About Sharenet
Enter any share name or code:    

General Share Information
Short Name Pergrin (PGR)
Long Name Peregrine Holdings Ltd
JSE Sector Investment Services (8777)

Period Close Move %move High Low Volume
7 Days1864211.13188618451,112,072
14 Days188050.27195018451,916,427
21 Days17501357.71195017254,751,829
1 Month17541317.47195017259,950,522
2 Months17681176.621950168416,914,076
3 Months17241619.341950168320,603,455
6 Months1857281.512015167135,501,482
1 Year2023-138-6.822096167168,486,109
2 Years2900-1,015-35.0029801671195,183,310
3 Years2650-765-28.8730601671300,339,399
5 Years2420-535-22.1134341671599,763,308
10 Years95093598.423434950919,601,034

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.

Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox