HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name HCI (HCI)
Long Name Hosken Consolidated Investments Limited
JSE Sector Speciality Finance (8775)

Period Close Move %move High Low Volume
Month-to-date94762712.8698999476392,057
Quarter-to-date94762712.8698999476392,057
Year-to-date12400-2,653-21.4012499947612,493,116
7 Days9838-91-0.9298389650118,899
14 Days94762712.8698999476392,057
21 Days96001471.5398999476544,467
1 Month10019-272-2.71100199476822,815
2 Months95072402.521010094762,849,937
3 Months10269-522-5.081034694764,894,651
6 Months11297-1,550-13.721157394768,172,457
1 Year12750-3,003-23.5513250947616,295,964
2 Years12800-3,053-23.8515500947629,071,695
3 Years13149-3,402-25.8715500947645,925,406
5 Years14948-5,201-34.7916650947682,173,270
10 Years71992,54835.39177006444174,935,254

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox