HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

Name/Code RP Bid Ask Move %Move Volume Strike Cover
Ratio
Exp. Date Issuer Type
ANGLO322273200032700 -157 -0.482382592 
 AGLSBA262328 0 0.00036500 110.0103/03/2020SBAmerican Call
 AGLSBN426 0 0.00035000 130.0405/09/2019SBAmerican Call
 AGLSBO400 0 0.00041500 130.0403/10/2019SBAmerican Call
 AGLSBR292433 0 0.00036000 165.0203/10/2019SBEuropean Put
 AGLSTA762775087660 0 0.00029000 115/04/2020SBAmerican Call
 ZA083000 0 0.0000 119/08/2019BN Put
 ZA085000 0 0.0000 128/08/2019BN Put


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox