HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Raubex (RBX)
Long Name Raubex Group Ltd
JSE Sector Heavy Construction (2357)

Period Close Move %move High Low Volume
Month-to-date22911094.76240022901,655,847
Quarter-to-date215025011.63289621006,487,773
Year-to-date215025011.63289621006,487,773
7 Days2450-50-2.04245022901,721,802
14 Days2550-150-5.88255222902,499,911
21 Days2800-400-14.29280022903,157,874
1 Month2580-180-6.98289622904,476,791
2 Months215025011.63289621006,487,773
3 Months22251757.87289621008,821,934
6 Months22501506.672896184823,966,895
1 Year23001004.352896156049,934,393
2 Years190050026.322896156095,978,788
3 Years215224811.5228961560159,194,228
5 Years173566538.3328961560309,823,669
10 Years185055029.7328961178687,375,325

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2021 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox