HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Transcap (TCP)
Long Name Transaction Capital Ltd
JSE Sector Speciality Finance (8775)

Period Close Move %move High Low Volume
Month-to-date2300-56-2.432314224021,234,699
Quarter-to-date199724712.372330197443,318,464
Year-to-date170154331.9223301650106,493,649
7 Days224040.182273224010,873,438
14 Days2270-26-1.152273224014,861,817
21 Days2295-51-2.222314224020,588,458
1 Month2320-76-3.282330224026,745,052
2 Months20451999.732330195344,619,915
3 Months20501949.462330190050,695,050
6 Months169954532.082330168890,736,545
1 Year168256233.4123301650142,042,366
2 Years144280255.6223301412397,505,031
3 Years11301,11498.5823301087466,238,859
5 Years6301,614256.192330630686,771,029
10 Years000.00000

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox