HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Newgold (GLD)
Long Name New Gold Issuer Ltd
JSE Sector Exchange Traded Funds (A140)

Period Close Move %move High Low Volume
Month-to-date21550-1,299-6.0321550202405,077,372
Quarter-to-date21235-984-4.63216422024010,648,304
Year-to-date174422,80916.10222891657250,931,210
7 Days20240110.0520636202402,224,213
14 Days21453-1,202-5.6021453202404,363,097
21 Days20814-563-2.7021550202407,672,769
1 Month20841-590-2.8321550202408,818,331
2 Months20777-526-2.53216422024011,344,145
3 Months21751-1,500-6.90222892024017,224,731
6 Months173152,93616.96222891730740,726,069
1 Year162134,03824.91222891581555,474,039
2 Years171143,13718.332228914557123,780,085
3 Years166603,59121.552228914557236,181,531
5 Years126177,63460.512228912500538,880,033
10 Years837711,874141.752228978751,257,920,061

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox