HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Adaptit (ADI)
Long Name Adaptit Holdings Ltd
JSE Sector Computer Services (9533)

Period Close Move %move High Low Volume
Month-to-date58550.856005652,160,098
Quarter-to-date5216913.246005104,957,400
Year-to-date59000.0065049116,334,583
7 Days58550.856005851,452,270
14 Days580101.726005801,676,948
21 Days58461.036005652,264,261
1 Month575152.616005642,500,767
2 Months5286211.746005105,671,230
3 Months606-16-2.646064918,708,251
6 Months680-90-13.2468049118,932,068
1 Year835-245-29.3490049134,377,839
2 Years1092-502-45.97109649178,810,538
3 Years1121-531-47.371656491127,123,380
5 Years771-181-23.481656491213,308,612
10 Years485421,129.17165631301,088,117

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox