HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Cityldg (CLH)
Long Name City Lodge Hotels Limited
JSE Sector Hotels (5753)

Period Close Move %move High Low Volume
Month-to-date11450-2,098-18.32114509352626,685
Quarter-to-date10271-919-8.951172393521,406,332
Year-to-date12614-3,262-25.861321593526,806,211
7 Days10098-746-7.39100989352247,643
14 Days10970-1,618-14.75109709352500,186
21 Days11625-2,273-19.55116259352677,640
1 Month11465-2,113-18.43117239352954,562
2 Months10801-1,449-13.421172393521,706,876
3 Months11251-1,899-16.881172393522,743,665
6 Months12319-2,967-24.081321593525,779,354
1 Year13600-4,248-31.2414600935211,692,734
2 Years13553-4,201-31.0017112935229,878,958
3 Years16600-7,248-43.6617112935240,619,047
5 Years12449-3,097-24.8817112935263,629,359
10 Years73002,05228.11171125890136,114,698

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox