About Sharenet
Enter any share name or code:    

General Share Information
Short Name Adaptit (ADI)
Long Name Adaptit Holdings Ltd
JSE Sector Computer Services (9533)

Period Close Move %move High Low Volume
7 Days463306.484934633,330,037
14 Days4365713.074934364,649,509
21 Days454398.594934365,471,446
1 Month4405312.054934327,798,195
2 Months4385512.5649338512,535,048
3 Months26522886.0449326518,219,050
6 Months131362276.3449311739,655,748
1 Year174319183.3349311763,191,339
2 Years520-27-5.1963211792,675,710
3 Years857-364-42.47900117123,987,426
5 Years1270-777-61.181656117223,553,640
10 Years75418557.33165660374,309,155

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.

Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2021 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox