HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Capitec (CPI)
Long Name Capitec
JSE Sector Banks (8355)

Period Close Move %move High Low Volume
Month-to-date118000-8,400-7.121180001095435,764,848
Quarter-to-date129874-20,274-15.611298741095438,673,036
Year-to-date111800-2,200-1.9714214110941936,062,449
7 Days111732-2,132-1.911124231095432,479,067
14 Days111100-1,500-1.351124231095434,541,002
21 Days121800-12,200-10.021218001095436,059,441
1 Month125451-15,851-12.641257451095436,704,952
2 Months131012-21,412-16.341310121095439,534,301
3 Months131957-22,357-16.9413228310954316,166,764
6 Months126755-17,155-13.5314214110954329,714,263
1 Year9409915,50116.471421419310054,615,724
2 Years8606623,53427.3414214180060115,860,751
3 Years6075248,84880.4114214158000163,193,972
5 Years2180087,800402.7514214121205309,264,352
10 Years5325104,2751,958.221421415325432,095,789

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox