HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Cartrack (CTK)
Long Name Cartrack Holdings Ltd
JSE Sector Business Support Services (2791)

Period Close Move %move High Low Volume
Month-to-date197532516.4624251950407,234
Quarter-to-date197532516.4624251950407,234
Year-to-date143087060.8424251275223,316,663
7 Days2390-90-3.772390230034,423
14 Days203226813.1924252032222,827
21 Days197532516.4624251950407,234
1 Month200030015.0024251950673,415
2 Months171558534.11242517151,608,694
3 Months193536518.86242517152,065,141
6 Months155075048.3924251550214,415,807
1 Year140090064.2924251156229,788,958
2 Years152078051.3224251156247,912,858
3 Years10201,280125.4924251000292,145,463
5 Years000.00000
10 Years000.00000

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox