HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Raubex (RBX)
Long Name Raubex Group Ltd
JSE Sector Heavy Construction (2357)

Period Close Move %move High Low Volume
Month-to-date1941-42-2.16195018802,834,907
Quarter-to-date1941-42-2.16195018802,834,907
Year-to-date170019911.712179168024,467,385
7 Days1940-41-2.1119401880603,847
14 Days1935-36-1.86194818801,330,075
21 Days1910-11-0.58195018802,322,366
1 Month1913-14-0.73195018693,625,483
2 Months2025-126-6.22204017917,619,543
3 Months2132-233-10.932179179111,651,390
6 Months1941-42-2.162179178520,428,516
1 Year2001-102-5.102373168050,583,570
2 Years2352-453-19.2623991680137,031,653
3 Years1852472.5426431680210,823,313
5 Years2225-326-14.6526431360360,347,640
10 Years2700-801-29.6727001178771,166,293

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox