HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Adcock (AIP)
Long Name Adcock Ingram Hlgs Ld
JSE Sector Pharmaceuticals (4577)

Period Close Move %move High Low Volume
Month-to-date4029-39-0.97403338342,866,969
Quarter-to-date4800-810-16.884800383410,271,166
Year-to-date5378-1,388-25.815378383445,187,410
7 Days3975150.3840003975982,882
14 Days38341564.07400038341,898,488
21 Days4210-220-5.23421038343,246,481
1 Month4300-310-7.21440138344,443,405
2 Months4536-546-12.04453638347,043,147
3 Months4892-902-18.444892383411,125,284
6 Months4124-134-3.255137383426,119,435
1 Year5894-1,904-32.305930383467,029,760
2 Years6266-2,276-36.3266753834133,306,687
3 Years6060-2,070-34.1671843834170,014,776
5 Years5050-1,060-20.9971843670239,509,154
10 Years6243-2,253-36.0972503670960,814,671

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2020 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox