HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Gemfields (GML)
Long Name Gemfields Group Limited
JSE Sector Diamond (1773)

Period Close Move %move High Low Volume
Month-to-date131-1-0.761381308,700,824
Quarter-to-date159-29-18.2415913011,009,766
Year-to-date180-50-27.78214130118,843,190
7 Days140-10-7.141401308,835,674
14 Days150-20-13.331501309,992,909
21 Days151-21-13.9115213010,280,593
1 Month145-15-10.3415213010,993,433
2 Months154-24-15.5816713015,320,753
3 Months145-15-10.3416713020,617,141
6 Months198-68-34.3421413051,246,430
1 Year162-32-19.75214130293,891,568
2 Years250-120-48.00250130486,376,169
3 Years000.00000
5 Years000.00000
10 Years000.00000

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2020 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox