HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Adcock (AIP)
Long Name Adcock Ingram Hlgs Ld
JSE Sector Pharmaceuticals (4577)

Period Close Move %move High Low Volume
Month-to-date5740-119-2.07590955995,283,918
Quarter-to-date5960-339-5.696155559912,136,723
Year-to-date6240-619-9.926675559943,920,596
7 Days5640-19-0.34566555991,028,799
14 Days5900-279-4.73590055992,323,625
21 Days5673-52-0.92590955994,750,172
1 Month6090-469-7.70609055997,212,447
2 Months6055-434-7.176155559915,726,201
3 Months6162-541-8.786450559929,691,491
6 Months6600-979-14.836630559940,388,627
1 Year6800-1,179-17.347130559959,430,896
2 Years6350-729-11.487184514192,541,310
3 Years465696520.7371844389125,309,599
5 Years52004218.1071843670249,876,607
10 Years45551,06623.4072503670995,008,500

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox