HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Pepkor (PPH)
Long Name Pepkor Holdings Limited
JSE Sector Retailers - Multi Department (5373)

Period Close Move %move High Low Volume
Month-to-date17601609.091920176028,400,453
Quarter-to-date17601609.091920176028,400,453
Year-to-date2099-179-8.5322001750168,826,581
7 Days1900201.05192018949,702,324
14 Days18061146.311920180623,852,508
21 Days17551659.401920175033,013,296
1 Month1897231.211920175051,170,057
2 Months192000.002050175087,198,722
3 Months2110-190-9.0021101750147,805,783
6 Months160131919.9322001601308,534,821
1 Year2029-109-5.3722001560877,091,922
2 Years000.00000
3 Years000.00000
5 Years000.00000
10 Years000.00000

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox