HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Assore (ASR)
Long Name Assore Ltd
JSE Sector Metals & Minerals (1775)

Period Close Move %move High Low Volume
Month-to-date35111-5,064-14.423511130047444,928
Quarter-to-date36678-6,631-18.0839224300471,315,750
Year-to-date290001,0473.6140400282007,655,565
7 Days32130-2,083-6.483233330047189,176
14 Days32820-2,773-8.453282030047423,118
21 Days34910-4,863-13.933524730047716,829
1 Month37394-7,347-19.653739430047884,005
2 Months38730-8,683-22.4239224300472,018,394
3 Months36600-6,553-17.9040400300473,091,915
6 Months34700-4,653-13.4140400300476,373,398
1 Year283081,7396.14404002757313,480,508
2 Years225007,54733.54421002244035,130,517
3 Years1733012,71773.38421001305250,378,228
5 Years33885-3,838-11.33421005600124,566,936
10 Years1080019,247178.21712003100217,283,954

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox