Wrap Text
Pan African Resources PLC Transaction in own shares
Pan African Resources PLC
(Incorporated and registered in England and Wales under the Companies Act 1985 with registered
number 3937466 on 25 February 2000)
Share code on AIM: PAF
Share code on JSE: PAN
ISIN: GB0004300496
ADR ticker code: PAFRY
(“Pan African” or the “Company” or the “Group”)
PAN AFRICAN RESOURCES PLC TRANSACTION IN OWN SHARES
Pan African, the South African gold producer, announces that on 26 April 2022, in accordance with the
terms of its share buyback programme announced on 1 April 2022 (the “Programme”) it purchased
the following number of ordinary shares of £0.01 each in the Company (“Ordinary Shares”) through
Peel Hunt LLP (“Peel Hunt”) and RMB Morgan Stanley (“RMBMS”). The shares purchased will be
cancelled.
Date of purchases 26 April 2022
Aggregate number of Ordinary Shares purchased 2,314,538
London Stock Exchange (“LSE”) purchases
Number of Ordinary Shares purchased on LSE 1,327,529
Lowest price paid per share (pence per share): 20.353
Highest price paid per share (pence per share): 20.74
Volume weighted average price paid per share (pence per share): 20.72
Johannesburg Stock Exchange (“JSE”) purchases
Number of Ordinary Shares purchased on JSE 987,009
Lowest price paid per share (ZAr per share): 401.00
Highest price paid per share (ZAr per share): 417.00
Volume weighted average price paid per share (ZAr per share): 412.78
Following the purchase, the Company will have 2,225,894,330 Ordinary Shares of £0.01 each in issue,
of which 306,358,058 Ordinary Shares are held in treasury.
The above figure of 2,225,894,330 may be used by shareholders as the denominator for calculating
whether they are required to notify their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of
UK law by virtue of the European Union (Withdrawal) Act 2018, the tables below contain detailed
information of the individual trades made by Peel Hunt as part of the Programme. The same
information is also included for the trades made by RMBMS.
Individual transactions on LSE:
Number of shares Transaction price Time of transaction Execution venue
purchased (pence per share)
65,000 20.353 08:51:03 LSE
1,262,529 20.74 09:04:43 LSE
Individual transactions on JSE:
Number of shares Transaction price (ZAr Time of transaction Execution venue
purchased per share)
11,820 401.00 09:00:41 JSE
10,835 407.00 09:04:39 JSE
11,304 405.00 09:19:34 JSE
11,146 404.00 09:21:06 JSE
10,202 407.00 09:30:35 JSE
19,530 409.00 09:32:37 JSE
10,403 408.00 09:32:37 JSE
5,549 413.00 09:50:16 JSE
10,881 413.00 09:51:43 JSE
12,180 413.00 09:51:43 JSE
12,492 411.00 10:04:03 JSE
8,582 411.00 10:17:57 JSE
2,269 411.00 10:17:57 JSE
38 412.00 10:23:59 JSE
7,570 412.00 10:23:59 JSE
10,836 410.00 10:27:45 JSE
11,703 410.00 10:27:45 JSE
10,364 411.00 10:40:56 JSE
1,597 413.00 10:46:57 JSE
10,265 413.00 10:46:57 JSE
467 417.00 10:57:18 JSE
3,380 417.00 10:57:18 JSE
6,909 417.00 10:57:18 JSE
10,806 415.00 10:59:36 JSE
10,843 415.00 10:59:36 JSE
10,050 414.00 10:59:36 JSE
10,624 414.00 10:59:36 JSE
10,145 414.00 11:24:51 JSE
410 414.00 11:31:04 JSE
2,044 414.00 11:31:15 JSE
6,536 414.00 11:36:57 JSE
3,668 414.00 11:36:57 JSE
10,320 415.00 11:38:30 JSE
12,151 416.00 11:44:43 JSE
10,313 416.00 11:52:09 JSE
2,614 416.00 11:53:24 JSE
61,943 415.00 11:59:11 JSE
16,881 415.00 12:00:12 JSE
8,197 415.00 12:17:26 JSE
2,613 415.00 12:17:26 JSE
3,004 415.00 12:23:35 JSE
8,956 415.00 12:23:35 JSE
987 415.00 12:30:56 JSE
8,581 415.00 12:30:56 JSE
2,624 415.00 12:30:56 JSE
2,501 415.00 12:38:48 JSE
9,669 415.00 12:38:48 JSE
6,363 415.00 12:46:31 JSE
5,172 415.00 12:46:31 JSE
30,812 414.00 12:55:34 JSE
10,050 414.00 12:55:34 JSE
11,595 412.00 13:18:35 JSE
11,354 412.00 13:18:35 JSE
10,059 411.00 13:18:57 JSE
11,128 410.00 13:39:24 JSE
6,553 410.00 13:46:04 JSE
3,893 410.00 13:46:04 JSE
5,687 410.00 13:52:27 JSE
5,985 410.00 13:52:27 JSE
5,238 410.00 13:59:25 JSE
5,353 410.00 13:59:25 JSE
28,871 408.00 14:03:14 JSE
3,020 410.00 14:21:39 JSE
8,893 410.00 14:21:39 JSE
703 410.00 14:28:02 JSE
10,059 410.00 14:28:02 JSE
1,407 409.00 14:28:45 JSE
11,010 410.00 14:34:18 JSE
2,600 409.00 14:37:01 JSE
524 410.00 14:41:59 JSE
10,528 410.00 14:41:59 JSE
1,050 409.00 14:44:06 JSE
1,037 411.00 14:48:40 JSE
11,230 411.00 14:48:40 JSE
31,089 410.00 14:49:58 JSE
3,518 412.00 15:13:28 JSE
6,130 412.00 15:13:28 JSE
14,642 414.00 15:17:57 JSE
8,156 414.00 15:17:57 JSE
5,151 414.00 15:20:57 JSE
4,927 414.00 15:20:57 JSE
3,024 414.00 15:25:05 JSE
3,273 414.00 15:25:05 JSE
127 414.00 15:27:42 JSE
13,494 415.00 15:37:21 JSE
23,190 415.00 15:37:21 JSE
20,673 415.00 15:37:21 JSE
1,267 415.00 15:48:53 JSE
181 414.00 15:59:47 JSE
33,690 414.00 16:00:29 JSE
34,024 414.00 16:00:29 JSE
10,650 413.00 16:12:36 JSE
11,529 414.00 16:19:44 JSE
20,000 414.00 16:21:37 JSE
10,295 415.00 16:39:59 JSE
3,961 417.00 16:47:28 JSE
10,601 417.00 16:47:48 JSE
623 417.00 16:47:48 JSE
1,589 417.00 16:47:48 JSE
49,444 417.00 16:47:48 JSE
1,198 417.00 16:47:48 JSE
13,587 415.00 16:48:46 JSE
The information contained in this update is the responsibility of the Pan African board of directors and
has not been reviewed or reported on by the Group’s external auditors.
Rosebank
26 April 2022
For further information on Pan African, please visit the Company's website at
www.panafricanresources.com
Corporate information
Corporate office Registered Office
The Firs Office Building Suite 31
2nd Floor, Office 204 Second Floor
Corner Cradock and Biermann Avenues 107 Cheapside
Rosebank, Johannesburg London
South Africa EC2V 6DN
Office: + 27 (0) 11 243 2900 United Kingdom
info@paf.co.za Office: + 44 (0) 20 7796 8644
Chief executive officer Financial director
Cobus Loots Deon Louw
Office: + 27 (0) 11 243 2900 Office: + 27 (0) 11 243 2900
Head: Investor relations Website: www.panafricanresources.com
Hethen Hira
Tel: + 27 (0)11 243 2900
E-mail: hhira@paf.co.za
Company secretary Nominated Adviser and Joint Broker
Phil Dexter/Jane Kirton Ross Allister/Alexander Allen
St James's Corporate Services Limited Peel Hunt LLP
Office: + 44 (0) 20 7796 8644 Office: +44 (0) 20 7418 8900
JSE Sponsor Joint Broker
Ciska Kloppers Thomas Rider/Nick Macann
Questco Corporate Advisory Proprietary Limited BMO Capital Markets Limited
Office: + 27 (0) 11 011 9200 Office: +44 (0) 20 7236 1010
5
Date: 26-04-2022 05:48:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
Sharenet Sites 
