HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Cartrack (CTK)
Long Name Cartrack Holdings Ltd
JSE Sector Business Support Services (2791)

Period Close Move %move High Low Volume
Month-to-date2306-36-1.5623242075534,278
Quarter-to-date200027013.5024501911887,442
Year-to-date2423-153-6.31272517503,537,667
7 Days2320-50-2.1623202270127,499
14 Days2324-54-2.3223242270364,649
21 Days2200703.1823242075504,935
1 Month2250200.8923242075576,857
2 Months2189813.7024501911894,322
3 Months2400-130-5.42248517502,335,150
6 Months2689-419-15.58272517504,248,460
1 Year178049027.5328011715221,879,094
2 Years170057033.5328011156245,345,772
3 Years11751,09593.1928011156274,633,213
5 Years10501,220116.192801855329,234,586
10 Years000.00000

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2020 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox