HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Cityldg (CLH)
Long Name City Lodge Hotels Limited
JSE Sector Hotels (5753)

Period Close Move %move High Low Volume
Month-to-date11994-894-7.451199411100787,521
Quarter-to-date11951-851-7.1212400111001,562,043
Year-to-date12614-1,514-12.0013215111004,195,627
7 Days11252-152-1.351130011100312,610
14 Days11499-399-3.471149911100444,144
21 Days11990-890-7.421199011100773,187
1 Month12200-1,100-9.0212200111001,035,576
2 Months12501-1,401-11.2112501111001,647,647
3 Months12698-1,598-12.5813215111003,131,536
6 Months12985-1,885-14.5213300111005,226,017
1 Year15505-4,405-28.41157981110012,304,069
2 Years14992-3,892-25.96171121110029,527,176
3 Years14939-3,839-25.70171121110040,183,046
5 Years12869-1,769-13.75171121110063,265,814
10 Years70484,05257.49171125890137,133,174

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox