To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In Own Shares-29 November 2019

Release Date: 02/12/2019 09:59
Code(s): GLN     PDF:  
Wrap Text
GLN: Transactions In Own Shares-29 November 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
02 December 2019

                             Transactions in own shares-29 November 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                             29 November 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                        3,244,891


 Lowest price paid per share (GBp):                                                      244.4500


 Highest price paid per share (GBp):                                                     248.6000


 Volume weighted average price paid per share (GBp):                                     246.2986


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,242,174,297 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,344,025,769. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:       29 November 2019
Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                     Trading   Transaction
 Transaction date and time               Volume     Price (GBp)      Venue     Reference Number
 Fri 29 Nov 16:29:59 BST 2019                1500           244.90   XLON      19333XJ6cbi
 Fri 29 Nov 16:29:58 BST 2019                1500           244.90   XLON      19333XJ6cb7
 Fri 29 Nov 16:29:51 BST 2019                 127           244.85   XLON      19333XJ6ca7
 Fri 29 Nov 16:29:51 BST 2019                2011           244.90   BATE      19333XJ6ca6
 Fri 29 Nov 16:29:51 BST 2019                2165           244.90   CHIX      19333XJ6ca5
 Fri 29 Nov 16:29:51 BST 2019                2441           244.90   XLON      19333XJ6ca4
 Fri 29 Nov 16:29:51 BST 2019                1500           244.90   XLON      19333XJ6ca3
 Fri 29 Nov 16:29:51 BST 2019                 724           244.85   CHIX      19333XJ6ca2
 Fri 29 Nov 16:29:51 BST 2019                1695           244.85   XLON      19333XJ6ca1
 Fri 29 Nov 16:29:35 BST 2019                2684           244.85   XLON      19333XJ6c9f
 Fri 29 Nov 16:29:09 BST 2019                1752           244.95   BATE      19333XJ6c89
 Fri 29 Nov 16:29:09 BST 2019                2161           244.95   XLON      19333XJ6c84
 Fri 29 Nov 16:29:09 BST 2019                 866           244.95   CHIX      19333XJ6c88
 Fri 29 Nov 16:29:09 BST 2019                 301           244.95   CHIX      19333XJ6c87
 Fri 29 Nov 16:29:09 BST 2019                  39           244.95   CHIX      19333XJ6c86
 Fri 29 Nov 16:29:09 BST 2019                 600           244.95   CHIX      19333XJ6c85
 Fri 29 Nov 16:29:09 BST 2019                  32           244.95   XLON      19333XJ6c81
 Fri 29 Nov 16:29:09 BST 2019                 703           244.95   XLON      19333XJ6c80
 Fri 29 Nov 16:29:09 BST 2019                 363           245.00   CHIX      19333XJ6c83
 Fri 29 Nov 16:29:09 BST 2019                1341           245.05   CHIX      19333XJ6c82
 Fri 29 Nov 16:29:09 BST 2019                 638           245.10   CHIX      19333XJ6c7z
 Fri 29 Nov 16:29:09 BST 2019                 732           245.10   CHIX      19333XJ6c7y
 Fri 29 Nov 16:29:09 BST 2019                 534           245.00   XLON      19333XJ6c7x
 Fri 29 Nov 16:29:09 BST 2019                3395           245.05   XLON      19333XJ6c7w
 Fri 29 Nov 16:29:09 BST 2019                1447           245.10   XLON      19333XJ6c7v
 Fri 29 Nov 16:29:09 BST 2019                1851           245.10   XLON      19333XJ6c7u
 Fri 29 Nov 16:28:50 BST 2019                 276           245.00   CHIX      19333XJ6c6j
 Fri 29 Nov 16:28:47 BST 2019                1764           245.05   CHIX      19333XJ6c6c
 Fri 29 Nov 16:28:47 BST 2019                 305           245.05   CHIX      19333XJ6c6d
 Fri 29 Nov 16:28:47 BST 2019                4467           245.05   XLON      19333XJ6c6b
 Fri 29 Nov 16:28:47 BST 2019                 529           245.10   CHIX      19333XJ6c69
 Fri 29 Nov 16:28:47 BST 2019                 381           245.10   CHIX      19333XJ6c6a
 Fri 29 Nov 16:28:46 BST 2019                 954           245.10   CHIX      19333XJ6c67
 Fri 29 Nov 16:28:46 BST 2019                1127           245.10   CHIX      19333XJ6c66
 Fri 29 Nov 16:28:46 BST 2019                 533           245.10   CHIX      19333XJ6c65
 Fri 29 Nov 16:28:46 BST 2019                 470           245.10   CHIX      19333XJ6c68
 Fri 29 Nov 16:28:46 BST 2019                2851           245.10   XLON      19333XJ6c63
 Fri 29 Nov 16:28:46 BST 2019                  19           245.10   XLON      19333XJ6c64
 Fri 29 Nov 16:28:43 BST 2019                4891           245.20   XLON      19333XJ6c62
 Fri 29 Nov 16:28:43 BST 2019                1500           245.20   XLON      19333XJ6c61
 Fri 29 Nov 16:28:43 BST 2019                1308           245.15   CHIX      19333XJ6c60
 Fri 29 Nov 16:28:43 BST 2019                4909           245.20   XLON      19333XJ6c5y
 Fri 29 Nov 16:28:43 BST 2019                1500           245.20   XLON      19333XJ6c5w
 Fri 29 Nov 16:28:43 BST 2019                3312           245.15   XLON      19333XJ6c5u
 Fri 29 Nov 16:28:41 BST 2019                 625           245.20   CHIX      19333XJ6c5t
 Fri 29 Nov 16:28:36 BST 2019                 523           245.20   CHIX      19333XJ6c5m
 Fri 29 Nov 16:28:28 BST 2019                 531           245.20   CHIX      19333XJ6c5i
Fri 29 Nov 16:28:04 BST 2019   4790   245.20   XLON   19333XJ6c4z
Fri 29 Nov 16:28:04 BST 2019    329   245.20   XLON   19333XJ6c50
Fri 29 Nov 16:28:04 BST 2019    885   245.15   CHIX   19333XJ6c4y
Fri 29 Nov 16:28:04 BST 2019    638   245.15   CHIX   19333XJ6c4x
Fri 29 Nov 16:28:04 BST 2019    521   245.15   XLON   19333XJ6c4w
Fri 29 Nov 16:28:04 BST 2019    679   245.20   XLON   19333XJ6c4u
Fri 29 Nov 16:28:04 BST 2019    638   245.20   CHIX   19333XJ6c4v
Fri 29 Nov 16:27:28 BST 2019   2452   245.15   CHIX   19333XJ6c3r
Fri 29 Nov 16:27:28 BST 2019   6211   245.15   XLON   19333XJ6c3q
Fri 29 Nov 16:27:26 BST 2019    812   245.20   CHIX   19333XJ6c3l
Fri 29 Nov 16:27:26 BST 2019   7528   245.20   XLON   19333XJ6c3k
Fri 29 Nov 16:27:22 BST 2019    760   245.15   BATE   19333XJ6c3f
Fri 29 Nov 16:27:22 BST 2019   1440   245.15   BATE   19333XJ6c3e
Fri 29 Nov 16:27:22 BST 2019   2150   245.10   XLON   19333XJ6c3c
Fri 29 Nov 16:27:22 BST 2019   1341   245.10   CHIX   19333XJ6c3d
Fri 29 Nov 16:27:22 BST 2019   1246   245.10   XLON   19333XJ6c3b
Fri 29 Nov 16:27:12 BST 2019   1562   245.15   XLON   19333XJ6c34
Fri 29 Nov 16:27:12 BST 2019   4999   245.15   XLON   19333XJ6c33
Fri 29 Nov 16:27:12 BST 2019   1500   245.15   XLON   19333XJ6c35
Fri 29 Nov 16:27:12 BST 2019   1588   245.10   BATE   19333XJ6c30
Fri 29 Nov 16:27:12 BST 2019    853   245.10   CHIX   19333XJ6c2z
Fri 29 Nov 16:27:12 BST 2019    678   245.10   CHIX   19333XJ6c32
Fri 29 Nov 16:27:12 BST 2019   2707   245.10   CHIX   19333XJ6c31
Fri 29 Nov 16:26:40 BST 2019     37   245.00   XLON   19333XJ6c1n
Fri 29 Nov 16:26:40 BST 2019   1515   245.00   XLON   19333XJ6c1o
Fri 29 Nov 16:26:40 BST 2019   1500   245.00   XLON   19333XJ6c1l
Fri 29 Nov 16:26:40 BST 2019    150   245.05   BATE   19333XJ6c1m
Fri 29 Nov 16:26:40 BST 2019   1551   245.00   BATE   19333XJ6c1j
Fri 29 Nov 16:26:40 BST 2019     99   245.00   BATE   19333XJ6c1k
Fri 29 Nov 16:26:40 BST 2019    443   244.95   CHIX   19333XJ6c1i
Fri 29 Nov 16:26:40 BST 2019    639   244.95   CHIX   19333XJ6c1h
Fri 29 Nov 16:26:40 BST 2019   1299   244.95   XLON   19333XJ6c16
Fri 29 Nov 16:26:40 BST 2019    285   245.05   CHIX   19333XJ6c1b
Fri 29 Nov 16:26:40 BST 2019    639   245.05   CHIX   19333XJ6c1a
Fri 29 Nov 16:26:40 BST 2019    639   245.00   CHIX   19333XJ6c1f
Fri 29 Nov 16:26:40 BST 2019    750   245.00   CHIX   19333XJ6c1e
Fri 29 Nov 16:26:40 BST 2019    347   245.00   CHIX   19333XJ6c1d
Fri 29 Nov 16:26:40 BST 2019    326   245.00   CHIX   19333XJ6c1c
Fri 29 Nov 16:26:40 BST 2019    639   245.00   CHIX   19333XJ6c1g
Fri 29 Nov 16:26:40 BST 2019    692   245.05   CHIX   19333XJ6c19
Fri 29 Nov 16:26:40 BST 2019    105   245.05   CHIX   19333XJ6c18
Fri 29 Nov 16:26:40 BST 2019    513   245.05   XLON   19333XJ6c0y
Fri 29 Nov 16:26:40 BST 2019    228   245.05   XLON   19333XJ6c0x
Fri 29 Nov 16:26:40 BST 2019   1622   245.05   XLON   19333XJ6c0w
Fri 29 Nov 16:26:40 BST 2019   1897   245.00   XLON   19333XJ6c0z
Fri 29 Nov 16:26:40 BST 2019   1118   245.00   XLON   19333XJ6c12
Fri 29 Nov 16:26:40 BST 2019   1044   245.00   XLON   19333XJ6c10
Fri 29 Nov 16:26:40 BST 2019    245   245.05   CHIX   19333XJ6c17
Fri 29 Nov 16:26:40 BST 2019    403   245.05   CHIX   19333XJ6c11
Fri 29 Nov 16:26:40 BST 2019    299   245.05   CHIX   19333XJ6c14
Fri 29 Nov 16:26:40 BST 2019    867   245.05   CHIX   19333XJ6c13
Fri 29 Nov 16:26:40 BST 2019    617   245.10   CHIX   19333XJ6c0v
Fri 29 Nov 16:26:40 BST 2019     64   245.10   XLON   19333XJ6c0u
Fri 29 Nov 16:26:40 BST 2019     42   245.10   XLON   19333XJ6c0t
Fri 29 Nov 16:26:26 BST 2019   6461   245.15   XLON   19333XJ6c0d
Fri 29 Nov 16:26:26 BST 2019   1130   245.15   XLON   19333XJ6c0c
Fri 29 Nov 16:26:26 BST 2019    629   245.15   XLON   19333XJ6c0b
Fri 29 Nov 16:26:14 BST 2019    624   245.10   XLON   19333XJ6bzl
Fri 29 Nov 16:26:14 BST 2019    125   245.10   XLON   19333XJ6bzn
Fri 29 Nov 16:26:14 BST 2019   1492   245.10   XLON   19333XJ6bzm
Fri 29 Nov 16:26:11 BST 2019    794   245.10   XLON   19333XJ6bzk
Fri 29 Nov 16:25:32 BST 2019    165   245.10   CHIX   19333XJ6byf
Fri 29 Nov 16:25:32 BST 2019   1077   245.10   XLON   19333XJ6bye
Fri 29 Nov 16:25:20 BST 2019   6456   245.10   CHIX   19333XJ6bxy
Fri 29 Nov 16:25:20 BST 2019    736   245.10   CHIX   19333XJ6bxx
Fri 29 Nov 16:25:20 BST 2019    833   245.10   CHIX   19333XJ6bxw
Fri 29 Nov 16:25:15 BST 2019   1500   245.10   XLON   19333XJ6bxl
Fri 29 Nov 16:25:15 BST 2019   2000   245.10   BATE   19333XJ6bxo
Fri 29 Nov 16:25:15 BST 2019   1606   245.10   BATE   19333XJ6bxn
Fri 29 Nov 16:25:15 BST 2019   1349   245.10   CHIX   19333XJ6bxp
Fri 29 Nov 16:25:15 BST 2019   1620   245.10   CHIX   19333XJ6bxm
Fri 29 Nov 16:25:15 BST 2019   1083   245.05   CHIX   19333XJ6bxj
Fri 29 Nov 16:25:15 BST 2019    592   245.05   CHIX   19333XJ6bxk
Fri 29 Nov 16:25:15 BST 2019    195   245.05   XLON   19333XJ6bxi
Fri 29 Nov 16:25:15 BST 2019   2740   245.05   XLON   19333XJ6bxh
Fri 29 Nov 16:25:02 BST 2019    904   245.10   XLON   19333XJ6bwq
Fri 29 Nov 16:25:02 BST 2019   4008   245.10   XLON   19333XJ6bwp
Fri 29 Nov 16:25:02 BST 2019   2000   245.10   CHIX   19333XJ6bws
Fri 29 Nov 16:25:02 BST 2019   1897   245.10   CHIX   19333XJ6bwr
Fri 29 Nov 16:24:46 BST 2019   1385   245.05   XLON   19333XJ6bvd
Fri 29 Nov 16:24:46 BST 2019   1004   245.05   XLON   19333XJ6bve
Fri 29 Nov 16:24:28 BST 2019   1500   245.00   XLON   19333XJ6buf
Fri 29 Nov 16:24:28 BST 2019   1500   245.00   XLON   19333XJ6bub
Fri 29 Nov 16:24:28 BST 2019     44   245.00   XLON   19333XJ6bue
Fri 29 Nov 16:24:28 BST 2019    886   245.00   XLON   19333XJ6bud
Fri 29 Nov 16:24:28 BST 2019   2053   245.00   XLON   19333XJ6bu9
Fri 29 Nov 16:24:28 BST 2019   3670   245.00   XLON   19333XJ6bu8
Fri 29 Nov 16:24:13 BST 2019   1500   244.90   XLON   19333XJ6bt6
Fri 29 Nov 16:24:13 BST 2019   2031   244.90   BATE   19333XJ6bt8
Fri 29 Nov 16:24:13 BST 2019   2000   244.90   CHIX   19333XJ6bt9
Fri 29 Nov 16:24:13 BST 2019   2186   244.90   CHIX   19333XJ6bt7
Fri 29 Nov 16:24:12 BST 2019    663   244.90   XLON   19333XJ6bt2
Fri 29 Nov 16:24:12 BST 2019   1030   244.90   XLON   19333XJ6bt3
Fri 29 Nov 16:24:12 BST 2019    703   244.90   CHIX   19333XJ6bt5
Fri 29 Nov 16:24:12 BST 2019     20   244.90   CHIX   19333XJ6bt4
Fri 29 Nov 16:23:50 BST 2019   6148   244.80   XLON   19333XJ6bs0
Fri 29 Nov 16:23:02 BST 2019   1500   244.70   XLON   19333XJ6bpz
Fri 29 Nov 16:23:02 BST 2019   3885   244.70   XLON   19333XJ6bpx
Fri 29 Nov 16:23:02 BST 2019   1574   244.70   XLON   19333XJ6bpw
Fri 29 Nov 16:23:02 BST 2019    112   244.70   XLON   19333XJ6bq1
Fri 29 Nov 16:23:02 BST 2019    843   244.70   XLON   19333XJ6bq0
Fri 29 Nov 16:23:02 BST 2019     59   244.70   XLON   19333XJ6bq4
Fri 29 Nov 16:22:58 BST 2019    388   244.70   XLON   19333XJ6bpg
Fri 29 Nov 16:22:58 BST 2019   3885   244.70   XLON   19333XJ6bpf
Fri 29 Nov 16:22:36 BST 2019   3621   244.60   CHIX   19333XJ6bo2
Fri 29 Nov 16:22:36 BST 2019   3142   244.60   XLON   19333XJ6bnz
Fri 29 Nov 16:22:36 BST 2019    595   244.60   XLON   19333XJ6bo1
Fri 29 Nov 16:22:36 BST 2019    861   244.60   XLON   19333XJ6bo0
Fri 29 Nov 16:22:29 BST 2019    406   244.60   XLON   19333XJ6bnm
Fri 29 Nov 16:22:29 BST 2019    614   244.60   BATE   19333XJ6bnn
Fri 29 Nov 16:22:24 BST 2019   2100   244.55   BATE   19333XJ6bn9
Fri 29 Nov 16:22:24 BST 2019   2272   244.55   CHIX   19333XJ6bn8
Fri 29 Nov 16:22:24 BST 2019   1929   244.55   CHIX   19333XJ6bna
Fri 29 Nov 16:22:15 BST 2019   1500   244.50   XLON   19333XJ6bmk
Fri 29 Nov 16:22:15 BST 2019    943   244.55   CHIX   19333XJ6bml
Fri 29 Nov 16:22:15 BST 2019   1740   244.55   BATE   19333XJ6bmo
Fri 29 Nov 16:22:15 BST 2019   1300   244.55   BATE   19333XJ6bmn
Fri 29 Nov 16:22:15 BST 2019    800   244.55   BATE   19333XJ6bmm
Fri 29 Nov 16:22:15 BST 2019   2110   244.55   BATE   19333XJ6bmp
Fri 29 Nov 16:22:15 BST 2019   1487   244.50   CHIX   19333XJ6bmj
Fri 29 Nov 16:22:15 BST 2019   1122   244.50   XLON   19333XJ6bmi
Fri 29 Nov 16:22:15 BST 2019   2645   244.50   XLON   19333XJ6bmh
Fri 29 Nov 16:21:38 BST 2019   2100   244.50   CHIX   19333XJ6blg
Fri 29 Nov 16:21:36 BST 2019    520   244.45   CHIX   19333XJ6bl5
Fri 29 Nov 16:21:31 BST 2019   1400   244.50   CHIX   19333XJ6bkj
Fri 29 Nov 16:21:30 BST 2019    465   244.65   XLON   19333XJ6bk8
Fri 29 Nov 16:21:30 BST 2019   7780   244.65   XLON   19333XJ6bk7
Fri 29 Nov 16:21:30 BST 2019    641   244.65   XLON   19333XJ6bk5
Fri 29 Nov 16:21:30 BST 2019   1063   244.65   XLON   19333XJ6bk4
Fri 29 Nov 16:21:30 BST 2019   3237   244.65   XLON   19333XJ6bk3
Fri 29 Nov 16:21:30 BST 2019    915   244.65   XLON   19333XJ6bk2
Fri 29 Nov 16:21:30 BST 2019   1500   244.65   XLON   19333XJ6bk1
Fri 29 Nov 16:21:30 BST 2019    950   244.65   CHIX   19333XJ6bk6
Fri 29 Nov 16:21:27 BST 2019   1693   244.65   XLON   19333XJ6bjl
Fri 29 Nov 16:21:27 BST 2019    997   244.65   XLON   19333XJ6bjn
Fri 29 Nov 16:21:27 BST 2019   1500   244.65   XLON   19333XJ6bjk
Fri 29 Nov 16:21:27 BST 2019    441   244.65   XLON   19333XJ6bjj
Fri 29 Nov 16:21:27 BST 2019    830   244.65   CHIX   19333XJ6bjt
Fri 29 Nov 16:21:27 BST 2019    640   244.65   CHIX   19333XJ6bjs
Fri 29 Nov 16:21:27 BST 2019   1261   244.65   CHIX   19333XJ6bjp
Fri 29 Nov 16:21:27 BST 2019    640   244.65   CHIX   19333XJ6bjo
Fri 29 Nov 16:20:24 BST 2019    885   244.75   CHIX   19333XJ6bh6
Fri 29 Nov 16:20:24 BST 2019   1153   244.75   CHIX   19333XJ6bh3
Fri 29 Nov 16:20:24 BST 2019   2920   244.75   XLON   19333XJ6bh0
Fri 29 Nov 16:20:20 BST 2019   1358   244.85   XLON   19333XJ6bgi
Fri 29 Nov 16:20:20 BST 2019    103   244.85   XLON   19333XJ6bgh
Fri 29 Nov 16:20:20 BST 2019   2701   244.85   XLON   19333XJ6bgj
Fri 29 Nov 16:20:01 BST 2019    302   244.85   CHIX   19333XJ6bem
Fri 29 Nov 16:19:28 BST 2019    731   244.80   CHIX   19333XJ6bda
Fri 29 Nov 16:19:28 BST 2019   1794   244.80   XLON   19333XJ6bd9
Fri 29 Nov 16:19:13 BST 2019    639   244.95   CHIX   19333XJ6bca
Fri 29 Nov 16:19:13 BST 2019    933   244.95   CHIX   19333XJ6bcc
Fri 29 Nov 16:19:13 BST 2019    639   244.95   CHIX   19333XJ6bcb
Fri 29 Nov 16:19:13 BST 2019   1133   244.95   XLON   19333XJ6bc9
Fri 29 Nov 16:19:09 BST 2019   1541   245.00   XLON   19333XJ6bbx
Fri 29 Nov 16:19:07 BST 2019    639   245.05   CHIX   19333XJ6bbp
Fri 29 Nov 16:19:07 BST 2019    587   245.05   CHIX   19333XJ6bbo
Fri 29 Nov 16:19:07 BST 2019    485   245.05   CHIX   19333XJ6bbs
Fri 29 Nov 16:19:07 BST 2019   1055   245.05   CHIX   19333XJ6bbr
Fri 29 Nov 16:19:07 BST 2019    517   245.05   CHIX   19333XJ6bbq
Fri 29 Nov 16:19:07 BST 2019   2668   245.05   XLON   19333XJ6bbn
Fri 29 Nov 16:19:07 BST 2019    653   245.05   XLON   19333XJ6bbm
Fri 29 Nov 16:19:07 BST 2019    900   245.20   BATE   19333XJ6bbl
Fri 29 Nov 16:19:07 BST 2019   1400   245.20   BATE   19333XJ6bbk
Fri 29 Nov 16:19:07 BST 2019   1643   245.20   BATE   19333XJ6bbj
Fri 29 Nov 16:19:07 BST 2019   2011   245.15   BATE   19333XJ6bbi
Fri 29 Nov 16:19:07 BST 2019   2253   245.15   CHIX   19333XJ6bbh
Fri 29 Nov 16:19:07 BST 2019    638   245.15   CHIX   19333XJ6bbg
Fri 29 Nov 16:19:07 BST 2019    344   245.15   XLON   19333XJ6bbf
Fri 29 Nov 16:19:07 BST 2019    799   245.15   XLON   19333XJ6bbd
Fri 29 Nov 16:18:50 BST 2019   2670   245.20   XLON   19333XJ6bak
Fri 29 Nov 16:18:44 BST 2019    393   245.10   CHIX   19333XJ6ba3
Fri 29 Nov 16:18:43 BST 2019   1500   245.15   XLON   19333XJ6b9x
Fri 29 Nov 16:18:43 BST 2019   1462   245.15   BATE   19333XJ6b9z
Fri 29 Nov 16:18:43 BST 2019   1364   245.15   BATE   19333XJ6ba2
Fri 29 Nov 16:18:43 BST 2019   2011   245.15   BATE   19333XJ6ba1
Fri 29 Nov 16:18:43 BST 2019   1456   245.15   BATE   19333XJ6ba0
Fri 29 Nov 16:18:43 BST 2019    860   245.10   CHIX   19333XJ6b9u
Fri 29 Nov 16:18:43 BST 2019    515   245.10   XLON   19333XJ6b9r
Fri 29 Nov 16:18:33 BST 2019   1300   245.15   CHIX   19333XJ6b8r
Fri 29 Nov 16:18:16 BST 2019    638   245.10   CHIX   19333XJ6b6c
Fri 29 Nov 16:18:14 BST 2019   2399   245.15   XLON   19333XJ6b66
Fri 29 Nov 16:18:14 BST 2019   1144   245.15   XLON   19333XJ6b65
Fri 29 Nov 16:18:14 BST 2019   2399   245.15   XLON   19333XJ6b64
Fri 29 Nov 16:18:14 BST 2019   2208   245.15   CHIX   19333XJ6b63
Fri 29 Nov 16:18:14 BST 2019   1318   245.15   CHIX   19333XJ6b62
Fri 29 Nov 16:18:14 BST 2019   1552   245.15   XLON   19333XJ6b60
Fri 29 Nov 16:18:14 BST 2019    279   245.15   XLON   19333XJ6b61
Fri 29 Nov 16:18:14 BST 2019   1991   245.15   XLON   19333XJ6b5z
Fri 29 Nov 16:18:14 BST 2019   1500   245.15   XLON   19333XJ6b5x
Fri 29 Nov 16:18:14 BST 2019   3543   245.10   XLON   19333XJ6b5u
Fri 29 Nov 16:18:14 BST 2019    682   245.15   CHIX   19333XJ6b5w
Fri 29 Nov 16:18:14 BST 2019   1700   245.15   CHIX   19333XJ6b5v
Fri 29 Nov 16:18:14 BST 2019   1208   245.10   CHIX   19333XJ6b5o
Fri 29 Nov 16:18:14 BST 2019   3060   245.10   XLON   19333XJ6b5k
Fri 29 Nov 16:18:14 BST 2019    638   245.15   CHIX   19333XJ6b5m
Fri 29 Nov 16:18:14 BST 2019    617   245.15   XLON   19333XJ6b5j
Fri 29 Nov 16:18:05 BST 2019    912   245.15   CHIX   19333XJ6b5b
Fri 29 Nov 16:18:05 BST 2019    899   245.15   CHIX   19333XJ6b5a
Fri 29 Nov 16:18:05 BST 2019   2275   245.15   XLON   19333XJ6b59
Fri 29 Nov 16:17:28 BST 2019    720   245.10   XLON   19333XJ6b0w
Fri 29 Nov 16:17:28 BST 2019    728   245.10   XLON   19333XJ6b0v
Fri 29 Nov 16:16:18 BST 2019   1871   244.95   XLON   19333XJ6avx
Fri 29 Nov 16:16:18 BST 2019    852   244.95   XLON   19333XJ6avv
Fri 29 Nov 16:16:18 BST 2019     48   244.95   CHIX   19333XJ6avz
Fri 29 Nov 16:16:18 BST 2019    739   244.95   CHIX   19333XJ6aw1
Fri 29 Nov 16:16:17 BST 2019      9   245.00   CHIX   19333XJ6avr
Fri 29 Nov 16:16:13 BST 2019    591   244.95   CHIX   19333XJ6avo
Fri 29 Nov 16:15:50 BST 2019   2057   245.00   XLON   19333XJ6aud
Fri 29 Nov 16:15:50 BST 2019   1500   245.00   XLON   19333XJ6auc
Fri 29 Nov 16:15:50 BST 2019   4700   245.00   XLON   19333XJ6aub
Fri 29 Nov 16:15:45 BST 2019    410   245.00   CHIX   19333XJ6aty
Fri 29 Nov 16:15:38 BST 2019    519   245.00   XLON   19333XJ6at4
Fri 29 Nov 16:15:36 BST 2019    363   245.05   CHIX   19333XJ6asv
Fri 29 Nov 16:15:36 BST 2019    558   245.05   CHIX   19333XJ6asu
Fri 29 Nov 16:15:36 BST 2019    602   245.05   CHIX   19333XJ6ast
Fri 29 Nov 16:15:36 BST 2019    639   245.05   CHIX   19333XJ6asz
Fri 29 Nov 16:15:36 BST 2019    324   245.05   CHIX   19333XJ6asy
Fri 29 Nov 16:15:36 BST 2019    639   245.05   CHIX   19333XJ6asx
Fri 29 Nov 16:15:36 BST 2019    639   245.05   CHIX   19333XJ6asw
Fri 29 Nov 16:15:36 BST 2019    519   245.05   XLON   19333XJ6asn
Fri 29 Nov 16:15:36 BST 2019    756   245.05   XLON   19333XJ6ask
Fri 29 Nov 16:15:36 BST 2019   1448   245.05   XLON   19333XJ6asr
Fri 29 Nov 16:15:36 BST 2019    789   245.05   XLON   19333XJ6asq
Fri 29 Nov 16:15:36 BST 2019    132   245.05   XLON   19333XJ6asp
Fri 29 Nov 16:15:36 BST 2019     93   245.05   XLON   19333XJ6ass
Fri 29 Nov 16:15:01 BST 2019   3048   245.10   XLON   19333XJ6apx
Fri 29 Nov 16:15:01 BST 2019   2063   245.10   XLON   19333XJ6apw
Fri 29 Nov 16:15:01 BST 2019    588   245.10   CHIX   19333XJ6apz
Fri 29 Nov 16:15:01 BST 2019   1204   245.10   CHIX   19333XJ6aq0
Fri 29 Nov 16:15:01 BST 2019    227   245.10   CHIX   19333XJ6apy
Fri 29 Nov 16:14:24 BST 2019   1733   245.20   BATE   19333XJ6an9
Fri 29 Nov 16:14:24 BST 2019   1992   245.20   BATE   19333XJ6anb
Fri 29 Nov 16:14:24 BST 2019   1625   245.20   CHIX   19333XJ6an8
Fri 29 Nov 16:14:24 BST 2019   2143   245.20   CHIX   19333XJ6ana
Fri 29 Nov 16:14:24 BST 2019    209   245.20   CHIX   19333XJ6and
Fri 29 Nov 16:14:24 BST 2019   1700   245.20   CHIX   19333XJ6anc
Fri 29 Nov 16:14:24 BST 2019   1791   245.15   XLON   19333XJ6an6
Fri 29 Nov 16:14:24 BST 2019    730   245.15   CHIX   19333XJ6an7
Fri 29 Nov 16:14:05 BST 2019   3009   245.20   XLON   19333XJ6alg
Fri 29 Nov 16:14:05 BST 2019    992   245.20   XLON   19333XJ6alj
Fri 29 Nov 16:14:05 BST 2019   1500   245.20   XLON   19333XJ6ali
Fri 29 Nov 16:14:05 BST 2019   2701   245.20   XLON   19333XJ6alh
Fri 29 Nov 16:14:05 BST 2019    194   245.15   XLON   19333XJ6alf
Fri 29 Nov 16:14:05 BST 2019   1056   245.20   XLON   19333XJ6ald
Fri 29 Nov 16:14:05 BST 2019   1550   245.20   XLON   19333XJ6alb
Fri 29 Nov 16:14:05 BST 2019    675   245.20   BATE   19333XJ6al9
Fri 29 Nov 16:14:05 BST 2019    648   245.20   BATE   19333XJ6ala
Fri 29 Nov 16:14:05 BST 2019   1113   245.20   XLON   19333XJ6al8
Fri 29 Nov 16:14:05 BST 2019   2400   245.20   CHIX   19333XJ6al7
Fri 29 Nov 16:14:05 BST 2019     27   245.15   CHIX   19333XJ6al5
Fri 29 Nov 16:14:05 BST 2019   1287   245.20   BATE   19333XJ6al6
Fri 29 Nov 16:14:05 BST 2019    240   245.20   BATE   19333XJ6al4
Fri 29 Nov 16:14:05 BST 2019   2400   245.20   BATE   19333XJ6al2
Fri 29 Nov 16:14:05 BST 2019    675   245.15   CHIX   19333XJ6al1
Fri 29 Nov 16:14:05 BST 2019   1101   245.15   XLON   19333XJ6akv
Fri 29 Nov 16:14:05 BST 2019    209   245.15   XLON   19333XJ6akw
Fri 29 Nov 16:14:05 BST 2019   2826   245.15   XLON   19333XJ6akr
Fri 29 Nov 16:14:05 BST 2019    638   245.15   CHIX   19333XJ6al0
Fri 29 Nov 16:14:05 BST 2019    445   245.15   CHIX   19333XJ6akz
Fri 29 Nov 16:14:05 BST 2019    751   245.15   CHIX   19333XJ6aky
Fri 29 Nov 16:14:05 BST 2019   1116   245.15   CHIX   19333XJ6akx
Fri 29 Nov 16:13:57 BST 2019   1181   245.20   CHIX   19333XJ6akc
Fri 29 Nov 16:13:57 BST 2019    248   245.20   XLON   19333XJ6aka
Fri 29 Nov 16:13:57 BST 2019   2489   245.20   CHIX   19333XJ6akb
Fri 29 Nov 16:13:57 BST 2019   1500   245.20   XLON   19333XJ6ak9
Fri 29 Nov 16:13:57 BST 2019   3800   245.20   XLON   19333XJ6ak8
Fri 29 Nov 16:13:52 BST 2019    864   245.20   CHIX   19333XJ6ak5
Fri 29 Nov 16:13:52 BST 2019    638   245.20   CHIX   19333XJ6ak4
Fri 29 Nov 16:13:52 BST 2019   1053   245.20   XLON   19333XJ6ak3
Fri 29 Nov 16:13:43 BST 2019    485   245.25   BATE   19333XJ6aja
Fri 29 Nov 16:13:43 BST 2019   2592   245.25   XLON   19333XJ6aj9
Fri 29 Nov 16:13:43 BST 2019   1987   245.25   XLON   19333XJ6aj8
Fri 29 Nov 16:13:24 BST 2019   3800   245.20   XLON   19333XJ6aii
Fri 29 Nov 16:12:24 BST 2019   3976   245.20   BATE   19333XJ6afj
Fri 29 Nov 16:12:07 BST 2019    844   245.05   CHIX   19333XJ6ad2
Fri 29 Nov 16:11:49 BST 2019   2906   245.05   XLON   19333XJ6ac1
Fri 29 Nov 16:11:24 BST 2019   1695   245.10   BATE   19333XJ6aaa
Fri 29 Nov 16:11:24 BST 2019    505   245.10   CHIX   19333XJ6aa9
Fri 29 Nov 16:11:24 BST 2019   2004   245.10   CHIX   19333XJ6aa7
Fri 29 Nov 16:11:24 BST 2019    868   245.10   BATE   19333XJ6aa8
Fri 29 Nov 16:11:24 BST 2019   1426   245.10   XLON   19333XJ6aa4
Fri 29 Nov 16:11:24 BST 2019   2533   245.10   XLON   19333XJ6aa6
Fri 29 Nov 16:11:24 BST 2019    959   245.10   XLON   19333XJ6aa5
Fri 29 Nov 16:11:23 BST 2019   1500   245.10   XLON   19333XJ6aa3
Fri 29 Nov 16:11:23 BST 2019    467   245.05   XLON   19333XJ6aa2
Fri 29 Nov 16:11:23 BST 2019    258   245.05   XLON   19333XJ6a9s
Fri 29 Nov 16:11:23 BST 2019    597   245.05   XLON   19333XJ6a9r
Fri 29 Nov 16:11:23 BST 2019   2781   245.05   XLON   19333XJ6a9q
Fri 29 Nov 16:11:23 BST 2019    419   245.05   CHIX   19333XJ6a9t
Fri 29 Nov 16:11:23 BST 2019    390   245.05   CHIX   19333XJ6a9x
Fri 29 Nov 16:11:23 BST 2019   1099   245.05   CHIX   19333XJ6a9w
Fri 29 Nov 16:11:23 BST 2019    505   245.05   CHIX   19333XJ6a9v
Fri 29 Nov 16:11:23 BST 2019    519   245.05   CHIX   19333XJ6a9u
Fri 29 Nov 16:11:23 BST 2019    787   245.05   CHIX   19333XJ6a9z
Fri 29 Nov 16:11:23 BST 2019    473   245.05   CHIX   19333XJ6a9y
Fri 29 Nov 16:11:23 BST 2019    639   245.05   CHIX   19333XJ6aa0
Fri 29 Nov 16:11:23 BST 2019    306   245.05   CHIX   19333XJ6aa1
Fri 29 Nov 16:11:22 BST 2019    883   245.10   CHIX   19333XJ6a9p
Fri 29 Nov 16:11:22 BST 2019   2235   245.10   XLON   19333XJ6a9o
Fri 29 Nov 16:11:17 BST 2019   1400   245.15   CHIX   19333XJ6a9h
Fri 29 Nov 16:11:17 BST 2019    900   245.15   CHIX   19333XJ6a9i
Fri 29 Nov 16:11:17 BST 2019    193   245.10   XLON   19333XJ6a9d
Fri 29 Nov 16:11:17 BST 2019   2360   245.10   XLON   19333XJ6a9c
Fri 29 Nov 16:11:17 BST 2019    437   245.10   XLON   19333XJ6a9b
Fri 29 Nov 16:11:17 BST 2019   1118   245.10   XLON   19333XJ6a9a
Fri 29 Nov 16:11:17 BST 2019    773   245.10   XLON   19333XJ6a99
Fri 29 Nov 16:11:17 BST 2019    933   245.10   CHIX   19333XJ6a9g
Fri 29 Nov 16:11:17 BST 2019    638   245.10   CHIX   19333XJ6a9f
Fri 29 Nov 16:11:17 BST 2019    747   245.10   CHIX   19333XJ6a9e
Fri 29 Nov 16:10:22 BST 2019   1707   245.20   BATE   19333XJ6a6y
Fri 29 Nov 16:10:22 BST 2019    198   245.20   BATE   19333XJ6a6z
Fri 29 Nov 16:10:22 BST 2019   6482   245.15   XLON   19333XJ6a6x
Fri 29 Nov 16:10:22 BST 2019   2061   245.15   XLON   19333XJ6a6s
Fri 29 Nov 16:10:22 BST 2019    527   245.15   CHIX   19333XJ6a6u
Fri 29 Nov 16:10:22 BST 2019    814   245.15   CHIX   19333XJ6a6t
Fri 29 Nov 16:10:22 BST 2019    351   245.15   CHIX   19333XJ6a6w
Fri 29 Nov 16:10:22 BST 2019    533   245.15   CHIX   19333XJ6a6v
Fri 29 Nov 16:10:14 BST 2019   2419   245.20   XLON   19333XJ6a69
Fri 29 Nov 16:10:14 BST 2019    710   245.20   XLON   19333XJ6a68
Fri 29 Nov 16:10:14 BST 2019   2200   245.20   XLON   19333XJ6a67
Fri 29 Nov 16:09:54 BST 2019   5772   245.20   XLON   19333XJ6a5m
Fri 29 Nov 16:09:51 BST 2019   1500   245.20   CHIX   19333XJ6a5h
Fri 29 Nov 16:09:51 BST 2019    311   245.20   CHIX   19333XJ6a5g
Fri 29 Nov 16:09:51 BST 2019    700   245.20   CHIX   19333XJ6a5i
Fri 29 Nov 16:09:15 BST 2019   1401   245.20   XLON   19333XJ6a4j
Fri 29 Nov 16:09:15 BST 2019    638   245.20   CHIX   19333XJ6a4k
Fri 29 Nov 16:08:51 BST 2019    763   245.15   CHIX   19333XJ6a3j
Fri 29 Nov 16:08:11 BST 2019   1500   245.15   CHIX   19333XJ6a2p
Fri 29 Nov 16:08:11 BST 2019   2165   245.15   CHIX   19333XJ6a2o
Fri 29 Nov 16:08:11 BST 2019   3624   245.15   XLON   19333XJ6a2n
Fri 29 Nov 16:07:13 BST 2019    105   245.05   XLON   19333XJ69z5
Fri 29 Nov 16:07:13 BST 2019    587   245.05   XLON   19333XJ69z6
Fri 29 Nov 16:07:13 BST 2019    639   245.05   CHIX   19333XJ69z8
Fri 29 Nov 16:07:13 BST 2019    517   245.05   CHIX   19333XJ69z7
Fri 29 Nov 16:06:47 BST 2019    867   245.20   XLON   19333XJ69xa
Fri 29 Nov 16:06:47 BST 2019   1098   245.20   XLON   19333XJ69xg
Fri 29 Nov 16:06:47 BST 2019   4258   245.20   XLON   19333XJ69xd
Fri 29 Nov 16:06:47 BST 2019   1681   245.20   CHIX   19333XJ69xj
Fri 29 Nov 16:06:47 BST 2019    638   245.20   CHIX   19333XJ69xk
Fri 29 Nov 16:06:47 BST 2019    638   245.20   CHIX   19333XJ69xh
Fri 29 Nov 16:06:43 BST 2019     13   245.30   XLON   19333XJ69x5
Fri 29 Nov 16:06:43 BST 2019     25   245.30   XLON   19333XJ69x4
Fri 29 Nov 16:06:43 BST 2019     13   245.30   XLON   19333XJ69x3
Fri 29 Nov 16:06:39 BST 2019   1806   245.35   XLON   19333XJ69wr
Fri 29 Nov 16:06:39 BST 2019    332   245.35   BATE   19333XJ69wm
Fri 29 Nov 16:06:39 BST 2019   2051   245.35   BATE   19333XJ69wq
Fri 29 Nov 16:06:39 BST 2019   1600   245.35   BATE   19333XJ69wo
Fri 29 Nov 16:06:39 BST 2019    600   245.35   BATE   19333XJ69wp
Fri 29 Nov 16:06:39 BST 2019   1198   245.35   CHIX   19333XJ69wn
Fri 29 Nov 16:06:39 BST 2019    175   245.35   CHIX   19333XJ69wl
Fri 29 Nov 16:06:39 BST 2019   2595   245.30   XLON   19333XJ69wg
Fri 29 Nov 16:06:39 BST 2019    945   245.30   XLON   19333XJ69wf
Fri 29 Nov 16:06:39 BST 2019   1025   245.30   CHIX   19333XJ69wi
Fri 29 Nov 16:06:39 BST 2019    560   245.30   CHIX   19333XJ69wj
Fri 29 Nov 16:06:39 BST 2019    638   245.30   CHIX   19333XJ69wh
Fri 29 Nov 16:06:39 BST 2019    862   245.30   CHIX   19333XJ69wk
Fri 29 Nov 16:06:34 BST 2019   2105   245.35   XLON   19333XJ69vz
Fri 29 Nov 16:06:34 BST 2019   2084   245.35   XLON   19333XJ69vy
Fri 29 Nov 16:06:34 BST 2019    189   245.35   CHIX   19333XJ69vx
Fri 29 Nov 16:06:34 BST 2019   1895   245.35   CHIX   19333XJ69vw
Fri 29 Nov 16:06:28 BST 2019   2200   245.35   XLON   19333XJ69vm
Fri 29 Nov 16:06:28 BST 2019    700   245.35   XLON   19333XJ69vl
Fri 29 Nov 16:06:28 BST 2019   1500   245.35   XLON   19333XJ69vk
Fri 29 Nov 16:06:01 BST 2019   1472   245.40   BATE   19333XJ69v3
Fri 29 Nov 16:06:01 BST 2019   2090   245.40   BATE   19333XJ69v0
Fri 29 Nov 16:06:01 BST 2019   1858   245.40   CHIX   19333XJ69uz
Fri 29 Nov 16:06:01 BST 2019   2251   245.40   CHIX   19333XJ69v1
Fri 29 Nov 16:06:01 BST 2019   1755   245.40   CHIX   19333XJ69v2
Fri 29 Nov 16:06:01 BST 2019    638   245.35   CHIX   19333XJ69uy
Fri 29 Nov 16:06:01 BST 2019   1101   245.35   XLON   19333XJ69ux
Fri 29 Nov 16:05:11 BST 2019   2130   245.10   BATE   19333XJ69t3
Fri 29 Nov 16:05:11 BST 2019     70   245.10   BATE   19333XJ69t4
Fri 29 Nov 16:05:11 BST 2019    559   245.05   CHIX   19333XJ69t2
Fri 29 Nov 16:05:11 BST 2019   1973   245.05   CHIX   19333XJ69t1
Fri 29 Nov 16:05:11 BST 2019   4998   245.05   XLON   19333XJ69t0
Fri 29 Nov 16:04:26 BST 2019    941   245.10   CHIX   19333XJ69rt
Fri 29 Nov 16:04:26 BST 2019   1500   245.10   XLON   19333XJ69rs
Fri 29 Nov 16:04:26 BST 2019   2068   245.10   CHIX   19333XJ69rr
Fri 29 Nov 16:04:26 BST 2019   5239   245.10   XLON   19333XJ69rq
Fri 29 Nov 16:04:00 BST 2019    932   245.05   CHIX   19333XJ69qy
Fri 29 Nov 16:04:00 BST 2019    468   245.05   CHIX   19333XJ69qz
Fri 29 Nov 16:04:00 BST 2019   2356   245.05   XLON   19333XJ69qx
Fri 29 Nov 16:03:46 BST 2019    827   245.10   CHIX   19333XJ69ps
Fri 29 Nov 16:03:46 BST 2019    731   245.10   CHIX   19333XJ69pt
Fri 29 Nov 16:03:46 BST 2019   2090   245.10   XLON   19333XJ69pr
Fri 29 Nov 16:02:38 BST 2019    319   245.20   BATE   19333XJ69mt
Fri 29 Nov 16:02:34 BST 2019   1063   245.20   CHIX   19333XJ69m0
Fri 29 Nov 16:02:34 BST 2019    920   245.20   CHIX   19333XJ69m1
Fri 29 Nov 16:02:34 BST 2019   2330   245.20   XLON   19333XJ69lz
Fri 29 Nov 16:02:34 BST 2019   2692   245.20   XLON   19333XJ69ly
Fri 29 Nov 16:02:19 BST 2019    215   245.25   XLON   19333XJ69lo
Fri 29 Nov 16:02:19 BST 2019    102   245.25   XLON   19333XJ69lp
Fri 29 Nov 16:01:59 BST 2019    199   245.30   XLON   19333XJ69kh
Fri 29 Nov 16:01:59 BST 2019     15   245.30   CHIX   19333XJ69ke
Fri 29 Nov 16:01:59 BST 2019    348   245.30   CHIX   19333XJ69kf
Fri 29 Nov 16:01:59 BST 2019    730   245.30   CHIX   19333XJ69kg
Fri 29 Nov 16:01:59 BST 2019   1370   245.30   CHIX   19333XJ69kc
Fri 29 Nov 16:01:59 BST 2019    623   245.30   CHIX   19333XJ69kd
Fri 29 Nov 16:01:59 BST 2019   3469   245.30   XLON   19333XJ69k9
Fri 29 Nov 16:01:59 BST 2019    410   245.30   XLON   19333XJ69ka
Fri 29 Nov 16:01:59 BST 2019   1834   245.30   XLON   19333XJ69kb
Fri 29 Nov 16:00:21 BST 2019    252   245.20   CHIX   19333XJ69gj
Fri 29 Nov 16:00:21 BST 2019    930   245.20   XLON   19333XJ69gh
Fri 29 Nov 16:00:21 BST 2019    638   245.20   CHIX   19333XJ69gi
Fri 29 Nov 16:00:18 BST 2019   1282   245.25   CHIX   19333XJ69gc
Fri 29 Nov 16:00:18 BST 2019    388   245.25   CHIX   19333XJ69gd
Fri 29 Nov 16:00:18 BST 2019   1245   245.25   XLON   19333XJ69gb
Fri 29 Nov 16:00:18 BST 2019   2000   245.25   XLON   19333XJ69ga
Fri 29 Nov 16:00:16 BST 2019    566   245.30   CHIX   19333XJ69g7
Fri 29 Nov 16:00:14 BST 2019    450   245.30   CHIX   19333XJ69g2
Fri 29 Nov 16:00:14 BST 2019    856   245.30   CHIX   19333XJ69g3
Fri 29 Nov 15:59:52 BST 2019    706   245.45   CHIX   19333XJ69ex
Fri 29 Nov 15:59:52 BST 2019    776   245.45   CHIX   19333XJ69ey
Fri 29 Nov 15:59:52 BST 2019   1962   245.45   XLON   19333XJ69eu
Fri 29 Nov 15:59:52 BST 2019   1205   245.45   XLON   19333XJ69es
Fri 29 Nov 15:59:52 BST 2019    145   245.45   XLON   19333XJ69et
Fri 29 Nov 15:59:52 BST 2019    750   245.45   XLON   19333XJ69er
Fri 29 Nov 15:59:52 BST 2019     67   245.45   CHIX   19333XJ69ew
Fri 29 Nov 15:59:52 BST 2019    524   245.45   CHIX   19333XJ69ev
Fri 29 Nov 15:59:35 BST 2019    109   245.50   CHIX   19333XJ69e1
Fri 29 Nov 15:59:35 BST 2019    860   245.50   CHIX   19333XJ69e0
Fri 29 Nov 15:59:35 BST 2019   1016   245.50   CHIX   19333XJ69dz
Fri 29 Nov 15:59:35 BST 2019    729   245.50   CHIX   19333XJ69dy
Fri 29 Nov 15:59:35 BST 2019   1839   245.50   XLON   19333XJ69dw
Fri 29 Nov 15:59:35 BST 2019   2571   245.50   XLON   19333XJ69dx
Fri 29 Nov 15:59:32 BST 2019   2807   245.60   CHIX   19333XJ69ds
Fri 29 Nov 15:59:32 BST 2019   2224   245.60   XLON   19333XJ69dr
Fri 29 Nov 15:59:32 BST 2019   1500   245.60   XLON   19333XJ69dq
Fri 29 Nov 15:59:30 BST 2019    889   245.60   XLON   19333XJ69dh
Fri 29 Nov 15:59:30 BST 2019   1583   245.60   BATE   19333XJ69dj
Fri 29 Nov 15:59:30 BST 2019   2200   245.60   BATE   19333XJ69dk
Fri 29 Nov 15:59:30 BST 2019   1770   245.60   BATE   19333XJ69dl
Fri 29 Nov 15:59:30 BST 2019    435   245.60   CHIX   19333XJ69di
Fri 29 Nov 15:58:40 BST 2019   2085   245.60   CHIX   19333XJ69bz
Fri 29 Nov 15:58:40 BST 2019    958   245.60   XLON   19333XJ69bw
Fri 29 Nov 15:58:40 BST 2019    736   245.60   CHIX   19333XJ69bx
Fri 29 Nov 15:58:40 BST 2019   1500   245.60   CHIX   19333XJ69by
Fri 29 Nov 15:58:40 BST 2019   2200   245.60   CHIX   19333XJ69bv
Fri 29 Nov 15:58:34 BST 2019   1500   245.60   XLON   19333XJ69bs
Fri 29 Nov 15:58:34 BST 2019    861   245.60   CHIX   19333XJ69br
Fri 29 Nov 15:58:34 BST 2019   1181   245.60   CHIX   19333XJ69bq
Fri 29 Nov 15:58:34 BST 2019   2179   245.60   XLON   19333XJ69bp
Fri 29 Nov 15:58:34 BST 2019   2881   245.60   XLON   19333XJ69bo
Fri 29 Nov 15:58:34 BST 2019    110   245.60   XLON   19333XJ69bn
Fri 29 Nov 15:58:00 BST 2019   1540   245.65   XLON   19333XJ699k
Fri 29 Nov 15:57:47 BST 2019   1700   245.55   XLON   19333XJ698d
Fri 29 Nov 15:56:31 BST 2019    637   245.50   CHIX   19333XJ6958
Fri 29 Nov 15:56:31 BST 2019    761   245.50   XLON   19333XJ6957
Fri 29 Nov 15:56:25 BST 2019   2310   245.55   XLON   19333XJ6955
Fri 29 Nov 15:56:25 BST 2019    100   245.55   XLON   19333XJ6953
Fri 29 Nov 15:56:25 BST 2019   2210   245.55   XLON   19333XJ6954
Fri 29 Nov 15:56:09 BST 2019   1893   245.55   CHIX   19333XJ694m
Fri 29 Nov 15:56:09 BST 2019   6620   245.55   XLON   19333XJ694l
Fri 29 Nov 15:55:20 BST 2019   1665   245.55   CHIX   19333XJ693d
Fri 29 Nov 15:55:20 BST 2019   1401   245.50   CHIX   19333XJ693c
Fri 29 Nov 15:55:20 BST 2019    637   245.50   CHIX   19333XJ693b
Fri 29 Nov 15:55:20 BST 2019   1228   245.50   XLON   19333XJ6939
Fri 29 Nov 15:55:20 BST 2019   3548   245.50   XLON   19333XJ693a
Fri 29 Nov 15:54:33 BST 2019   2063   245.45   CHIX   19333XJ6912
Fri 29 Nov 15:54:32 BST 2019   2300   245.45   CHIX   19333XJ690y
Fri 29 Nov 15:54:32 BST 2019   4679   245.45   XLON   19333XJ690v
Fri 29 Nov 15:54:32 BST 2019   2224   245.45   XLON   19333XJ690w
Fri 29 Nov 15:54:32 BST 2019   1500   245.45   XLON   19333XJ690x
Fri 29 Nov 15:54:32 BST 2019   1470   245.45   BATE   19333XJ6911
Fri 29 Nov 15:54:32 BST 2019   1900   245.45   BATE   19333XJ690z
Fri 29 Nov 15:54:32 BST 2019    400   245.45   BATE   19333XJ6910
Fri 29 Nov 15:54:32 BST 2019    638   245.40   CHIX   19333XJ690u
Fri 29 Nov 15:54:32 BST 2019    528   245.40   XLON   19333XJ690t
Fri 29 Nov 15:54:32 BST 2019    810   245.40   CHIX   19333XJ690s
Fri 29 Nov 15:54:32 BST 2019   2050   245.40   XLON   19333XJ690r
Fri 29 Nov 15:52:18 BST 2019   6416   245.15   XLON   19333XJ68vw
Fri 29 Nov 15:52:18 BST 2019    575   245.15   XLON   19333XJ68vx
Fri 29 Nov 15:51:57 BST 2019    543   245.20   CHIX   19333XJ68vi
Fri 29 Nov 15:51:57 BST 2019    497   245.20   CHIX   19333XJ68vg
Fri 29 Nov 15:51:57 BST 2019    696   245.20   CHIX   19333XJ68vh
Fri 29 Nov 15:51:57 BST 2019    792   245.20   CHIX   19333XJ68vf
Fri 29 Nov 15:51:57 BST 2019    536   245.20   CHIX   19333XJ68vb
Fri 29 Nov 15:51:57 BST 2019    198   245.20   CHIX   19333XJ68ve
Fri 29 Nov 15:51:57 BST 2019    638   245.20   CHIX   19333XJ68vc
Fri 29 Nov 15:51:57 BST 2019    276   245.20   CHIX   19333XJ68vd
Fri 29 Nov 15:51:57 BST 2019    172   245.20   XLON   19333XJ68va
Fri 29 Nov 15:51:57 BST 2019     26   245.20   XLON   19333XJ68v6
Fri 29 Nov 15:51:57 BST 2019     92   245.20   XLON   19333XJ68v9
Fri 29 Nov 15:51:57 BST 2019     13   245.20   XLON   19333XJ68v7
Fri 29 Nov 15:51:57 BST 2019   1630   245.20   XLON   19333XJ68v8
Fri 29 Nov 15:51:57 BST 2019    636   245.20   XLON   19333XJ68v5
Fri 29 Nov 15:50:56 BST 2019    712   245.30   XLON   19333XJ68rg
Fri 29 Nov 15:50:56 BST 2019   1800   245.30   CHIX   19333XJ68ri
Fri 29 Nov 15:50:56 BST 2019   1635   245.30   CHIX   19333XJ68rj
Fri 29 Nov 15:50:56 BST 2019    294   245.30   CHIX   19333XJ68rh
Fri 29 Nov 15:50:56 BST 2019   2200   245.30   CHIX   19333XJ68rk
Fri 29 Nov 15:50:56 BST 2019    452   245.25   CHIX   19333XJ68rf
Fri 29 Nov 15:50:10 BST 2019   1650   245.30   XLON   19333XJ68qh
Fri 29 Nov 15:50:10 BST 2019   1500   245.30   XLON   19333XJ68qg
Fri 29 Nov 15:50:10 BST 2019   1500   245.30   XLON   19333XJ68qc
Fri 29 Nov 15:50:10 BST 2019    150   245.30   XLON   19333XJ68qf
Fri 29 Nov 15:50:10 BST 2019    702   245.25   XLON   19333XJ68q7
Fri 29 Nov 15:50:10 BST 2019   2240   245.25   XLON   19333XJ68qa
Fri 29 Nov 15:50:10 BST 2019    638   245.25   CHIX   19333XJ68qb
Fri 29 Nov 15:50:05 BST 2019   1500   245.30   XLON   19333XJ68pj
Fri 29 Nov 15:49:56 BST 2019    886   245.25   CHIX   19333XJ68p6
Fri 29 Nov 15:49:48 BST 2019   1500   245.30   XLON   19333XJ68oj
Fri 29 Nov 15:49:25 BST 2019     21   245.25   XLON   19333XJ68o5
Fri 29 Nov 15:49:25 BST 2019    562   245.25   CHIX   19333XJ68o6
Fri 29 Nov 15:49:25 BST 2019    797   245.25   CHIX   19333XJ68o7
Fri 29 Nov 15:48:53 BST 2019    912   245.30   XLON   19333XJ68n0
Fri 29 Nov 15:48:53 BST 2019   1280   245.30   XLON   19333XJ68mz
Fri 29 Nov 15:48:53 BST 2019   1280   245.30   XLON   19333XJ68my
Fri 29 Nov 15:48:53 BST 2019   1280   245.30   XLON   19333XJ68mx
Fri 29 Nov 15:48:53 BST 2019   1280   245.30   XLON   19333XJ68mv
Fri 29 Nov 15:48:53 BST 2019    736   245.30   XLON   19333XJ68mw
Fri 29 Nov 15:48:53 BST 2019   1112   245.30   XLON   19333XJ68mu
Fri 29 Nov 15:48:53 BST 2019   1280   245.30   XLON   19333XJ68mt
Fri 29 Nov 15:48:53 BST 2019    638   245.30   CHIX   19333XJ68mr
Fri 29 Nov 15:48:53 BST 2019   1600   245.30   CHIX   19333XJ68ms
Fri 29 Nov 15:48:53 BST 2019    742   245.30   XLON   19333XJ68mq
Fri 29 Nov 15:48:44 BST 2019   1500   245.30   XLON   19333XJ68mp
Fri 29 Nov 15:48:20 BST 2019   1372   245.25   CHIX   19333XJ68m2
Fri 29 Nov 15:48:20 BST 2019    736   245.25   CHIX   19333XJ68m0
Fri 29 Nov 15:48:20 BST 2019   2200   245.25   CHIX   19333XJ68m1
Fri 29 Nov 15:48:19 BST 2019   5782   245.25   XLON   19333XJ68ly
Fri 29 Nov 15:48:19 BST 2019   1500   245.25   XLON   19333XJ68lz
Fri 29 Nov 15:48:04 BST 2019   2200   245.25   CHIX   19333XJ68lc
Fri 29 Nov 15:48:04 BST 2019     63   245.25   XLON   19333XJ68lb
Fri 29 Nov 15:47:24 BST 2019   2200   245.25   BATE   19333XJ68k2
Fri 29 Nov 15:47:24 BST 2019   2200   245.25   BATE   19333XJ68k1
Fri 29 Nov 15:47:24 BST 2019    541   245.25   CHIX   19333XJ68k0
Fri 29 Nov 15:47:21 BST 2019   1500   245.30   XLON   19333XJ68jx
Fri 29 Nov 15:47:21 BST 2019   2909   245.30   CHIX   19333XJ68jw
Fri 29 Nov 15:47:04 BST 2019     89   245.25   XLON   19333XJ68jj
Fri 29 Nov 15:47:04 BST 2019    890   245.25   CHIX   19333XJ68jk
Fri 29 Nov 15:47:04 BST 2019    295   245.25   CHIX   19333XJ68jl
Fri 29 Nov 15:45:24 BST 2019    874   245.25   CHIX   19333XJ68hd
Fri 29 Nov 15:45:04 BST 2019   2092   245.25   CHIX   19333XJ689z
Fri 29 Nov 15:45:04 BST 2019   2092   245.25   CHIX   19333XJ689y
Fri 29 Nov 15:44:06 BST 2019   1500   245.20   XLON   19333XJ684e
Fri 29 Nov 15:44:06 BST 2019   2224   245.20   XLON   19333XJ684f
Fri 29 Nov 15:44:06 BST 2019   3442   245.15   BATE   19333XJ684h
Fri 29 Nov 15:44:06 BST 2019   8596   245.15   CHIX   19333XJ684g
Fri 29 Nov 15:42:55 BST 2019   1466   245.05   CHIX   19333XJ682q
Fri 29 Nov 15:42:55 BST 2019    941   245.05   CHIX   19333XJ682p
Fri 29 Nov 15:41:39 BST 2019    405   245.15   XLON   19333XJ67zp
Fri 29 Nov 15:41:39 BST 2019    517   245.15   CHIX   19333XJ67zn
Fri 29 Nov 15:41:39 BST 2019   1092   245.15   CHIX   19333XJ67zo
Fri 29 Nov 15:41:39 BST 2019   1940   245.15   CHIX   19333XJ67zm
Fri 29 Nov 15:41:39 BST 2019   2765   245.15   XLON   19333XJ67zl
Fri 29 Nov 15:41:39 BST 2019   1025   245.15   XLON   19333XJ67zk
Fri 29 Nov 15:41:39 BST 2019    878   245.15   XLON   19333XJ67zj
Fri 29 Nov 15:41:39 BST 2019   2000   245.15   XLON   19333XJ67zi
Fri 29 Nov 15:41:00 BST 2019   1010   245.15   XLON   19333XJ67y2
Fri 29 Nov 15:40:48 BST 2019    661   245.20   CHIX   19333XJ67xu
Fri 29 Nov 15:40:48 BST 2019    734   245.20   XLON   19333XJ67xq
Fri 29 Nov 15:40:48 BST 2019   2194   245.20   XLON   19333XJ67xp
Fri 29 Nov 15:40:48 BST 2019   2190   245.20   XLON   19333XJ67xm
Fri 29 Nov 15:40:48 BST 2019     70   245.20   CHIX   19333XJ67xt
Fri 29 Nov 15:40:48 BST 2019   2021   245.20   CHIX   19333XJ67xs
Fri 29 Nov 15:40:14 BST 2019   2517   245.25   XLON   19333XJ67vh
Fri 29 Nov 15:40:14 BST 2019   3102   245.25   XLON   19333XJ67vg
Fri 29 Nov 15:40:09 BST 2019   1500   245.40   XLON   19333XJ67vc
Fri 29 Nov 15:40:09 BST 2019   5850   245.35   BATE   19333XJ67vd
Fri 29 Nov 15:39:59 BST 2019   1478   245.30   CHIX   19333XJ67uc
Fri 29 Nov 15:39:59 BST 2019   3740   245.30   XLON   19333XJ67ub
Fri 29 Nov 15:39:04 BST 2019    750   245.30   CHIX   19333XJ67s1
Fri 29 Nov 15:38:15 BST 2019    684   245.30   CHIX   19333XJ67pi
Fri 29 Nov 15:37:40 BST 2019    743   245.10   CHIX   19333XJ67nn
Fri 29 Nov 15:37:40 BST 2019    533   245.10   CHIX   19333XJ67no
Fri 29 Nov 15:37:40 BST 2019    259   245.10   CHIX   19333XJ67np
Fri 29 Nov 15:37:16 BST 2019   2789   245.15   XLON   19333XJ67md
Fri 29 Nov 15:37:01 BST 2019    225   245.30   CHIX   19333XJ67l7
Fri 29 Nov 15:37:01 BST 2019    404   245.30   CHIX   19333XJ67l6
Fri 29 Nov 15:37:01 BST 2019    465   245.30   CHIX   19333XJ67l5
Fri 29 Nov 15:37:01 BST 2019    1700   245.30   XLON   19333XJ67l4
Fri 29 Nov 15:37:01 BST 2019     499   245.30   XLON   19333XJ67l3
Fri 29 Nov 15:36:40 BST 2019     994   245.35   CHIX   19333XJ67jr
Fri 29 Nov 15:35:46 BST 2019    2825   245.50   XLON   19333XJ67gz
Fri 29 Nov 15:35:46 BST 2019     188   245.50   XLON   19333XJ67h0
Fri 29 Nov 15:35:46 BST 2019    2000   245.60   BATE   19333XJ67gx
Fri 29 Nov 15:35:46 BST 2019    2000   245.60   CHIX   19333XJ67gy
Fri 29 Nov 15:35:46 BST 2019    1942   245.60   CHIX   19333XJ67gw
Fri 29 Nov 15:35:46 BST 2019    1500   245.55   XLON   19333XJ67gu
Fri 29 Nov 15:35:46 BST 2019    1061   245.60   XLON   19333XJ67gv
Fri 29 Nov 15:35:46 BST 2019    3853   245.50   XLON   19333XJ67gp
Fri 29 Nov 15:35:46 BST 2019     841   245.50   CHIX   19333XJ67gs
Fri 29 Nov 15:35:46 BST 2019    2635   245.50   CHIX   19333XJ67gt
Fri 29 Nov 15:35:46 BST 2019    2912   245.55   CHIX   19333XJ67gq
Fri 29 Nov 15:35:46 BST 2019     360   245.55   CHIX   19333XJ67gr
Fri 29 Nov 15:35:46 BST 2019    2341   245.55   XLON   19333XJ67go
Fri 29 Nov 15:35:46 BST 2019    5037   245.55   XLON   19333XJ67gn
Fri 29 Nov 15:34:51 BST 2019     637   245.55   CHIX   19333XJ67dh
Fri 29 Nov 15:34:51 BST 2019    2210   245.55   CHIX   19333XJ67dg
Fri 29 Nov 15:34:51 BST 2019    5599   245.55   XLON   19333XJ67de
Fri 29 Nov 15:34:51 BST 2019     580   245.55   XLON   19333XJ67df
Fri 29 Nov 15:34:51 BST 2019     637   245.60   CHIX   19333XJ67dd
Fri 29 Nov 15:34:51 BST 2019     319   245.60   CHIX   19333XJ67dc
Fri 29 Nov 15:34:51 BST 2019      10   245.60   XLON   19333XJ67da
Fri 29 Nov 15:34:51 BST 2019    1236   245.60   XLON   19333XJ67db
Fri 29 Nov 15:34:39 BST 2019    1115   245.65   CHIX   19333XJ67cp
Fri 29 Nov 15:34:39 BST 2019     736   245.65   CHIX   19333XJ67co
Fri 29 Nov 15:31:59 BST 2019     347   245.45   XLON   19333XJ6776
Fri 29 Nov 15:30:05 BST 2019      16   245.35   XLON   19333XJ6703
Fri 29 Nov 15:30:05 BST 2019     638   245.35   CHIX   19333XJ6701
Fri 29 Nov 15:30:05 BST 2019    1861   245.35   CHIX   19333XJ6702
Fri 29 Nov 15:30:05 BST 2019    3799   245.35   XLON   19333XJ6700
Fri 29 Nov 15:30:05 BST 2019     913   245.35   XLON   19333XJ66zy
Fri 29 Nov 15:30:05 BST 2019    1204   245.35   XLON   19333XJ66zz
Fri 29 Nov 15:27:52 BST 2019    1288   245.40   XLON   19333XJ66tb
Fri 29 Nov 15:27:52 BST 2019    2836   245.40   XLON   19333XJ66ta
Fri 29 Nov 15:27:52 BST 2019    8601   245.40   CHIX   19333XJ66tc
Fri 29 Nov 15:27:01 BST 2019   13512   245.40   XLON   19333XJ66qd
Fri 29 Nov 15:27:01 BST 2019    4148   245.40   XLON   19333XJ66qc
Fri 29 Nov 15:26:58 BST 2019    1990   245.45   XLON   19333XJ66q5
Fri 29 Nov 15:26:58 BST 2019     786   245.45   CHIX   19333XJ66q6
Fri 29 Nov 15:26:58 BST 2019     531   245.45   CHIX   19333XJ66q8
Fri 29 Nov 15:26:49 BST 2019     783   245.50   XLON   19333XJ66pa
Fri 29 Nov 15:26:49 BST 2019    3648   245.50   XLON   19333XJ66p4
Fri 29 Nov 15:26:49 BST 2019     379   245.50   CHIX   19333XJ66p5
Fri 29 Nov 15:26:49 BST 2019    1441   245.50   CHIX   19333XJ66p8
Fri 29 Nov 15:26:38 BST 2019     752   245.55   CHIX   19333XJ66nn
Fri 29 Nov 15:26:37 BST 2019     437   245.60   XLON   19333XJ66nb
Fri 29 Nov 15:26:37 BST 2019     686   245.60   CHIX   19333XJ66na
Fri 29 Nov 15:26:37 BST 2019     633   245.60   CHIX   19333XJ66n8
Fri 29 Nov 15:26:37 BST 2019     637   245.60   CHIX   19333XJ66n9
Fri 29 Nov 15:26:37 BST 2019       4   245.60   CHIX   19333XJ66n7
Fri 29 Nov 15:26:37 BST 2019   2236   245.60   CHIX   19333XJ66n5
Fri 29 Nov 15:26:37 BST 2019    467   245.60   CHIX   19333XJ66n6
Fri 29 Nov 15:26:37 BST 2019    890   245.60   XLON   19333XJ66n3
Fri 29 Nov 15:26:37 BST 2019    821   245.60   XLON   19333XJ66n4
Fri 29 Nov 15:26:00 BST 2019    219   245.65   CHIX   19333XJ66ka
Fri 29 Nov 15:26:00 BST 2019   6290   245.65   XLON   19333XJ66k4
Fri 29 Nov 15:26:00 BST 2019   1500   245.65   XLON   19333XJ66k5
Fri 29 Nov 15:26:00 BST 2019   3254   245.65   XLON   19333XJ66k8
Fri 29 Nov 15:26:00 BST 2019   1395   245.65   XLON   19333XJ66k6
Fri 29 Nov 15:25:36 BST 2019   1400   245.70   BATE   19333XJ66i5
Fri 29 Nov 15:25:36 BST 2019   1000   245.70   CHIX   19333XJ66i6
Fri 29 Nov 15:25:36 BST 2019    800   245.70   CHIX   19333XJ66i7
Fri 29 Nov 15:25:36 BST 2019   1942   245.70   CHIX   19333XJ66i4
Fri 29 Nov 15:25:36 BST 2019   1500   245.70   XLON   19333XJ66i2
Fri 29 Nov 15:25:36 BST 2019    183   245.70   XLON   19333XJ66i3
Fri 29 Nov 15:25:36 BST 2019   5665   245.60   XLON   19333XJ66i1
Fri 29 Nov 15:25:35 BST 2019   1500   245.70   XLON   19333XJ66hz
Fri 29 Nov 15:25:31 BST 2019    857   245.70   CHIX   19333XJ66hm
Fri 29 Nov 15:25:31 BST 2019     40   245.70   XLON   19333XJ66hl
Fri 29 Nov 15:25:31 BST 2019   1500   245.70   XLON   19333XJ66hk
Fri 29 Nov 15:24:11 BST 2019   4500   245.65   XLON   19333XJ66d5
Fri 29 Nov 15:24:11 BST 2019   2224   245.65   XLON   19333XJ66d6
Fri 29 Nov 15:22:38 BST 2019     93   245.55   XLON   19333XJ666v
Fri 29 Nov 15:22:38 BST 2019    480   245.55   CHIX   19333XJ666x
Fri 29 Nov 15:22:38 BST 2019    962   245.55   CHIX   19333XJ666y
Fri 29 Nov 15:22:38 BST 2019    428   245.55   CHIX   19333XJ666z
Fri 29 Nov 15:22:33 BST 2019    650   245.60   XLON   19333XJ666h
Fri 29 Nov 15:22:32 BST 2019    563   245.60   XLON   19333XJ666c
Fri 29 Nov 15:22:32 BST 2019     98   245.60   XLON   19333XJ666a
Fri 29 Nov 15:22:32 BST 2019    994   245.60   XLON   19333XJ666b
Fri 29 Nov 15:22:32 BST 2019    749   245.60   XLON   19333XJ6669
Fri 29 Nov 15:22:32 BST 2019    637   245.60   CHIX   19333XJ666d
Fri 29 Nov 15:22:32 BST 2019    615   245.60   CHIX   19333XJ666g
Fri 29 Nov 15:22:32 BST 2019    637   245.60   CHIX   19333XJ666e
Fri 29 Nov 15:22:32 BST 2019    637   245.60   CHIX   19333XJ666f
Fri 29 Nov 15:22:09 BST 2019   2768   245.70   XLON   19333XJ664o
Fri 29 Nov 15:22:09 BST 2019   1094   245.70   CHIX   19333XJ664p
Fri 29 Nov 15:22:05 BST 2019   6106   245.75   XLON   19333XJ6649
Fri 29 Nov 15:22:05 BST 2019   2430   245.75   CHIX   19333XJ664a
Fri 29 Nov 15:20:29 BST 2019    601   245.60   XLON   19333XJ65ya
Fri 29 Nov 15:20:29 BST 2019   1444   245.60   XLON   19333XJ65yb
Fri 29 Nov 15:20:07 BST 2019    629   245.70   BATE   19333XJ65wx
Fri 29 Nov 15:20:07 BST 2019   1836   245.70   CHIX   19333XJ65ww
Fri 29 Nov 15:20:07 BST 2019   8297   245.70   XLON   19333XJ65wv
Fri 29 Nov 15:19:39 BST 2019    956   245.70   CHIX   19333XJ65v4
Fri 29 Nov 15:19:39 BST 2019   1500   245.70   XLON   19333XJ65v1
Fri 29 Nov 15:19:39 BST 2019   3964   245.70   XLON   19333XJ65v2
Fri 29 Nov 15:19:31 BST 2019      7   245.70   CHIX   19333XJ65ui
Fri 29 Nov 15:19:30 BST 2019   1800   245.80   BATE   19333XJ65uh
Fri 29 Nov 15:19:30 BST 2019    400   245.80   CHIX   19333XJ65ug
Fri 29 Nov 15:19:30 BST 2019    700   245.80   BATE   19333XJ65uf
Fri 29 Nov 15:19:30 BST 2019   1500   245.75   XLON   19333XJ65ue
Fri 29 Nov 15:19:30 BST 2019    442   245.75   CHIX   19333XJ65uc
Fri 29 Nov 15:19:30 BST 2019    686   245.75   CHIX   19333XJ65ud
Fri 29 Nov 15:19:30 BST 2019   1295   245.75   CHIX   19333XJ65u9
Fri 29 Nov 15:19:30 BST 2019    373   245.75   CHIX   19333XJ65ua
Fri 29 Nov 15:19:30 BST 2019    195   245.75   CHIX   19333XJ65ub
Fri 29 Nov 15:19:30 BST 2019    854   245.75   XLON   19333XJ65u7
Fri 29 Nov 15:19:30 BST 2019   1606   245.75   XLON   19333XJ65u8
Fri 29 Nov 15:19:30 BST 2019   1277   245.75   XLON   19333XJ65u6
Fri 29 Nov 15:19:30 BST 2019   2000   245.75   XLON   19333XJ65u5
Fri 29 Nov 15:19:06 BST 2019   1500   245.80   XLON   19333XJ65sm
Fri 29 Nov 15:19:06 BST 2019    288   245.80   CHIX   19333XJ65sk
Fri 29 Nov 15:19:06 BST 2019    787   245.80   CHIX   19333XJ65sl
Fri 29 Nov 15:18:26 BST 2019   1500   245.85   XLON   19333XJ65q6
Fri 29 Nov 15:18:25 BST 2019   1500   245.85   XLON   19333XJ65q5
Fri 29 Nov 15:18:17 BST 2019   1500   245.85   XLON   19333XJ65ph
Fri 29 Nov 15:18:17 BST 2019    150   245.85   XLON   19333XJ65pi
Fri 29 Nov 15:18:17 BST 2019   1311   245.85   CHIX   19333XJ65pf
Fri 29 Nov 15:18:17 BST 2019    889   245.85   CHIX   19333XJ65pg
Fri 29 Nov 15:18:17 BST 2019    489   245.85   CHIX   19333XJ65pd
Fri 29 Nov 15:18:17 BST 2019   1711   245.85   CHIX   19333XJ65pc
Fri 29 Nov 15:18:17 BST 2019   6281   245.80   XLON   19333XJ65pa
Fri 29 Nov 15:18:17 BST 2019   2479   245.80   CHIX   19333XJ65pb
Fri 29 Nov 15:18:17 BST 2019    163   245.85   XLON   19333XJ65p9
Fri 29 Nov 15:18:17 BST 2019    637   245.85   CHIX   19333XJ65p6
Fri 29 Nov 15:18:17 BST 2019    637   245.85   CHIX   19333XJ65p7
Fri 29 Nov 15:18:17 BST 2019   1081   245.85   CHIX   19333XJ65p8
Fri 29 Nov 15:18:17 BST 2019   1374   245.85   XLON   19333XJ65p2
Fri 29 Nov 15:18:17 BST 2019   1408   245.85   XLON   19333XJ65p0
Fri 29 Nov 15:18:17 BST 2019   2736   245.85   XLON   19333XJ65p4
Fri 29 Nov 15:18:17 BST 2019     12   245.85   XLON   19333XJ65p5
Fri 29 Nov 15:16:32 BST 2019    863   245.90   XLON   19333XJ65jr
Fri 29 Nov 15:16:32 BST 2019    636   245.90   CHIX   19333XJ65js
Fri 29 Nov 15:15:31 BST 2019   1500   245.90   XLON   19333XJ65ha
Fri 29 Nov 15:15:20 BST 2019    736   245.90   CHIX   19333XJ65gw
Fri 29 Nov 15:15:20 BST 2019   1766   245.90   CHIX   19333XJ65gx
Fri 29 Nov 15:15:20 BST 2019   2050   245.90   XLON   19333XJ65gv
Fri 29 Nov 15:15:20 BST 2019     44   245.90   XLON   19333XJ65gu
Fri 29 Nov 15:15:20 BST 2019   1500   245.90   XLON   19333XJ65gt
Fri 29 Nov 15:15:20 BST 2019    281   245.90   CHIX   19333XJ65gs
Fri 29 Nov 15:14:24 BST 2019   1500   245.90   XLON   19333XJ65dq
Fri 29 Nov 15:14:19 BST 2019   2387   245.95   XLON   19333XJ65dh
Fri 29 Nov 15:14:19 BST 2019   2621   245.95   XLON   19333XJ65di
Fri 29 Nov 15:12:08 BST 2019   2759   245.55   XLON   19333XJ6572
Fri 29 Nov 15:12:08 BST 2019    402   245.55   CHIX   19333XJ6573
Fri 29 Nov 15:12:08 BST 2019   1090   245.55   CHIX   19333XJ6574
Fri 29 Nov 15:11:21 BST 2019    795   245.60   CHIX   19333XJ653w
Fri 29 Nov 15:11:21 BST 2019   2010   245.60   XLON   19333XJ653u
Fri 29 Nov 15:11:21 BST 2019    148   245.60   XLON   19333XJ653v
Fri 29 Nov 15:11:20 BST 2019    582   245.65   CHIX   19333XJ653t
Fri 29 Nov 15:11:00 BST 2019   5786   245.80   XLON   19333XJ6537
Fri 29 Nov 15:11:00 BST 2019   4509   245.80   XLON   19333XJ6538
Fri 29 Nov 15:10:31 BST 2019   1500   245.90   XLON   19333XJ651k
Fri 29 Nov 15:09:52 BST 2019   1500   245.95   XLON   19333XJ64z6
Fri 29 Nov 15:09:52 BST 2019     78   245.95   CHIX   19333XJ64z2
Fri 29 Nov 15:09:52 BST 2019    727   245.95   CHIX   19333XJ64z5
Fri 29 Nov 15:09:52 BST 2019    636   245.95   CHIX   19333XJ64z3
Fri 29 Nov 15:09:52 BST 2019    667   245.95   CHIX   19333XJ64z4
Fri 29 Nov 15:09:52 BST 2019    450   245.95   CHIX   19333XJ64z0
Fri 29 Nov 15:09:52 BST 2019    108   245.95   XLON   19333XJ64yx
Fri 29 Nov 15:09:52 BST 2019   1562   245.95   XLON   19333XJ64yy
Fri 29 Nov 15:09:52 BST 2019   1037   245.95   XLON   19333XJ64yw
Fri 29 Nov 15:09:52 BST 2019   1813   245.95   XLON   19333XJ64yz
Fri 29 Nov 15:08:55 BST 2019   1500   246.10   XLON   19333XJ64x3
Fri 29 Nov 15:08:55 BST 2019   4829   246.10   XLON   19333XJ64x4
Fri 29 Nov 15:08:52 BST 2019   1500   246.10   XLON   19333XJ64x0
Fri 29 Nov 15:08:49 BST 2019   1200   246.10   CHIX   19333XJ64wt
Fri 29 Nov 15:08:49 BST 2019    500   246.10   CHIX   19333XJ64wu
Fri 29 Nov 15:08:49 BST 2019   1786   246.10   BATE   19333XJ64wr
Fri 29 Nov 15:08:49 BST 2019    630   246.10   BATE   19333XJ64ws
Fri 29 Nov 15:08:49 BST 2019    926   246.05   CHIX   19333XJ64wq
Fri 29 Nov 15:08:22 BST 2019   1500   246.05   XLON   19333XJ64w6
Fri 29 Nov 15:07:28 BST 2019   4528   246.05   XLON   19333XJ64td
Fri 29 Nov 15:07:21 BST 2019   1500   246.05   XLON   19333XJ64t8
Fri 29 Nov 15:07:17 BST 2019    386   246.05   CHIX   19333XJ64t3
Fri 29 Nov 15:07:17 BST 2019   1700   246.05   CHIX   19333XJ64t4
Fri 29 Nov 15:07:17 BST 2019   1500   246.05   XLON   19333XJ64t2
Fri 29 Nov 15:07:14 BST 2019   1500   246.10   XLON   19333XJ64sz
Fri 29 Nov 15:07:14 BST 2019    828   246.10   CHIX   19333XJ64t0
Fri 29 Nov 15:07:14 BST 2019   1500   246.10   XLON   19333XJ64sy
Fri 29 Nov 15:06:49 BST 2019   1500   246.05   XLON   19333XJ64se
Fri 29 Nov 15:06:48 BST 2019   1500   246.05   XLON   19333XJ64sd
Fri 29 Nov 15:06:47 BST 2019    636   246.00   CHIX   19333XJ64sc
Fri 29 Nov 15:06:47 BST 2019    892   246.00   XLON   19333XJ64sa
Fri 29 Nov 15:06:47 BST 2019    563   246.05   XLON   19333XJ64s9
Fri 29 Nov 15:06:47 BST 2019    636   246.05   CHIX   19333XJ64sb
Fri 29 Nov 15:06:20 BST 2019   1500   246.05   XLON   19333XJ64ra
Fri 29 Nov 15:06:20 BST 2019    429   246.05   XLON   19333XJ64rb
Fri 29 Nov 15:05:24 BST 2019   1688   246.05   BATE   19333XJ64px
Fri 29 Nov 15:05:24 BST 2019   1500   246.05   BATE   19333XJ64pz
Fri 29 Nov 15:05:24 BST 2019   1500   246.05   XLON   19333XJ64pv
Fri 29 Nov 15:05:24 BST 2019   1626   246.05   CHIX   19333XJ64pw
Fri 29 Nov 15:05:24 BST 2019   1600   246.05   CHIX   19333XJ64py
Fri 29 Nov 15:02:49 BST 2019    929   245.80   CHIX   19333XJ64lo
Fri 29 Nov 15:02:49 BST 2019   1215   245.85   XLON   19333XJ64lh
Fri 29 Nov 15:02:49 BST 2019   1814   245.85   XLON   19333XJ64li
Fri 29 Nov 15:02:49 BST 2019   1547   245.85   XLON   19333XJ64lj
Fri 29 Nov 15:02:49 BST 2019    637   245.85   CHIX   19333XJ64lk
Fri 29 Nov 15:02:49 BST 2019    728   245.85   CHIX   19333XJ64ll
Fri 29 Nov 15:02:49 BST 2019    660   245.85   CHIX   19333XJ64lm
Fri 29 Nov 15:02:49 BST 2019    616   245.85   CHIX   19333XJ64ln
Fri 29 Nov 15:02:22 BST 2019   1441   246.00   XLON   19333XJ64kq
Fri 29 Nov 15:02:22 BST 2019    636   246.00   CHIX   19333XJ64kr
Fri 29 Nov 15:02:01 BST 2019    265   245.95   CHIX   19333XJ64kh
Fri 29 Nov 15:01:27 BST 2019   4507   245.95   XLON   19333XJ64jy
Fri 29 Nov 15:01:27 BST 2019   1500   245.95   XLON   19333XJ64jw
Fri 29 Nov 15:01:27 BST 2019   2224   245.95   XLON   19333XJ64jx
Fri 29 Nov 15:01:27 BST 2019   1600   245.95   CHIX   19333XJ64k0
Fri 29 Nov 15:01:27 BST 2019   1818   245.95   CHIX   19333XJ64jz
Fri 29 Nov 15:00:34 BST 2019   1500   245.95   XLON   19333XJ64i1
Fri 29 Nov 15:00:30 BST 2019   4050   245.95   XLON   19333XJ64hm
Fri 29 Nov 15:00:30 BST 2019   1853   245.95   CHIX   19333XJ64hn
Fri 29 Nov 15:00:00 BST 2019   1500   245.85   XLON   19333XJ64fn
Fri 29 Nov 14:59:58 BST 2019    529   245.85   XLON   19333XJ64f1
Fri 29 Nov 14:59:10 BST 2019   1500   245.80   XLON   19333XJ6498
Fri 29 Nov 14:59:00 BST 2019    827   245.80   CHIX   19333XJ647p
Fri 29 Nov 14:58:00 BST 2019   3433   245.75   XLON   19333XJ63zr
Fri 29 Nov 14:58:00 BST 2019   2911   245.75   XLON   19333XJ63zs
Fri 29 Nov 14:57:36 BST 2019   2394   245.65   XLON   19333XJ63vj
Fri 29 Nov 14:57:36 BST 2019    233   245.65   CHIX   19333XJ63vm
Fri 29 Nov 14:57:36 BST 2019    713   245.65   CHIX   19333XJ63vl
Fri 29 Nov 14:57:36 BST 2019    970   245.65   CHIX   19333XJ63vk
Fri 29 Nov 14:57:22 BST 2019    637   245.70   CHIX   19333XJ63uv
Fri 29 Nov 14:57:22 BST 2019    691   245.70   XLON   19333XJ63uu
Fri 29 Nov 14:57:06 BST 2019   2891   245.75   XLON   19333XJ63ui
Fri 29 Nov 14:57:06 BST 2019   2798   245.75   XLON   19333XJ63uh
Fri 29 Nov 14:57:06 BST 2019   2724   245.75   CHIX   19333XJ63uj
Fri 29 Nov 14:55:15 BST 2019   1500   245.80   XLON   19333XJ63pl
Fri 29 Nov 14:55:15 BST 2019   3380   245.80   XLON   19333XJ63pm
Fri 29 Nov 14:55:15 BST 2019   1600   245.80   BATE   19333XJ63pq
Fri 29 Nov 14:55:15 BST 2019   1705   245.80   BATE   19333XJ63po
Fri 29 Nov 14:55:15 BST 2019   1600   245.80   CHIX   19333XJ63pp
Fri 29 Nov 14:55:15 BST 2019   1836   245.80   CHIX   19333XJ63pn
Fri 29 Nov 14:55:15 BST 2019   1356   245.75   CHIX   19333XJ63pi
Fri 29 Nov 14:55:15 BST 2019    237   245.75   CHIX   19333XJ63pj
Fri 29 Nov 14:55:15 BST 2019    360   245.75   CHIX   19333XJ63pk
Fri 29 Nov 14:55:15 BST 2019   1364   245.75   XLON   19333XJ63pg
Fri 29 Nov 14:55:15 BST 2019    868   245.75   CHIX   19333XJ63ph
Fri 29 Nov 14:55:15 BST 2019   2067   245.75   XLON   19333XJ63pf
Fri 29 Nov 14:54:19 BST 2019     97   245.80   BATE   19333XJ63nl
Fri 29 Nov 14:54:09 BST 2019    828   245.60   CHIX   19333XJ63n2
Fri 29 Nov 14:54:09 BST 2019   1500   245.60   XLON   19333XJ63n1
Fri 29 Nov 14:54:09 BST 2019   1500   245.60   XLON   19333XJ63n0
Fri 29 Nov 14:52:25 BST 2019   1562   245.45   CHIX   19333XJ63i4
Fri 29 Nov 14:52:25 BST 2019   3955   245.45   XLON   19333XJ63i3
Fri 29 Nov 14:52:23 BST 2019     82   245.55   XLON   19333XJ63hv
Fri 29 Nov 14:52:23 BST 2019   1926   245.55   CHIX   19333XJ63hw
Fri 29 Nov 14:51:44 BST 2019   1500   245.60   XLON   19333XJ63gb
Fri 29 Nov 14:51:44 BST 2019    517   245.60   CHIX   19333XJ63ga
Fri 29 Nov 14:50:40 BST 2019   1500   245.65   XLON   19333XJ63cy
Fri 29 Nov 14:50:40 BST 2019   4511   245.65   XLON   19333XJ63cz
Fri 29 Nov 14:50:40 BST 2019   2369   245.60   XLON   19333XJ63cw
Fri 29 Nov 14:50:40 BST 2019    935   245.60   CHIX   19333XJ63cx
Fri 29 Nov 14:50:09 BST 2019    132   245.35   XLON   19333XJ63aj
Fri 29 Nov 14:50:09 BST 2019    390   245.35   XLON   19333XJ63ai
Fri 29 Nov 14:50:09 BST 2019     56   245.35   XLON   19333XJ63ah
Fri 29 Nov 14:50:09 BST 2019    132   245.35   XLON   19333XJ63ag
Fri 29 Nov 14:49:46 BST 2019   1600   245.40   CHIX   19333XJ637t
Fri 29 Nov 14:49:46 BST 2019   1500   245.35   XLON   19333XJ637q
Fri 29 Nov 14:49:46 BST 2019    700   245.40   BATE   19333XJ637r
Fri 29 Nov 14:49:46 BST 2019    647   245.35   CHIX   19333XJ637p
Fri 29 Nov 14:49:46 BST 2019   1137   245.35   XLON   19333XJ637o
Fri 29 Nov 14:49:46 BST 2019    378   245.35   XLON   19333XJ637n
Fri 29 Nov 14:49:36 BST 2019    505   245.40   CHIX   19333XJ6373
Fri 29 Nov 14:49:36 BST 2019    672   245.40   CHIX   19333XJ6371
Fri 29 Nov 14:49:30 BST 2019   1500   245.45   XLON   19333XJ636m
Fri 29 Nov 14:47:18 BST 2019    387   245.00   CHIX   19333XJ62q7
Fri 29 Nov 14:47:09 BST 2019   1670   245.05   XLON   19333XJ62pb
Fri 29 Nov 14:47:09 BST 2019    713   245.05   CHIX   19333XJ62pc
Fri 29 Nov 14:47:02 BST 2019   1199   245.20   XLON   19333XJ62om
Fri 29 Nov 14:47:02 BST 2019     80   245.20   XLON   19333XJ62on
Fri 29 Nov 14:47:02 BST 2019    638   245.20   CHIX   19333XJ62oo
Fri 29 Nov 14:47:01 BST 2019   1452   245.30   XLON   19333XJ62of
Fri 29 Nov 14:47:01 BST 2019   2417   245.30   XLON   19333XJ62od
Fri 29 Nov 14:47:01 BST 2019     49   245.30   XLON   19333XJ62oe
Fri 29 Nov 14:47:01 BST 2019    292   245.30   CHIX   19333XJ62oh
Fri 29 Nov 14:47:01 BST 2019    638   245.30   CHIX   19333XJ62oi
Fri 29 Nov 14:47:01 BST 2019    956   245.30   CHIX   19333XJ62og
Fri 29 Nov 14:46:53 BST 2019    638   245.35   CHIX   19333XJ62nt
Fri 29 Nov 14:46:05 BST 2019     69   245.45   XLON   19333XJ62k2
Fri 29 Nov 14:46:05 BST 2019    105   245.45   XLON   19333XJ62k1
Fri 29 Nov 14:46:05 BST 2019    939   245.45   XLON   19333XJ62jx
Fri 29 Nov 14:46:05 BST 2019    561   245.45   XLON   19333XJ62jw
Fri 29 Nov 14:46:05 BST 2019   1010   245.45   CHIX   19333XJ62jv
Fri 29 Nov 14:46:05 BST 2019   2557   245.45   XLON   19333XJ62ju
Fri 29 Nov 14:45:58 BST 2019    200   245.55   CHIX   19333XJ62jg
Fri 29 Nov 14:45:58 BST 2019   2000   245.55   CHIX   19333XJ62jf
Fri 29 Nov 14:45:58 BST 2019    272   245.50   CHIX   19333XJ62je
Fri 29 Nov 14:45:58 BST 2019    457   245.50   CHIX   19333XJ62jd
Fri 29 Nov 14:45:58 BST 2019   1761   245.50   XLON   19333XJ62jc
Fri 29 Nov 14:45:58 BST 2019     48   245.50   XLON   19333XJ62jb
Fri 29 Nov 14:45:37 BST 2019    106   245.60   XLON   19333XJ62i8
Fri 29 Nov 14:45:37 BST 2019   1500   245.60   XLON   19333XJ62i7
Fri 29 Nov 14:45:37 BST 2019   1299   245.60   CHIX   19333XJ62i6
Fri 29 Nov 14:45:37 BST 2019   3287   245.60   XLON   19333XJ62i5
Fri 29 Nov 14:45:15 BST 2019     37   245.70   XLON   19333XJ62ff
Fri 29 Nov 14:45:15 BST 2019    871   245.70   CHIX   19333XJ62fg
Fri 29 Nov 14:45:00 BST 2019    209   245.70   XLON   19333XJ62du
Fri 29 Nov 14:45:00 BST 2019   3787   245.70   XLON   19333XJ62dv
Fri 29 Nov 14:44:51 BST 2019   1500   245.70   XLON   19333XJ62dd
Fri 29 Nov 14:44:50 BST 2019    641   245.70   CHIX   19333XJ62dc
Fri 29 Nov 14:44:50 BST 2019   1500   245.70   XLON   19333XJ62db
Fri 29 Nov 14:44:50 BST 2019   2224   245.70   XLON   19333XJ62d9
Fri 29 Nov 14:44:50 BST 2019   1500   245.70   XLON   19333XJ62d8
Fri 29 Nov 14:44:44 BST 2019    780   245.50   BATE   19333XJ62ct
Fri 29 Nov 14:44:36 BST 2019   1500   245.45   XLON   19333XJ62c1
Fri 29 Nov 14:44:25 BST 2019   1500   245.45   XLON   19333XJ62bq
Fri 29 Nov 14:44:06 BST 2019   1500   245.45   XLON   19333XJ62ad
Fri 29 Nov 14:42:18 BST 2019    898   245.45   XLON   19333XJ623d
Fri 29 Nov 14:42:18 BST 2019    375   245.45   XLON   19333XJ623c
Fri 29 Nov 14:42:18 BST 2019   1165   245.45   XLON   19333XJ623b
Fri 29 Nov 14:42:18 BST 2019    638   245.45   CHIX   19333XJ623g
Fri 29 Nov 14:42:18 BST 2019    658   245.45   CHIX   19333XJ623e
Fri 29 Nov 14:42:18 BST 2019    948   245.45   CHIX   19333XJ623f
Fri 29 Nov 14:41:28 BST 2019    763   245.60   CHIX   19333XJ61z0
Fri 29 Nov 14:41:28 BST 2019    637   245.60   CHIX   19333XJ61yy
Fri 29 Nov 14:41:28 BST 2019   1170   245.60   CHIX   19333XJ61yz
Fri 29 Nov 14:41:28 BST 2019   1021   245.60   XLON   19333XJ61yx
Fri 29 Nov 14:41:28 BST 2019   1939   245.60   XLON   19333XJ61yw
Fri 29 Nov 14:41:28 BST 2019    567   245.60   XLON   19333XJ61yu
Fri 29 Nov 14:41:28 BST 2019    108   245.60   XLON   19333XJ61yv
Fri 29 Nov 14:40:57 BST 2019    495   245.60   XLON   19333XJ61xa
Fri 29 Nov 14:40:57 BST 2019    637   245.60   CHIX   19333XJ61xb
Fri 29 Nov 14:40:57 BST 2019    977   245.60   CHIX   19333XJ61xc
Fri 29 Nov 14:40:53 BST 2019    402   245.70   CHIX   19333XJ61x6
Fri 29 Nov 14:40:12 BST 2019    636   245.90   CHIX   19333XJ61uc
Fri 29 Nov 14:40:12 BST 2019    636   245.90   CHIX   19333XJ61ud
Fri 29 Nov 14:40:12 BST 2019    267   245.90   CHIX   19333XJ61ua
Fri 29 Nov 14:40:12 BST 2019    722   245.90   CHIX   19333XJ61ub
Fri 29 Nov 14:40:12 BST 2019     14   245.90   XLON   19333XJ61u8
Fri 29 Nov 14:40:12 BST 2019    946   245.90   XLON   19333XJ61u9
Fri 29 Nov 14:40:12 BST 2019    872   245.90   XLON   19333XJ61u7
Fri 29 Nov 14:40:07 BST 2019    761   245.95   CHIX   19333XJ61ts
Fri 29 Nov 14:40:07 BST 2019   1927   245.95   XLON   19333XJ61to
Fri 29 Nov 14:40:07 BST 2019    590   246.00   CHIX   19333XJ61tp
Fri 29 Nov 14:40:07 BST 2019    636   246.00   CHIX   19333XJ61tq
Fri 29 Nov 14:40:07 BST 2019    765   246.00   XLON   19333XJ61tn
Fri 29 Nov 14:40:07 BST 2019     36   246.00   XLON   19333XJ61tm
Fri 29 Nov 14:40:03 BST 2019    636   246.05   CHIX   19333XJ61t7
Fri 29 Nov 14:40:03 BST 2019   1129   246.05   XLON   19333XJ61t6
Fri 29 Nov 14:40:03 BST 2019    161   246.05   CHIX   19333XJ61t5
Fri 29 Nov 14:40:03 BST 2019    578   246.05   CHIX   19333XJ61t4
Fri 29 Nov 14:39:38 BST 2019    749   246.05   CHIX   19333XJ61q0
Fri 29 Nov 14:39:11 BST 2019   4509   246.00   XLON   19333XJ61nx
Fri 29 Nov 14:39:11 BST 2019   1923   246.00   XLON   19333XJ61nw
Fri 29 Nov 14:39:11 BST 2019   7053   246.00   CHIX   19333XJ61ny
Fri 29 Nov 14:39:11 BST 2019   2000   246.00   CHIX   19333XJ61nz
Fri 29 Nov 14:38:10 BST 2019    640   245.75   XLON   19333XJ61ja
Fri 29 Nov 14:36:36 BST 2019    526   245.40   CHIX   19333XJ61db
Fri 29 Nov 14:36:28 BST 2019    117   245.45   XLON   19333XJ61cy
Fri 29 Nov 14:36:28 BST 2019   1161   245.45   XLON   19333XJ61cv
Fri 29 Nov 14:36:28 BST 2019    650   245.45   XLON   19333XJ61cu
Fri 29 Nov 14:36:28 BST 2019    729   245.45   CHIX   19333XJ61cw
Fri 29 Nov 14:36:28 BST 2019    700   245.45   CHIX   19333XJ61cx
Fri 29 Nov 14:36:11 BST 2019   1063   245.70   CHIX   19333XJ61bq
Fri 29 Nov 14:36:11 BST 2019   1590   245.70   CHIX   19333XJ61bp
Fri 29 Nov 14:36:11 BST 2019   6723   245.70   XLON   19333XJ61bo
Fri 29 Nov 14:36:08 BST 2019    511   245.75   CHIX   19333XJ61b5
Fri 29 Nov 14:36:08 BST 2019    662   245.75   CHIX   19333XJ61b4
Fri 29 Nov 14:36:08 BST 2019    527   245.75   CHIX   19333XJ61b2
Fri 29 Nov 14:36:08 BST 2019   1108   245.75   CHIX   19333XJ61b3
Fri 29 Nov 14:36:08 BST 2019   2807   245.75   XLON   19333XJ61b1
Fri 29 Nov 14:35:05 BST 2019    300   245.75   CHIX   19333XJ612a
Fri 29 Nov 14:35:01 BST 2019    637   245.80   CHIX   19333XJ611d
Fri 29 Nov 14:35:01 BST 2019    211   245.80   XLON   19333XJ611c
Fri 29 Nov 14:35:01 BST 2019    729   245.80   XLON   19333XJ611b
Fri 29 Nov 14:33:35 BST 2019    862   245.60   CHIX   19333XJ60v4
Fri 29 Nov 14:33:35 BST 2019   2180   245.60   XLON   19333XJ60v3
Fri 29 Nov 14:33:32 BST 2019   3031   245.65   XLON   19333XJ60ux
Fri 29 Nov 14:33:32 BST 2019    850   245.65   XLON   19333XJ60uw
Fri 29 Nov 14:33:32 BST 2019   1198   245.65   CHIX   19333XJ60v0
Fri 29 Nov 14:33:32 BST 2019    464   245.65   CHIX   19333XJ60uy
Fri 29 Nov 14:33:32 BST 2019    637   245.65   CHIX   19333XJ60uz
Fri 29 Nov 14:33:25 BST 2019    541   245.70   CHIX   19333XJ60u5
Fri 29 Nov 14:33:13 BST 2019   5056   245.75   XLON   19333XJ60tp
Fri 29 Nov 14:33:13 BST 2019   1996   245.75   CHIX   19333XJ60tq
Fri 29 Nov 14:33:11 BST 2019      9   245.80   XLON   19333XJ60ti
Fri 29 Nov 14:33:11 BST 2019    510   245.80   CHIX   19333XJ60tj
Fri 29 Nov 14:33:04 BST 2019    637   245.80   CHIX   19333XJ60tc
Fri 29 Nov 14:33:04 BST 2019   1530   245.80   CHIX   19333XJ60td
Fri 29 Nov 14:33:04 BST 2019    473   245.80   XLON   19333XJ60tb
Fri 29 Nov 14:33:04 BST 2019   3403   245.80   XLON   19333XJ60ta
Fri 29 Nov 14:33:04 BST 2019   3273   245.80   XLON   19333XJ60t7
Fri 29 Nov 14:33:04 BST 2019    669   245.80   XLON   19333XJ60t8
Fri 29 Nov 14:33:04 BST 2019      5   245.80   XLON   19333XJ60t9
Fri 29 Nov 14:32:45 BST 2019    111   245.85   CHIX   19333XJ60rv
Fri 29 Nov 14:32:45 BST 2019    637   245.85   CHIX   19333XJ60rw
Fri 29 Nov 14:32:45 BST 2019    637   245.85   XLON   19333XJ60ru
Fri 29 Nov 14:32:45 BST 2019    385   245.85   XLON   19333XJ60rs
Fri 29 Nov 14:32:45 BST 2019    703   245.85   XLON   19333XJ60rt
Fri 29 Nov 14:32:42 BST 2019    548   245.85   CHIX   19333XJ60rb
Fri 29 Nov 14:32:42 BST 2019    541   245.85   CHIX   19333XJ60rd
Fri 29 Nov 14:32:25 BST 2019     18   245.85   XLON   19333XJ60q7
Fri 29 Nov 14:32:24 BST 2019    511   245.85   CHIX   19333XJ60q5
Fri 29 Nov 14:32:19 BST 2019   3231   245.90   XLON   19333XJ60pf
Fri 29 Nov 14:32:19 BST 2019   1276   245.90   CHIX   19333XJ60pg
Fri 29 Nov 14:32:12 BST 2019    636   246.00   CHIX   19333XJ60oh
Fri 29 Nov 14:32:12 BST 2019    567   246.00   XLON   19333XJ60oj
Fri 29 Nov 14:32:12 BST 2019    636   246.00   CHIX   19333XJ60oe
Fri 29 Nov 14:32:12 BST 2019    979   246.00   XLON   19333XJ60oc
Fri 29 Nov 14:32:11 BST 2019    827   246.05   CHIX   19333XJ60o3
Fri 29 Nov 14:32:11 BST 2019   2091   246.05   XLON   19333XJ60o2
Fri 29 Nov 14:32:10 BST 2019   1500   246.10   XLON   19333XJ60nt
Fri 29 Nov 14:32:10 BST 2019    636   246.10   CHIX   19333XJ60nq
Fri 29 Nov 14:32:10 BST 2019    636   246.10   CHIX   19333XJ60nr
Fri 29 Nov 14:32:10 BST 2019    658   246.10   CHIX   19333XJ60np
Fri 29 Nov 14:32:10 BST 2019    636   246.10   CHIX   19333XJ60ns
Fri 29 Nov 14:32:10 BST 2019   1080   246.10   XLON   19333XJ60nk
Fri 29 Nov 14:32:10 BST 2019    442   246.10   XLON   19333XJ60nl
Fri 29 Nov 14:32:10 BST 2019    649   246.10   XLON   19333XJ60no
Fri 29 Nov 14:30:19 BST 2019    637   245.85   CHIX   19333XJ60fn
Fri 29 Nov 14:30:14 BST 2019   1292   245.80   CHIX   19333XJ60ff
Fri 29 Nov 14:29:00 BST 2019    936   245.90   CHIX   19333XJ607t
Fri 29 Nov 14:28:55 BST 2019    374   245.95   CHIX   19333XJ607g
Fri 29 Nov 14:28:50 BST 2019    467   246.05   XLON   19333XJ6075
Fri 29 Nov 14:28:50 BST 2019   2351   246.05   XLON   19333XJ6072
Fri 29 Nov 14:28:50 BST 2019    929   246.05   CHIX   19333XJ6073
Fri 29 Nov 14:28:50 BST 2019    810   246.05   CHIX   19333XJ6074
Fri 29 Nov 14:27:50 BST 2019    723   246.35   XLON   19333XJ601c
Fri 29 Nov 14:27:50 BST 2019   1554   246.30   CHIX   19333XJ601h
Fri 29 Nov 14:27:50 BST 2019    504   246.30   CHIX   19333XJ601g
Fri 29 Nov 14:27:50 BST 2019    574   246.30   CHIX   19333XJ601d
Fri 29 Nov 14:27:50 BST 2019    839   246.30   CHIX   19333XJ601e
Fri 29 Nov 14:27:50 BST 2019    300   246.30   CHIX   19333XJ601f
Fri 29 Nov 14:27:50 BST 2019   3935   246.30   XLON   19333XJ601b
Fri 29 Nov 14:27:50 BST 2019    780   246.35   CHIX   19333XJ6018
Fri 29 Nov 14:27:50 BST 2019    800   246.35   CHIX   19333XJ6016
Fri 29 Nov 14:26:54 BST 2019     58   246.35   XLON   19333XJ5zxr
Fri 29 Nov 14:26:54 BST 2019    143   246.35   XLON   19333XJ5zxq
Fri 29 Nov 14:26:54 BST 2019   1072   246.35   XLON   19333XJ5zxp
Fri 29 Nov 14:25:37 BST 2019   1467   246.40   BATE   19333XJ5zrk
Fri 29 Nov 14:25:37 BST 2019   1700   246.40   BATE   19333XJ5zro
Fri 29 Nov 14:25:37 BST 2019   1567   246.40   BATE   19333XJ5zrm
Fri 29 Nov 14:25:37 BST 2019   1580   246.40   CHIX   19333XJ5zrj
Fri 29 Nov 14:25:37 BST 2019   1451   246.40   CHIX   19333XJ5zrn
Fri 29 Nov 14:25:37 BST 2019   1506   246.40   CHIX   19333XJ5zrl
Fri 29 Nov 14:25:37 BST 2019    790   246.35   CHIX   19333XJ5zrg
Fri 29 Nov 14:25:37 BST 2019    907   246.35   CHIX   19333XJ5zri
Fri 29 Nov 14:25:37 BST 2019    635   246.35   CHIX   19333XJ5zrh
Fri 29 Nov 14:25:37 BST 2019     17   246.35   XLON   19333XJ5zrc
Fri 29 Nov 14:25:37 BST 2019   2000   246.35   XLON   19333XJ5zrb
Fri 29 Nov 14:25:37 BST 2019    113   246.35   XLON   19333XJ5zrf
Fri 29 Nov 14:25:37 BST 2019   2295   246.35   XLON   19333XJ5zre
Fri 29 Nov 14:25:37 BST 2019    504   246.35   XLON   19333XJ5zrd
Fri 29 Nov 14:24:30 BST 2019     93   246.40   XLON   19333XJ5zmm
Fri 29 Nov 14:24:30 BST 2019   1156   246.40   XLON   19333XJ5zml
Fri 29 Nov 14:24:30 BST 2019    824   246.40   XLON   19333XJ5zmk
Fri 29 Nov 14:24:30 BST 2019    635   246.40   CHIX   19333XJ5zmn
Fri 29 Nov 14:24:30 BST 2019    662   246.40   CHIX   19333XJ5zmp
Fri 29 Nov 14:24:30 BST 2019    635   246.40   CHIX   19333XJ5zmo
Fri 29 Nov 14:23:06 BST 2019   1600   246.45   CHIX   19333XJ5zhf
Fri 29 Nov 14:23:06 BST 2019   2577   246.45   XLON   19333XJ5zha
Fri 29 Nov 14:23:06 BST 2019   2673   246.45   XLON   19333XJ5zhc
Fri 29 Nov 14:23:06 BST 2019    595   246.45   BATE   19333XJ5zhe
Fri 29 Nov 14:21:40 BST 2019   1526   246.35   BATE   19333XJ5zbk
Fri 29 Nov 14:21:40 BST 2019    674   246.35   BATE   19333XJ5zbl
Fri 29 Nov 14:21:40 BST 2019    932   246.30   CHIX   19333XJ5zbj
Fri 29 Nov 14:21:40 BST 2019    635   246.30   CHIX   19333XJ5zbi
Fri 29 Nov 14:21:40 BST 2019    891   246.30   XLON   19333XJ5zbg
Fri 29 Nov 14:21:40 BST 2019   2359   246.30   XLON   19333XJ5zbh
Fri 29 Nov 14:21:00 BST 2019   1827   246.40   XLON   19333XJ5z8v
Fri 29 Nov 14:20:17 BST 2019   1500   246.25   XLON   19333XJ5z7c
Fri 29 Nov 14:20:15 BST 2019   1500   246.25   XLON   19333XJ5z79
Fri 29 Nov 14:20:07 BST 2019     87   246.30   XLON   19333XJ5z6f
Fri 29 Nov 14:20:07 BST 2019    228   246.30   CHIX   19333XJ5z6h
Fri 29 Nov 14:20:07 BST 2019    614   246.30   CHIX   19333XJ5z6g
Fri 29 Nov 14:20:01 BST 2019    166   246.40   XLON   19333XJ5z5q
Fri 29 Nov 14:18:45 BST 2019   3802   246.35   XLON   19333XJ5z28
Fri 29 Nov 14:18:45 BST 2019    700   246.35   XLON   19333XJ5z27
Fri 29 Nov 14:18:45 BST 2019   1500   246.35   XLON   19333XJ5z26
Fri 29 Nov 14:15:14 BST 2019    799   246.15   CHIX   19333XJ5ynn
Fri 29 Nov 14:15:14 BST 2019   1371   246.15   CHIX   19333XJ5ynm
Fri 29 Nov 14:15:14 BST 2019   3469   246.15   XLON   19333XJ5ynl
Fri 29 Nov 14:15:08 BST 2019   2601   246.20   XLON   19333XJ5ymu
Fri 29 Nov 14:15:08 BST 2019    956   246.20   CHIX   19333XJ5ymw
Fri 29 Nov 14:15:08 BST 2019   1028   246.20   CHIX   19333XJ5ymv
Fri 29 Nov 14:14:53 BST 2019   4200   246.30   XLON   19333XJ5ym7
Fri 29 Nov 14:14:53 BST 2019   4596   246.30   XLON   19333XJ5ym9
Fri 29 Nov 14:14:53 BST 2019   1827   246.30   XLON   19333XJ5ym8
Fri 29 Nov 14:14:53 BST 2019   1500   246.25   XLON   19333XJ5ym6
Fri 29 Nov 14:12:29 BST 2019    309   246.25   XLON   19333XJ5yfb
Fri 29 Nov 14:12:29 BST 2019    726   246.25   CHIX   19333XJ5yfd
Fri 29 Nov 14:12:29 BST 2019    635   246.25   CHIX   19333XJ5yfc
Fri 29 Nov 14:12:29 BST 2019    604   246.25   XLON   19333XJ5yf9
Fri 29 Nov 14:12:29 BST 2019   1396   246.25   XLON   19333XJ5yfa
Fri 29 Nov 14:10:39 BST 2019   2187   246.45   XLON   19333XJ5y6e
Fri 29 Nov 14:10:39 BST 2019    864   246.45   CHIX   19333XJ5y6f
Fri 29 Nov 14:10:19 BST 2019    635   246.45   CHIX   19333XJ5y53
Fri 29 Nov 14:10:19 BST 2019    635   246.45   CHIX   19333XJ5y54
Fri 29 Nov 14:10:19 BST 2019    914   246.45   XLON   19333XJ5y52
Fri 29 Nov 14:10:19 BST 2019   1098   246.45   XLON   19333XJ5y51
Fri 29 Nov 14:10:06 BST 2019    635   246.55   CHIX   19333XJ5y41
Fri 29 Nov 14:10:06 BST 2019    635   246.55   CHIX   19333XJ5y40
Fri 29 Nov 14:10:06 BST 2019    659   246.55   XLON   19333XJ5y3z
Fri 29 Nov 14:10:06 BST 2019   5058   246.65   XLON   19333XJ5y3y
Fri 29 Nov 14:10:06 BST 2019   1500   246.65   XLON   19333XJ5y3w
Fri 29 Nov 14:09:30 BST 2019   1700   246.65   CHIX   19333XJ5y0l
Fri 29 Nov 14:09:30 BST 2019   1265   246.60   XLON   19333XJ5y0a
Fri 29 Nov 14:09:30 BST 2019    507   246.65   XLON   19333XJ5y09
Fri 29 Nov 14:09:30 BST 2019    381   246.60   CHIX   19333XJ5y0j
Fri 29 Nov 14:09:30 BST 2019    635   246.60   CHIX   19333XJ5y0i
Fri 29 Nov 14:09:30 BST 2019    925   246.60   CHIX   19333XJ5y0h
Fri 29 Nov 14:09:30 BST 2019    330   246.60   CHIX   19333XJ5y0k
Fri 29 Nov 14:09:30 BST 2019    519   246.65   CHIX   19333XJ5y0d
Fri 29 Nov 14:09:30 BST 2019    634   246.65   CHIX   19333XJ5y0g
Fri 29 Nov 14:07:51 BST 2019   1827   246.70   XLON   19333XJ5xuu
Fri 29 Nov 14:07:50 BST 2019   1500   246.70   XLON   19333XJ5xur
Fri 29 Nov 14:07:50 BST 2019   1500   246.70   XLON   19333XJ5xuq
Fri 29 Nov 14:07:50 BST 2019    994   246.70   CHIX   19333XJ5xup
Fri 29 Nov 14:07:48 BST 2019   1500   246.65   XLON   19333XJ5xum
Fri 29 Nov 14:07:48 BST 2019   1147   246.60   CHIX   19333XJ5xul
Fri 29 Nov 14:07:48 BST 2019    490   246.60   BATE   19333XJ5xuk
Fri 29 Nov 14:07:27 BST 2019   1827   246.65   XLON   19333XJ5xt2
Fri 29 Nov 14:07:27 BST 2019   4020   246.65   XLON   19333XJ5xt1
Fri 29 Nov 14:07:26 BST 2019   1416   246.65   XLON   19333XJ5xt0
Fri 29 Nov 14:03:21 BST 2019   1395   246.05   CHIX   19333XJ5xf6
Fri 29 Nov 14:03:21 BST 2019    829   246.05   CHIX   19333XJ5xf4
Fri 29 Nov 14:03:21 BST 2019   1827   246.05   XLON   19333XJ5xf3
Fri 29 Nov 14:03:21 BST 2019    195   246.05   XLON   19333XJ5xf2
Fri 29 Nov 14:00:02 BST 2019   1384   245.80   XLON   19333XJ5wyz
Fri 29 Nov 14:00:02 BST 2019   3638   245.80   XLON   19333XJ5wyy
Fri 29 Nov 14:00:02 BST 2019   1983   245.80   CHIX   19333XJ5wz0
Fri 29 Nov 13:59:18 BST 2019    638   245.90   CHIX   19333XJ5ww4
Fri 29 Nov 13:57:44 BST 2019    637   245.65   CHIX   19333XJ5wr9
Fri 29 Nov 13:57:44 BST 2019   1343   245.65   XLON   19333XJ5wr8
Fri 29 Nov 13:56:33 BST 2019    855   245.75   CHIX   19333XJ5wld
Fri 29 Nov 13:55:35 BST 2019   4568   246.00   XLON   19333XJ5wik
Fri 29 Nov 13:55:35 BST 2019   1804   246.00   CHIX   19333XJ5wij
Fri 29 Nov 13:54:30 BST 2019   1517   246.00   XLON   19333XJ5wey
Fri 29 Nov 13:54:30 BST 2019    648   246.00   CHIX   19333XJ5wf0
Fri 29 Nov 13:54:30 BST 2019    886   246.00   CHIX   19333XJ5wez
Fri 29 Nov 13:54:09 BST 2019   1800   246.10   CHIX   19333XJ5wds
Fri 29 Nov 13:54:09 BST 2019   1522   246.10   CHIX   19333XJ5wdr
Fri 29 Nov 13:54:09 BST 2019   1500   246.10   XLON   19333XJ5wdp
Fri 29 Nov 13:54:09 BST 2019    385   246.10   XLON   19333XJ5wdq
Fri 29 Nov 13:54:09 BST 2019   3133   246.10   CHIX   19333XJ5wdo
Fri 29 Nov 13:54:09 BST 2019   7937   246.10   XLON   19333XJ5wdn
Fri 29 Nov 13:53:11 BST 2019   1441   246.25   XLON   19333XJ5w7n
Fri 29 Nov 13:53:11 BST 2019   1800   246.25   BATE   19333XJ5w7m
Fri 29 Nov 13:53:11 BST 2019    418   246.25   CHIX   19333XJ5w7l
Fri 29 Nov 13:53:11 BST 2019   1057   246.20   CHIX   19333XJ5w7k
Fri 29 Nov 13:53:11 BST 2019   1498   246.20   CHIX   19333XJ5w7j
Fri 29 Nov 13:53:11 BST 2019   2677   246.20   XLON   19333XJ5w7h
Fri 29 Nov 13:53:11 BST 2019   3793   246.20   XLON   19333XJ5w7g
Fri 29 Nov 13:53:11 BST 2019   1100   246.20   CHIX   19333XJ5w7i
Fri 29 Nov 13:53:11 BST 2019    786   246.20   XLON   19333XJ5w7f
Fri 29 Nov 13:53:11 BST 2019   2000   246.20   XLON   19333XJ5w7e
Fri 29 Nov 13:52:01 BST 2019   1500   246.25   XLON   19333XJ5w0z
Fri 29 Nov 13:52:01 BST 2019    304   246.25   CHIX   19333XJ5w0x
Fri 29 Nov 13:52:01 BST 2019    763   246.25   CHIX   19333XJ5w0y
Fri 29 Nov 13:50:20 BST 2019    940   246.30   CHIX   19333XJ5vtk
Fri 29 Nov 13:50:20 BST 2019    360   246.30   CHIX   19333XJ5vtj
Fri 29 Nov 13:48:48 BST 2019   2394   246.30   XLON   19333XJ5vo3
Fri 29 Nov 13:48:48 BST 2019   2048   246.30   XLON   19333XJ5vo2
Fri 29 Nov 13:48:48 BST 2019   1168   246.30   XLON   19333XJ5vo1
Fri 29 Nov 13:48:48 BST 2019    635   246.30   CHIX   19333XJ5vo4
Fri 29 Nov 13:48:48 BST 2019   1755   246.30   CHIX   19333XJ5vo5
Fri 29 Nov 13:48:12 BST 2019    864   246.30   CHIX   19333XJ5vmj
Fri 29 Nov 13:48:12 BST 2019   2073   246.30   CHIX   19333XJ5vmi
Fri 29 Nov 13:48:12 BST 2019     39   246.30   XLON   19333XJ5vme
Fri 29 Nov 13:48:12 BST 2019   3218   246.30   XLON   19333XJ5vmd
Fri 29 Nov 13:48:12 BST 2019   2033   246.30   XLON   19333XJ5vmc
Fri 29 Nov 13:48:12 BST 2019   1022   246.35   CHIX   19333XJ5vmh
Fri 29 Nov 13:48:12 BST 2019    662   246.35   CHIX   19333XJ5vmf
Fri 29 Nov 13:48:12 BST 2019    324   246.35   CHIX   19333XJ5vmg
Fri 29 Nov 13:48:12 BST 2019   3409   246.35   XLON   19333XJ5vmb
Fri 29 Nov 13:48:12 BST 2019   1551   246.35   XLON   19333XJ5vma
Fri 29 Nov 13:45:54 BST 2019    180   246.40   XLON   19333XJ5vf3
Fri 29 Nov 13:45:54 BST 2019   1612   246.40   XLON   19333XJ5vf5
Fri 29 Nov 13:45:54 BST 2019    1500   246.40   XLON   19333XJ5vf4
Fri 29 Nov 13:45:53 BST 2019    2773   246.40   CHIX   19333XJ5vew
Fri 29 Nov 13:44:01 BST 2019     969   246.25   XLON   19333XJ5v9q
Fri 29 Nov 13:44:01 BST 2019     635   246.25   CHIX   19333XJ5v9r
Fri 29 Nov 13:43:35 BST 2019     830   246.20   CHIX   19333XJ5v8m
Fri 29 Nov 13:41:15 BST 2019     746   246.25   XLON   19333XJ5v1v
Fri 29 Nov 13:41:15 BST 2019    5217   246.25   XLON   19333XJ5v1u
Fri 29 Nov 13:41:15 BST 2019    2354   246.25   CHIX   19333XJ5v1w
Fri 29 Nov 13:40:13 BST 2019     474   246.35   CHIX   19333XJ5uzo
Fri 29 Nov 13:34:43 BST 2019     896   246.80   CHIX   19333XJ5ui3
Fri 29 Nov 13:34:43 BST 2019     725   246.80   CHIX   19333XJ5ui5
Fri 29 Nov 13:34:43 BST 2019     896   246.80   CHIX   19333XJ5ui4
Fri 29 Nov 13:34:43 BST 2019      27   246.80   XLON   19333XJ5uhz
Fri 29 Nov 13:34:43 BST 2019      17   246.80   XLON   19333XJ5ui2
Fri 29 Nov 13:34:43 BST 2019    1717   246.80   XLON   19333XJ5ui1
Fri 29 Nov 13:34:43 BST 2019    2266   246.80   XLON   19333XJ5ui0
Fri 29 Nov 13:34:43 BST 2019    5216   246.85   CHIX   19333XJ5uhy
Fri 29 Nov 13:34:43 BST 2019   13218   246.85   XLON   19333XJ5uhv
Fri 29 Nov 13:34:43 BST 2019      47   246.90   XLON   19333XJ5uhu
Fri 29 Nov 13:34:43 BST 2019    2983   246.90   XLON   19333XJ5uht
Fri 29 Nov 13:34:43 BST 2019     938   246.90   CHIX   19333XJ5uhx
Fri 29 Nov 13:34:43 BST 2019    1178   246.90   CHIX   19333XJ5uhw
Fri 29 Nov 13:32:11 BST 2019    1827   247.00   XLON   19333XJ5uct
Fri 29 Nov 13:32:11 BST 2019    1594   246.95   XLON   19333XJ5ucs
Fri 29 Nov 13:32:11 BST 2019    1800   247.00   BATE   19333XJ5ucx
Fri 29 Nov 13:32:11 BST 2019    1414   247.00   BATE   19333XJ5ucv
Fri 29 Nov 13:32:11 BST 2019    1608   247.00   CHIX   19333XJ5ucy
Fri 29 Nov 13:32:11 BST 2019    1800   247.00   CHIX   19333XJ5ucw
Fri 29 Nov 13:32:11 BST 2019    1522   247.00   CHIX   19333XJ5ucu
Fri 29 Nov 13:31:38 BST 2019     395   247.00   XLON   19333XJ5ubn
Fri 29 Nov 13:30:57 BST 2019     634   247.00   CHIX   19333XJ5uaa
Fri 29 Nov 13:30:57 BST 2019     665   247.00   XLON   19333XJ5ua9
Fri 29 Nov 13:30:57 BST 2019     901   247.00   XLON   19333XJ5ua8
Fri 29 Nov 13:27:07 BST 2019    2320   247.05   XLON   19333XJ5tzj
Fri 29 Nov 13:27:07 BST 2019     917   247.05   CHIX   19333XJ5tzk
Fri 29 Nov 13:26:31 BST 2019     633   247.05   CHIX   19333XJ5txw
Fri 29 Nov 13:26:31 BST 2019     483   247.05   CHIX   19333XJ5txy
Fri 29 Nov 13:26:31 BST 2019    1378   247.05   CHIX   19333XJ5txx
Fri 29 Nov 13:26:31 BST 2019     648   247.05   XLON   19333XJ5txs
Fri 29 Nov 13:26:31 BST 2019    1712   247.00   XLON   19333XJ5txv
Fri 29 Nov 13:26:31 BST 2019    3446   247.00   XLON   19333XJ5txu
Fri 29 Nov 13:26:31 BST 2019    3489   247.05   XLON   19333XJ5txt
Fri 29 Nov 13:26:10 BST 2019     723   247.15   CHIX   19333XJ5twx
Fri 29 Nov 13:26:10 BST 2019    1700   247.15   BATE   19333XJ5twy
Fri 29 Nov 13:26:10 BST 2019    1427   247.15   BATE   19333XJ5tww
Fri 29 Nov 13:25:48 BST 2019    1800   247.15   CHIX   19333XJ5tvu
Fri 29 Nov 13:25:48 BST 2019    1394   247.15   BATE   19333XJ5tvt
Fri 29 Nov 13:24:20 BST 2019     518   247.10   CHIX   19333XJ5tqs
Fri 29 Nov 13:24:20 BST 2019     401   247.10   CHIX   19333XJ5tqr
Fri 29 Nov 13:24:00 BST 2019     736   247.15   CHIX   19333XJ5tpu
Fri 29 Nov 13:24:00 BST 2019    1824   247.15   XLON   19333XJ5tpt
Fri 29 Nov 13:23:47 BST 2019     410   247.10   CHIX   19333XJ5tpb
Fri 29 Nov 13:22:30 BST 2019    398   247.05   CHIX   19333XJ5tlz
Fri 29 Nov 13:22:30 BST 2019    509   247.05   CHIX   19333XJ5tm0
Fri 29 Nov 13:22:30 BST 2019   1257   247.05   CHIX   19333XJ5tm1
Fri 29 Nov 13:22:30 BST 2019   3184   247.05   XLON   19333XJ5tly
Fri 29 Nov 13:22:30 BST 2019      4   247.05   XLON   19333XJ5tlx
Fri 29 Nov 13:22:15 BST 2019    400   247.20   BATE   19333XJ5tl9
Fri 29 Nov 13:22:15 BST 2019   1800   247.20   BATE   19333XJ5tl8
Fri 29 Nov 13:22:09 BST 2019   1800   247.25   CHIX   19333XJ5tkl
Fri 29 Nov 13:22:09 BST 2019   1500   247.25   XLON   19333XJ5tkj
Fri 29 Nov 13:22:09 BST 2019   1827   247.25   XLON   19333XJ5tkk
Fri 29 Nov 13:21:59 BST 2019   1800   247.25   BATE   19333XJ5tjz
Fri 29 Nov 13:21:59 BST 2019   1800   247.25   CHIX   19333XJ5tjy
Fri 29 Nov 13:21:59 BST 2019   1827   247.25   XLON   19333XJ5tjx
Fri 29 Nov 13:21:59 BST 2019   1200   247.25   XLON   19333XJ5tjw
Fri 29 Nov 13:21:47 BST 2019   1700   247.25   CHIX   19333XJ5tjc
Fri 29 Nov 13:21:47 BST 2019    735   247.25   CHIX   19333XJ5tjb
Fri 29 Nov 13:21:47 BST 2019   1062   247.25   XLON   19333XJ5tja
Fri 29 Nov 13:21:47 BST 2019    735   247.25   XLON   19333XJ5tj9
Fri 29 Nov 13:21:47 BST 2019   1800   247.25   CHIX   19333XJ5tj8
Fri 29 Nov 13:21:47 BST 2019   1200   247.25   XLON   19333XJ5tj5
Fri 29 Nov 13:21:47 BST 2019   1173   247.25   XLON   19333XJ5tj7
Fri 29 Nov 13:21:47 BST 2019   1827   247.25   XLON   19333XJ5tj6
Fri 29 Nov 13:19:57 BST 2019     33   247.20   XLON   19333XJ5tdm
Fri 29 Nov 13:19:57 BST 2019   1345   247.20   XLON   19333XJ5tdl
Fri 29 Nov 13:19:57 BST 2019    122   247.20   XLON   19333XJ5tdk
Fri 29 Nov 13:19:57 BST 2019   1223   247.20   XLON   19333XJ5tdj
Fri 29 Nov 13:19:57 BST 2019    546   247.20   CHIX   19333XJ5tde
Fri 29 Nov 13:19:01 BST 2019      6   247.20   XLON   19333XJ5tao
Fri 29 Nov 13:19:01 BST 2019    919   247.20   CHIX   19333XJ5tap
Fri 29 Nov 13:19:01 BST 2019    733   247.20   CHIX   19333XJ5taq
Fri 29 Nov 13:14:47 BST 2019     25   246.85   XLON   19333XJ5t0v
Fri 29 Nov 13:14:47 BST 2019    601   246.85   XLON   19333XJ5t0u
Fri 29 Nov 13:14:47 BST 2019   3236   246.85   XLON   19333XJ5t0t
Fri 29 Nov 13:14:47 BST 2019   1516   246.85   CHIX   19333XJ5t0w
Fri 29 Nov 13:13:27 BST 2019    319   247.00   CHIX   19333XJ5svu
Fri 29 Nov 13:13:27 BST 2019    126   247.00   CHIX   19333XJ5svt
Fri 29 Nov 13:13:14 BST 2019   1500   247.10   XLON   19333XJ5sv4
Fri 29 Nov 13:13:14 BST 2019    700   247.15   BATE   19333XJ5sv5
Fri 29 Nov 13:13:14 BST 2019   1596   247.05   XLON   19333XJ5sv2
Fri 29 Nov 13:13:14 BST 2019    681   247.05   CHIX   19333XJ5sv3
Fri 29 Nov 13:11:41 BST 2019    482   247.05   CHIX   19333XJ5soy
Fri 29 Nov 13:10:12 BST 2019   5485   247.10   XLON   19333XJ5shs
Fri 29 Nov 13:10:12 BST 2019   2165   247.10   CHIX   19333XJ5sht
Fri 29 Nov 13:08:41 BST 2019    373   247.10   CHIX   19333XJ5scu
Fri 29 Nov 13:06:54 BST 2019   2022   247.20   XLON   19333XJ5s6q
Fri 29 Nov 13:06:54 BST 2019   2155   247.20   XLON   19333XJ5s6p
Fri 29 Nov 13:06:54 BST 2019    870   247.20   CHIX   19333XJ5s6r
Fri 29 Nov 13:06:54 BST 2019    851   247.20   CHIX   19333XJ5s6t
Fri 29 Nov 13:06:54 BST 2019    798   247.20   CHIX   19333XJ5s6s
Fri 29 Nov 13:06:54 BST 2019    245   247.25   CHIX   19333XJ5s6n
Fri 29 Nov 13:06:41 BST 2019   1181   247.30   XLON   19333XJ5s51
Fri 29 Nov 13:06:41 BST 2019   2790   247.30   XLON   19333XJ5s54
Fri 29 Nov 13:06:41 BST 2019    841   247.30   XLON   19333XJ5s53
Fri 29 Nov 13:06:41 BST 2019    633   247.30   CHIX   19333XJ5s55
Fri 29 Nov 13:06:41 BST 2019    633   247.30   CHIX   19333XJ5s52
Fri 29 Nov 13:06:41 BST 2019   1102   247.30   CHIX   19333XJ5s56
Fri 29 Nov 13:04:33 BST 2019   7783   247.40   XLON   19333XJ5rwv
Fri 29 Nov 13:04:21 BST 2019   1500   247.40   XLON   19333XJ5rvl
Fri 29 Nov 13:03:39 BST 2019   1500   247.40   XLON   19333XJ5rtj
Fri 29 Nov 13:03:39 BST 2019    888   247.40   XLON   19333XJ5rti
Fri 29 Nov 13:03:39 BST 2019    107   247.40   XLON   19333XJ5rth
Fri 29 Nov 13:01:07 BST 2019   2486   247.30   CHIX   19333XJ5rmv
Fri 29 Nov 13:01:07 BST 2019   3043   247.30   CHIX   19333XJ5rmu
Fri 29 Nov 13:00:46 BST 2019   1500   247.30   XLON   19333XJ5rlf
Fri 29 Nov 13:00:45 BST 2019   1500   247.30   XLON   19333XJ5rld
Fri 29 Nov 13:00:45 BST 2019   1424   247.25   CHIX   19333XJ5rlc
Fri 29 Nov 13:00:45 BST 2019    414   247.25   CHIX   19333XJ5rlb
Fri 29 Nov 13:00:33 BST 2019    921   247.30   CHIX   19333XJ5rjj
Fri 29 Nov 13:00:33 BST 2019   1588   247.35   CHIX   19333XJ5rji
Fri 29 Nov 13:00:33 BST 2019   4021   247.35   XLON   19333XJ5rjg
Fri 29 Nov 12:56:25 BST 2019   1879   246.95   XLON   19333XJ5qtu
Fri 29 Nov 12:56:25 BST 2019    493   246.95   CHIX   19333XJ5qtv
Fri 29 Nov 12:56:25 BST 2019    743   246.95   CHIX   19333XJ5qtw
Fri 29 Nov 12:54:37 BST 2019   1835   246.95   CHIX   19333XJ5qo4
Fri 29 Nov 12:54:37 BST 2019    897   246.95   CHIX   19333XJ5qo3
Fri 29 Nov 12:54:37 BST 2019   4649   246.95   XLON   19333XJ5qo2
Fri 29 Nov 12:52:31 BST 2019      3   247.00   XLON   19333XJ5qgr
Fri 29 Nov 12:52:31 BST 2019    655   247.00   CHIX   19333XJ5qgu
Fri 29 Nov 12:52:31 BST 2019    930   247.00   CHIX   19333XJ5qgq
Fri 29 Nov 12:51:27 BST 2019    733   247.05   CHIX   19333XJ5qbs
Fri 29 Nov 12:50:08 BST 2019   1416   247.15   CHIX   19333XJ5q7y
Fri 29 Nov 12:50:08 BST 2019    802   247.15   CHIX   19333XJ5q7x
Fri 29 Nov 12:50:08 BST 2019   2839   247.15   XLON   19333XJ5q7u
Fri 29 Nov 12:50:08 BST 2019   2030   247.15   XLON   19333XJ5q7t
Fri 29 Nov 12:50:08 BST 2019   1490   247.20   XLON   19333XJ5q7s
Fri 29 Nov 12:50:08 BST 2019    636   247.20   CHIX   19333XJ5q7w
Fri 29 Nov 12:50:08 BST 2019    939   247.20   CHIX   19333XJ5q7v
Fri 29 Nov 12:44:15 BST 2019    462   247.45   XLON   19333XJ5pql
Fri 29 Nov 12:44:15 BST 2019   2231   247.45   XLON   19333XJ5pqm
Fri 29 Nov 12:44:15 BST 2019   2820   247.45   XLON   19333XJ5pqk
Fri 29 Nov 12:44:15 BST 2019    882   247.45   CHIX   19333XJ5pqp
Fri 29 Nov 12:44:15 BST 2019   1297   247.45   CHIX   19333XJ5pqo
Fri 29 Nov 12:44:15 BST 2019    515   247.45   CHIX   19333XJ5pqn
Fri 29 Nov 12:44:15 BST 2019    286   247.45   CHIX   19333XJ5pqq
Fri 29 Nov 12:44:11 BST 2019   1106   247.50   XLON   19333XJ5pqd
Fri 29 Nov 12:44:11 BST 2019    632   247.50   CHIX   19333XJ5pqg
Fri 29 Nov 12:44:06 BST 2019    153   247.55   XLON   19333XJ5pq7
Fri 29 Nov 12:44:06 BST 2019   1983   247.55   XLON   19333XJ5pq6
Fri 29 Nov 12:44:06 BST 2019    784   247.55   CHIX   19333XJ5pq8
Fri 29 Nov 12:44:06 BST 2019    585   247.55   CHIX   19333XJ5pq9
Fri 29 Nov 12:44:06 BST 2019    885   247.60   XLON   19333XJ5pq0
Fri 29 Nov 12:44:06 BST 2019   1378   247.60   XLON   19333XJ5pq2
Fri 29 Nov 12:44:06 BST 2019   1666   247.60   XLON   19333XJ5pq1
Fri 29 Nov 12:44:06 BST 2019    711   247.60   CHIX   19333XJ5pq4
Fri 29 Nov 12:44:06 BST 2019    632   247.60   CHIX   19333XJ5pq3
Fri 29 Nov 12:44:06 BST 2019    632   247.60   CHIX   19333XJ5pq5
Fri 29 Nov 12:43:51 BST 2019    632   247.70   CHIX   19333XJ5ppn
Fri 29 Nov 12:43:51 BST 2019   2051   247.70   XLON   19333XJ5ppm
Fri 29 Nov 12:43:43 BST 2019    538   247.65   CHIX   19333XJ5pp8
Fri 29 Nov 12:43:18 BST 2019   1500   247.70   XLON   19333XJ5pox
Fri 29 Nov 12:43:18 BST 2019    480   247.75   CHIX   19333XJ5pow
Fri 29 Nov 12:43:17 BST 2019    861   247.65   CHIX   19333XJ5por
Fri 29 Nov 12:43:17 BST 2019    813   247.65   CHIX   19333XJ5poq
Fri 29 Nov 12:43:17 BST 2019    530   247.65   CHIX   19333XJ5pop
Fri 29 Nov 12:43:17 BST 2019    673   247.65   CHIX   19333XJ5pov
Fri 29 Nov 12:43:17 BST 2019    481   247.65   CHIX   19333XJ5pou
Fri 29 Nov 12:43:17 BST 2019    653   247.65   CHIX   19333XJ5pos
Fri 29 Nov 12:43:17 BST 2019    545   247.70   CHIX   19333XJ5pom
Fri 29 Nov 12:42:20 BST 2019   1912   247.70   CHIX   19333XJ5plp
Fri 29 Nov 12:41:34 BST 2019   1100   247.75   BATE   19333XJ5piw
Fri 29 Nov 12:41:34 BST 2019    825   247.75   BATE   19333XJ5piv
Fri 29 Nov 12:41:33 BST 2019    828   247.75   CHIX   19333XJ5pit
Fri 29 Nov 12:41:33 BST 2019   1800   247.75   CHIX   19333XJ5piu
Fri 29 Nov 12:40:56 BST 2019    816   247.70   CHIX   19333XJ5phu
Fri 29 Nov 12:39:50 BST 2019    392   247.65   CHIX   19333XJ5pfk
Fri 29 Nov 12:38:18 BST 2019   1646   247.65   XLON   19333XJ5pca
Fri 29 Nov 12:38:18 BST 2019    703   247.65   CHIX   19333XJ5pcb
Fri 29 Nov 12:37:23 BST 2019   1800   247.70   CHIX   19333XJ5pb3
Fri 29 Nov 12:37:23 BST 2019    473   247.70   CHIX   19333XJ5pb0
Fri 29 Nov 12:37:23 BST 2019   1638   247.70   CHIX   19333XJ5pay
Fri 29 Nov 12:37:23 BST 2019   1800   247.70   BATE   19333XJ5pb1
Fri 29 Nov 12:37:23 BST 2019   1230   247.70   BATE   19333XJ5pb2
Fri 29 Nov 12:37:23 BST 2019   1646   247.70   BATE   19333XJ5paz
Fri 29 Nov 12:35:02 BST 2019   1500   247.55   XLON   19333XJ5p7r
Fri 29 Nov 12:32:07 BST 2019   5371   247.55   XLON   19333XJ5p1f
Fri 29 Nov 12:32:07 BST 2019    565   247.55   XLON   19333XJ5p1e
Fri 29 Nov 12:32:07 BST 2019   2121   247.55   CHIX   19333XJ5p1h
Fri 29 Nov 12:32:07 BST 2019    632   247.55   CHIX   19333XJ5p1g
Fri 29 Nov 12:31:24 BST 2019    722   247.65   CHIX   19333XJ5ozb
Fri 29 Nov 12:31:24 BST 2019   1711   247.65   XLON   19333XJ5oza
Fri 29 Nov 12:29:51 BST 2019    261   247.50   CHIX   19333XJ5ov5
Fri 29 Nov 12:29:51 BST 2019    841   247.50   CHIX   19333XJ5ov4
Fri 29 Nov 12:29:51 BST 2019    336   247.50   XLON   19333XJ5ov3
Fri 29 Nov 12:29:51 BST 2019   1794   247.50   XLON   19333XJ5ov2
Fri 29 Nov 12:29:34 BST 2019    661   247.65   XLON   19333XJ5ouf
Fri 29 Nov 12:29:34 BST 2019    632   247.65   CHIX   19333XJ5oug
Fri 29 Nov 12:29:31 BST 2019   1500   247.70   XLON   19333XJ5ou5
Fri 29 Nov 12:29:31 BST 2019   1500   247.70   XLON   19333XJ5ou4
Fri 29 Nov 12:29:31 BST 2019   1455   247.70   CHIX   19333XJ5ou9
Fri 29 Nov 12:29:31 BST 2019   1800   247.70   CHIX   19333XJ5ou7
Fri 29 Nov 12:29:31 BST 2019   1800   247.70   BATE   19333XJ5ou8
Fri 29 Nov 12:29:31 BST 2019   1476   247.70   BATE   19333XJ5ou6
Fri 29 Nov 12:29:31 BST 2019    500   247.65   XLON   19333XJ5ou2
Fri 29 Nov 12:29:31 BST 2019    632   247.65   CHIX   19333XJ5ou3
Fri 29 Nov 12:26:15 BST 2019   1400   247.60   CHIX   19333XJ5opa
Fri 29 Nov 12:26:15 BST 2019   1797   247.60   XLON   19333XJ5op9
Fri 29 Nov 12:26:15 BST 2019   3157   247.60   XLON   19333XJ5op8
Fri 29 Nov 12:26:15 BST 2019   2750   247.60   XLON   19333XJ5op7
Fri 29 Nov 12:26:15 BST 2019   4479   247.60   XLON   19333XJ5op6
Fri 29 Nov 12:26:15 BST 2019    589   247.60   XLON   19333XJ5op5
Fri 29 Nov 12:26:13 BST 2019   2606   247.55   XLON   19333XJ5op3
Fri 29 Nov 12:26:13 BST 2019   1319   247.50   XLON   19333XJ5op0
Fri 29 Nov 12:26:13 BST 2019    948   247.50   XLON   19333XJ5op2
Fri 29 Nov 12:26:13 BST 2019    785   247.50   XLON   19333XJ5op1
Fri 29 Nov 12:25:53 BST 2019   1500   247.45   XLON   19333XJ5oor
Fri 29 Nov 12:24:32 BST 2019   3179   247.40   XLON   19333XJ5ojo
Fri 29 Nov 12:24:32 BST 2019   1300   247.40   XLON   19333XJ5ojn
Fri 29 Nov 12:24:32 BST 2019    900   247.40   XLON   19333XJ5ojm
Fri 29 Nov 12:24:32 BST 2019    700   247.40   XLON   19333XJ5ojl
Fri 29 Nov 12:24:32 BST 2019   1500   247.40   XLON   19333XJ5ojk
Fri 29 Nov 12:22:31 BST 2019   1300   247.35   XLON   19333XJ5ocq
Fri 29 Nov 12:22:31 BST 2019   1500   247.35   XLON   19333XJ5ocp
Fri 29 Nov 12:22:22 BST 2019    150   247.35   XLON   19333XJ5oc5
Fri 29 Nov 12:22:22 BST 2019   1500   247.35   XLON   19333XJ5oc4
Fri 29 Nov 12:22:21 BST 2019   1300   247.35   XLON   19333XJ5oc2
Fri 29 Nov 12:22:21 BST 2019   1500   247.35   XLON   19333XJ5oc1
Fri 29 Nov 12:22:20 BST 2019   1500   247.35   XLON   19333XJ5oc0
Fri 29 Nov 12:21:21 BST 2019   1230   247.35   XLON   19333XJ5o99
Fri 29 Nov 12:21:17 BST 2019    704   247.25   XLON   19333XJ5o94
Fri 29 Nov 12:21:17 BST 2019   2114   247.25   XLON   19333XJ5o93
Fri 29 Nov 12:18:45 BST 2019   1800   247.10   BATE   19333XJ5o4z
Fri 29 Nov 12:18:45 BST 2019   1800   247.10   CHIX   19333XJ5o50
Fri 29 Nov 12:18:45 BST 2019    360   247.10   CHIX   19333XJ5o4y
Fri 29 Nov 12:18:45 BST 2019    416   247.05   CHIX   19333XJ5o4x
Fri 29 Nov 12:17:44 BST 2019   1500   247.10   XLON   19333XJ5o1s
Fri 29 Nov 12:17:21 BST 2019    633   247.10   CHIX   19333XJ5o15
Fri 29 Nov 12:17:21 BST 2019    633   247.10   CHIX   19333XJ5o16
Fri 29 Nov 12:17:21 BST 2019    938   247.10   CHIX   19333XJ5o14
Fri 29 Nov 12:17:21 BST 2019    422   247.10   XLON   19333XJ5o13
Fri 29 Nov 12:17:21 BST 2019     89   247.10   XLON   19333XJ5o12
Fri 29 Nov 12:16:57 BST 2019   1000   247.10   XLON   19333XJ5o0c
Fri 29 Nov 12:16:38 BST 2019   1500   247.15   XLON   19333XJ5nzq
Fri 29 Nov 12:16:38 BST 2019   1600   247.15   XLON   19333XJ5nzp
Fri 29 Nov 12:15:31 BST 2019    413   247.10   XLON   19333XJ5nyv
Fri 29 Nov 12:15:00 BST 2019    835   247.20   CHIX   19333XJ5nxe
Fri 29 Nov 12:15:00 BST 2019    633   247.20   CHIX   19333XJ5nxd
Fri 29 Nov 12:15:00 BST 2019    633   247.20   CHIX   19333XJ5nxc
Fri 29 Nov 12:15:00 BST 2019     84   247.20   XLON   19333XJ5nxb
Fri 29 Nov 12:15:00 BST 2019    636   247.20   XLON   19333XJ5nxa
Fri 29 Nov 12:14:45 BST 2019     54   247.30   CHIX   19333XJ5nwd
Fri 29 Nov 12:14:45 BST 2019    733   247.30   CHIX   19333XJ5nwe
Fri 29 Nov 12:14:45 BST 2019    854   247.30   CHIX   19333XJ5nwc
Fri 29 Nov 12:14:45 BST 2019    698   247.30   XLON   19333XJ5nwb
Fri 29 Nov 12:14:45 BST 2019   1155   247.30   XLON   19333XJ5nwa
Fri 29 Nov 12:14:29 BST 2019   2584   247.45   XLON   19333XJ5nup
Fri 29 Nov 12:13:48 BST 2019    849   247.35   CHIX   19333XJ5ntt
Fri 29 Nov 12:13:48 BST 2019    851   247.35   CHIX   19333XJ5nts
Fri 29 Nov 12:13:48 BST 2019   1349   247.35   CHIX   19333XJ5ntr
Fri 29 Nov 12:13:37 BST 2019     78   247.35   CHIX   19333XJ5nte
Fri 29 Nov 12:13:22 BST 2019    403   247.35   CHIX   19333XJ5nt4
Fri 29 Nov 12:13:22 BST 2019    520   247.35   CHIX   19333XJ5nt3
Fri 29 Nov 12:13:22 BST 2019    504   247.40   CHIX   19333XJ5nt2
Fri 29 Nov 12:13:22 BST 2019    309   247.40   CHIX   19333XJ5nt1
Fri 29 Nov 12:13:04 BST 2019    676   247.35   CHIX   19333XJ5ns7
Fri 29 Nov 12:13:04 BST 2019    344   247.35   XLON   19333XJ5ns6
Fri 29 Nov 12:12:59 BST 2019    813   247.40   CHIX   19333XJ5ns4
Fri 29 Nov 12:11:41 BST 2019   1172   247.45   BATE   19333XJ5npa
Fri 29 Nov 12:11:41 BST 2019    553   247.45   BATE   19333XJ5npc
Fri 29 Nov 12:11:41 BST 2019   1534   247.45   BATE   19333XJ5npb
Fri 29 Nov 12:11:41 BST 2019    714   247.40   BATE   19333XJ5np9
Fri 29 Nov 12:11:41 BST 2019   1700   247.40   BATE   19333XJ5np7
Fri 29 Nov 12:11:41 BST 2019    901   247.40   CHIX   19333XJ5np8
Fri 29 Nov 12:11:41 BST 2019   1700   247.40   CHIX   19333XJ5np6
Fri 29 Nov 12:11:41 BST 2019    255   247.40   XLON   19333XJ5np5
Fri 29 Nov 12:11:41 BST 2019   1589   247.40   XLON   19333XJ5np4
Fri 29 Nov 12:11:41 BST 2019    878   247.40   CHIX   19333XJ5np3
Fri 29 Nov 12:09:42 BST 2019   1589   247.30   XLON   19333XJ5nks
Fri 29 Nov 12:09:42 BST 2019   1500   247.30   XLON   19333XJ5nkr
Fri 29 Nov 12:09:24 BST 2019   1500   247.30   XLON   19333XJ5nk6
Fri 29 Nov 12:09:19 BST 2019   1500   247.30   XLON   19333XJ5nk0
Fri 29 Nov 12:09:16 BST 2019    700   247.30   XLON   19333XJ5njs
Fri 29 Nov 12:09:16 BST 2019   1500   247.30   XLON   19333XJ5njr
Fri 29 Nov 12:07:33 BST 2019   1445   247.10   XLON   19333XJ5ngd
Fri 29 Nov 12:07:33 BST 2019   1500   247.10   XLON   19333XJ5ngc
Fri 29 Nov 12:07:33 BST 2019    150   247.10   XLON   19333XJ5nga
Fri 29 Nov 12:07:33 BST 2019   1500   247.10   XLON   19333XJ5ng8
Fri 29 Nov 12:05:02 BST 2019    634   246.80   CHIX   19333XJ5n99
Fri 29 Nov 12:05:02 BST 2019    398   246.80   CHIX   19333XJ5n9a
Fri 29 Nov 12:05:02 BST 2019    685   246.80   XLON   19333XJ5n98
Fri 29 Nov 12:04:57 BST 2019   2428   246.85   XLON   19333XJ5n8i
Fri 29 Nov 12:04:57 BST 2019    293   246.85   XLON   19333XJ5n8h
Fri 29 Nov 12:04:57 BST 2019   2311   246.85   XLON   19333XJ5n8g
Fri 29 Nov 12:04:57 BST 2019    960   246.85   CHIX   19333XJ5n8k
Fri 29 Nov 12:04:57 BST 2019   1029   246.85   CHIX   19333XJ5n8j
Fri 29 Nov 12:04:01 BST 2019    700   247.05   BATE   19333XJ5n3y
Fri 29 Nov 12:04:01 BST 2019   1500   247.00   XLON   19333XJ5n3x
Fri 29 Nov 12:04:01 BST 2019    634   247.00   CHIX   19333XJ5n3z
Fri 29 Nov 12:04:01 BST 2019   1149   247.00   XLON   19333XJ5n3w
Fri 29 Nov 12:03:58 BST 2019    836   247.05   CHIX   19333XJ5n33
Fri 29 Nov 12:03:16 BST 2019    404   247.20   CHIX   19333XJ5n15
Fri 29 Nov 12:03:15 BST 2019   1096   247.30   XLON   19333XJ5n14
Fri 29 Nov 12:03:15 BST 2019   1500   247.30   XLON   19333XJ5n13
Fri 29 Nov 12:03:15 BST 2019   1500   247.30   XLON   19333XJ5n12
Fri 29 Nov 12:02:35 BST 2019   1500   247.40   XLON   19333XJ5mye
Fri 29 Nov 12:02:32 BST 2019   1500   247.50   XLON   19333XJ5mx9
Fri 29 Nov 12:02:31 BST 2019   1500   247.50   XLON   19333XJ5mx8
Fri 29 Nov 12:02:31 BST 2019   1500   247.50   XLON   19333XJ5mx7
Fri 29 Nov 12:02:31 BST 2019   1500   247.50   XLON   19333XJ5mx6
Fri 29 Nov 12:02:31 BST 2019   1500   247.50   XLON   19333XJ5mx5
Fri 29 Nov 12:02:31 BST 2019   1500   247.50   XLON   19333XJ5mx4
Fri 29 Nov 12:02:31 BST 2019   1500   247.50   XLON   19333XJ5mx3
Fri 29 Nov 12:02:31 BST 2019   1600   247.40   XLON   19333XJ5mx1
Fri 29 Nov 11:57:50 BST 2019    624   246.75   CHIX   19333XJ5mgq
Fri 29 Nov 11:57:50 BST 2019   2423   246.75   XLON   19333XJ5mgo
Fri 29 Nov 11:57:50 BST 2019    957   246.75   CHIX   19333XJ5mgp
Fri 29 Nov 11:56:36 BST 2019   5062   246.85   XLON   19333XJ5mct
Fri 29 Nov 11:56:36 BST 2019   1999   246.85   CHIX   19333XJ5mcu
Fri 29 Nov 11:55:09 BST 2019   1575   247.05   CHIX   19333XJ5m9o
Fri 29 Nov 11:55:09 BST 2019    665   247.05   CHIX   19333XJ5m9p
Fri 29 Nov 11:55:09 BST 2019   3990   247.05   XLON   19333XJ5m9n
Fri 29 Nov 11:55:09 BST 2019    361   247.05   XLON   19333XJ5m9m
Fri 29 Nov 11:54:52 BST 2019    928   247.15   CHIX   19333XJ5m8x
Fri 29 Nov 11:54:52 BST 2019   2350   247.15   XLON   19333XJ5m8w
Fri 29 Nov 11:54:50 BST 2019    298   247.15   CHIX   19333XJ5m8v
Fri 29 Nov 11:54:50 BST 2019    637   247.15   CHIX   19333XJ5m8u
Fri 29 Nov 11:54:50 BST 2019    399   247.15   XLON   19333XJ5m8t
Fri 29 Nov 11:54:22 BST 2019   1256   247.25   BATE   19333XJ5m7k
Fri 29 Nov 11:54:22 BST 2019    370   247.25   XLON   19333XJ5m7j
Fri 29 Nov 11:54:22 BST 2019    417   247.25   CHIX   19333XJ5m7h
Fri 29 Nov 11:54:22 BST 2019    629   247.25   BATE   19333XJ5m7i
Fri 29 Nov 11:53:29 BST 2019    612   247.10   XLON   19333XJ5m59
Fri 29 Nov 11:53:29 BST 2019    267   247.10   XLON   19333XJ5m57
Fri 29 Nov 11:53:29 BST 2019   2267   247.10   XLON   19333XJ5m58
Fri 29 Nov 11:52:35 BST 2019    704   247.20   XLON   19333XJ5m3w
Fri 29 Nov 11:52:35 BST 2019   1500   247.20   XLON   19333XJ5m3v
Fri 29 Nov 11:52:35 BST 2019    773   247.15   CHIX   19333XJ5m3u
Fri 29 Nov 11:51:55 BST 2019   1900   247.20   XLON   19333XJ5m20
Fri 29 Nov 11:51:55 BST 2019    190   247.20   XLON   19333XJ5m21
Fri 29 Nov 11:51:53 BST 2019   2668   247.20   XLON   19333XJ5m1w
Fri 29 Nov 11:51:53 BST 2019   1349   247.20   XLON   19333XJ5m1v
Fri 29 Nov 11:50:39 BST 2019   1500   247.10   XLON   19333XJ5lyv
Fri 29 Nov 11:50:39 BST 2019    145   247.10   XLON   19333XJ5lyu
Fri 29 Nov 11:50:39 BST 2019    633   247.10   CHIX   19333XJ5lyt
Fri 29 Nov 11:50:39 BST 2019    985   247.10   XLON   19333XJ5lys
Fri 29 Nov 11:50:11 BST 2019   1500   247.15   XLON   19333XJ5lxn
Fri 29 Nov 11:49:21 BST 2019   1500   247.10   XLON   19333XJ5lvx
Fri 29 Nov 11:49:11 BST 2019   1500   247.10   XLON   19333XJ5lvm
Fri 29 Nov 11:48:45 BST 2019    700   247.10   XLON   19333XJ5lu2
Fri 29 Nov 11:48:45 BST 2019   1500   247.10   XLON   19333XJ5lu1
Fri 29 Nov 11:48:43 BST 2019   1500   247.10   XLON   19333XJ5ltu
Fri 29 Nov 11:48:13 BST 2019   1500   247.10   XLON   19333XJ5lsx
Fri 29 Nov 11:44:55 BST 2019    634   247.00   CHIX   19333XJ5lnr
Fri 29 Nov 11:44:55 BST 2019    680   247.00   XLON   19333XJ5lnq
Fri 29 Nov 11:43:32 BST 2019   2000   247.10   XLON   19333XJ5ljp
Fri 29 Nov 11:42:39 BST 2019    173   247.25   CHIX   19333XJ5lis
Fri 29 Nov 11:42:39 BST 2019   1113   247.25   XLON   19333XJ5lip
Fri 29 Nov 11:42:39 BST 2019    587   247.25   XLON   19333XJ5lio
Fri 29 Nov 11:42:39 BST 2019    460   247.25   CHIX   19333XJ5lir
Fri 29 Nov 11:42:39 BST 2019    633   247.25   CHIX   19333XJ5liq
Fri 29 Nov 11:42:01 BST 2019    633   247.30   CHIX   19333XJ5lhi
Fri 29 Nov 11:41:13 BST 2019    108   247.50   XLON   19333XJ5lfo
Fri 29 Nov 11:41:13 BST 2019   1784   247.50   CHIX   19333XJ5lfn
Fri 29 Nov 11:41:13 BST 2019   4520   247.50   XLON   19333XJ5lfm
Fri 29 Nov 11:39:18 BST 2019   1228   247.35   CHIX   19333XJ5lbf
Fri 29 Nov 11:39:18 BST 2019   3110   247.35   XLON   19333XJ5lbe
Fri 29 Nov 11:38:37 BST 2019    647   247.05   CHIX   19333XJ5lag
Fri 29 Nov 11:38:37 BST 2019    962   247.05   CHIX   19333XJ5laf
Fri 29 Nov 11:38:37 BST 2019   1516   247.05   XLON   19333XJ5lae
Fri 29 Nov 11:36:24 BST 2019     76   247.00   XLON   19333XJ5l3i
Fri 29 Nov 11:36:24 BST 2019   2642   247.00   XLON   19333XJ5l3k
Fri 29 Nov 11:36:24 BST 2019    654   247.00   CHIX   19333XJ5l3p
Fri 29 Nov 11:36:24 BST 2019   1044   247.00   CHIX   19333XJ5l3o
Fri 29 Nov 11:36:24 BST 2019    645   247.00   CHIX   19333XJ5l3n
Fri 29 Nov 11:36:24 BST 2019    332   247.00   CHIX   19333XJ5l3m
Fri 29 Nov 11:36:24 BST 2019    822   247.00   CHIX   19333XJ5l3l
Fri 29 Nov 11:35:45 BST 2019   1741   247.10   CHIX   19333XJ5l1j
Fri 29 Nov 11:35:45 BST 2019   4410   247.10   XLON   19333XJ5l1i
Fri 29 Nov 11:35:28 BST 2019   1770   247.20   CHIX   19333XJ5l0z
Fri 29 Nov 11:35:28 BST 2019   4485   247.20   XLON   19333XJ5l0y
Fri 29 Nov 11:34:46 BST 2019    752   247.30   XLON   19333XJ5kyq
Fri 29 Nov 11:34:46 BST 2019   1736   247.30   XLON   19333XJ5kyp
Fri 29 Nov 11:34:46 BST 2019   1589   247.30   XLON   19333XJ5kyo
Fri 29 Nov 11:34:46 BST 2019   1500   247.30   XLON   19333XJ5kyn
Fri 29 Nov 11:34:46 BST 2019   1600   247.30   BATE   19333XJ5kyu
Fri 29 Nov 11:34:46 BST 2019   1264   247.30   BATE   19333XJ5kys
Fri 29 Nov 11:34:46 BST 2019   1600   247.30   CHIX   19333XJ5kyt
Fri 29 Nov 11:34:46 BST 2019   1362   247.30   CHIX   19333XJ5kyr
Fri 29 Nov 11:34:43 BST 2019   1600   247.30   CHIX   19333XJ5kym
Fri 29 Nov 11:34:43 BST 2019    914   247.30   CHIX   19333XJ5kyk
Fri 29 Nov 11:34:43 BST 2019    625   247.30   BATE   19333XJ5kyl
Fri 29 Nov 11:34:43 BST 2019   1303   247.30   BATE   19333XJ5kyj
Fri 29 Nov 11:34:43 BST 2019    684   247.30   XLON   19333XJ5kyi
Fri 29 Nov 11:34:43 BST 2019    297   247.30   BATE   19333XJ5kyh
Fri 29 Nov 11:34:43 BST 2019   2660   247.30   BATE   19333XJ5kyg
Fri 29 Nov 11:33:57 BST 2019   1500   247.20   XLON   19333XJ5kxv
Fri 29 Nov 11:30:29 BST 2019   1700   247.05   CHIX   19333XJ5krk
Fri 29 Nov 11:30:29 BST 2019   1700   247.05   BATE   19333XJ5krl
Fri 29 Nov 11:30:29 BST 2019    505   247.00   XLON   19333XJ5krh
Fri 29 Nov 11:30:29 BST 2019   1544   247.00   XLON   19333XJ5krg
Fri 29 Nov 11:30:29 BST 2019    634   247.00   CHIX   19333XJ5krj
Fri 29 Nov 11:30:29 BST 2019    659   247.00   CHIX   19333XJ5kri
Fri 29 Nov 11:29:31 BST 2019   1242   247.05   XLON   19333XJ5kpd
Fri 29 Nov 11:29:31 BST 2019   1500   247.05   XLON   19333XJ5kpc
Fri 29 Nov 11:27:18 BST 2019   1500   246.75   XLON   19333XJ5km5
Fri 29 Nov 11:27:18 BST 2019   1589   246.75   XLON   19333XJ5km6
Fri 29 Nov 11:27:15 BST 2019   1172   246.70   XLON   19333XJ5km4
Fri 29 Nov 11:26:10 BST 2019    411   246.75   CHIX   19333XJ5kio
Fri 29 Nov 11:25:45 BST 2019    243   246.80   CHIX   19333XJ5kii
Fri 29 Nov 11:25:45 BST 2019     64   246.80   XLON   19333XJ5kih
Fri 29 Nov 11:24:48 BST 2019    549   247.00   CHIX   19333XJ5kfl
Fri 29 Nov 11:24:48 BST 2019    646   247.00   CHIX   19333XJ5kfk
Fri 29 Nov 11:24:48 BST 2019    362   247.00   XLON   19333XJ5kfj
Fri 29 Nov 11:24:48 BST 2019   1151   247.00   XLON   19333XJ5kfi
Fri 29 Nov 11:24:45 BST 2019      4   247.05   XLON   19333XJ5kfg
Fri 29 Nov 11:24:45 BST 2019    400   247.05   CHIX   19333XJ5kfh
Fri 29 Nov 11:24:00 BST 2019   1500   247.05   XLON   19333XJ5kem
Fri 29 Nov 11:24:00 BST 2019   4487   247.05   XLON   19333XJ5ken
Fri 29 Nov 11:22:47 BST 2019    408   247.15   CHIX   19333XJ5kco
Fri 29 Nov 11:22:11 BST 2019   4487   247.10   XLON   19333XJ5kc7
Fri 29 Nov 11:22:11 BST 2019    850   247.10   XLON   19333XJ5kc6
Fri 29 Nov 11:19:27 BST 2019     69   247.45   XLON   19333XJ5k7u
Fri 29 Nov 11:19:27 BST 2019   1577   247.45   XLON   19333XJ5k7t
Fri 29 Nov 11:19:27 BST 2019    673   247.45   CHIX   19333XJ5k7v
Fri 29 Nov 11:18:59 BST 2019   1188   247.55   XLON   19333XJ5k7g
Fri 29 Nov 11:18:59 BST 2019    632   247.55   CHIX   19333XJ5k7i
Fri 29 Nov 11:18:59 BST 2019    379   247.55   CHIX   19333XJ5k7h
Fri 29 Nov 11:18:59 BST 2019    394   247.60   CHIX   19333XJ5k7f
Fri 29 Nov 11:18:41 BST 2019    485   247.65   CHIX   19333XJ5k78
Fri 29 Nov 11:18:41 BST 2019   1321   247.65   XLON   19333XJ5k77
Fri 29 Nov 11:18:16 BST 2019    147   247.65   CHIX   19333XJ5k6v
Fri 29 Nov 11:15:15 BST 2019     16   247.85   CHIX   19333XJ5k39
Fri 29 Nov 11:15:15 BST 2019   1281   247.85   CHIX   19333XJ5k37
Fri 29 Nov 11:15:15 BST 2019    970   247.85   CHIX   19333XJ5k38
Fri 29 Nov 11:15:15 BST 2019   3243   247.85   XLON   19333XJ5k36
Fri 29 Nov 11:15:01 BST 2019    631   247.90   CHIX   19333XJ5k2l
Fri 29 Nov 11:15:01 BST 2019   1388   247.90   CHIX   19333XJ5k2k
Fri 29 Nov 11:15:01 BST 2019    705   247.90   XLON   19333XJ5k2j
Fri 29 Nov 11:15:01 BST 2019   3515   247.90   XLON   19333XJ5k2i
Fri 29 Nov 11:14:50 BST 2019   1754   247.95   XLON   19333XJ5k26
Fri 29 Nov 11:14:50 BST 2019   1130   247.95   XLON   19333XJ5k25
Fri 29 Nov 11:14:50 BST 2019    753   247.95   XLON   19333XJ5k28
Fri 29 Nov 11:14:50 BST 2019   1423   247.95   XLON   19333XJ5k27
Fri 29 Nov 11:14:50 BST 2019    631   247.95   CHIX   19333XJ5k29
Fri 29 Nov 11:14:50 BST 2019    421   247.95   CHIX   19333XJ5k2b
Fri 29 Nov 11:14:50 BST 2019    721   247.95   CHIX   19333XJ5k2a
Fri 29 Nov 11:14:50 BST 2019    631   247.95   CHIX   19333XJ5k2d
Fri 29 Nov 11:14:50 BST 2019    631   247.95   CHIX   19333XJ5k2c
Fri 29 Nov 11:09:23 BST 2019    523   247.95   CHIX   19333XJ5jqq
Fri 29 Nov 11:09:23 BST 2019    504   247.95   CHIX   19333XJ5jqp
Fri 29 Nov 11:09:23 BST 2019    900   247.95   CHIX   19333XJ5jqo
Fri 29 Nov 11:09:23 BST 2019     64   247.95   XLON   19333XJ5jqn
Fri 29 Nov 11:09:23 BST 2019   3557   247.95   XLON   19333XJ5jqm
Fri 29 Nov 11:09:19 BST 2019   2960   248.00   XLON   19333XJ5jqg
Fri 29 Nov 11:09:19 BST 2019    371   248.00   CHIX   19333XJ5jqi
Fri 29 Nov 11:09:19 BST 2019   1170   248.00   CHIX   19333XJ5jqh
Fri 29 Nov 11:07:39 BST 2019   2307   248.10   XLON   19333XJ5jnv
Fri 29 Nov 11:07:39 BST 2019   2942   248.10   XLON   19333XJ5jnu
Fri 29 Nov 11:07:39 BST 2019   1161   248.10   CHIX   19333XJ5jnw
Fri 29 Nov 11:07:39 BST 2019    911   248.10   CHIX   19333XJ5jnx
Fri 29 Nov 11:07:23 BST 2019     40   248.15   XLON   19333XJ5jn1
Fri 29 Nov 11:07:23 BST 2019    317   248.15   CHIX   19333XJ5jn7
Fri 29 Nov 11:07:23 BST 2019    300   248.15   CHIX   19333XJ5jn6
Fri 29 Nov 11:07:23 BST 2019    402   248.15   CHIX   19333XJ5jn5
Fri 29 Nov 11:07:23 BST 2019    315   248.15   CHIX   19333XJ5jn4
Fri 29 Nov 11:07:23 BST 2019    517   248.15   CHIX   19333XJ5jn8
Fri 29 Nov 11:07:23 BST 2019    726   248.15   CHIX   19333XJ5jn3
Fri 29 Nov 11:07:23 BST 2019    539   248.15   CHIX   19333XJ5jn2
Fri 29 Nov 11:07:18 BST 2019   1890   248.20   XLON   19333XJ5jmv
Fri 29 Nov 11:07:18 BST 2019    289   248.20   CHIX   19333XJ5jmy
Fri 29 Nov 11:07:18 BST 2019    747   248.20   CHIX   19333XJ5jmx
Fri 29 Nov 11:07:18 BST 2019    902   248.20   CHIX   19333XJ5jmw
Fri 29 Nov 11:05:40 BST 2019    416   248.25   BATE   19333XJ5jjc
Fri 29 Nov 11:05:40 BST 2019   1784   248.20   BATE   19333XJ5jjb
Fri 29 Nov 11:05:40 BST 2019    630   248.20   CHIX   19333XJ5jja
Fri 29 Nov 11:05:40 BST 2019   2636   248.15   XLON   19333XJ5jj9
Fri 29 Nov 11:05:40 BST 2019    695   248.20   XLON   19333XJ5jj8
Fri 29 Nov 11:05:40 BST 2019    111   248.20   XLON   19333XJ5jj7
Fri 29 Nov 11:05:00 BST 2019    498   248.25   CHIX   19333XJ5jhu
Fri 29 Nov 11:05:00 BST 2019   2721   248.25   CHIX   19333XJ5jht
Fri 29 Nov 11:05:00 BST 2019   1851   248.23   CHIX   19333XJ5jhs
Fri 29 Nov 11:05:00 BST 2019     36   248.25   XLON   19333XJ5jhq
Fri 29 Nov 11:05:00 BST 2019    391   248.25   XLON   19333XJ5jhp
Fri 29 Nov 11:02:34 BST 2019    503   248.15   CHIX   19333XJ5jdm
Fri 29 Nov 11:02:34 BST 2019   1342   248.15   CHIX   19333XJ5jdl
Fri 29 Nov 11:02:34 BST 2019     27   248.15   XLON   19333XJ5jdk
Fri 29 Nov 11:02:34 BST 2019   3396   248.15   XLON   19333XJ5jdj
Fri 29 Nov 11:02:24 BST 2019    896   248.25   CHIX   19333XJ5jd5
Fri 29 Nov 11:02:24 BST 2019    611   248.20   XLON   19333XJ5jd4
Fri 29 Nov 11:00:52 BST 2019   1600   248.30   BATE   19333XJ5jax
Fri 29 Nov 11:00:52 BST 2019   1600   248.30   CHIX   19333XJ5jay
Fri 29 Nov 11:00:52 BST 2019   1500   248.30   XLON   19333XJ5jav
Fri 29 Nov 11:00:52 BST 2019    480   248.30   XLON   19333XJ5jaw
Fri 29 Nov 11:00:44 BST 2019    619   248.40   XLON   19333XJ5jao
Fri 29 Nov 11:00:44 BST 2019   1387   248.40   CHIX   19333XJ5jaq
Fri 29 Nov 11:00:44 BST 2019    857   248.40   CHIX   19333XJ5jap
Fri 29 Nov 11:00:44 BST 2019    743   248.40   CHIX   19333XJ5jam
Fri 29 Nov 11:00:44 BST 2019    630   248.40   CHIX   19333XJ5jal
Fri 29 Nov 11:00:44 BST 2019    646   248.40   XLON   19333XJ5jak
Fri 29 Nov 11:00:44 BST 2019    154   248.40   XLON   19333XJ5jaj
Fri 29 Nov 11:00:44 BST 2019   1547   248.40   XLON   19333XJ5jai
Fri 29 Nov 11:00:17 BST 2019    963   248.35   CHIX   19333XJ5j9z
Fri 29 Nov 11:00:17 BST 2019    160   248.35   CHIX   19333XJ5j9y
Fri 29 Nov 10:57:49 BST 2019   1000   247.75   XLON   19333XJ5j5h
Fri 29 Nov 10:57:49 BST 2019    632   247.75   CHIX   19333XJ5j5i
Fri 29 Nov 10:55:38 BST 2019    174   247.70   XLON   19333XJ5j11
Fri 29 Nov 10:55:38 BST 2019    176   247.70   XLON   19333XJ5j0w
Fri 29 Nov 10:55:38 BST 2019   2496   247.70   XLON   19333XJ5j0v
Fri 29 Nov 10:55:38 BST 2019    868   247.70   CHIX   19333XJ5j10
Fri 29 Nov 10:55:38 BST 2019    987   247.70   CHIX   19333XJ5j0z
Fri 29 Nov 10:55:32 BST 2019   1528   247.75   XLON   19333XJ5j0g
Fri 29 Nov 10:55:32 BST 2019   1225   247.75   XLON   19333XJ5j0j
Fri 29 Nov 10:55:32 BST 2019    632   247.75   CHIX   19333XJ5j0n
Fri 29 Nov 10:55:32 BST 2019    589   247.75   CHIX   19333XJ5j0m
Fri 29 Nov 10:55:32 BST 2019    927   247.75   CHIX   19333XJ5j0h
Fri 29 Nov 10:55:32 BST 2019    128   247.75   CHIX   19333XJ5j0l
Fri 29 Nov 10:55:32 BST 2019    652   247.75   CHIX   19333XJ5j0k
Fri 29 Nov 10:55:32 BST 2019    417   247.80   CHIX   19333XJ5j0e
Fri 29 Nov 10:55:32 BST 2019    409   247.80   CHIX   19333XJ5j0d
Fri 29 Nov 10:55:32 BST 2019    424   247.80   CHIX   19333XJ5j0f
Fri 29 Nov 10:55:20 BST 2019    631   247.90   CHIX   19333XJ5j08
Fri 29 Nov 10:55:20 BST 2019     78   247.90   CHIX   19333XJ5j07
Fri 29 Nov 10:55:20 BST 2019   1500   247.90   XLON   19333XJ5j05
Fri 29 Nov 10:55:20 BST 2019   1479   247.90   XLON   19333XJ5j06
Fri 29 Nov 10:54:22 BST 2019    663   247.80   XLON   19333XJ5iyk
Fri 29 Nov 10:54:22 BST 2019    391   247.80   CHIX   19333XJ5iym
Fri 29 Nov 10:54:22 BST 2019    632   247.80   CHIX   19333XJ5iyl
Fri 29 Nov 10:53:23 BST 2019    743   247.90   CHIX   19333XJ5iuz
Fri 29 Nov 10:53:23 BST 2019    818   247.90   CHIX   19333XJ5iuy
Fri 29 Nov 10:53:23 BST 2019    915   247.90   CHIX   19333XJ5iux
Fri 29 Nov 10:52:02 BST 2019    192   247.95   XLON   19333XJ5itd
Fri 29 Nov 10:52:02 BST 2019    588   247.95   CHIX   19333XJ5itb
Fri 29 Nov 10:52:02 BST 2019    840   247.95   CHIX   19333XJ5itc
Fri 29 Nov 10:52:02 BST 2019    133   247.95   CHIX   19333XJ5ita
Fri 29 Nov 10:52:02 BST 2019    606   247.95   CHIX   19333XJ5it9
Fri 29 Nov 10:52:02 BST 2019    490   247.95   CHIX   19333XJ5it8
Fri 29 Nov 10:52:02 BST 2019    400   247.95   CHIX   19333XJ5it7
Fri 29 Nov 10:52:02 BST 2019   2127   247.95   XLON   19333XJ5it6
Fri 29 Nov 10:52:02 BST 2019   1754   247.95   XLON   19333XJ5it5
Fri 29 Nov 10:51:28 BST 2019    963   248.05   CHIX   19333XJ5ir4
Fri 29 Nov 10:51:28 BST 2019    931   248.05   CHIX   19333XJ5ir3
Fri 29 Nov 10:51:28 BST 2019   2437   248.05   XLON   19333XJ5ir2
Fri 29 Nov 10:51:28 BST 2019     50   248.10   CHIX   19333XJ5iqz
Fri 29 Nov 10:51:28 BST 2019    175   248.15   XLON   19333XJ5iqw
Fri 29 Nov 10:51:28 BST 2019    525   248.15   XLON   19333XJ5iqv
Fri 29 Nov 10:51:28 BST 2019   1500   248.15   XLON   19333XJ5iqu
Fri 29 Nov 10:51:28 BST 2019    567   248.10   CHIX   19333XJ5iqt
Fri 29 Nov 10:51:28 BST 2019     81   248.10   CHIX   19333XJ5iqs
Fri 29 Nov 10:50:58 BST 2019    213   248.15   XLON   19333XJ5ipo
Fri 29 Nov 10:50:58 BST 2019    528   248.10   CHIX   19333XJ5ipn
Fri 29 Nov 10:50:58 BST 2019    566   248.15   CHIX   19333XJ5ipm
Fri 29 Nov 10:50:58 BST 2019    970   248.15   CHIX   19333XJ5ipl
Fri 29 Nov 10:50:58 BST 2019   2454   248.15   XLON   19333XJ5ipk
Fri 29 Nov 10:50:35 BST 2019    630   248.25   CHIX   19333XJ5inx
Fri 29 Nov 10:50:35 BST 2019    709   248.25   XLON   19333XJ5inw
Fri 29 Nov 10:50:31 BST 2019    498   248.30   XLON   19333XJ5inn
Fri 29 Nov 10:50:31 BST 2019    630   248.30   CHIX   19333XJ5ino
Fri 29 Nov 10:50:30 BST 2019    736   248.30   XLON   19333XJ5in6
Fri 29 Nov 10:47:27 BST 2019    759   247.90   CHIX   19333XJ5ieo
Fri 29 Nov 10:47:27 BST 2019    664   247.90   CHIX   19333XJ5ieq
Fri 29 Nov 10:47:27 BST 2019    723   247.90   CHIX   19333XJ5iep
Fri 29 Nov 10:47:27 BST 2019   1828   247.90   XLON   19333XJ5ien
Fri 29 Nov 10:47:19 BST 2019    849   248.00   CHIX   19333XJ5ie3
Fri 29 Nov 10:47:00 BST 2019    631   248.00   CHIX   19333XJ5ide
Fri 29 Nov 10:47:00 BST 2019    631   248.00   CHIX   19333XJ5idd
Fri 29 Nov 10:47:00 BST 2019   1231   248.00   BATE   19333XJ5idb
Fri 29 Nov 10:47:00 BST 2019    693   248.00   XLON   19333XJ5id6
Fri 29 Nov 10:47:00 BST 2019   2590   248.00   XLON   19333XJ5id5
Fri 29 Nov 10:47:00 BST 2019    410   248.00   XLON   19333XJ5id9
Fri 29 Nov 10:47:00 BST 2019   2740   248.00   XLON   19333XJ5id8
Fri 29 Nov 10:47:00 BST 2019    498   248.00   XLON   19333XJ5ida
Fri 29 Nov 10:46:16 BST 2019    979   247.90   XLON   19333XJ5ibe
Fri 29 Nov 10:46:16 BST 2019    503   247.90   CHIX   19333XJ5ibf
Fri 29 Nov 10:45:23 BST 2019    924   247.90   CHIX   19333XJ5i9j
Fri 29 Nov 10:45:10 BST 2019    541   247.90   CHIX   19333XJ5i8f
Fri 29 Nov 10:45:10 BST 2019    366   247.90   CHIX   19333XJ5i8g
Fri 29 Nov 10:44:37 BST 2019   5178   247.95   XLON   19333XJ5i7m
Fri 29 Nov 10:44:37 BST 2019   1589   247.95   XLON   19333XJ5i7n
Fri 29 Nov 10:44:36 BST 2019    994   247.95   CHIX   19333XJ5i7l
Fri 29 Nov 10:44:16 BST 2019   1589   247.85   XLON   19333XJ5i71
Fri 29 Nov 10:44:16 BST 2019   1500   247.85   XLON   19333XJ5i70
Fri 29 Nov 10:42:17 BST 2019    632   247.75   CHIX   19333XJ5i3z
Fri 29 Nov 10:42:17 BST 2019    475   247.75   XLON   19333XJ5i3y
Fri 29 Nov 10:40:10 BST 2019    207   247.65   CHIX   19333XJ5i09
Fri 29 Nov 10:40:10 BST 2019    489   247.65   CHIX   19333XJ5i08
Fri 29 Nov 10:40:10 BST 2019    780   247.65   CHIX   19333XJ5i07
Fri 29 Nov 10:40:10 BST 2019    900   247.70   CHIX   19333XJ5i06
Fri 29 Nov 10:40:10 BST 2019    583   247.70   CHIX   19333XJ5i05
Fri 29 Nov 10:40:10 BST 2019    705   247.70   CHIX   19333XJ5i04
Fri 29 Nov 10:40:10 BST 2019   2243   247.70   XLON   19333XJ5i03
Fri 29 Nov 10:40:10 BST 2019     33   247.70   XLON   19333XJ5i02
Fri 29 Nov 10:40:10 BST 2019   1652   247.70   XLON   19333XJ5i01
Fri 29 Nov 10:40:10 BST 2019    910   247.80   CHIX   19333XJ5i00
Fri 29 Nov 10:40:10 BST 2019    452   247.75   CHIX   19333XJ5hzz
Fri 29 Nov 10:40:10 BST 2019    675   247.75   CHIX   19333XJ5hzy
Fri 29 Nov 10:40:10 BST 2019    103   247.75   XLON   19333XJ5hzx
Fri 29 Nov 10:40:10 BST 2019   1581   247.75   XLON   19333XJ5hzw
Fri 29 Nov 10:40:01 BST 2019    485   247.85   CHIX   19333XJ5hzq
Fri 29 Nov 10:39:32 BST 2019    404   247.90   CHIX   19333XJ5hz2
Fri 29 Nov 10:39:20 BST 2019   1500   247.95   CHIX   19333XJ5hy2
Fri 29 Nov 10:39:20 BST 2019   1589   247.95   XLON   19333XJ5hy0
Fri 29 Nov 10:39:20 BST 2019   1500   247.95   XLON   19333XJ5hxz
Fri 29 Nov 10:39:20 BST 2019    905   247.90   CHIX   19333XJ5hy1
Fri 29 Nov 10:39:00 BST 2019   1614   247.95   BATE   19333XJ5hxd
Fri 29 Nov 10:39:00 BST 2019    110   247.95   BATE   19333XJ5hxc
Fri 29 Nov 10:39:00 BST 2019   1786   247.90   BATE   19333XJ5hxb
Fri 29 Nov 10:39:00 BST 2019      2   247.95   XLON   19333XJ5hxa
Fri 29 Nov 10:38:17 BST 2019   2544   247.90   XLON   19333XJ5hw5
Fri 29 Nov 10:37:09 BST 2019   1400   247.85   CHIX   19333XJ5htv
Fri 29 Nov 10:37:09 BST 2019   1500   247.85   XLON   19333XJ5htu
Fri 29 Nov 10:37:09 BST 2019   1748   247.80   XLON   19333XJ5hts
Fri 29 Nov 10:37:09 BST 2019    722   247.80   CHIX   19333XJ5htt
Fri 29 Nov 10:34:59 BST 2019     19   247.85   XLON   19333XJ5hnf
Fri 29 Nov 10:34:59 BST 2019     51   247.85   XLON   19333XJ5hne
Fri 29 Nov 10:34:59 BST 2019     19   247.85   XLON   19333XJ5hnd
Fri 29 Nov 10:34:54 BST 2019    582   247.85   CHIX   19333XJ5hn1
Fri 29 Nov 10:34:54 BST 2019    911   247.85   CHIX   19333XJ5hn0
Fri 29 Nov 10:34:54 BST 2019     91   247.85   CHIX   19333XJ5hmz
Fri 29 Nov 10:34:54 BST 2019   2205   247.85   XLON   19333XJ5hmx
Fri 29 Nov 10:34:54 BST 2019     79   247.90   XLON   19333XJ5hmw
Fri 29 Nov 10:34:54 BST 2019   1190   247.90   XLON   19333XJ5hmv
Fri 29 Nov 10:34:54 BST 2019    631   247.90   CHIX   19333XJ5hmy
Fri 29 Nov 10:34:02 BST 2019    338   248.10   CHIX   19333XJ5hij
Fri 29 Nov 10:34:02 BST 2019    878   248.10   CHIX   19333XJ5hii
Fri 29 Nov 10:34:02 BST 2019    542   248.10   CHIX   19333XJ5hih
Fri 29 Nov 10:34:02 BST 2019    655   248.05   CHIX   19333XJ5hig
Fri 29 Nov 10:34:02 BST 2019    521   248.05   CHIX   19333XJ5hif
Fri 29 Nov 10:34:02 BST 2019   2897   248.10   XLON   19333XJ5hid
Fri 29 Nov 10:34:02 BST 2019   1144   248.10   CHIX   19333XJ5hie
Fri 29 Nov 10:34:01 BST 2019    883   248.20   XLON   19333XJ5hia
Fri 29 Nov 10:34:01 BST 2019    659   248.20   CHIX   19333XJ5hib
Fri 29 Nov 10:34:01 BST 2019    630   248.20   CHIX   19333XJ5hi7
Fri 29 Nov 10:34:01 BST 2019    341   248.20   CHIX   19333XJ5hi9
Fri 29 Nov 10:32:22 BST 2019    519   247.90   CHIX   19333XJ5h8p
Fri 29 Nov 10:31:38 BST 2019    764   247.95   XLON   19333XJ5h52
Fri 29 Nov 10:31:38 BST 2019    211   248.00   CHIX   19333XJ5h51
Fri 29 Nov 10:31:38 BST 2019    420   248.00   CHIX   19333XJ5h50
Fri 29 Nov 10:31:38 BST 2019      2   248.00   XLON   19333XJ5h4z
Fri 29 Nov 10:31:38 BST 2019    646   248.00   XLON   19333XJ5h4y
Fri 29 Nov 10:31:25 BST 2019    728   248.05   BATE   19333XJ5h4i
Fri 29 Nov 10:31:25 BST 2019    919   248.05   CHIX   19333XJ5h4h
Fri 29 Nov 10:31:25 BST 2019   4652   248.10   XLON   19333XJ5h4g
Fri 29 Nov 10:31:25 BST 2019   1500   248.10   XLON   19333XJ5h4f
Fri 29 Nov 10:31:15 BST 2019    798   248.05   CHIX   19333XJ5h3w
Fri 29 Nov 10:31:13 BST 2019    720   248.00   CHIX   19333XJ5h3t
Fri 29 Nov 10:31:13 BST 2019    243   248.00   CHIX   19333XJ5h3s
Fri 29 Nov 10:31:08 BST 2019   1500   247.95   XLON   19333XJ5h3i
Fri 29 Nov 10:31:03 BST 2019   1500   247.95   XLON   19333XJ5h35
Fri 29 Nov 10:31:03 BST 2019    631   247.90   CHIX   19333XJ5h34
Fri 29 Nov 10:31:03 BST 2019   1013   247.90   XLON   19333XJ5h33
Fri 29 Nov 10:29:06 BST 2019    632   247.75   CHIX   19333XJ5gut
Fri 29 Nov 10:29:06 BST 2019    656   247.75   XLON   19333XJ5gus
Fri 29 Nov 10:28:49 BST 2019   1500   247.75   XLON   19333XJ5gu7
Fri 29 Nov 10:28:49 BST 2019    387   247.75   CHIX   19333XJ5gu6
Fri 29 Nov 10:28:26 BST 2019    632   247.75   CHIX   19333XJ5gsk
Fri 29 Nov 10:28:26 BST 2019    845   247.75   CHIX   19333XJ5gsj
Fri 29 Nov 10:28:26 BST 2019   1268   247.75   XLON   19333XJ5gsi
Fri 29 Nov 10:28:03 BST 2019   1093   247.95   XLON   19333XJ5grb
Fri 29 Nov 10:28:00 BST 2019   1191   247.95   XLON   19333XJ5gr9
Fri 29 Nov 10:25:37 BST 2019    705   247.25   CHIX   19333XJ5gl0
Fri 29 Nov 10:25:37 BST 2019    305   247.25   XLON   19333XJ5gkz
Fri 29 Nov 10:25:37 BST 2019    633   247.25   CHIX   19333XJ5gky
Fri 29 Nov 10:25:37 BST 2019    387   247.25   CHIX   19333XJ5gkx
Fri 29 Nov 10:25:37 BST 2019   1132   247.25   XLON   19333XJ5gkw
Fri 29 Nov 10:23:40 BST 2019    538   247.10   CHIX   19333XJ5gfn
Fri 29 Nov 10:23:40 BST 2019    855   247.15   CHIX   19333XJ5gfj
Fri 29 Nov 10:23:40 BST 2019    858   247.15   CHIX   19333XJ5gfm
Fri 29 Nov 10:23:40 BST 2019    790   247.15   CHIX   19333XJ5gfl
Fri 29 Nov 10:23:40 BST 2019    304   247.15   CHIX   19333XJ5gfk
Fri 29 Nov 10:23:40 BST 2019    545   247.20   CHIX   19333XJ5gfi
Fri 29 Nov 10:23:40 BST 2019     28   247.15   XLON   19333XJ5gfh
Fri 29 Nov 10:23:40 BST 2019   2173   247.15   XLON   19333XJ5gfg
Fri 29 Nov 10:23:25 BST 2019    638   247.25   CHIX   19333XJ5gev
Fri 29 Nov 10:23:25 BST 2019    397   247.25   XLON   19333XJ5geu
Fri 29 Nov 10:23:24 BST 2019   3405   247.35   XLON   19333XJ5gep
Fri 29 Nov 10:23:24 BST 2019   1346   247.35   CHIX   19333XJ5geq
Fri 29 Nov 10:23:24 BST 2019    788   247.35   CHIX   19333XJ5ger
Fri 29 Nov 10:23:24 BST 2019    536   247.40   CHIX   19333XJ5geo
Fri 29 Nov 10:23:24 BST 2019    926   247.40   CHIX   19333XJ5gen
Fri 29 Nov 10:23:24 BST 2019   2342   247.40   XLON   19333XJ5gem
Fri 29 Nov 10:22:45 BST 2019   1400   247.45   CHIX   19333XJ5gd3
Fri 29 Nov 10:22:45 BST 2019   1500   247.45   XLON   19333XJ5gd2
Fri 29 Nov 10:22:44 BST 2019    754   247.45   BATE   19333XJ5gcy
Fri 29 Nov 10:22:44 BST 2019    150   247.40   XLON   19333XJ5gcw
Fri 29 Nov 10:22:44 BST 2019    909   247.40   CHIX   19333XJ5gcx
Fri 29 Nov 10:22:36 BST 2019    250   247.50   CHIX   19333XJ5gcb
Fri 29 Nov 10:22:14 BST 2019    690   247.45   XLON   19333XJ5gb8
Fri 29 Nov 10:20:16 BST 2019    708   247.20   XLON   19333XJ5g68
Fri 29 Nov 10:20:07 BST 2019    633   247.20   CHIX   19333XJ5g5s
Fri 29 Nov 10:20:07 BST 2019    522   247.30   BATE   19333XJ5g5u
Fri 29 Nov 10:20:07 BST 2019   1400   247.30   BATE   19333XJ5g5t
Fri 29 Nov 10:20:07 BST 2019    569   247.25   BATE   19333XJ5g5r
Fri 29 Nov 10:20:07 BST 2019    633   247.25   CHIX   19333XJ5g5p
Fri 29 Nov 10:20:07 BST 2019    817   247.25   XLON   19333XJ5g5o
Fri 29 Nov 10:20:00 BST 2019   1230   247.30   XLON   19333XJ5g5g
Fri 29 Nov 10:19:32 BST 2019   1500   247.15   XLON   19333XJ5g5a
Fri 29 Nov 10:19:27 BST 2019   1500   247.15   XLON   19333XJ5g59
Fri 29 Nov 10:18:24 BST 2019   1700   246.80   XLON   19333XJ5fyi
Fri 29 Nov 10:18:24 BST 2019    981   246.75   CHIX   19333XJ5fyh
Fri 29 Nov 10:17:47 BST 2019    150   246.75   XLON   19333XJ5fxs
Fri 29 Nov 10:17:47 BST 2019   1500   246.75   XLON   19333XJ5fxr
Fri 29 Nov 10:17:45 BST 2019   1500   246.75   XLON   19333XJ5fxn
Fri 29 Nov 10:17:26 BST 2019    866   246.50   BATE   19333XJ5fwh
Fri 29 Nov 10:17:26 BST 2019    784   246.50   BATE   19333XJ5fwg
Fri 29 Nov 10:17:26 BST 2019   1500   246.50   XLON   19333XJ5fwf
Fri 29 Nov 10:17:20 BST 2019   1500   246.50   XLON   19333XJ5fwb
Fri 29 Nov 10:16:19 BST 2019   1748   246.40   CHIX   19333XJ5fuo
Fri 29 Nov 10:16:19 BST 2019    370   246.40   BATE   19333XJ5fup
Fri 29 Nov 10:15:38 BST 2019   1500   246.35   XLON   19333XJ5ftz
Fri 29 Nov 10:14:41 BST 2019   1500   246.35   XLON   19333XJ5frk
Fri 29 Nov 10:14:38 BST 2019   1866   246.35   XLON   19333XJ5fr5
Fri 29 Nov 10:14:29 BST 2019   2292   246.30   XLON   19333XJ5fqt
Fri 29 Nov 10:14:29 BST 2019   1500   246.30   XLON   19333XJ5fqs
Fri 29 Nov 10:14:29 BST 2019   1313   246.30   XLON   19333XJ5fqr
Fri 29 Nov 10:14:29 BST 2019   1300   246.30   BATE   19333XJ5fqv
Fri 29 Nov 10:14:29 BST 2019   1324   246.30   CHIX   19333XJ5fqu
Fri 29 Nov 10:14:29 BST 2019   1300   246.30   CHIX   19333XJ5fqw
Fri 29 Nov 10:09:58 BST 2019   1265   245.90   XLON   19333XJ5fi1
Fri 29 Nov 10:09:58 BST 2019    636   245.90   CHIX   19333XJ5fi2
Fri 29 Nov 10:09:32 BST 2019    382   246.00   CHIX   19333XJ5fh2
Fri 29 Nov 10:09:32 BST 2019   1446   246.00   CHIX   19333XJ5fh1
Fri 29 Nov 10:09:32 BST 2019   1586   246.00   XLON   19333XJ5fh0
Fri 29 Nov 10:09:32 BST 2019    296   246.00   XLON   19333XJ5fgz
Fri 29 Nov 10:09:32 BST 2019   1780   246.00   XLON   19333XJ5fgy
Fri 29 Nov 10:09:17 BST 2019    493   246.05   CHIX   19333XJ5fgm
Fri 29 Nov 10:08:00 BST 2019    770   246.30   CHIX   19333XJ5fdu
Fri 29 Nov 10:08:00 BST 2019   1500   246.30   CHIX   19333XJ5fdt
Fri 29 Nov 10:08:00 BST 2019   1500   246.30   XLON   19333XJ5fds
Fri 29 Nov 10:08:00 BST 2019   1200   246.30   XLON   19333XJ5fdr
Fri 29 Nov 10:07:12 BST 2019    577   246.30   CHIX   19333XJ5fbz
Fri 29 Nov 10:07:12 BST 2019    577   246.30   CHIX   19333XJ5fc0
Fri 29 Nov 10:07:12 BST 2019    328   246.30   CHIX   19333XJ5fby
Fri 29 Nov 10:07:00 BST 2019   1260   246.35   XLON   19333XJ5fbg
Fri 29 Nov 10:07:00 BST 2019    859   246.35   XLON   19333XJ5fbf
Fri 29 Nov 10:06:45 BST 2019   1600   246.35   XLON   19333XJ5fb5
Fri 29 Nov 10:06:44 BST 2019   1500   246.35   XLON   19333XJ5fb4
Fri 29 Nov 10:06:44 BST 2019     58   246.35   XLON   19333XJ5fb3
Fri 29 Nov 10:05:00 BST 2019   2133   246.15   XLON   19333XJ5f6j
Fri 29 Nov 10:05:00 BST 2019    286   246.15   XLON   19333XJ5f6i
Fri 29 Nov 10:03:34 BST 2019    411   246.25   CHIX   19333XJ5f2c
Fri 29 Nov 10:03:23 BST 2019    635   246.35   CHIX   19333XJ5f1g
Fri 29 Nov 10:03:23 BST 2019    734   246.35   XLON   19333XJ5f1f
Fri 29 Nov 10:03:05 BST 2019    140   246.50   XLON   19333XJ5f0w
Fri 29 Nov 10:01:08 BST 2019    841   247.05   CHIX   19333XJ5ewl
Fri 29 Nov 10:01:08 BST 2019    515   247.05   CHIX   19333XJ5ewk
Fri 29 Nov 10:01:08 BST 2019   1181   247.05   XLON   19333XJ5ewj
Fri 29 Nov 10:01:08 BST 2019    946   247.05   XLON   19333XJ5ewi
Fri 29 Nov 10:01:08 BST 2019     22   247.05   XLON   19333XJ5ewh
Fri 29 Nov 09:59:48 BST 2019   1453   247.25   CHIX   19333XJ5eqj
Fri 29 Nov 09:59:48 BST 2019    156   247.25   XLON   19333XJ5eqi
Fri 29 Nov 09:59:48 BST 2019   3680   247.25   XLON   19333XJ5eqh
Fri 29 Nov 09:59:40 BST 2019   1228   247.30   XLON   19333XJ5epe
Fri 29 Nov 09:59:40 BST 2019    633   247.30   CHIX   19333XJ5epf
Fri 29 Nov 09:59:30 BST 2019    772   247.35   CHIX   19333XJ5eoy
Fri 29 Nov 09:59:30 BST 2019    633   247.35   CHIX   19333XJ5eox
Fri 29 Nov 09:59:30 BST 2019   1956   247.35   XLON   19333XJ5eow
Fri 29 Nov 09:59:30 BST 2019    971   247.35   XLON   19333XJ5eov
Fri 29 Nov 09:59:24 BST 2019   1336   247.45   XLON   19333XJ5eon
Fri 29 Nov 09:59:24 BST 2019    521   247.45   CHIX   19333XJ5eop
Fri 29 Nov 09:59:24 BST 2019    632   247.45   CHIX   19333XJ5eoo
Fri 29 Nov 09:58:23 BST 2019    740   247.40   XLON   19333XJ5em9
Fri 29 Nov 09:58:23 BST 2019    798   247.40   XLON   19333XJ5em8
Fri 29 Nov 09:58:23 BST 2019    721   247.40   CHIX   19333XJ5emb
Fri 29 Nov 09:58:23 BST 2019    657   247.40   CHIX   19333XJ5ema
Fri 29 Nov 09:57:37 BST 2019   1500   247.45   XLON   19333XJ5ehr
Fri 29 Nov 09:57:37 BST 2019    590   247.45   XLON   19333XJ5ehs
Fri 29 Nov 09:57:37 BST 2019   1545   247.40   XLON   19333XJ5eho
Fri 29 Nov 09:57:37 BST 2019    659   247.40   CHIX   19333XJ5ehq
Fri 29 Nov 09:56:58 BST 2019    632   247.50   CHIX   19333XJ5eeu
Fri 29 Nov 09:56:58 BST 2019   1040   247.50   XLON   19333XJ5eet
Fri 29 Nov 09:55:18 BST 2019   1600   247.35   CHIX   19333XJ5e9v
Fri 29 Nov 09:55:18 BST 2019   1387   247.35   CHIX   19333XJ5e9t
Fri 29 Nov 09:55:18 BST 2019   3017   247.35   XLON   19333XJ5e9r
Fri 29 Nov 09:55:18 BST 2019   1500   247.30   XLON   19333XJ5e9p
Fri 29 Nov 09:55:17 BST 2019    515   247.35   XLON   19333XJ5e9h
Fri 29 Nov 09:55:17 BST 2019    633   247.35   CHIX   19333XJ5e9j
Fri 29 Nov 09:54:09 BST 2019   1500   247.25   XLON   19333XJ5e4u
Fri 29 Nov 09:53:57 BST 2019     14   247.25   CHIX   19333XJ5e4f
Fri 29 Nov 09:53:57 BST 2019    586   247.25   BATE   19333XJ5e4e
Fri 29 Nov 09:53:50 BST 2019   2206   247.25   BATE   19333XJ5e4b
Fri 29 Nov 09:53:17 BST 2019   1500   247.25   XLON   19333XJ5e3p
Fri 29 Nov 09:52:00 BST 2019    720   247.25   CHIX   19333XJ5dxq
Fri 29 Nov 09:52:00 BST 2019    524   247.25   CHIX   19333XJ5dxo
Fri 29 Nov 09:52:00 BST 2019    633   247.25   CHIX   19333XJ5dxp
Fri 29 Nov 09:52:00 BST 2019    821   247.25   XLON   19333XJ5dxn
Fri 29 Nov 09:52:00 BST 2019      2   247.25   XLON   19333XJ5dxl
Fri 29 Nov 09:51:38 BST 2019    135   247.40   XLON   19333XJ5dw8
Fri 29 Nov 09:51:38 BST 2019    530   247.40   CHIX   19333XJ5dw6
Fri 29 Nov 09:51:38 BST 2019    405   247.40   CHIX   19333XJ5dw7
Fri 29 Nov 09:50:10 BST 2019   1660   247.65   BATE   19333XJ5dpw
Fri 29 Nov 09:50:10 BST 2019    540   247.65   BATE   19333XJ5dpx
Fri 29 Nov 09:50:10 BST 2019   1726   247.65   CHIX   19333XJ5dpv
Fri 29 Nov 09:50:10 BST 2019   4193   247.65   XLON   19333XJ5dpu
Fri 29 Nov 09:50:10 BST 2019   1179   247.65   XLON   19333XJ5dpt
Fri 29 Nov 09:50:10 BST 2019     22   247.65   XLON   19333XJ5dps
Fri 29 Nov 09:50:10 BST 2019   1500   247.60   XLON   19333XJ5dpr
Fri 29 Nov 09:49:00 BST 2019    908   247.50   XLON   19333XJ5dlt
Fri 29 Nov 09:47:46 BST 2019    893   247.50   XLON   19333XJ5djl
Fri 29 Nov 09:47:46 BST 2019    710   247.55   CHIX   19333XJ5djk
Fri 29 Nov 09:46:39 BST 2019   5967   247.55   XLON   19333XJ5dg5
Fri 29 Nov 09:46:39 BST 2019   2253   247.55   CHIX   19333XJ5dg6
Fri 29 Nov 09:46:30 BST 2019   1500   247.60   XLON   19333XJ5dfe
Fri 29 Nov 09:46:30 BST 2019   1500   247.60   XLON   19333XJ5dfa
Fri 29 Nov 09:46:30 BST 2019   1000   247.60   XLON   19333XJ5df8
Fri 29 Nov 09:46:30 BST 2019    632   247.60   CHIX   19333XJ5df9
Fri 29 Nov 09:45:32 BST 2019   1589   247.55   XLON   19333XJ5ddc
Fri 29 Nov 09:45:32 BST 2019   1116   247.55   XLON   19333XJ5ddb
Fri 29 Nov 09:45:32 BST 2019    922   247.55   XLON   19333XJ5ddd
Fri 29 Nov 09:45:32 BST 2019   1400   247.55   CHIX   19333XJ5dde
Fri 29 Nov 09:45:32 BST 2019    632   247.50   CHIX   19333XJ5dda
Fri 29 Nov 09:45:32 BST 2019    834   247.50   XLON   19333XJ5dd9
Fri 29 Nov 09:45:32 BST 2019      1   247.50   XLON   19333XJ5dd8
Fri 29 Nov 09:43:58 BST 2019   1500   247.50   XLON   19333XJ5dad
Fri 29 Nov 09:43:54 BST 2019   1500   247.50   XLON   19333XJ5da1
Fri 29 Nov 09:43:47 BST 2019   1500   247.50   XLON   19333XJ5d9y
Fri 29 Nov 09:43:30 BST 2019    858   247.45   XLON   19333XJ5d9k
Fri 29 Nov 09:43:30 BST 2019    632   247.45   CHIX   19333XJ5d9l
Fri 29 Nov 09:43:30 BST 2019   1500   247.45   XLON   19333XJ5d9j
Fri 29 Nov 09:43:23 BST 2019    246   247.45   CHIX   19333XJ5d94
Fri 29 Nov 09:43:23 BST 2019    632   247.45   CHIX   19333XJ5d92
Fri 29 Nov 09:43:23 BST 2019   1001   247.45   XLON   19333XJ5d90
Fri 29 Nov 09:43:23 BST 2019    129   247.45   XLON   19333XJ5d91
Fri 29 Nov 09:40:42 BST 2019    943   247.50   CHIX   19333XJ5d29
Fri 29 Nov 09:40:22 BST 2019    868   247.40   CHIX   19333XJ5d0m
Fri 29 Nov 09:40:22 BST 2019    633   247.40   CHIX   19333XJ5d0l
Fri 29 Nov 09:40:22 BST 2019   2195   247.40   XLON   19333XJ5d0k
Fri 29 Nov 09:40:22 BST 2019    442   247.40   XLON   19333XJ5d0j
Fri 29 Nov 09:40:21 BST 2019    737   247.45   CHIX   19333XJ5d0d
Fri 29 Nov 09:40:19 BST 2019    372   247.50   XLON   19333XJ5czu
Fri 29 Nov 09:40:19 BST 2019    328   247.50   XLON   19333XJ5czt
Fri 29 Nov 09:40:19 BST 2019   1500   247.50   XLON   19333XJ5czs
Fri 29 Nov 09:40:18 BST 2019     11   247.45   XLON   19333XJ5czp
Fri 29 Nov 09:40:18 BST 2019    582   247.45   CHIX   19333XJ5czr
Fri 29 Nov 09:40:18 BST 2019    916   247.45   CHIX   19333XJ5czq
Fri 29 Nov 09:40:15 BST 2019   1300   247.50   XLON   19333XJ5czc
Fri 29 Nov 09:38:44 BST 2019   1501   247.65   XLON   19333XJ5cub
Fri 29 Nov 09:38:44 BST 2019    640   247.65   CHIX   19333XJ5cuc
Fri 29 Nov 09:38:18 BST 2019   2451   247.65   BATE   19333XJ5csi
Fri 29 Nov 09:38:18 BST 2019    440   247.65   BATE   19333XJ5csh
Fri 29 Nov 09:38:09 BST 2019    857   247.65   XLON   19333XJ5cs9
Fri 29 Nov 09:38:09 BST 2019   6243   247.65   XLON   19333XJ5cs8
Fri 29 Nov 09:38:04 BST 2019    595   247.65   XLON   19333XJ5cs5
Fri 29 Nov 09:38:04 BST 2019   1500   247.65   XLON   19333XJ5cs4
Fri 29 Nov 09:37:50 BST 2019    300   247.50   CHIX   19333XJ5crl
Fri 29 Nov 09:37:50 BST 2019   1000   247.50   CHIX   19333XJ5crk
Fri 29 Nov 09:37:50 BST 2019    966   247.45   CHIX   19333XJ5crj
Fri 29 Nov 09:37:33 BST 2019   1230   247.50   XLON   19333XJ5cr6
Fri 29 Nov 09:37:33 BST 2019    787   247.50   XLON   19333XJ5cr5
Fri 29 Nov 09:37:06 BST 2019   1500   247.40   XLON   19333XJ5cpw
Fri 29 Nov 09:36:39 BST 2019    848   247.40   CHIX   19333XJ5coz
Fri 29 Nov 09:35:06 BST 2019   1900   247.40   XLON   19333XJ5clx
Fri 29 Nov 09:35:03 BST 2019    723   247.40   CHIX   19333XJ5clw
Fri 29 Nov 09:35:03 BST 2019   1750   247.40   XLON   19333XJ5clv
Fri 29 Nov 09:34:47 BST 2019    627   247.35   XLON   19333XJ5cku
Fri 29 Nov 09:34:47 BST 2019    828   247.35   CHIX   19333XJ5ckv
Fri 29 Nov 09:34:47 BST 2019    800   247.35   XLON   19333XJ5cks
Fri 29 Nov 09:34:47 BST 2019   1400   247.35   CHIX   19333XJ5ckt
Fri 29 Nov 09:34:47 BST 2019    668   247.30   CHIX   19333XJ5ckr
Fri 29 Nov 09:34:47 BST 2019    695   247.30   CHIX   19333XJ5ckp
Fri 29 Nov 09:34:47 BST 2019   1627   247.30   XLON   19333XJ5cko
Fri 29 Nov 09:33:47 BST 2019   6175   247.30   XLON   19333XJ5cj3
Fri 29 Nov 09:33:40 BST 2019   1500   247.30   XLON   19333XJ5cio
Fri 29 Nov 09:29:27 BST 2019     93   247.15   CHIX   19333XJ5c7h
Fri 29 Nov 09:29:27 BST 2019    540   247.15   CHIX   19333XJ5c7g
Fri 29 Nov 09:29:27 BST 2019    719   247.15   XLON   19333XJ5c7f
Fri 29 Nov 09:29:00 BST 2019   1400   247.25   BATE   19333XJ5c6v
Fri 29 Nov 09:29:00 BST 2019    489   247.25   BATE   19333XJ5c6u
Fri 29 Nov 09:29:00 BST 2019   1500   247.25   XLON   19333XJ5c6n
Fri 29 Nov 09:29:00 BST 2019   4486   247.25   XLON   19333XJ5c6q
Fri 29 Nov 09:29:00 BST 2019   1589   247.25   XLON   19333XJ5c6p
Fri 29 Nov 09:29:00 BST 2019    486   247.25   XLON   19333XJ5c6s
Fri 29 Nov 09:26:25 BST 2019    839   247.65   CHIX   19333XJ5bwo
Fri 29 Nov 09:26:25 BST 2019     86   247.65   XLON   19333XJ5bwl
Fri 29 Nov 09:26:19 BST 2019   1983   247.70   CHIX   19333XJ5bwg
Fri 29 Nov 09:26:19 BST 2019   5868   247.70   XLON   19333XJ5bwf
Fri 29 Nov 09:26:15 BST 2019    855   247.85   XLON   19333XJ5bw4
Fri 29 Nov 09:26:15 BST 2019    631   247.85   CHIX   19333XJ5bw5
Fri 29 Nov 09:26:15 BST 2019   1500   247.85   XLON   19333XJ5bw3
Fri 29 Nov 09:26:14 BST 2019   1500   247.85   XLON   19333XJ5bw0
Fri 29 Nov 09:26:12 BST 2019   1500   247.85   XLON   19333XJ5bvy
Fri 29 Nov 09:26:12 BST 2019    151   247.85   XLON   19333XJ5bvx
Fri 29 Nov 09:26:11 BST 2019    722   247.85   CHIX   19333XJ5bvw
Fri 29 Nov 09:26:11 BST 2019    631   247.85   CHIX   19333XJ5bvv
Fri 29 Nov 09:26:11 BST 2019    854   247.85   CHIX   19333XJ5bvu
Fri 29 Nov 09:26:11 BST 2019    668   247.85   XLON   19333XJ5bvs
Fri 29 Nov 09:26:11 BST 2019   1795   247.85   XLON   19333XJ5bvt
Fri 29 Nov 09:25:49 BST 2019    899   247.90   CHIX   19333XJ5bv3
Fri 29 Nov 09:25:43 BST 2019   1500   247.95   XLON   19333XJ5buz
Fri 29 Nov 09:25:43 BST 2019    292   247.90   CHIX   19333XJ5buy
Fri 29 Nov 09:25:43 BST 2019    890   247.90   CHIX   19333XJ5bux
Fri 29 Nov 09:25:36 BST 2019   1500   247.95   XLON   19333XJ5buv
Fri 29 Nov 09:24:26 BST 2019      9   247.90   XLON   19333XJ5bsx
Fri 29 Nov 09:24:26 BST 2019     18   247.90   XLON   19333XJ5bsw
Fri 29 Nov 09:24:18 BST 2019    631   247.90   CHIX   19333XJ5bsq
Fri 29 Nov 09:24:18 BST 2019    829   247.90   XLON   19333XJ5bsp
Fri 29 Nov 09:24:01 BST 2019    821   247.70   CHIX   19333XJ5bsg
Fri 29 Nov 09:24:01 BST 2019     48   247.70   CHIX   19333XJ5bsf
Fri 29 Nov 09:24:01 BST 2019   2266   247.70   XLON   19333XJ5bsc
Fri 29 Nov 09:24:01 BST 2019    384   247.70   CHIX   19333XJ5bse
Fri 29 Nov 09:24:01 BST 2019    464   247.70   CHIX   19333XJ5bsd
Fri 29 Nov 09:22:22 BST 2019    603   247.75   CHIX   19333XJ5bnt
Fri 29 Nov 09:20:33 BST 2019   1915   248.15   XLON   19333XJ5bkj
Fri 29 Nov 09:20:33 BST 2019    250   248.15   XLON   19333XJ5bki
Fri 29 Nov 09:20:33 BST 2019    856   248.15   CHIX   19333XJ5bkk
Fri 29 Nov 09:20:08 BST 2019    630   248.30   CHIX   19333XJ5bji
Fri 29 Nov 09:20:08 BST 2019    915   248.30   XLON   19333XJ5bjh
Fri 29 Nov 09:19:49 BST 2019    630   248.30   CHIX   19333XJ5bio
Fri 29 Nov 09:19:49 BST 2019   1644   248.30   CHIX   19333XJ5bin
Fri 29 Nov 09:19:49 BST 2019    888   248.25   XLON   19333XJ5bij
Fri 29 Nov 09:19:49 BST 2019    434   248.30   XLON   19333XJ5bii
Fri 29 Nov 09:19:49 BST 2019   4164   248.30   XLON   19333XJ5bih
Fri 29 Nov 09:19:49 BST 2019    146   248.30   XLON   19333XJ5big
Fri 29 Nov 09:19:49 BST 2019     48   248.30   XLON   19333XJ5bim
Fri 29 Nov 09:19:49 BST 2019   2413   248.25   XLON   19333XJ5bil
Fri 29 Nov 09:19:49 BST 2019    116   248.30   XLON   19333XJ5bik
Fri 29 Nov 09:19:01 BST 2019      1   248.45   XLON   19333XJ5bgw
Fri 29 Nov 09:19:01 BST 2019    630   248.45   CHIX   19333XJ5bgv
Fri 29 Nov 09:19:01 BST 2019    905   248.45   XLON   19333XJ5bgu
Fri 29 Nov 09:19:01 BST 2019    270   248.45   CHIX   19333XJ5bgt
Fri 29 Nov 09:19:01 BST 2019    336   248.45   CHIX   19333XJ5bgs
Fri 29 Nov 09:19:01 BST 2019   1617   248.45   CHIX   19333XJ5bgr
Fri 29 Nov 09:19:01 BST 2019   4096   248.45   XLON   19333XJ5bgq
Fri 29 Nov 09:18:34 BST 2019   1918   248.50   XLON   19333XJ5bg1
Fri 29 Nov 09:18:34 BST 2019    759   248.50   CHIX   19333XJ5bg2
Fri 29 Nov 09:18:32 BST 2019    392   248.60   CHIX   19333XJ5bft
Fri 29 Nov 09:18:02 BST 2019    630   248.40   CHIX   19333XJ5bcp
Fri 29 Nov 09:17:27 BST 2019    531   248.40   CHIX   19333XJ5bbf
Fri 29 Nov 09:16:05 BST 2019    651   248.35   CHIX   19333XJ5b99
Fri 29 Nov 09:16:05 BST 2019   2395   248.35   CHIX   19333XJ5b9a
Fri 29 Nov 09:16:05 BST 2019   6068   248.35   XLON   19333XJ5b98
Fri 29 Nov 09:16:02 BST 2019   1756   248.40   CHIX   19333XJ5b8y
Fri 29 Nov 09:16:02 BST 2019   4448   248.40   XLON   19333XJ5b8x
Fri 29 Nov 09:16:00 BST 2019    349   248.45   CHIX   19333XJ5b8j
Fri 29 Nov 09:16:00 BST 2019     23   248.45   XLON   19333XJ5b8g
Fri 29 Nov 09:16:00 BST 2019   1067   248.45   XLON   19333XJ5b8f
Fri 29 Nov 09:16:00 BST 2019    663   248.45   XLON   19333XJ5b8e
Fri 29 Nov 09:16:00 BST 2019    503   248.45   CHIX   19333XJ5b8i
Fri 29 Nov 09:16:00 BST 2019    720   248.45   CHIX   19333XJ5b8h
Fri 29 Nov 09:15:01 BST 2019   1977   248.55   XLON   19333XJ5b52
Fri 29 Nov 09:15:01 BST 2019   1589   248.55   XLON   19333XJ5b51
Fri 29 Nov 09:15:01 BST 2019   5096   248.55   XLON   19333XJ5b50
Fri 29 Nov 09:15:01 BST 2019   1500   248.50   XLON   19333XJ5b4z
Fri 29 Nov 09:15:01 BST 2019    630   248.55   CHIX   19333XJ5b4y
Fri 29 Nov 09:15:01 BST 2019    821   248.55   XLON   19333XJ5b4x
Fri 29 Nov 09:14:43 BST 2019   1523   248.60   XLON   19333XJ5b4e
Fri 29 Nov 09:14:43 BST 2019    180   248.60   XLON   19333XJ5b49
Fri 29 Nov 09:14:43 BST 2019    720   248.60   CHIX   19333XJ5b4a
Fri 29 Nov 09:14:43 BST 2019   1300   248.60   CHIX   19333XJ5b4b
Fri 29 Nov 09:14:43 BST 2019   1500   248.60   XLON   19333XJ5b48
Fri 29 Nov 09:14:39 BST 2019   1100   248.60   XLON   19333XJ5b45
Fri 29 Nov 09:14:39 BST 2019   1500   248.60   XLON   19333XJ5b44
Fri 29 Nov 09:14:39 BST 2019    700   248.60   XLON   19333XJ5b43
Fri 29 Nov 09:14:39 BST 2019   1500   248.60   XLON   19333XJ5b42
Fri 29 Nov 09:14:38 BST 2019    105   248.60   XLON   19333XJ5b3z
Fri 29 Nov 09:14:38 BST 2019   1500   248.60   XLON   19333XJ5b3y
Fri 29 Nov 09:14:38 BST 2019   1100   248.60   XLON   19333XJ5b41
Fri 29 Nov 09:14:38 BST 2019   1264   248.60   XLON   19333XJ5b40
Fri 29 Nov 09:14:34 BST 2019   1500   248.60   XLON   19333XJ5b3x
Fri 29 Nov 09:14:34 BST 2019   1500   248.60   XLON   19333XJ5b3w
Fri 29 Nov 09:14:28 BST 2019    271   248.60   XLON   19333XJ5b3n
Fri 29 Nov 09:14:28 BST 2019   1500   248.60   XLON   19333XJ5b3m
Fri 29 Nov 09:14:28 BST 2019    951   248.55   CHIX   19333XJ5b3k
Fri 29 Nov 09:14:28 BST 2019    963   248.50   CHIX   19333XJ5b3i
Fri 29 Nov 09:14:28 BST 2019    630   248.50   CHIX   19333XJ5b3h
Fri 29 Nov 09:13:43 BST 2019    490   248.35   CHIX   19333XJ5b23
Fri 29 Nov 09:13:29 BST 2019    799   248.35   XLON   19333XJ5b1k
Fri 29 Nov 09:13:29 BST 2019   1200   248.35   CHIX   19333XJ5b1i
Fri 29 Nov 09:13:29 BST 2019    630   248.35   CHIX   19333XJ5b1h
Fri 29 Nov 09:13:29 BST 2019    370   248.35   XLON   19333XJ5b1g
Fri 29 Nov 09:13:29 BST 2019    630   248.30   CHIX   19333XJ5b1f
Fri 29 Nov 09:11:41 BST 2019    907   248.20   CHIX   19333XJ5ayf
Fri 29 Nov 09:11:41 BST 2019    630   248.25   CHIX   19333XJ5ayc
Fri 29 Nov 09:11:41 BST 2019   1200   248.25   CHIX   19333XJ5ayd
Fri 29 Nov 09:11:41 BST 2019    884   248.25   XLON   19333XJ5aya
Fri 29 Nov 09:11:41 BST 2019   1500   248.25   XLON   19333XJ5ay9
Fri 29 Nov 09:11:41 BST 2019    271   248.20   CHIX   19333XJ5ay8
Fri 29 Nov 09:11:41 BST 2019    699   248.20   CHIX   19333XJ5ay7
Fri 29 Nov 09:11:41 BST 2019   1638   248.20   XLON   19333XJ5ay6
Fri 29 Nov 09:11:07 BST 2019    504   248.25   CHIX   19333XJ5axa
Fri 29 Nov 09:10:58 BST 2019    964   248.25   XLON   19333XJ5awr
Fri 29 Nov 09:10:58 BST 2019   1200   248.25   CHIX   19333XJ5awp
Fri 29 Nov 09:10:58 BST 2019    632   248.25   CHIX   19333XJ5awo
Fri 29 Nov 09:10:58 BST 2019    518   248.25   XLON   19333XJ5awm
Fri 29 Nov 09:10:58 BST 2019   1500   248.25   XLON   19333XJ5awl
Fri 29 Nov 09:10:47 BST 2019    630   248.25   CHIX   19333XJ5aw6
Fri 29 Nov 09:10:47 BST 2019    848   248.25   XLON   19333XJ5aw4
Fri 29 Nov 09:10:47 BST 2019   1500   248.25   XLON   19333XJ5aw3
Fri 29 Nov 09:10:47 BST 2019    630   248.20   CHIX   19333XJ5aw2
Fri 29 Nov 09:10:15 BST 2019   1168   248.25   XLON   19333XJ5auz
Fri 29 Nov 09:10:07 BST 2019   1134   248.25   XLON   19333XJ5aur
Fri 29 Nov 09:10:07 BST 2019   1500   248.20   XLON   19333XJ5auq
Fri 29 Nov 09:10:07 BST 2019    729   248.20   CHIX   19333XJ5aup
Fri 29 Nov 09:10:07 BST 2019   1846   248.20   XLON   19333XJ5auo
Fri 29 Nov 09:09:06 BST 2019   1500   248.05   XLON   19333XJ5ar1
Fri 29 Nov 09:07:29 BST 2019    682   247.90   XLON   19333XJ5ao5
Fri 29 Nov 09:07:29 BST 2019   1056   247.90   XLON   19333XJ5ao4
Fri 29 Nov 09:07:29 BST 2019   2482   247.85   XLON   19333XJ5ao0
Fri 29 Nov 09:07:29 BST 2019   1340   247.85   XLON   19333XJ5anz
Fri 29 Nov 09:07:29 BST 2019     96   247.85   XLON   19333XJ5any
Fri 29 Nov 09:07:29 BST 2019    981   247.85   CHIX   19333XJ5ao3
Fri 29 Nov 09:07:29 BST 2019    535   247.85   CHIX   19333XJ5ao2
Fri 29 Nov 09:07:29 BST 2019     96   247.85   CHIX   19333XJ5ao1
Fri 29 Nov 09:06:44 BST 2019     69   247.90   XLON   19333XJ5an1
Fri 29 Nov 09:05:59 BST 2019    645   248.05   BATE   19333XJ5alu
Fri 29 Nov 09:05:59 BST 2019   1555   248.05   BATE   19333XJ5alt
Fri 29 Nov 09:05:59 BST 2019   1844   248.00   CHIX   19333XJ5als
Fri 29 Nov 09:05:59 BST 2019    501   248.00   CHIX   19333XJ5alr
Fri 29 Nov 09:05:59 BST 2019   4671   248.00   XLON   19333XJ5alq
Fri 29 Nov 09:05:58 BST 2019   1348   248.05   CHIX   19333XJ5aln
Fri 29 Nov 09:05:58 BST 2019   3413   248.05   XLON   19333XJ5alm
Fri 29 Nov 09:05:00 BST 2019    863   248.00   XLON   19333XJ5agp
Fri 29 Nov 09:05:00 BST 2019    312   248.00   XLON   19333XJ5ago
Fri 29 Nov 09:04:30 BST 2019     16   247.80   XLON   19333XJ5ag1
Fri 29 Nov 09:04:30 BST 2019    289   247.80   CHIX   19333XJ5ag2
Fri 29 Nov 09:04:30 BST 2019   1043   247.85   BATE   19333XJ5ag0
Fri 29 Nov 09:04:30 BST 2019   1157   247.85   BATE   19333XJ5afz
Fri 29 Nov 09:04:30 BST 2019    635   247.85   XLON   19333XJ5afx
Fri 29 Nov 09:04:30 BST 2019   1564   247.85   XLON   19333XJ5aft
Fri 29 Nov 09:04:30 BST 2019   1891   247.85   XLON   19333XJ5afv
Fri 29 Nov 09:04:30 BST 2019    998   247.85   CHIX   19333XJ5afw
Fri 29 Nov 09:04:30 BST 2019    667   247.85   CHIX   19333XJ5afu
Fri 29 Nov 09:04:30 BST 2019    680   247.85   CHIX   19333XJ5afy
Fri 29 Nov 09:04:14 BST 2019    326   247.90   CHIX   19333XJ5aei
Fri 29 Nov 09:04:13 BST 2019    569   247.90   XLON   19333XJ5aee
Fri 29 Nov 09:04:13 BST 2019    631   247.90   CHIX   19333XJ5aef
Fri 29 Nov 09:01:58 BST 2019    400   247.80   BATE   19333XJ5a7y
Fri 29 Nov 09:01:58 BST 2019   1100   247.80   BATE   19333XJ5a7z
Fri 29 Nov 09:01:58 BST 2019    723   247.75   XLON   19333XJ5a7v
Fri 29 Nov 09:01:58 BST 2019    632   247.75   CHIX   19333XJ5a7x
Fri 29 Nov 09:01:58 BST 2019    886   247.75   CHIX   19333XJ5a7w
Fri 29 Nov 09:01:51 BST 2019    631   247.90   CHIX   19333XJ5a7l
Fri 29 Nov 09:01:51 BST 2019   1381   247.90   XLON   19333XJ5a7k
Fri 29 Nov 09:01:33 BST 2019   1500   247.95   XLON   19333XJ5a6n
Fri 29 Nov 09:01:32 BST 2019    300   247.90   CHIX   19333XJ5a6m
Fri 29 Nov 09:01:32 BST 2019    409   247.95   XLON   19333XJ5a6h
Fri 29 Nov 09:01:32 BST 2019      5   247.95   XLON   19333XJ5a6l
Fri 29 Nov 09:01:32 BST 2019      9   247.95   XLON   19333XJ5a6j
Fri 29 Nov 09:01:32 BST 2019     53   247.95   XLON   19333XJ5a6i
Fri 29 Nov 09:01:32 BST 2019    631   247.95   CHIX   19333XJ5a6k
Fri 29 Nov 09:01:00 BST 2019   1500   247.95   XLON   19333XJ5a5f
Fri 29 Nov 09:00:33 BST 2019   1500   247.95   XLON   19333XJ5a4c
Fri 29 Nov 09:00:32 BST 2019   1500   247.95   XLON   19333XJ5a42
Fri 29 Nov 09:00:00 BST 2019   2243   247.83   CHIX   19333XJ5a20
Fri 29 Nov 09:00:00 BST 2019    780   247.85   XLON   19333XJ5a1z
Fri 29 Nov 09:00:00 BST 2019   1129   247.85   XLON   19333XJ5a1y
Fri 29 Nov 09:00:00 BST 2019   1500   247.80   XLON   19333XJ5a1x
Fri 29 Nov 08:58:37 BST 2019    671   247.70   CHIX   19333XJ59z7
Fri 29 Nov 08:58:37 BST 2019    632   247.60   CHIX   19333XJ59z5
Fri 29 Nov 08:58:37 BST 2019    290   247.60   CHIX   19333XJ59z6
Fri 29 Nov 08:58:37 BST 2019    425   247.60   XLON   19333XJ59z3
Fri 29 Nov 08:58:30 BST 2019   1233   247.70   XLON   19333XJ59yr
Fri 29 Nov 08:58:30 BST 2019    632   247.70   CHIX   19333XJ59ys
Fri 29 Nov 08:58:02 BST 2019   1500   247.80   XLON   19333XJ59xw
Fri 29 Nov 08:57:53 BST 2019   1601   247.70   CHIX   19333XJ59xc
Fri 29 Nov 08:57:53 BST 2019   1500   247.70   XLON   19333XJ59xb
Fri 29 Nov 08:57:40 BST 2019    403   247.45   CHIX   19333XJ59w6
Fri 29 Nov 08:56:40 BST 2019    667   247.45   CHIX   19333XJ59t1
Fri 29 Nov 08:56:40 BST 2019    860   247.45   CHIX   19333XJ59t2
Fri 29 Nov 08:56:40 BST 2019    492   247.45   CHIX   19333XJ59t0
Fri 29 Nov 08:56:34 BST 2019   1400   247.55   XLON   19333XJ59sx
Fri 29 Nov 08:56:34 BST 2019    600   247.55   XLON   19333XJ59sw
Fri 29 Nov 08:56:34 BST 2019   1400   247.50   XLON   19333XJ59sv
Fri 29 Nov 08:56:03 BST 2019   1500   247.70   XLON   19333XJ59ri
Fri 29 Nov 08:56:02 BST 2019   1500   247.75   XLON   19333XJ59rh
Fri 29 Nov 08:56:00 BST 2019    895   247.50   XLON   19333XJ59rg
Fri 29 Nov 08:54:24 BST 2019   1014   247.40   XLON   19333XJ59mb
Fri 29 Nov 08:54:24 BST 2019   4483   247.40   XLON   19333XJ59mc
Fri 29 Nov 08:54:24 BST 2019   1840   247.40   XLON   19333XJ59md
Fri 29 Nov 08:54:23 BST 2019    542   247.30   XLON   19333XJ59ma
Fri 29 Nov 08:53:58 BST 2019   1500   247.30   XLON   19333XJ59l3
Fri 29 Nov 08:53:55 BST 2019   1500   247.35   XLON   19333XJ59km
Fri 29 Nov 08:53:54 BST 2019   1200   247.55   CHIX   19333XJ59kg
Fri 29 Nov 08:53:54 BST 2019   2585   247.55   XLON   19333XJ59ke
Fri 29 Nov 08:53:54 BST 2019    439   247.55   XLON   19333XJ59kf
Fri 29 Nov 08:53:54 BST 2019   1100   247.50   CHIX   19333XJ59kd
Fri 29 Nov 08:53:54 BST 2019   1100   247.50   BATE   19333XJ59kc
Fri 29 Nov 08:53:54 BST 2019   1500   247.50   XLON   19333XJ59ka
Fri 29 Nov 08:53:54 BST 2019    613   247.50   XLON   19333XJ59kb
Fri 29 Nov 08:53:54 BST 2019    482   247.45   XLON   19333XJ59k9
Fri 29 Nov 08:53:33 BST 2019   1200   247.20   CHIX   19333XJ59iw
Fri 29 Nov 08:53:33 BST 2019   1457   247.20   XLON   19333XJ59iv
Fri 29 Nov 08:53:33 BST 2019    883   247.20   XLON   19333XJ59iu
Fri 29 Nov 08:53:33 BST 2019   1500   247.15   XLON   19333XJ59it
Fri 29 Nov 08:53:06 BST 2019    151   247.30   XLON   19333XJ59ic
Fri 29 Nov 08:52:03 BST 2019    301   247.30   CHIX   19333XJ59fg
Fri 29 Nov 08:52:03 BST 2019    663   247.30   CHIX   19333XJ59ff
Fri 29 Nov 08:51:53 BST 2019   1500   247.35   XLON   19333XJ59ey
Fri 29 Nov 08:50:26 BST 2019    410   247.00   CHIX   19333XJ59bf
Fri 29 Nov 08:50:26 BST 2019    479   247.05   CHIX   19333XJ59be
Fri 29 Nov 08:50:25 BST 2019   1362   247.15   CHIX   19333XJ59bc
Fri 29 Nov 08:50:25 BST 2019   1200   247.15   CHIX   19333XJ59bd
Fri 29 Nov 08:50:25 BST 2019   1589   247.10   XLON   19333XJ59ba
Fri 29 Nov 08:50:25 BST 2019   4378   247.15   XLON   19333XJ59bb
Fri 29 Nov 08:50:25 BST 2019   1500   247.10   XLON   19333XJ59b9
Fri 29 Nov 08:48:26 BST 2019    495   246.60   CHIX   19333XJ5966
Fri 29 Nov 08:48:26 BST 2019    425   246.60   CHIX   19333XJ5965
Fri 29 Nov 08:48:26 BST 2019    399   246.60   CHIX   19333XJ5964
Fri 29 Nov 08:47:57 BST 2019    300   246.65   CHIX   19333XJ594z
Fri 29 Nov 08:47:57 BST 2019   4497   246.65   XLON   19333XJ594y
Fri 29 Nov 08:47:45 BST 2019    699   246.65   XLON   19333XJ5949
Fri 29 Nov 08:47:45 BST 2019   4498   246.65   XLON   19333XJ594a
Fri 29 Nov 08:47:21 BST 2019   1500   246.65   XLON   19333XJ593g
Fri 29 Nov 08:47:19 BST 2019   1500   246.65   XLON   19333XJ593b
Fri 29 Nov 08:47:19 BST 2019   1500   246.65   XLON   19333XJ593a
Fri 29 Nov 08:47:12 BST 2019    412   246.65   XLON   19333XJ592y
Fri 29 Nov 08:47:12 BST 2019   2107   246.65   XLON   19333XJ592w
Fri 29 Nov 08:47:12 BST 2019    832   246.65   CHIX   19333XJ592x
Fri 29 Nov 08:45:30 BST 2019    783   246.40   CHIX   19333XJ5901
Fri 29 Nov 08:45:24 BST 2019     14   246.60   XLON   19333XJ58zw
Fri 29 Nov 08:45:06 BST 2019   1589   246.80   XLON   19333XJ58yo
Fri 29 Nov 08:45:06 BST 2019   4942   246.80   XLON   19333XJ58ym
Fri 29 Nov 08:45:06 BST 2019    822   246.80   XLON   19333XJ58yn
Fri 29 Nov 08:45:06 BST 2019    820   246.70   CHIX   19333XJ58yl
Fri 29 Nov 08:45:04 BST 2019   1700   246.80   XLON   19333XJ58yh
Fri 29 Nov 08:45:04 BST 2019   1455   246.75   XLON   19333XJ58yd
Fri 29 Nov 08:45:04 BST 2019    634   246.75   CHIX   19333XJ58yg
Fri 29 Nov 08:45:04 BST 2019    371   246.75   CHIX   19333XJ58yf
Fri 29 Nov 08:45:04 BST 2019    263   246.75   CHIX   19333XJ58ye
Fri 29 Nov 08:43:49 BST 2019   1500   246.80   XLON   19333XJ58vn
Fri 29 Nov 08:43:38 BST 2019   1504   246.70   CHIX   19333XJ58vg
Fri 29 Nov 08:43:38 BST 2019    128   246.70   CHIX   19333XJ58vf
Fri 29 Nov 08:40:28 BST 2019    635   246.40   CHIX   19333XJ58qs
Fri 29 Nov 08:40:28 BST 2019    528   246.40   XLON   19333XJ58qq
Fri 29 Nov 08:40:28 BST 2019     16   246.40   XLON   19333XJ58qr
Fri 29 Nov 08:40:24 BST 2019    649   246.45   CHIX   19333XJ58qb
Fri 29 Nov 08:40:17 BST 2019    219   246.55   XLON   19333XJ58q4
Fri 29 Nov 08:40:17 BST 2019    393   246.55   CHIX   19333XJ58q5
Fri 29 Nov 08:40:17 BST 2019   1241   246.65   XLON   19333XJ58px
Fri 29 Nov 08:40:17 BST 2019   1200   246.70   BATE   19333XJ58pv
Fri 29 Nov 08:40:17 BST 2019    954   246.70   BATE   19333XJ58pt
Fri 29 Nov 08:40:17 BST 2019   1200   246.65   CHIX   19333XJ58ps
Fri 29 Nov 08:40:17 BST 2019   1100   246.70   CHIX   19333XJ58pw
Fri 29 Nov 08:40:17 BST 2019   1204   246.70   CHIX   19333XJ58pu
Fri 29 Nov 08:40:17 BST 2019   4868   246.65   XLON   19333XJ58pr
Fri 29 Nov 08:40:17 BST 2019   1500   246.60   XLON   19333XJ58pp
Fri 29 Nov 08:40:17 BST 2019    880   246.60   XLON   19333XJ58pq
Fri 29 Nov 08:40:17 BST 2019    635   246.60   CHIX   19333XJ58pn
Fri 29 Nov 08:40:17 BST 2019    692   246.60   CHIX   19333XJ58po
Fri 29 Nov 08:40:17 BST 2019   1149   246.60   XLON   19333XJ58pl
Fri 29 Nov 08:40:17 BST 2019    911   246.65   XLON   19333XJ58pk
Fri 29 Nov 08:40:17 BST 2019    634   246.65   CHIX   19333XJ58pm
Fri 29 Nov 08:39:39 BST 2019    131   246.70   CHIX   19333XJ58p2
Fri 29 Nov 08:39:39 BST 2019   1100   246.70   CHIX   19333XJ58p1
Fri 29 Nov 08:39:30 BST 2019    634   246.70   CHIX   19333XJ58oh
Fri 29 Nov 08:39:30 BST 2019    595   246.70   XLON   19333XJ58og
Fri 29 Nov 08:39:23 BST 2019    112   246.75   CHIX   19333XJ58o7
Fri 29 Nov 08:39:23 BST 2019   1500   246.75   XLON   19333XJ58o6
Fri 29 Nov 08:39:15 BST 2019   1500   246.75   XLON   19333XJ58nn
Fri 29 Nov 08:39:15 BST 2019   2382   246.75   CHIX   19333XJ58np
Fri 29 Nov 08:39:15 BST 2019    112   246.68   CHIX   19333XJ58no
Fri 29 Nov 08:39:15 BST 2019   1211   246.70   XLON   19333XJ58nl
Fri 29 Nov 08:39:15 BST 2019    634   246.70   CHIX   19333XJ58nm
Fri 29 Nov 08:39:04 BST 2019   1500   246.75   XLON   19333XJ58nd
Fri 29 Nov 08:38:49 BST 2019    770   246.75   XLON   19333XJ58n1
Fri 29 Nov 08:38:37 BST 2019   1500   246.75   XLON   19333XJ58mu
Fri 29 Nov 08:38:25 BST 2019   1500   246.40   XLON   19333XJ58lr
Fri 29 Nov 08:38:23 BST 2019   1500   246.45   XLON   19333XJ58lj
Fri 29 Nov 08:38:23 BST 2019    150   246.45   XLON   19333XJ58lk
Fri 29 Nov 08:38:23 BST 2019   1249   246.45   CHIX   19333XJ58lh
Fri 29 Nov 08:38:23 BST 2019   1100   246.45   CHIX   19333XJ58li
Fri 29 Nov 08:38:22 BST 2019   1500   246.45   XLON   19333XJ58lg
Fri 29 Nov 08:38:22 BST 2019   1200   246.45   XLON   19333XJ58le
Fri 29 Nov 08:38:17 BST 2019   1200   246.45   XLON   19333XJ58l9
Fri 29 Nov 08:38:17 BST 2019   1200   246.45   XLON   19333XJ58l5
Fri 29 Nov 08:38:13 BST 2019   1500   246.45   XLON   19333XJ58ky
Fri 29 Nov 08:38:11 BST 2019   1500   246.45   XLON   19333XJ58kv
Fri 29 Nov 08:38:09 BST 2019    162   246.45   XLON   19333XJ58ku
Fri 29 Nov 08:38:09 BST 2019    234   246.45   XLON   19333XJ58ks
Fri 29 Nov 08:38:09 BST 2019    162   246.45   XLON   19333XJ58kt
Fri 29 Nov 08:38:09 BST 2019   1500   246.45   XLON   19333XJ58kq
Fri 29 Nov 08:38:09 BST 2019    253   246.45   XLON   19333XJ58kr
Fri 29 Nov 08:38:09 BST 2019    169   246.40   CHIX   19333XJ58kp
Fri 29 Nov 08:37:18 BST 2019   1319   246.50   CHIX   19333XJ58ii
Fri 29 Nov 08:37:18 BST 2019    274   246.50   XLON   19333XJ58ih
Fri 29 Nov 08:37:18 BST 2019     81   246.50   CHIX   19333XJ58ig
Fri 29 Nov 08:37:18 BST 2019    800   246.50   CHIX   19333XJ58ie
Fri 29 Nov 08:37:18 BST 2019   1000   246.50   CHIX   19333XJ58if
Fri 29 Nov 08:37:18 BST 2019   1500   246.45   XLON   19333XJ58id
Fri 29 Nov 08:37:08 BST 2019   1800   246.50   XLON   19333XJ58i2
Fri 29 Nov 08:37:08 BST 2019    401   246.45   CHIX   19333XJ58i1
Fri 29 Nov 08:36:50 BST 2019    494   246.50   XLON   19333XJ58hc
Fri 29 Nov 08:36:50 BST 2019    635   246.50   CHIX   19333XJ58hd
Fri 29 Nov 08:36:49 BST 2019    175   246.55   XLON   19333XJ58hb
Fri 29 Nov 08:36:49 BST 2019   2025   246.55   XLON   19333XJ58ha
Fri 29 Nov 08:36:49 BST 2019    386   246.55   XLON   19333XJ58h8
Fri 29 Nov 08:36:49 BST 2019    314   246.55   XLON   19333XJ58h9
Fri 29 Nov 08:36:49 BST 2019   1500   246.55   XLON   19333XJ58h7
Fri 29 Nov 08:36:49 BST 2019    503   246.45   CHIX   19333XJ58h5
Fri 29 Nov 08:36:49 BST 2019    226   246.45   XLON   19333XJ58h1
Fri 29 Nov 08:36:49 BST 2019    379   246.50   CHIX   19333XJ58h2
Fri 29 Nov 08:36:49 BST 2019    801   246.50   CHIX   19333XJ58h3
Fri 29 Nov 08:36:49 BST 2019    893   246.50   CHIX   19333XJ58h4
Fri 29 Nov 08:35:55 BST 2019   1500   246.60   XLON   19333XJ58fl
Fri 29 Nov 08:35:54 BST 2019   1340   246.60   XLON   19333XJ58fj
Fri 29 Nov 08:35:54 BST 2019    273   246.60   XLON   19333XJ58fk
Fri 29 Nov 08:35:48 BST 2019      7   246.60   CHIX   19333XJ58ff
Fri 29 Nov 08:35:48 BST 2019    307   246.60   XLON   19333XJ58fd
Fri 29 Nov 08:35:48 BST 2019    859   246.60   XLON   19333XJ58fe
Fri 29 Nov 08:35:48 BST 2019    782   246.50   CHIX   19333XJ58fc
Fri 29 Nov 08:35:48 BST 2019   1500   246.60   XLON   19333XJ58f9
Fri 29 Nov 08:35:48 BST 2019    349   246.60   XLON   19333XJ58fa
Fri 29 Nov 08:35:48 BST 2019    358   246.60   XLON   19333XJ58fb
Fri 29 Nov 08:35:09 BST 2019   1340   246.55   XLON   19333XJ58e2
Fri 29 Nov 08:35:09 BST 2019   1500   246.55   XLON   19333XJ58e1
Fri 29 Nov 08:35:06 BST 2019    887   246.50   CHIX   19333XJ58dv
Fri 29 Nov 08:34:41 BST 2019   1500   246.55   XLON   19333XJ58dd
Fri 29 Nov 08:34:39 BST 2019     91   246.55   XLON   19333XJ58db
Fri 29 Nov 08:34:39 BST 2019    518   246.55   XLON   19333XJ58dc
Fri 29 Nov 08:34:39 BST 2019   1500   246.55   XLON   19333XJ58da
Fri 29 Nov 08:34:29 BST 2019   1500   246.55   XLON   19333XJ58d3
Fri 29 Nov 08:34:20 BST 2019   2016   246.55   XLON   19333XJ58cx
Fri 29 Nov 08:34:20 BST 2019   1531   246.55   CHIX   19333XJ58cy
Fri 29 Nov 08:34:20 BST 2019   2384   246.55   CHIX   19333XJ58cw
Fri 29 Nov 08:34:20 BST 2019   1500   246.55   XLON   19333XJ58cu
Fri 29 Nov 08:34:20 BST 2019   2480   246.55   XLON   19333XJ58cv
Fri 29 Nov 08:34:20 BST 2019    882   246.50   CHIX   19333XJ58ct
Fri 29 Nov 08:33:24 BST 2019    385   246.50   XLON   19333XJ58bo
Fri 29 Nov 08:33:04 BST 2019    942   246.50   CHIX   19333XJ58b2
Fri 29 Nov 08:33:04 BST 2019    438   246.50   XLON   19333XJ58b1
Fri 29 Nov 08:33:04 BST 2019    736   246.50   CHIX   19333XJ58b0
Fri 29 Nov 08:33:04 BST 2019    583   246.50   XLON   19333XJ58ay
Fri 29 Nov 08:33:04 BST 2019    131   246.50   XLON   19333XJ58az
Fri 29 Nov 08:32:56 BST 2019   1500   246.35   XLON   19333XJ58as
Fri 29 Nov 08:32:56 BST 2019    786   246.35   CHIX   19333XJ58ar
Fri 29 Nov 08:31:51 BST 2019   1500   246.30   XLON   19333XJ589a
Fri 29 Nov 08:31:51 BST 2019   1100   246.30   XLON   19333XJ589b
Fri 29 Nov 08:31:48 BST 2019     24   246.30   CHIX   19333XJ5899
Fri 29 Nov 08:30:27 BST 2019    736   245.85   CHIX   19333XJ587u
Fri 29 Nov 08:30:27 BST 2019   1500   245.85   XLON   19333XJ587t
Fri 29 Nov 08:30:22 BST 2019   1500   245.85   XLON   19333XJ587p
Fri 29 Nov 08:30:22 BST 2019    730   245.80   CHIX   19333XJ587o
Fri 29 Nov 08:30:13 BST 2019   1600   245.85   XLON   19333XJ587f
Fri 29 Nov 08:30:13 BST 2019    394   245.85   CHIX   19333XJ587g
Fri 29 Nov 08:30:11 BST 2019    600   245.85   XLON   19333XJ5875
Fri 29 Nov 08:30:11 BST 2019   1600   245.80   XLON   19333XJ5874
Fri 29 Nov 08:30:00 BST 2019   1600   245.85   XLON   19333XJ586m
Fri 29 Nov 08:28:51 BST 2019   1740   245.65   XLON   19333XJ585o
Fri 29 Nov 08:28:51 BST 2019   2000   245.65   XLON   19333XJ585n
Fri 29 Nov 08:28:51 BST 2019   2450   245.65   CHIX   19333XJ585m
Fri 29 Nov 08:28:51 BST 2019    245   245.65   XLON   19333XJ585l
Fri 29 Nov 08:28:47 BST 2019    736   245.65   XLON   19333XJ585k
Fri 29 Nov 08:28:47 BST 2019    888   245.65   XLON   19333XJ585j
Fri 29 Nov 08:28:47 BST 2019   1500   245.65   XLON   19333XJ585i
Fri 29 Nov 08:28:40 BST 2019   1000   245.65   CHIX   19333XJ585g
Fri 29 Nov 08:28:40 BST 2019    736   245.65   CHIX   19333XJ585f
Fri 29 Nov 08:28:40 BST 2019    173   245.65   XLON   19333XJ585e
Fri 29 Nov 08:28:29 BST 2019   1372   245.65   XLON   19333XJ5852
Fri 29 Nov 08:28:29 BST 2019    736   245.65   CHIX   19333XJ5853
Fri 29 Nov 08:28:29 BST 2019    736   245.65   XLON   19333XJ5851
Fri 29 Nov 08:28:29 BST 2019   2404   245.65   XLON   19333XJ5850
Fri 29 Nov 08:28:29 BST 2019   1576   245.65   BATE   19333XJ584z
Fri 29 Nov 08:28:29 BST 2019   1274   245.65   CHIX   19333XJ584y
Fri 29 Nov 08:28:24 BST 2019   1500   245.65   XLON   19333XJ584p
Fri 29 Nov 08:28:22 BST 2019    862   245.65   XLON   19333XJ584h
Fri 29 Nov 08:28:22 BST 2019   1280   245.65   CHIX   19333XJ584i
Fri 29 Nov 08:28:22 BST 2019    417   245.65   BATE   19333XJ584j
Fri 29 Nov 08:28:22 BST 2019    785   245.65   XLON   19333XJ584e
Fri 29 Nov 08:28:22 BST 2019   1685   245.65   BATE   19333XJ584f
Fri 29 Nov 08:28:22 BST 2019    665   245.65   BATE   19333XJ584g
Fri 29 Nov 08:27:57 BST 2019    543   245.65   CHIX   19333XJ5840
Fri 29 Nov 08:27:57 BST 2019    401   245.65   CHIX   19333XJ583z
Fri 29 Nov 08:27:57 BST 2019   1000   245.75   BATE   19333XJ583x
Fri 29 Nov 08:27:57 BST 2019   1000   245.75   CHIX   19333XJ583y
Fri 29 Nov 08:27:57 BST 2019   1500   245.75   XLON   19333XJ583v
Fri 29 Nov 08:27:57 BST 2019    610   245.75   XLON   19333XJ583w
Fri 29 Nov 08:27:31 BST 2019   1331   245.70   CHIX   19333XJ582z
Fri 29 Nov 08:26:49 BST 2019   1000   245.75   BATE   19333XJ582h
Fri 29 Nov 08:26:49 BST 2019   1000   245.75   CHIX   19333XJ582g
Fri 29 Nov 08:26:49 BST 2019   5380   245.75   XLON   19333XJ582d
Fri 29 Nov 08:26:49 BST 2019   1589   245.75   XLON   19333XJ582e
Fri 29 Nov 08:26:49 BST 2019    491   245.75   XLON   19333XJ582f
Fri 29 Nov 08:26:49 BST 2019   1589   245.70   XLON   19333XJ582c
Fri 29 Nov 08:26:41 BST 2019   1900   245.75   XLON   19333XJ581y
Fri 29 Nov 08:26:41 BST 2019    950   245.75   CHIX   19333XJ581x
Fri 29 Nov 08:25:24 BST 2019    736   245.35   CHIX   19333XJ57ys
Fri 29 Nov 08:25:24 BST 2019   1700   245.35   XLON   19333XJ57yr
Fri 29 Nov 08:25:24 BST 2019   1700   245.40   XLON   19333XJ57yp
Fri 29 Nov 08:25:24 BST 2019    200   245.40   CHIX   19333XJ57yq
Fri 29 Nov 08:25:23 BST 2019   1500   245.40   XLON   19333XJ57yo
Fri 29 Nov 08:25:19 BST 2019   2512   245.40   XLON   19333XJ57yl
Fri 29 Nov 08:25:19 BST 2019    148   245.40   XLON   19333XJ57ym
Fri 29 Nov 08:25:19 BST 2019   1195   245.40   CHIX   19333XJ57yn
Fri 29 Nov 08:25:19 BST 2019    514   245.40   XLON   19333XJ57yk
Fri 29 Nov 08:23:49 BST 2019    300   245.30   CHIX   19333XJ57x1
Fri 29 Nov 08:22:47 BST 2019    547   245.10   XLON   19333XJ57v9
Fri 29 Nov 08:22:47 BST 2019    427   245.10   XLON   19333XJ57va
Fri 29 Nov 08:22:47 BST 2019   1226   245.10   XLON   19333XJ57vb
Fri 29 Nov 08:22:47 BST 2019   1618   245.10   BATE   19333XJ57v7
Fri 29 Nov 08:22:47 BST 2019    582   245.10   BATE   19333XJ57v8
Fri 29 Nov 08:22:47 BST 2019    266   245.00   CHIX   19333XJ57v5
Fri 29 Nov 08:22:47 BST 2019    534   245.00   CHIX   19333XJ57v6
Fri 29 Nov 08:22:47 BST 2019    762   245.00   CHIX   19333XJ57v4
Fri 29 Nov 08:22:44 BST 2019    589   245.10   XLON   19333XJ57uy
Fri 29 Nov 08:22:44 BST 2019   1322   245.10   XLON   19333XJ57uz
Fri 29 Nov 08:22:44 BST 2019    900   245.10   CHIX   19333XJ57ux
Fri 29 Nov 08:22:44 BST 2019   1500   245.10   XLON   19333XJ57uv
Fri 29 Nov 08:22:44 BST 2019    700   245.10   XLON   19333XJ57uw
Fri 29 Nov 08:22:41 BST 2019   1500   245.10   XLON   19333XJ57uk
Fri 29 Nov 08:22:33 BST 2019    577   245.10   XLON   19333XJ57tn
Fri 29 Nov 08:22:33 BST 2019    638   245.10   CHIX   19333XJ57to
Fri 29 Nov 08:22:33 BST 2019    556   245.10   CHIX   19333XJ57tp
Fri 29 Nov 08:21:52 BST 2019   1589   244.90   XLON   19333XJ57sg
Fri 29 Nov 08:21:52 BST 2019   1183   244.80   XLON   19333XJ57sc
Fri 29 Nov 08:21:52 BST 2019    639   244.80   CHIX   19333XJ57sf
Fri 29 Nov 08:21:52 BST 2019    286   244.80   CHIX   19333XJ57se
Fri 29 Nov 08:21:52 BST 2019     96   244.80   CHIX   19333XJ57sd
Fri 29 Nov 08:21:52 BST 2019    188   244.85   XLON   19333XJ57sb
Fri 29 Nov 08:20:17 BST 2019    900   244.60   CHIX   19333XJ57pq
Fri 29 Nov 08:20:17 BST 2019    700   244.60   BATE   19333XJ57pp
Fri 29 Nov 08:20:17 BST 2019   1500   244.55   XLON   19333XJ57po
Fri 29 Nov 08:20:17 BST 2019    391   244.50   CHIX   19333XJ57pm
Fri 29 Nov 08:20:17 BST 2019    789   244.50   CHIX   19333XJ57pn
Fri 29 Nov 08:20:17 BST 2019   1996   244.50   XLON   19333XJ57pl
Fri 29 Nov 08:20:13 BST 2019   1500   244.65   XLON   19333XJ57p9
Fri 29 Nov 08:20:13 BST 2019    349   244.65   XLON   19333XJ57pa
Fri 29 Nov 08:20:12 BST 2019    124   244.55   CHIX   19333XJ57p6
Fri 29 Nov 08:19:38 BST 2019   1500   244.55   XLON   19333XJ57ns
Fri 29 Nov 08:19:33 BST 2019   1500   244.65   XLON   19333XJ57nj
Fri 29 Nov 08:19:16 BST 2019   1012   244.60   CHIX   19333XJ57n2
Fri 29 Nov 08:19:16 BST 2019    736   244.60   CHIX   19333XJ57n1
Fri 29 Nov 08:18:59 BST 2019     44   244.65   XLON   19333XJ57mf
Fri 29 Nov 08:18:58 BST 2019    900   244.85   BATE   19333XJ57m4
Fri 29 Nov 08:18:58 BST 2019   1649   244.85   BATE   19333XJ57m6
Fri 29 Nov 08:18:58 BST 2019    401   244.85   CHIX   19333XJ57m5
Fri 29 Nov 08:18:58 BST 2019    900   244.85   CHIX   19333XJ57m3
Fri 29 Nov 08:18:58 BST 2019    792   244.75   CHIX   19333XJ57m2
Fri 29 Nov 08:18:58 BST 2019    106   244.75   XLON   19333XJ57m1
Fri 29 Nov 08:18:31 BST 2019   1900   244.60   XLON   19333XJ57lk
Fri 29 Nov 08:18:25 BST 2019   1900   244.70   XLON   19333XJ57lg
Fri 29 Nov 08:18:24 BST 2019   1500   244.75   XLON   19333XJ57le
Fri 29 Nov 08:18:23 BST 2019   1500   244.75   XLON   19333XJ57ld
Fri 29 Nov 08:18:23 BST 2019   1500   244.70   XLON   19333XJ57lb
Fri 29 Nov 08:18:23 BST 2019    700   244.70   CHIX   19333XJ57lc
Fri 29 Nov 08:18:23 BST 2019   1684   244.65   CHIX   19333XJ57la
Fri 29 Nov 08:18:23 BST 2019   4267   244.65   XLON   19333XJ57l9
Fri 29 Nov 08:18:21 BST 2019    875   244.70   CHIX   19333XJ57l1
Fri 29 Nov 08:18:21 BST 2019    919   244.70   CHIX   19333XJ57l2
Fri 29 Nov 08:17:48 BST 2019   1183   244.70   CHIX   19333XJ57ji
Fri 29 Nov 08:17:48 BST 2019    837   244.70   CHIX   19333XJ57jg
Fri 29 Nov 08:17:48 BST 2019    528   244.70   CHIX   19333XJ57jh
Fri 29 Nov 08:17:48 BST 2019   2995   244.70   XLON   19333XJ57jf
Fri 29 Nov 08:16:25 BST 2019    566   244.80   XLON   19333XJ57e0
Fri 29 Nov 08:16:25 BST 2019    738   244.85   CHIX   19333XJ57dz
Fri 29 Nov 08:16:25 BST 2019   1867   244.85   XLON   19333XJ57dw
Fri 29 Nov 08:16:25 BST 2019     62   244.85   XLON   19333XJ57dx
Fri 29 Nov 08:16:25 BST 2019    589   244.90   CHIX   19333XJ57dy
Fri 29 Nov 08:16:15 BST 2019    639   244.95   CHIX   19333XJ57do
Fri 29 Nov 08:16:15 BST 2019   1425   244.95   XLON   19333XJ57dn
Fri 29 Nov 08:15:26 BST 2019    616   245.00   CHIX   19333XJ57cl
Fri 29 Nov 08:15:23 BST 2019    264   245.10   CHIX   19333XJ57ch
Fri 29 Nov 08:15:07 BST 2019    700   245.05   CHIX   19333XJ57c3
Fri 29 Nov 08:15:07 BST 2019    639   245.00   CHIX   19333XJ57c2
Fri 29 Nov 08:15:07 BST 2019    720   245.00   CHIX   19333XJ57c1
Fri 29 Nov 08:15:07 BST 2019   1687   245.00   XLON   19333XJ57bz
Fri 29 Nov 08:15:07 BST 2019    473   245.00   XLON   19333XJ57c0
Fri 29 Nov 08:15:00 BST 2019   1500   245.20   XLON   19333XJ57bd
Fri 29 Nov 08:14:59 BST 2019   1600   245.20   XLON   19333XJ57bc
Fri 29 Nov 08:14:59 BST 2019    777   245.15   CHIX   19333XJ57bb
Fri 29 Nov 08:14:54 BST 2019   1600   245.20   XLON   19333XJ57b4
Fri 29 Nov 08:14:42 BST 2019    809   245.15   CHIX   19333XJ57an
Fri 29 Nov 08:14:40 BST 2019    444   245.25   CHIX   19333XJ57am
Fri 29 Nov 08:13:50 BST 2019    855   245.05   CHIX   19333XJ579c
Fri 29 Nov 08:13:31 BST 2019      5   245.15   XLON   19333XJ578n
Fri 29 Nov 08:13:31 BST 2019    265   245.15   CHIX   19333XJ578l
Fri 29 Nov 08:13:31 BST 2019    491   245.15   CHIX   19333XJ578m
Fri 29 Nov 08:13:27 BST 2019     75   245.15   XLON   19333XJ577y
Fri 29 Nov 08:13:27 BST 2019    418   245.15   CHIX   19333XJ577z
Fri 29 Nov 08:13:27 BST 2019    655   245.15   CHIX   19333XJ5780
Fri 29 Nov 08:13:27 BST 2019    470   245.15   CHIX   19333XJ5781
Fri 29 Nov 08:13:25 BST 2019    261   245.25   XLON   19333XJ577x
Fri 29 Nov 08:13:25 BST 2019      4   245.20   XLON   19333XJ577v
Fri 29 Nov 08:13:25 BST 2019    187   245.20   XLON   19333XJ577t
Fri 29 Nov 08:13:25 BST 2019    725   245.25   CHIX   19333XJ577w
Fri 29 Nov 08:13:25 BST 2019    638   245.25   CHIX   19333XJ577u
Fri 29 Nov 08:13:25 BST 2019    491   245.25   XLON   19333XJ577r
Fri 29 Nov 08:13:25 BST 2019   1697   245.25   XLON   19333XJ577s
Fri 29 Nov 08:13:03 BST 2019   1325   245.20   XLON   19333XJ576o
Fri 29 Nov 08:13:03 BST 2019   2083   245.20   XLON   19333XJ576p
Fri 29 Nov 08:13:03 BST 2019    638   245.20   CHIX   19333XJ576q
Fri 29 Nov 08:13:03 BST 2019    823   245.20   CHIX   19333XJ576r
Fri 29 Nov 08:12:26 BST 2019    930   245.25   CHIX   19333XJ574q
Fri 29 Nov 08:12:26 BST 2019    347   245.25   CHIX   19333XJ574r
Fri 29 Nov 08:12:20 BST 2019    542   245.55   BATE   19333XJ574g
Fri 29 Nov 08:12:20 BST 2019   1704   245.50   XLON   19333XJ574e
Fri 29 Nov 08:12:20 BST 2019     84   245.50   XLON   19333XJ574d
Fri 29 Nov 08:12:20 BST 2019    728   245.50   CHIX   19333XJ574f
Fri 29 Nov 08:12:20 BST 2019    637   245.55   CHIX   19333XJ574c
Fri 29 Nov 08:12:20 BST 2019    679   245.55   XLON   19333XJ574b
Fri 29 Nov 08:10:57 BST 2019    700   245.25   BATE   19333XJ570j
Fri 29 Nov 08:10:57 BST 2019   1500   245.15   XLON   19333XJ570i
Fri 29 Nov 08:10:57 BST 2019   2616   245.15   CHIX   19333XJ570h
Fri 29 Nov 08:10:57 BST 2019   6628   245.15   XLON   19333XJ570g
Fri 29 Nov 08:10:55 BST 2019    561   245.30   CHIX   19333XJ570e
Fri 29 Nov 08:10:53 BST 2019    853   245.30   CHIX   19333XJ570a
Fri 29 Nov 08:10:53 BST 2019    190   245.30   XLON   19333XJ5708
Fri 29 Nov 08:10:53 BST 2019    216   245.30   XLON   19333XJ5709
Fri 29 Nov 08:10:53 BST 2019    638   245.35   CHIX   19333XJ5703
Fri 29 Nov 08:10:53 BST 2019   1093   245.35   XLON   19333XJ5702
Fri 29 Nov 08:10:51 BST 2019    169   245.40   XLON   19333XJ56zu
Fri 29 Nov 08:10:51 BST 2019    512   245.40   CHIX   19333XJ56zv
Fri 29 Nov 08:10:51 BST 2019    855   245.45   CHIX   19333XJ56zs
Fri 29 Nov 08:10:51 BST 2019    638   245.45   CHIX   19333XJ56zt
Fri 29 Nov 08:10:51 BST 2019   1147   245.45   XLON   19333XJ56zr
Fri 29 Nov 08:10:11 BST 2019    689   245.50   CHIX   19333XJ56yv
Fri 29 Nov 08:10:11 BST 2019     84   245.45   XLON   19333XJ56yt
Fri 29 Nov 08:10:11 BST 2019    637   245.50   CHIX   19333XJ56yu
Fri 29 Nov 08:10:11 BST 2019    693   245.50   XLON   19333XJ56ys
Fri 29 Nov 08:10:10 BST 2019    799   245.70   CHIX   19333XJ56yp
Fri 29 Nov 08:10:07 BST 2019     15   245.85   XLON   19333XJ56yl
Fri 29 Nov 08:10:07 BST 2019   1500   245.90   XLON   19333XJ56yk
Fri 29 Nov 08:10:07 BST 2019    491   245.80   XLON   19333XJ56yi
Fri 29 Nov 08:10:07 BST 2019    637   245.80   CHIX   19333XJ56yj
Fri 29 Nov 08:10:07 BST 2019     53   245.85   XLON   19333XJ56yh
Fri 29 Nov 08:10:07 BST 2019    845   245.85   CHIX   19333XJ56yg
Fri 29 Nov 08:10:01 BST 2019   1500   246.00   XLON   19333XJ56y5
Fri 29 Nov 08:10:01 BST 2019   1500   246.00   XLON   19333XJ56y4
Fri 29 Nov 08:10:01 BST 2019   1500   246.00   XLON   19333XJ56y3
Fri 29 Nov 08:10:01 BST 2019   1500   246.00   XLON   19333XJ56y2
Fri 29 Nov 08:10:01 BST 2019   1500   246.00   XLON   19333XJ56y1
Fri 29 Nov 08:10:01 BST 2019   1500   245.95   XLON   19333XJ56xz
Fri 29 Nov 08:10:01 BST 2019   1874   246.00   XLON   19333XJ56y0
Fri 29 Nov 08:10:01 BST 2019   1500   246.00   XLON   19333XJ56xx
Fri 29 Nov 08:10:01 BST 2019   1589   246.00   XLON   19333XJ56xy
Fri 29 Nov 08:10:01 BST 2019    774   245.90   CHIX   19333XJ56xw
Fri 29 Nov 08:09:55 BST 2019   1500   246.00   XLON   19333XJ56xp
Fri 29 Nov 08:09:06 BST 2019   1500   245.65   XLON   19333XJ56wm
Fri 29 Nov 08:08:13 BST 2019   1700   245.40   XLON   19333XJ56v3
Fri 29 Nov 08:08:06 BST 2019    670   245.40   CHIX   19333XJ56uf
Fri 29 Nov 08:08:06 BST 2019    520   245.35   CHIX   19333XJ56ue
Fri 29 Nov 08:08:06 BST 2019    631   245.35   CHIX   19333XJ56ud
Fri 29 Nov 08:08:06 BST 2019    545   245.40   CHIX   19333XJ56uc
Fri 29 Nov 08:07:55 BST 2019   2000   245.55   XLON   19333XJ56tq
Fri 29 Nov 08:07:55 BST 2019   1133   245.60   XLON   19333XJ56tr
Fri 29 Nov 08:07:55 BST 2019   1483   245.55   XLON   19333XJ56tp
Fri 29 Nov 08:07:45 BST 2019     55   245.55   XLON   19333XJ56t7
Fri 29 Nov 08:07:45 BST 2019   1500   245.60   XLON   19333XJ56t6
Fri 29 Nov 08:07:45 BST 2019    700   245.60   XLON   19333XJ56t5
Fri 29 Nov 08:07:45 BST 2019     40   245.50   XLON   19333XJ56t3
Fri 29 Nov 08:07:45 BST 2019    859   245.50   CHIX   19333XJ56t4
Fri 29 Nov 08:07:45 BST 2019     55   245.55   XLON   19333XJ56sx
Fri 29 Nov 08:07:45 BST 2019      1   245.55   XLON   19333XJ56t0
Fri 29 Nov 08:07:43 BST 2019   2000   245.70   XLON   19333XJ56su
Fri 29 Nov 08:07:41 BST 2019   2000   245.70   XLON   19333XJ56st
Fri 29 Nov 08:07:32 BST 2019   2000   245.70   XLON   19333XJ56s7
Fri 29 Nov 08:07:15 BST 2019    724   245.65   CHIX   19333XJ56r6
Fri 29 Nov 08:07:15 BST 2019    545   245.65   CHIX   19333XJ56r5
Fri 29 Nov 08:06:56 BST 2019     75   246.15   XLON   19333XJ56qf
Fri 29 Nov 08:05:15 BST 2019    267   245.30   CHIX   19333XJ56i3
Fri 29 Nov 08:05:15 BST 2019      5   245.30   XLON   19333XJ56i2
Fri 29 Nov 08:05:12 BST 2019    845   245.30   CHIX   19333XJ56hq
Fri 29 Nov 08:05:12 BST 2019    461   245.30   CHIX   19333XJ56hr
Fri 29 Nov 08:05:11 BST 2019    514   245.50   CHIX   19333XJ56hj
Fri 29 Nov 08:05:11 BST 2019     83   245.45   XLON   19333XJ56hi
Fri 29 Nov 08:05:11 BST 2019      5   245.50   XLON   19333XJ56hh
Fri 29 Nov 08:04:48 BST 2019    351   245.40   CHIX   19333XJ56g3
Fri 29 Nov 08:04:48 BST 2019                  121          245.40   XLON         19333XJ56fz
Fri 29 Nov 08:04:48 BST 2019                   89          245.40   XLON         19333XJ56fy
Fri 29 Nov 08:04:48 BST 2019                  521          245.40   CHIX         19333XJ56g0
Fri 29 Nov 08:04:48 BST 2019                  680          245.40   CHIX         19333XJ56g1
Fri 29 Nov 08:04:48 BST 2019                  105          245.40   CHIX         19333XJ56g2
Fri 29 Nov 08:00:26 BST 2019                  967          246.00   CHIX         19333XJ55zy

SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 02-12-2019 09:59:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story