HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Cityldg (CLH)
Long Name City Lodge Hotels Limited
JSE Sector Hotels (5753)

Period Close Move %move High Low Volume
Month-to-date11450-2,097-18.31114509262709,411
Quarter-to-date10271-918-8.941172392621,489,058
Year-to-date12614-3,261-25.851321592626,888,937
7 Days9750-397-4.0797509262202,653
14 Days9958-605-6.08100989262519,528
21 Days11250-1,897-16.86112509262650,915
1 Month11600-2,247-19.37117239262977,061
2 Months10948-1,595-14.571172392621,772,200
3 Months10950-1,597-14.581172392622,693,310
6 Months12698-3,345-26.341321592625,824,846
1 Year14300-4,947-34.5914600926211,740,506
2 Years13646-4,293-31.4617112926229,739,754
3 Years16795-7,442-44.3117112926240,682,136
5 Years12350-2,997-24.2717112926263,696,841
10 Years73002,05328.12171125890136,065,466

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox