HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Newslv (NEWSLV)
Long Name Newslv
JSE Sector Exchange Traded Notes (A160)

Period Close Move %move High Low Volume
Month-to-date208-7-3.3721020136,894
Quarter-to-date214-13-6.07214201303,850
Year-to-date216-15-6.942302011,212,449
7 Days205-4-1.9520520126,533
14 Days210-9-4.2921020135,044
21 Days208-7-3.37210201109,747
1 Month205-4-1.95210201154,330
2 Months216-15-6.94219201337,972
3 Months218-17-7.80220201805,395
6 Months19652.552301891,339,305
1 Year204-3-1.472301893,296,697
2 Years219-18-8.222421877,698,623
3 Years255-54-21.1829518717,819,911
5 Years20100.0029517131,156,439
10 Years000.00000

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox