HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Raubex (RBX)
Long Name Raubex Group Ltd
JSE Sector Heavy Construction (2357)

Period Close Move %move High Low Volume
Month-to-date1905-169-8.87195016302,316,644
Quarter-to-date1941-205-10.56195516306,173,157
Year-to-date1700362.122179163027,805,635
7 Days1754-18-1.0317551630719,143
14 Days1889-153-8.1018891630883,376
21 Days1924-188-9.77195016302,173,858
1 Month1899-163-8.58195516303,357,758
2 Months1913-177-9.25195516306,963,733
3 Months2025-289-14.272040163010,957,793
6 Months1800-64-3.562179163021,212,649
1 Year2100-364-17.332373163051,478,340
2 Years2312-576-24.9123731630137,607,772
3 Years2175-439-20.1826431630206,794,953
5 Years2420-684-28.2626431360360,453,766
10 Years2545-809-31.7926501178769,941,073

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox