About Sharenet
Enter any share name or code:    

General Share Information
Short Name Newgold (GLD)
Long Name New Gold Issuer Ltd
JSE Sector Exchange Traded Funds (A140)

Period Close Move %move High Low Volume
7 Days210401390.6621293210402,944,930
14 Days207074722.2821293207074,271,210
21 Days202299504.7021293202294,877,394
1 Month199391,2406.2221293199395,080,370
2 Months202769034.45212931978616,899,921
3 Months208143651.75215501978626,927,568
6 Months190742,10511.04222891903347,853,700
1 Year167834,39626.19222891657267,439,979
2 Years153445,83538.032228914557134,906,716
3 Years155985,58135.782228914557242,546,464
5 Years142216,95848.932228912926538,589,636
10 Years817413,005159.102228978751,257,546,039

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.

Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2020 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox