HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Plgroup (PEM)
Long Name Pembury Lifestyle Grp Lt
JSE Sector Specialised Consumer Services (5377)

Period Close Move %move High Low Volume
Month-to-date10-2-20.00106493,411
Quarter-to-date10-2-20.001032,568,752
Year-to-date15-7-46.6715312,751,523
7 Days6233.3396375,201
14 Days10-2-20.00106493,411
21 Days10-2-20.00106568,526
1 Month800.00106629,549
2 Months800.001031,685,648
3 Months11-3-27.271133,771,842
6 Months13-5-38.4615314,253,039
1 Year32-24-75.0032322,399,028
2 Years80-72-90.0080356,327,423
3 Years000.00000
5 Years000.00000
10 Years000.00000

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox