HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Pepkor (PPH)
Long Name Pepkor Holdings Limited
JSE Sector Retailers - Multi Department (5373)

Period Close Move %move High Low Volume
Month-to-date1492-12-0.801500146413,549,001
Quarter-to-date13631178.5815831292171,656,326
Year-to-date13631178.5815831292171,656,326
7 Days1492-12-0.801500146416,208,634
14 Days147730.201500144629,865,330
21 Days1583-103-6.511583144650,198,424
1 Month1495-15-1.001583144690,601,449
2 Months13631178.5815831292171,656,326
3 Months1410704.9615831292237,011,720
6 Months98050051.021583970790,557,517
1 Year1580-100-6.3315839571,492,206,664
2 Years2020-540-26.7320209572,195,282,611
3 Years2096-616-29.3922559573,418,647,497
5 Years000.00000
10 Years000.00000

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2021 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox