About Sharenet
Enter any share name or code:    

General Share Information
Short Name Newgold (GLD)
Long Name New Gold Issuer Ltd
JSE Sector Exchange Traded Funds (A140)

Period Close Move %move High Low Volume
7 Days18918-181-0.961891818413880,837
14 Days178129255.1918918178122,268,454
21 Days175421,1956.8118918174474,698,587
1 Month173701,3677.8718918172615,426,164
2 Months170241,71310.0618918167707,236,443
3 Months177549835.5418918167709,390,503
6 Months168881,84910.95189181657215,738,482
1 Year162972,44014.97189181515647,646,458
2 Years153513,38622.061891814557117,350,756
3 Years184722651.431964314557293,423,842
5 Years131655,57242.321964312267574,955,460
10 Years740011,337153.201964370491,339,570,762

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.

Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox