HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Adcock (AIP)
Long Name Adcock Ingram Hlgs Ld
JSE Sector Pharmaceuticals (4577)

Period Close Move %move High Low Volume
Month-to-date4439601.35449943563,605,870
Quarter-to-date43571423.26464942728,126,312
Year-to-date5378-879-16.345378390030,932,473
7 Days4450491.1044994390924,917
14 Days4411882.00449943561,824,597
21 Days4434651.47449943562,947,977
1 Month4445541.21450043564,079,974
2 Months408441510.16464940848,647,704
3 Months401348612.114649390021,922,702
6 Months5501-1,002-18.215501390035,893,049
1 Year6100-1,601-26.256450390093,446,799
2 Years6380-1,881-29.4871303900131,945,179
3 Years6029-1,530-25.3871843900166,752,482
5 Years5001-502-10.0471843670241,637,107
10 Years5600-1,101-19.6672503670973,443,363

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2020 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox