HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Pnr-foods (PFG)
Long Name Pioneer Foods Group Ltd
JSE Sector Food Processors (3577)

Period Close Move %move High Low Volume
Month-to-date103181531.4810490103138,979,875
Quarter-to-date69003,57151.7510490680046,089,748
Year-to-date84432,02824.0210490680090,560,653
7 Days10420510.4910490104205,605,623
14 Days10399720.6910490103997,945,220
21 Days103031681.63104901030310,274,223
1 Month102502212.16104901025042,069,935
2 Months71323,33946.8210490680048,320,198
3 Months73043,16743.3610490680055,903,483
6 Months80502,42130.0710490680083,577,702
1 Year100723993.96106846800138,388,349
2 Years12740-2,269-17.81145006800237,834,501
3 Years17158-6,687-38.97188006800332,320,008
5 Years11674-1,203-10.30211646800512,966,717
10 Years29517,520254.83211642951669,369,184

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox