HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Capitec (CPI)
Long Name Capitec
JSE Sector Banks (8355)

Period Close Move %move High Low Volume
Month-to-date1338751250.091356421338751,842,923
Quarter-to-date143265-9,265-6.4714421313280015,227,645
Year-to-date143265-9,265-6.4714421313280015,227,645
7 Days1331708300.621356421331702,099,578
14 Days136129-2,129-1.561361291328003,737,492
21 Days140500-6,500-4.631405001328004,889,555
1 Month139746-5,746-4.111405001328007,681,536
2 Months143265-9,265-6.4714421313280015,227,645
3 Months1290005,0003.8814840012822021,544,554
6 Months8700047,00054.021484008700050,131,992
1 Year136401-2,401-1.7614840068250110,159,303
2 Years1254308,5706.8314920068250167,286,958
3 Years8654647,45454.8314920068250215,890,959
5 Years5259081,410154.8014920052590328,181,834
10 Years15860118,140744.8914920014200558,691,468

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2021 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox