HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Cartrack (CTK)
Long Name Cartrack Holdings Ltd
JSE Sector Business Support Services (2791)

Period Close Move %move High Low Volume
Month-to-date2049-149-7.2720491810387,675
Quarter-to-date1975-75-3.8020491810205,328,980
Year-to-date143047032.8720491275221,707,969
7 Days1947-47-2.4119471817192,698
14 Days1950-50-2.5619501810363,391
21 Days2049-149-7.2720491810387,675
1 Month1875251.3320491810597,706
2 Months1889110.5820491810205,479,966
3 Months159031019.5020491550212,564,494
6 Months146044030.1420491330213,798,957
1 Year155035022.5820491156231,368,976
2 Years132058043.9421451156248,374,013
3 Years99091091.922145965291,265,855
5 Years000.00000
10 Years000.00000

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox