HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name HCI (HCI)
Long Name Hosken Consolidated Investments Limited
JSE Sector Speciality Finance (8775)

Period Close Move %move High Low Volume
Month-to-date197500.00197519751,072,079
Quarter-to-date2746-771-28.08328916007,400,195
Year-to-date9100-7,125-78.309257160012,140,971
7 Days173324213.96197517332,113,511
14 Days173024514.16197516003,652,863
21 Days1881945.00197516004,537,251
1 Month2268-293-12.92226816005,011,202
2 Months2535-560-22.09328916007,152,997
3 Months7388-5,413-73.27740016009,047,585
6 Months9320-7,345-78.819369160013,155,366
1 Year11000-9,025-82.0511000160021,984,249
2 Years14101-12,126-85.9914290160036,704,540
3 Years13250-11,275-85.0915500160050,361,586
5 Years15840-13,865-87.5315909160084,571,204
10 Years7970-5,995-75.22177001600183,837,757

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2020 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox