About Sharenet
Enter any share name or code:    

General Share Information
Short Name Adaptit (ADI)
Long Name Adaptit Holdings Ltd
JSE Sector Computer Services (9533)

Period Close Move %move High Low Volume
7 Days424-14-3.30440400620,015
14 Days460-50-10.87460400854,334
21 Days515-105-20.395354001,422,832
1 Month516-106-20.545354002,051,543
2 Months580-170-29.316324003,547,847
3 Months585-175-29.916324005,392,948
6 Months575-165-28.7063240013,825,539
1 Year710-300-42.2571040031,930,586
2 Years814-404-49.63105040073,112,139
3 Years1494-1,084-72.561656400118,604,455
5 Years600-190-31.671656400205,996,566
10 Years55355645.45165631311,392,386

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.

Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox