Transactions in own shares QUILTER PLC Incorporated under the Companies Act 1985 with registered number 06404270 and re-registered as a public limited company under the Companies Act 2006) ISIN CODE: GB00BDCXV269 JSE SHARE CODE: QLT Quilter plc (the "Company") Transactions in own shares Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc. Date of purchase: 1 March 2021 Aggregate number of ordinary shares purchased: 47,028 Lowest price paid per share: 146.8000 pence Highest price paid per share: 147.8500 pence Average price paid per share: 147.3181 pence The Company intends to cancel the purchased shares. Since 13 October 2020, the Company has purchased 17,717,498 shares at a cost (including dealing and associated costs) of £24,051,056.50. Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,771,536,345 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 47,028 (ISIN: GB00BDCXV269) Date of purchases: 1 March 2021 Investment firm: J.P. Morgan Securities plc Aggregate information: Volume-weighted Lowest price Highest price Venue Aggregated volume average price per share per share London Stock Exchange 47,028 147.3181 146.8000 147.8500 Individual Transactions Transaction Date Volume Price (GBp) Platform Transaction Reference Number and Time 01-Mar-2021 461 147.5500 XLON 11503115000000176- 08:00:23 E056HAy1D2sU20210301 01-Mar-2021 53 147.5500 XLON 11503115000000176- 08:00:23 E056HAy1D33520210301 01-Mar-2021 503 147.2000 XLON 01503015000000920- 08:05:49 E056HAy1DW1Y20210301 01-Mar-2021 572 147.1500 XLON 11503115000001232- 08:10:20 E056HAy1Dmxk20210301 01-Mar-2021 56 147.4500 XLON 11503115000001374- 08:12:03 E056HAy1DsrO20210301 01-Mar-2021 150 147.3500 XLON 11503115000001370- 08:12:15 E056HAy1DtSY20210301 01-Mar-2021 331 147.3500 XLON 11503115000001370- 08:12:29 E056HAy1Du3v20210301 01-Mar-2021 498 147.6500 XLON 11503115000002481- 08:31:52 E056HAy1Ejj720210301 01-Mar-2021 514 147.5500 XLON 11503115000002692- 08:34:40 E056HAy1EpCB20210301 01-Mar-2021 497 147.6500 XLON 11503115000003073- 08:44:47 E056HAy1F9X720210301 01-Mar-2021 478 147.8000 XLON 01503015000003552- 08:48:12 E056HAy1FHTK20210301 01-Mar-2021 481 147.6000 XLON 01503015000006040- 09:30:31 E056HAy1GNZd20210301 01-Mar-2021 478 147.5500 XLON 11503115000006992- 09:43:24 E056HAy1Gi5w20210301 01-Mar-2021 477 147.8000 XLON 11503115000007260- 09:47:01 E056HAy1GnLf20210301 01-Mar-2021 522 147.6500 XLON 01503015000007468- 09:51:47 E056HAy1GvCm20210301 01-Mar-2021 491 147.6500 XLON 11503115000008298- 10:06:51 E056HAy1HIJt20210301 01-Mar-2021 258 147.8500 XLON 11503115000008673- 10:11:40 E056HAy1HPWG20210301 01-Mar-2021 117 147.5500 XLON 11503115000009137- 10:21:23 E056HAy1Hcph20210301 01-Mar-2021 380 147.5500 XLON 11503115000009137- 10:21:23 E056HAy1Hcpj20210301 01-Mar-2021 279 147.6000 XLON 11503115000009702- 10:32:21 E056HAy1Ht2j20210301 01-Mar-2021 477 147.5500 XLON 11503115000009769- 10:33:29 E056HAy1HuTE20210301 01-Mar-2021 501 147.5000 XLON 01503015000010007- 10:42:34 E056HAy1I5X420210301 01-Mar-2021 493 147.6000 XLON 11503115000011943- 11:32:14 E056HAy1J7Ad20210301 Transaction Date Volume Price (GBp) Platform Transaction Reference Number and Time 01-Mar-2021 478 147.6000 XLON 11503115000012486- 11:45:06 E056HAy1JP6v20210301 01-Mar-2021 395 147.4000 XLON 11503115000012773- 11:47:18 E056HAy1JS9420210301 01-Mar-2021 82 147.4000 XLON 11503115000012773- 11:47:23 E056HAy1JSHG20210301 01-Mar-2021 505 147.2500 XLON 01503015000012944- 11:52:41 E056HAy1Jbct20210301 01-Mar-2021 478 147.3500 XLON 01503015000013314- 11:58:39 E056HAy1JmEw20210301 01-Mar-2021 515 147.5000 XLON 01503015000013524- 12:02:07 E056HAy1Jrx920210301 01-Mar-2021 477 147.3500 XLON 01503015000013621- 12:05:49 E056HAy1JwkF20210301 01-Mar-2021 523 147.2500 XLON 01503015000013985- 12:13:53 E056HAy1K6wi20210301 01-Mar-2021 492 147.3500 XLON 11503115000014393- 12:20:42 E056HAy1KF4s20210301 01-Mar-2021 492 147.3000 XLON 01503015000014526- 12:24:07 E056HAy1KKHm20210301 01-Mar-2021 620 147.1000 XLON 11503115000014922- 12:30:26 E056HAy1KRg620210301 01-Mar-2021 497 147.3000 XLON 11503115000015038- 12:32:45 E056HAy1KUKw20210301 01-Mar-2021 502 147.3500 XLON 01503015000015508- 12:43:40 E056HAy1KghX20210301 01-Mar-2021 477 147.5000 XLON 01503015000015598- 12:44:58 E056HAy1KiGn20210301 01-Mar-2021 479 147.6500 XLON 01503015000015745- 12:46:34 E056HAy1KkOo20210301 01-Mar-2021 478 147.5500 XLON 01503015000017772- 13:24:16 E056HAy1LRNe20210301 01-Mar-2021 477 147.5500 XLON 01503015000017935- 13:25:59 E056HAy1LTkw20210301 01-Mar-2021 522 147.4500 XLON 11503115000018316- 13:30:54 E056HAy1LZsZ20210301 01-Mar-2021 477 147.5500 XLON 01503015000018616- 13:37:37 E056HAy1Lh8c20210301 01-Mar-2021 514 147.4500 XLON 01503015000018787- 13:42:25 E056HAy1LmvS20210301 01-Mar-2021 518 147.3000 XLON 11503115000018952- 13:44:00 E056HAy1Lp0D20210301 01-Mar-2021 477 147.1500 XLON 01503015000019253- 13:51:39 E056HAy1Lzh220210301 01-Mar-2021 631 147.1500 XLON 01503015000019327- 13:53:26 E056HAy1M1vZ20210301 01-Mar-2021 572 147.1000 XLON 11503115000019225- 13:53:44 E056HAy1M2NK20210301 Transaction Date Volume Price (GBp) Platform Transaction Reference Number and Time 01-Mar-2021 477 147.0500 XLON 01503015000019399- 13:54:48 E056HAy1M3ac20210301 01-Mar-2021 477 146.9000 XLON 01503015000019427- 13:58:47 E056HAy1M98N20210301 01-Mar-2021 572 146.8000 XLON 11503115000019580- 13:59:14 E056HAy1M9oj20210301 01-Mar-2021 205 146.8500 XLON 01503015000019664- 14:00:27 E056HAy1MBiR20210301 01-Mar-2021 367 146.8500 XLON 01503015000019664- 14:00:27 E056HAy1MBiP20210301 01-Mar-2021 570 147.1500 XLON 01503015000019938- 14:05:12 E056HAy1MK9X20210301 01-Mar-2021 621 147.1500 XLON 11503115000019959- 14:05:12 E056HAy1MK9Z20210301 01-Mar-2021 716 147.2000 XLON 01503015000020008- 14:05:52 E056HAy1MN5E20210301 01-Mar-2021 530 147.2000 XLON 11503115000020168- 14:07:14 E056HAy1MPGv20210301 01-Mar-2021 481 147.1500 XLON 11503115000020036- 14:07:18 E056HAy1MPLc20210301 01-Mar-2021 187 147.1500 XLON 11503115000020036- 14:07:18 E056HAy1MPLe20210301 01-Mar-2021 477 147.2500 XLON 11503115000020320- 14:09:36 E056HAy1MT0I20210301 01-Mar-2021 621 147.3000 XLON 01503015000020394- 14:12:05 E056HAy1MWLY20210301 01-Mar-2021 620 147.2000 XLON 11503115000020417- 14:12:14 E056HAy1MWVZ20210301 01-Mar-2021 554 147.2000 XLON 01503015000020476- 14:14:22 E056HAy1MZlv20210301 01-Mar-2021 487 147.2500 XLON 01503015000020584- 14:16:39 E056HAy1MdIi20210301 01-Mar-2021 513 147.3000 XLON 11503115000020704- 14:18:08 E056HAy1MfYy20210301 01-Mar-2021 478 147.2500 XLON 01503015000020700- 14:18:53 E056HAy1MgOW20210301 01-Mar-2021 668 147.1500 XLON 01503015000020789- 14:20:35 E056HAy1Misy20210301 01-Mar-2021 82 147.2500 XLON 01503015000020917- 14:22:43 E056HAy1Mli220210301 01-Mar-2021 395 147.2500 XLON 01503015000020917- 14:22:43 E056HAy1Mli020210301 01-Mar-2021 477 147.2000 XLON 11503115000021069- 14:25:23 E056HAy1MqDg20210301 01-Mar-2021 477 147.1000 XLON 01503015000021065- 14:25:53 E056HAy1Mqo820210301 01-Mar-2021 478 147.4000 XLON 11503115000021399- 14:30:10 E056HAy1Mz9J20210301 Transaction Date Volume Price (GBp) Platform Transaction Reference Number and Time 01-Mar-2021 515 147.5000 XLON 11503115000021429- 14:30:48 E056HAy1N1Nb20210301 01-Mar-2021 512 147.4000 XLON 01503015000021647- 14:34:50 E056HAy1NCpb20210301 01-Mar-2021 485 147.4500 XLON 11503115000022146- 14:40:29 E056HAy1NRM420210301 01-Mar-2021 477 147.3500 XLON 11503115000022313- 14:44:30 E056HAy1NYqT20210301 01-Mar-2021 477 147.1500 XLON 11503115000022738- 14:50:41 E056HAy1Np0t20210301 01-Mar-2021 477 147.1000 XLON 01503015000022692- 14:50:41 E056HAy1Np1Q20210301 01-Mar-2021 716 147.0000 XLON 11503115000022872- 14:53:43 E056HAy1NxJ320210301 01-Mar-2021 3 147.0000 XLON 11503115000022970- 14:57:24 E056HAy1O62F20210301 01-Mar-2021 617 147.0000 XLON 11503115000022970- 14:57:24 E056HAy1O62H20210301 01-Mar-2021 478 146.9000 XLON 01503015000022826- 14:58:26 E056HAy1O86w20210301 01-Mar-2021 256 147.0000 XLON 11503115000023226- 14:59:46 E056HAy1OB6y20210301 01-Mar-2021 221 147.0000 XLON 11503115000023226- 14:59:46 E056HAy1OB6w20210301 01-Mar-2021 477 147.0000 XLON 01503015000023191- 14:59:46 E056HAy1OB7020210301 01-Mar-2021 622 147.0500 XLON 11503115000023362- 15:00:48 E056HAy1OF0n20210301 01-Mar-2021 626 147.4500 XLON 01503015000023541- 15:04:25 E056HAy1OPI320210301 01-Mar-2021 525 147.4000 XLON 11503115000023536- 15:04:25 E056HAy1OPIS20210301 01-Mar-2021 289 147.4000 XLON 11503115000023536- 15:04:25 E056HAy1OPIU20210301 01-Mar-2021 478 147.4000 XLON 01503015000023675- 15:06:08 E056HAy1OU7620210301 01-Mar-2021 668 147.4000 XLON 01503015000023727- 15:07:00 E056HAy1OWg320210301 01-Mar-2021 562 147.3500 XLON 01503015000023550- 15:07:59 E056HAy1OZsH20210301 01-Mar-2021 750 147.3000 XLON 01503015000023856- 15:09:14 E056HAy1OcnA20210301 01-Mar-2021 214 147.4000 XLON 11503115000023959- 15:11:17 E056HAy1OgeA20210301 01-Mar-2021 191 147.7500 XLON 01503015000024430- 15:20:13 E056HAy1Oy0620210301 01-Mar-2021 573 147.2000 XLON 11503115000025334- 15:41:49 E056HAy1PkHn20210301 Transaction Date Volume Price (GBp) Platform Transaction Reference Number and Time 01-Mar-2021 280 147.2000 XLON 11503115000025354- 15:42:08 E056HAy1Pkv820210301 01-Mar-2021 477 147.3500 XLON 11503115000025400- 15:45:29 E056HAy1PrLW20210301 01-Mar-2021 620 147.3500 XLON 11503115000025552- 15:47:36 E056HAy1Pvp720210301 01-Mar-2021 553 147.3500 XLON 01503015000026483- 16:11:29 E056HAy1QeZi20210301 01-Mar-2021 466 147.3500 XLON 11503115000026566- 16:12:07 E056HAy1Qfrt20210301 01-Mar-2021 595 147.2000 XLON 11503115000026637- 16:13:47 E056HAy1Qis920210301 01-Mar-2021 553 147.4000 XLON 01503015000026944- 16:19:47 E056HAy1Quqj20210301 2 March 2021 JSE Sponsor: J.P. Morgan Equities South Africa Proprietary Limited Date: 02-03-2021 07:10:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.