HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Newgold (GLD)
Long Name New Gold Issuer Ltd
JSE Sector Exchange Traded Funds (A140)

Period Close Move %move High Low Volume
Month-to-date21904-1,182-5.4022037205213,738,117
Quarter-to-date187481,97410.53222891847321,485,645
Year-to-date174423,28018.81222891657239,423,534
7 Days20846-124-0.5920846205211,003,823
14 Days21849-1,127-5.1622037205213,608,242
21 Days22038-1,316-5.9722289205215,167,767
1 Month21679-957-4.4122289205215,866,519
2 Months186442,07811.15222891861820,217,607
3 Months184512,27112.31222891843924,367,636
6 Months176993,02317.08222891677033,761,223
1 Year168333,88923.10222891577450,351,515
2 Years165164,20625.472228914557130,686,887
3 Years178012,92116.412228914557268,461,183
5 Years130127,71059.252228912267558,771,289
10 Years742013,302179.272228972171,287,913,009

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox