HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Newgold (GLD)
Long Name New Gold Issuer Ltd
JSE Sector Exchange Traded Funds (A140)

Period Close Move %move High Low Volume
Month-to-date18748-275-1.4718871184731,129,599
Quarter-to-date18748-275-1.4718871184731,129,599
Year-to-date174421,0315.91192851657219,067,488
7 Days18640-167-0.901868818473436,882
14 Days18539-66-0.3618871184731,108,966
21 Days19037-564-2.9619285184733,578,869
1 Month18799-326-1.7319285184394,087,374
2 Months172611,2127.0219285172619,435,959
3 Months169881,4858.74192851677011,160,116
6 Months167201,75310.48192851657217,451,658
1 Year156092,86418.35192851515642,613,472
2 Years152373,23621.241928514557117,695,174
3 Years181902831.561928514557272,288,581
5 Years133805,09338.061964312267574,199,042
10 Years741011,063149.301964371801,325,091,008

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox