About Sharenet
Enter any share name or code:    

General Share Information
Short Name Raubex (RBX)
Long Name Raubex Group Ltd
JSE Sector Construction (50101010)

Period Close Move %move High Low Volume
7 Days3800-143-3.76402136571,399,516
14 Days3898-241-6.18402136571,793,056
21 Days3950-293-7.42402136572,183,325
1 Month4000-343-8.58402136572,636,504
2 Months35011564.46402135017,988,410
3 Months324041712.874021324011,372,188
6 Months285080728.324021277735,848,259
1 Year25251,13244.834021229068,566,548
2 Years23411,31656.2240211560118,503,008
3 Years19511,70687.4440211560162,080,738
5 Years23261,33157.2240211560317,384,251
10 Years13012,356181.0940211270658,967,954

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.

Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2022 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox