HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Gemfields (GML)
Long Name Gemfields Group Limited
JSE Sector Diamond (1773)

Period Close Move %move High Low Volume
Month-to-date15074.671571502,796,246
Quarter-to-date165-8-4.8516514522,266,345
Year-to-date180-23-12.78210139133,394,213
7 Days15074.67157150824,038
14 Days15431.951571501,720,414
21 Days15700.001571459,355,951
1 Month160-3-1.8816014511,522,584
2 Months160-3-1.8816314518,965,022
3 Months165-8-4.8516513923,834,574
6 Months170-13-7.6519313952,053,242
1 Year214-57-26.64220139189,715,797
2 Years000.00000
3 Years000.00000
5 Years000.00000
10 Years000.00000

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox