HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Adaptit (ADI)
Long Name Adaptit Holdings Ltd
JSE Sector Computer Services (9533)

Period Close Move %move High Low Volume
Month-to-date158-9-5.70158149916,380
Quarter-to-date158-9-5.70158149916,380
Year-to-date370-221-59.7339013724,612,493
7 Days158-9-5.701591491,121,748
14 Days160-11-6.881701491,577,360
21 Days175-26-14.861751492,338,638
1 Month158-9-5.701851493,994,221
2 Months180-31-17.221851378,564,566
3 Months169-20-11.8318813710,912,147
6 Months376-227-60.3739013724,553,415
1 Year559-410-73.3563213734,508,993
2 Years900-751-83.4490013768,574,720
3 Years1000-851-85.101050137113,629,414
5 Years820-671-81.831656137209,190,000
10 Years47102217.02165645334,365,547

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2020 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox