HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Cityldg (CLH)
Long Name City Lodge Hotels Limited
JSE Sector Hotels (5753)

Period Close Move %move High Low Volume
Month-to-date8100-350-4.32810077001,616,559
Quarter-to-date8500-750-8.82861374994,517,268
Year-to-date12614-4,864-38.5613215749912,549,823
7 Days7700500.65780077001,127,142
14 Days8000-250-3.13810077001,629,027
21 Days7700500.65810077002,078,466
1 Month76501001.31810075522,366,491
2 Months8499-749-8.81861374994,079,149
3 Months8752-1,002-11.45879974994,871,332
6 Months10576-2,826-26.721172374997,540,555
1 Year13000-5,250-40.3813215749913,086,317
2 Years12399-4,649-37.4917112749930,316,613
3 Years13871-6,121-44.1317112749943,792,908
5 Years12274-4,524-36.8617112749964,758,155
10 Years7900-150-1.90171125890138,951,274

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox