HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name HCI (HCI)
Long Name Hosken Consolidated Investments Limited
JSE Sector Speciality Finance (8775)

Period Close Move %move High Low Volume
Month-to-date300037812.60337829502,062,393
Quarter-to-date31002788.97337821717,021,031
Year-to-date9100-5,722-62.889257160023,531,276
7 Days305032810.75337830501,894,503
14 Days301935911.89337829502,025,722
21 Days31182608.34337829502,378,798
1 Month281556320.00337828153,022,207
2 Months271766124.33337821716,106,507
3 Months3330481.44337821717,829,527
6 Months3500-122-3.493580160019,765,008
1 Year9688-6,310-65.139899160027,630,691
2 Years12768-9,390-73.5413250160044,917,665
3 Years13200-9,822-74.4115500160057,694,873
5 Years13800-10,422-75.5215500160090,477,162
10 Years7449-4,071-54.65177001600191,677,192

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2020 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox