HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Gemfields (GML)
Long Name Gemfields Group Limited
JSE Sector Diamond (1773)

Period Close Move %move High Low Volume
Month-to-date20052.502141883,954,231
Quarter-to-date1802513.8921417070,810,388
Year-to-date1802513.8921417070,810,388
7 Days20231.492142022,135,445
14 Days188179.042141883,245,139
21 Days1852010.812141854,589,874
1 Month190157.8921418564,722,801
2 Months1832212.0221415871,285,594
3 Months1456041.3821414577,455,353
6 Months1545133.12214140241,705,689
1 Year1753017.14214139287,381,367
2 Years000.00000
3 Years000.00000
5 Years000.00000
10 Years000.00000

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2020 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox