About Sharenet
Enter any share name or code:    

General Share Information
Short Name Adaptit (ADI)
Long Name Adaptit Holdings Ltd
JSE Sector Computer Services (9533)

Period Close Move %move High Low Volume
7 Days583-3-0.51585562392,801
14 Days581-1-0.17590562983,526
21 Days589-9-1.535905621,384,294
1 Month560203.575905602,384,781
2 Months5107013.735905105,047,040
3 Months590-10-1.695905108,832,777
6 Months620-40-6.4562049116,540,531
1 Year700-120-17.1479549133,685,999
2 Years910-330-36.26105049178,737,832
3 Years1269-689-54.291656491124,289,253
5 Years730-150-20.551656491211,343,862
10 Years455351,188.89165631308,051,717

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.

Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox