HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Mixtel (MIX)
Long Name Mix Telematics Ltd
JSE Sector Business Support Services (2791)

Period Close Move %move High Low Volume
Month-to-date659-62-9.41660597948,114
Quarter-to-date659-62-9.41660597948,114
Year-to-date659-62-9.41660597948,114
7 Days623-26-4.17629597372,931
14 Days660-63-9.55660597937,168
21 Days623-26-4.17660597949,805
1 Month600-3-0.506605974,360,224
2 Months649-52-8.0166059713,854,642
3 Months5306712.6466053032,946,776
6 Months42916839.1666041944,930,781
1 Year37622158.78660292105,722,838
2 Years265332125.28660210209,019,104
3 Years275322117.09660210273,383,297
5 Years30029799.00660210423,830,160
10 Years132465352.2766033978,318,841

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox