HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Gemfields (GML)
Long Name Gemfields Group Limited
JSE Sector Diamond (1773)

Period Close Move %move High Low Volume
Month-to-date170-5-2.941791505,426,062
Quarter-to-date187-22-11.7619315025,902,117
Year-to-date180-15-8.33210150109,855,253
7 Days179-14-7.82179160344,683
14 Days15695.771791564,445,564
21 Days170-5-2.941791505,426,062
1 Month170-5-2.941791505,624,341
2 Months176-11-6.2518315011,239,517
3 Months170-5-2.9419315026,630,695
6 Months16053.13210150110,366,733
1 Year000.00000
2 Years000.00000
3 Years000.00000
5 Years000.00000
10 Years000.00000

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox