HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

Name/Code RP Bid Ask Move %Move Volume Strike Cover
Ratio
Exp. Date Issuer Type
ANGLOPLAT134152133816134200 -1386 -1.02315618 
 AMSSBD600 0 0.000145000 699.3004/08/2020SBAmerican Call
 AMSSBE600 0 0.000130000 549.4504/08/2020SBAmerican Call
 AMSSBF127120133 0 0.00060000 581.4006/10/2020SBAmerican Call
 AMSSBG878391 0 0.00090000 549.4503/12/2020SBAmerican Call
 AMSSBH32132 -1 -3.03500000135000 952.3803/02/2021SBAmerican Call
 AMSSBQ400 0 0.000128000 50004/08/2020SBEuropean Put
 AMSSBR400 0 0.000110000 380.2304/08/2020SBEuropean Put
 AMSSBS241927 0 0.000115000 80003/02/2021SBEuropean Put


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2020 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox