HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

Name/Code RP Bid Ask Move %Move Volume Strike Cover
Ratio
Exp. Date Issuer Type
ANGLO396943967439707 341 0.87416975 
 AGLSBM868789 0 0.00031500 110.0106/08/2019SBAmerican Call
 AGLSBN575758 0 0.00035000 130.0405/09/2019SBAmerican Call
 AGLSBO353536 0 0.00041500 130.0403/10/2019SBAmerican Call
 AGLSBQ400 0 0.00029500 120.0507/05/2019SBEuropean Put
 AGLSBR222021 0 0.00036000 165.0203/10/2019SBEuropean Put
 ZA082000 0 0.0000 124/07/2019BN Put
 ZA083000 0 0.0000 119/08/2019BN Put
 ZA085000 0 0.0000 128/08/2019BN Put


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox