HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Adcock (AIP)
Long Name Adcock Ingram Hlgs Ld
JSE Sector Pharmaceuticals (4577)

Period Close Move %move High Low Volume
Month-to-date5624300.53574756004,143,796
Quarter-to-date5675-21-0.375773559013,092,394
Year-to-date6240-586-9.396675555070,537,175
7 Days5747-93-1.62574756471,998,390
14 Days5605490.87574756004,488,223
21 Days5700-46-0.81577356006,008,723
1 Month5630240.43577356008,535,575
2 Months6045-391-6.476045559015,721,924
3 Months5640140.256065555027,645,378
6 Months6120-466-7.616450555057,802,515
1 Year5854-200-3.426675555074,268,041
2 Years55351192.1571845141113,030,478
3 Years46371,01721.9371844389143,487,681
5 Years493072414.6971843670254,347,975
10 Years504061412.1872503670982,148,439

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox