HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Adcock (AIP)
Long Name Adcock Ingram Hlgs Ld
JSE Sector Pharmaceuticals (4577)

Period Close Move %move High Low Volume
Month-to-date5960350.59613058994,000,466
Quarter-to-date5960350.59613058994,000,466
Year-to-date6240-245-3.936675589935,784,339
7 Days5958370.62600058992,177,235
14 Days6130-135-2.20613058993,262,901
21 Days6010-15-0.25613058994,313,671
1 Month6186-191-3.09625058998,729,137
2 Months6120-125-2.046450589923,049,679
3 Months6465-470-7.276598589925,930,287
6 Months6249-254-4.066675589935,151,343
1 Year6250-255-4.087130567754,902,690
2 Years6489-494-7.617184514186,210,430
3 Years48401,15523.8671844389119,064,670
5 Years540059511.0271843670255,994,788
10 Years46991,29627.5872503670993,421,655

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox