To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN - Transactions in own shares 6 November 2019

Release Date: 07/11/2019 10:17
Code(s): GLN     PDF:  
Wrap Text
GLN - Transactions in own shares – 6 November 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
07 November 2019

                            Transactions in own shares – 6 November 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                              06 November 2019
 Aggregate number of ordinary shares of USD 0.01 each purchased:                       3,113,407
 Lowest price paid per share (GBp):                                                     254.8500
 Highest price paid per share (GBp):                                                    258.9500
 Volume weighted average price paid per share (GBp):                                    256.5840

The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,188,730,235 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,397,469,831. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases:       06 November 2019
Investment firm:         Citigroup Global Markets Limited

Individual transactions:

Transaction date and time                  Volume       Price (GBp)       Trading Venue Transaction Reference
                                                                                        Number
Wed 06 Nov 08:00:12 BST 2019               605          258.50            CHIX          19310XJc4q8
Wed 06 Nov 08:00:12 BST 2019   478    258.50   XLON   19310XJc4q7
Wed 06 Nov 08:03:05 BST 2019   605    258.65   CHIX   19310XJc5cb
Wed 06 Nov 08:03:05 BST 2019   105    258.55   XLON   19310XJc5ca
Wed 06 Nov 08:03:18 BST 2019   876    258.40   CHIX   19310XJc5cy
Wed 06 Nov 08:03:18 BST 2019   82     258.40   XLON   19310XJc5cw
Wed 06 Nov 08:03:18 BST 2019   12     258.40   XLON   19310XJc5cx
Wed 06 Nov 08:03:18 BST 2019   134    258.40   XLON   19310XJc5cv
Wed 06 Nov 08:04:02 BST 2019   606    258.15   CHIX   19310XJc5h5
Wed 06 Nov 08:04:02 BST 2019   654    258.15   XLON   19310XJc5h4
Wed 06 Nov 08:04:47 BST 2019   443    258.10   CHIX   19310XJc5m9
Wed 06 Nov 08:04:47 BST 2019   359    258.00   XLON   19310XJc5ma
Wed 06 Nov 08:04:47 BST 2019   138    258.00   XLON   19310XJc5mb
Wed 06 Nov 08:04:47 BST 2019   627    258.00   CHIX   19310XJc5mc
Wed 06 Nov 08:04:47 BST 2019   414    258.00   CHIX   19310XJc5md
Wed 06 Nov 08:04:47 BST 2019   346    258.00   CHIX   19310XJc5me
Wed 06 Nov 08:05:54 BST 2019   139    258.65   XLON   19310XJc5u4
Wed 06 Nov 08:06:26 BST 2019   374    258.15   CHIX   19310XJc5wq
Wed 06 Nov 08:07:16 BST 2019   70     258.65   XLON   19310XJc62w
Wed 06 Nov 08:08:00 BST 2019   1500   258.75   XLON   19310XJc65j
Wed 06 Nov 08:08:05 BST 2019   1500   258.80   XLON   19310XJc65w
Wed 06 Nov 08:08:05 BST 2019   861    258.80   XLON   19310XJc65x
Wed 06 Nov 08:08:28 BST 2019   863    258.95   XLON   19310XJc67r
Wed 06 Nov 08:08:32 BST 2019   506    258.85   CHIX   19310XJc68a
Wed 06 Nov 08:08:32 BST 2019   397    258.85   CHIX   19310XJc68b
Wed 06 Nov 08:08:32 BST 2019   828    258.90   XLON   19310XJc68c
Wed 06 Nov 08:08:32 BST 2019   604    258.90   CHIX   19310XJc68d
Wed 06 Nov 08:08:32 BST 2019   828    258.90   XLON   19310XJc68e
Wed 06 Nov 08:08:32 BST 2019   828    258.90   XLON   19310XJc68f
Wed 06 Nov 08:08:42 BST 2019   70     258.85   XLON   19310XJc69d
Wed 06 Nov 08:08:42 BST 2019   312    258.90   XLON   19310XJc69e
Wed 06 Nov 08:08:58 BST 2019   289    258.80   CHIX   19310XJc6b9
Wed 06 Nov 08:08:58 BST 2019   479    258.80   CHIX   19310XJc6ba
Wed 06 Nov 08:08:58 BST 2019   260    258.80   CHIX   19310XJc6bb
Wed 06 Nov 08:08:58 BST 2019   71     258.80   XLON   19310XJc6b8
Wed 06 Nov 08:08:59 BST 2019   379    258.70   CHIX   19310XJc6bm
Wed 06 Nov 08:09:00 BST 2019   605    258.65   CHIX   19310XJc6c0
Wed 06 Nov 08:09:00 BST 2019   906    258.65   XLON   19310XJc6bz
Wed 06 Nov 08:09:02 BST 2019   605    258.60   CHIX   19310XJc6c8
Wed 06 Nov 08:09:02 BST 2019   443    258.60   XLON   19310XJc6c7
Wed 06 Nov 08:09:08 BST 2019   632    258.40   CHIX   19310XJc6ck
Wed 06 Nov 08:09:20 BST 2019   606    258.30   CHIX   19310XJc6ea
Wed 06 Nov 08:09:20 BST 2019   747    258.30   CHIX   19310XJc6ec
Wed 06 Nov 08:09:20 BST 2019   408    258.30   XLON   19310XJc6e9
Wed 06 Nov 08:09:38 BST 2019   420    258.25   CHIX   19310XJc6fh
Wed 06 Nov 08:09:38 BST 2019   1500   258.30   XLON   19310XJc6fi
Wed 06 Nov 08:09:51 BST 2019   724    258.10   CHIX   19310XJc6h0
Wed 06 Nov 08:09:51 BST 2019   187    258.10   XLON   19310XJc6h1
Wed 06 Nov 08:09:51 BST 2019   2338   258.15   CHIX   19310XJc6h2
Wed 06 Nov 08:09:52 BST 2019   883    258.05   CHIX   19310XJc6h3
Wed 06 Nov 08:09:52 BST 2019   480    258.00   CHIX   19310XJc6h5
Wed 06 Nov 08:09:52 BST 2019   529    258.00   CHIX   19310XJc6h7
Wed 06 Nov 08:09:52 BST 2019   2292   258.00   XLON   19310XJc6h4
Wed 06 Nov 08:09:54 BST 2019   607    257.90   CHIX   19310XJc6hl
Wed 06 Nov 08:09:54 BST 2019   388    257.90   XLON   19310XJc6hj
Wed 06 Nov 08:09:54 BST 2019   496    257.90   XLON   19310XJc6hk
Wed 06 Nov 08:09:57 BST 2019   389    257.80   CHIX   19310XJc6hr
Wed 06 Nov 08:10:02 BST 2019   302    257.90   CHIX   19310XJc6j4
Wed 06 Nov 08:10:03 BST 2019   1264   257.75   XLON   19310XJc6j7
Wed 06 Nov 08:10:03 BST 2019   607    257.75   CHIX   19310XJc6j8
Wed 06 Nov 08:10:03 BST 2019   240    257.70   CHIX   19310XJc6j9
Wed 06 Nov 08:10:36 BST 2019   558    257.75   XLON   19310XJc6m8
Wed 06 Nov 08:10:38 BST 2019   475    257.60   CHIX   19310XJc6ml
Wed 06 Nov 08:10:38 BST 2019   157    257.60   XLON   19310XJc6mk
Wed 06 Nov 08:10:38 BST 2019   608    257.55   CHIX   19310XJc6mp
Wed 06 Nov 08:10:38 BST 2019   476    257.55   CHIX   19310XJc6mo
Wed 06 Nov 08:10:38 BST 2019   698    257.55   XLON   19310XJc6mm
Wed 06 Nov 08:10:38 BST 2019   786    257.50   CHIX   19310XJc6mq
Wed 06 Nov 08:10:38 BST 2019   1786   257.50   XLON   19310XJc6mn
Wed 06 Nov 08:10:41 BST 2019   162    257.50   XLON   19310XJc6n3
Wed 06 Nov 08:10:42 BST 2019   204    257.50   XLON   19310XJc6n4
Wed 06 Nov 08:10:54 BST 2019   883    257.45   CHIX   19310XJc6nz
Wed 06 Nov 08:11:02 BST 2019   424    257.30   CHIX   19310XJc6ow
Wed 06 Nov 08:11:02 BST 2019   84     257.30   CHIX   19310XJc6ox
Wed 06 Nov 08:11:02 BST 2019   524    257.30   CHIX   19310XJc6oy
Wed 06 Nov 08:11:02 BST 2019   700    257.30   XLON   19310XJc6ov
Wed 06 Nov 08:11:21 BST 2019   885    257.30   CHIX   19310XJc6qp
Wed 06 Nov 08:11:29 BST 2019   3079   257.15   XLON   19310XJc6ri
Wed 06 Nov 08:11:29 BST 2019   1355   257.15   CHIX   19310XJc6rj
Wed 06 Nov 08:12:00 BST 2019   372    257.15   CHIX   19310XJc6v4
Wed 06 Nov 08:12:00 BST 2019   687    257.10   CHIX   19310XJc6v9
Wed 06 Nov 08:12:00 BST 2019   1448   257.10   XLON   19310XJc6v7
Wed 06 Nov 08:12:00 BST 2019   142    257.10   XLON   19310XJc6v6
Wed 06 Nov 08:12:03 BST 2019   836    256.95   CHIX   19310XJc6vj
Wed 06 Nov 08:12:03 BST 2019   59     256.95   CHIX   19310XJc6vk
Wed 06 Nov 08:12:03 BST 2019   1656   256.95   XLON   19310XJc6vl
Wed 06 Nov 08:12:03 BST 2019   406    256.95   CHIX   19310XJc6vm
Wed 06 Nov 08:12:03 BST 2019   730    256.95   CHIX   19310XJc6vn
Wed 06 Nov 08:12:29 BST 2019   284    256.70   XLON   19310XJc6xe
Wed 06 Nov 08:12:29 BST 2019   1418   256.70   XLON   19310XJc6xf
Wed 06 Nov 08:12:29 BST 2019   749    256.70   CHIX   19310XJc6xg
Wed 06 Nov 08:12:32 BST 2019   1458   256.55   CHIX   19310XJc6xw
Wed 06 Nov 08:12:32 BST 2019   3311   256.55   XLON   19310XJc6xv
Wed 06 Nov 08:12:37 BST 2019   335    256.50   CHIX   19310XJc6y8
Wed 06 Nov 08:12:52 BST 2019   610    256.40   CHIX   19310XJc6z2
Wed 06 Nov 08:12:52 BST 2019   705    256.40   XLON   19310XJc6z1
Wed 06 Nov 08:13:01 BST 2019   512    256.30   XLON   19310XJc6zo
Wed 06 Nov 08:13:01 BST 2019   611    256.30   CHIX   19310XJc6zp
Wed 06 Nov 08:13:02 BST 2019   749    256.20   CHIX   19310XJc6zr
Wed 06 Nov 08:13:29 BST 2019   276    256.45   CHIX   19310XJc72w
Wed 06 Nov 08:13:49 BST 2019   1163   256.60   XLON   19310XJc73n
Wed 06 Nov 08:13:49 BST 2019   610    256.60   CHIX   19310XJc73o
Wed 06 Nov 08:14:47 BST 2019   1147   256.65   XLON   19310XJc77k
Wed 06 Nov 08:14:47 BST 2019   610    256.65   CHIX   19310XJc77l
Wed 06 Nov 08:15:01 BST 2019   1145   256.60   CHIX   19310XJc79a
Wed 06 Nov 08:15:01 BST 2019   610    256.60   CHIX   19310XJc79b
Wed 06 Nov 08:15:01 BST 2019   473    256.60   XLON   19310XJc799
Wed 06 Nov 08:15:01 BST 2019   2601   256.60   XLON   19310XJc797
Wed 06 Nov 08:15:01 BST 2019   133    256.60   XLON   19310XJc798
Wed 06 Nov 08:15:05 BST 2019   394    256.55   CHIX   19310XJc79o
Wed 06 Nov 08:15:05 BST 2019   739    256.45   CHIX   19310XJc79t
Wed 06 Nov 08:15:05 BST 2019   1675   256.45   XLON   19310XJc79s
Wed 06 Nov 08:15:06 BST 2019   317    256.35   CHIX   19310XJc79w
Wed 06 Nov 08:15:06 BST 2019   42     256.35   XLON   19310XJc79v
Wed 06 Nov 08:15:12 BST 2019   851    256.30   CHIX   19310XJc7aa
Wed 06 Nov 08:15:58 BST 2019   584    256.25   CHIX   19310XJc7dg
Wed 06 Nov 08:15:58 BST 2019   413    256.25   CHIX   19310XJc7dh
Wed 06 Nov 08:15:58 BST 2019   611    256.20   CHIX   19310XJc7di
Wed 06 Nov 08:15:58 BST 2019   706    256.20   XLON   19310XJc7de
Wed 06 Nov 08:16:09 BST 2019   60     256.10   CHIX   19310XJc7ek
Wed 06 Nov 08:16:09 BST 2019   770    256.10   CHIX   19310XJc7el
Wed 06 Nov 08:16:09 BST 2019   1884   256.10   XLON   19310XJc7ej
Wed 06 Nov 08:16:09 BST 2019   930    256.05   CHIX   19310XJc7em
Wed 06 Nov 08:16:19 BST 2019   884    256.15   CHIX   19310XJc7f9
Wed 06 Nov 08:16:33 BST 2019   287    256.10   CHIX   19310XJc7gg
Wed 06 Nov 08:16:33 BST 2019   256    256.10   CHIX   19310XJc7gh
Wed 06 Nov 08:16:33 BST 2019   575    256.10   CHIX   19310XJc7gk
Wed 06 Nov 08:16:49 BST 2019   390    255.90   CHIX   19310XJc7hq
Wed 06 Nov 08:17:14 BST 2019   892    256.10   CHIX   19310XJc7jw
Wed 06 Nov 08:17:14 BST 2019   670    256.10   CHIX   19310XJc7jx
Wed 06 Nov 08:17:25 BST 2019   212    255.95   XLON   19310XJc7ko
Wed 06 Nov 08:17:25 BST 2019   506    255.95   CHIX   19310XJc7kp
Wed 06 Nov 08:17:25 BST 2019   612    255.90   CHIX   19310XJc7kt
Wed 06 Nov 08:17:25 BST 2019   602    255.90   XLON   19310XJc7kr
Wed 06 Nov 08:17:25 BST 2019   235    255.85   CHIX   19310XJc7ku
Wed 06 Nov 08:17:47 BST 2019   612    255.90   CHIX   19310XJc7mz
Wed 06 Nov 08:17:47 BST 2019   579    255.90   XLON   19310XJc7my
Wed 06 Nov 08:18:13 BST 2019   737    256.15   CHIX   19310XJc7ps
Wed 06 Nov 08:18:35 BST 2019   397    256.15   CHIX   19310XJc7re
Wed 06 Nov 08:18:40 BST 2019   344    256.10   CHIX   19310XJc7rh
Wed 06 Nov 08:18:40 BST 2019   1536   256.15   CHIX   19310XJc7ri
Wed 06 Nov 08:18:47 BST 2019   495    256.00   CHIX   19310XJc7s3
Wed 06 Nov 08:18:47 BST 2019   868    256.00   CHIX   19310XJc7s2
Wed 06 Nov 08:19:16 BST 2019   394    256.00   CHIX   19310XJc7uu
Wed 06 Nov 08:19:53 BST 2019   496    256.10   CHIX   19310XJc7wv
Wed 06 Nov 08:20:08 BST 2019   914    256.15   XLON   19310XJc7xo
Wed 06 Nov 08:20:35 BST 2019   611    256.05   CHIX   19310XJc7zz
Wed 06 Nov 08:20:35 BST 2019   905    256.05   CHIX   19310XJc7zy
Wed 06 Nov 08:20:35 BST 2019   866    256.05   XLON   19310XJc7zx
Wed 06 Nov 08:20:35 BST 2019   164    256.05   XLON   19310XJc7zw
Wed 06 Nov 08:20:35 BST 2019   500    256.10   XLON   19310XJc802
Wed 06 Nov 08:20:35 BST 2019   1500   256.10   XLON   19310XJc800
Wed 06 Nov 08:20:45 BST 2019   611    256.05   CHIX   19310XJc811
Wed 06 Nov 08:20:45 BST 2019   999    256.05   XLON   19310XJc810
Wed 06 Nov 08:20:45 BST 2019   2626   256.00   CHIX   19310XJc816
Wed 06 Nov 08:20:45 BST 2019   1070   256.00   CHIX   19310XJc818
Wed 06 Nov 08:20:45 BST 2019   497    256.00   CHIX   19310XJc819
Wed 06 Nov 08:20:45 BST 2019   114    256.00   CHIX   19310XJc81c
Wed 06 Nov 08:20:45 BST 2019   8406   256.00   XLON   19310XJc813
Wed 06 Nov 08:20:45 BST 2019   1159   256.00   XLON   19310XJc814
Wed 06 Nov 08:20:48 BST 2019   730    255.95   CHIX   19310XJc81j
Wed 06 Nov 08:20:48 BST 2019   227    255.95   XLON   19310XJc81g
Wed 06 Nov 08:20:48 BST 2019   80     255.95   XLON   19310XJc81h
Wed 06 Nov 08:20:48 BST 2019   10     255.95   XLON   19310XJc81i
Wed 06 Nov 08:20:48 BST 2019   808    255.90   CHIX   19310XJc81o
Wed 06 Nov 08:20:48 BST 2019   56     255.90   XLON   19310XJc81k
Wed 06 Nov 08:20:48 BST 2019   84     255.90   XLON   19310XJc81n
Wed 06 Nov 08:20:48 BST 2019   90     255.90   XLON   19310XJc81l
Wed 06 Nov 08:20:48 BST 2019   22     255.90   XLON   19310XJc81m
Wed 06 Nov 08:20:54 BST 2019   612    255.90   CHIX   19310XJc82c
Wed 06 Nov 08:20:54 BST 2019   1208   255.90   XLON   19310XJc82b
Wed 06 Nov 08:21:19 BST 2019   513    255.95   CHIX   19310XJc84t
Wed 06 Nov 08:21:24 BST 2019   468    255.90   XLON   19310XJc85e
Wed 06 Nov 08:21:24 BST 2019   612    255.90   CHIX   19310XJc85f
Wed 06 Nov 08:21:41 BST 2019   359    255.95   CHIX   19310XJc88h
Wed 06 Nov 08:21:58 BST 2019   942    255.90   CHIX   19310XJc8ad
Wed 06 Nov 08:21:58 BST 2019   395    255.90   CHIX   19310XJc8ae
Wed 06 Nov 08:22:08 BST 2019   492    255.85   XLON   19310XJc8c0
Wed 06 Nov 08:22:08 BST 2019   15     255.85   XLON   19310XJc8c1
Wed 06 Nov 08:22:08 BST 2019   612    255.85   CHIX   19310XJc8c4
Wed 06 Nov 08:22:08 BST 2019   652    255.85   CHIX   19310XJc8c5
Wed 06 Nov 08:22:08 BST 2019   286    255.85   CHIX   19310XJc8c2
Wed 06 Nov 08:22:08 BST 2019   490    255.85   CHIX   19310XJc8c3
Wed 06 Nov 08:22:08 BST 2019   842    255.85   CHIX   19310XJc8c6
Wed 06 Nov 08:22:08 BST 2019   368    255.75   CHIX   19310XJc8c7
Wed 06 Nov 08:22:51 BST 2019   760    255.90   CHIX   19310XJc8ik
Wed 06 Nov 08:23:05 BST 2019   248    255.90   CHIX   19310XJc8jk
Wed 06 Nov 08:23:05 BST 2019   493    255.90   CHIX   19310XJc8jh
Wed 06 Nov 08:24:07 BST 2019   60     255.95   XLON   19310XJc8pa
Wed 06 Nov 08:24:07 BST 2019   855    255.95   XLON   19310XJc8pb
Wed 06 Nov 08:24:07 BST 2019   900    255.95   CHIX   19310XJc8pc
Wed 06 Nov 08:24:07 BST 2019   611    255.95   CHIX   19310XJc8pd
Wed 06 Nov 08:24:11 BST 2019   1420   256.20   XLON   19310XJc8qp
Wed 06 Nov 08:24:46 BST 2019   789    256.20   CHIX   19310XJc8sv
Wed 06 Nov 08:24:46 BST 2019   1791   256.20   XLON   19310XJc8su
Wed 06 Nov 08:24:47 BST 2019   679    256.20   CHIX   19310XJc8t1
Wed 06 Nov 08:24:48 BST 2019   201    256.20   CHIX   19310XJc8t2
Wed 06 Nov 08:25:00 BST 2019   1500   256.30   XLON   19310XJc8ti
Wed 06 Nov 08:25:00 BST 2019   588    256.30   XLON   19310XJc8tj
Wed 06 Nov 08:25:26 BST 2019   1000   257.05   XLON   19310XJc8v4
Wed 06 Nov 08:25:33 BST 2019   6      257.05   XLON   19310XJc8wv
Wed 06 Nov 08:25:33 BST 2019   3      257.05   XLON   19310XJc8wu
Wed 06 Nov 08:25:51 BST 2019   76     257.15   XLON   19310XJc8xe
Wed 06 Nov 08:25:51 BST 2019   1191   257.15   XLON   19310XJc8xg
Wed 06 Nov 08:25:56 BST 2019   1500   257.15   XLON   19310XJc8y1
Wed 06 Nov 08:25:56 BST   2019   948    257.05   CHIX   19310XJc8y2
Wed 06 Nov 08:25:58 BST   2019   54     257.05   XLON   19310XJc8y7
Wed 06 Nov 08:25:58 BST   2019   1500   257.05   XLON   19310XJc8y8
Wed 06 Nov 08:26:58 BST   2019   77     257.15   XLON   19310XJc931
Wed 06 Nov 08:27:23 BST   2019   76     257.25   XLON   19310XJc979
Wed 06 Nov 08:27:23 BST   2019   1000   257.25   CHIX   19310XJc97a
Wed 06 Nov 08:27:23 BST   2019   1089   257.25   BATE   19310XJc97b
Wed 06 Nov 08:27:28 BST   2019   609    257.15   CHIX   19310XJc98n
Wed 06 Nov 08:27:28 BST   2019   574    257.15   CHIX   19310XJc98o
Wed 06 Nov 08:27:28 BST   2019   1072   257.15   XLON   19310XJc98m
Wed 06 Nov 08:27:28 BST   2019   704    257.10   XLON   19310XJc98p
Wed 06 Nov 08:27:28 BST   2019   609    257.10   CHIX   19310XJc98q
Wed 06 Nov 08:27:28 BST   2019   1000   257.10   XLON   19310XJc98r
Wed 06 Nov 08:27:28 BST   2019   1200   257.15   XLON   19310XJc98s
Wed 06 Nov 08:28:00 BST   2019   906    257.15   XLON   19310XJc9dz
Wed 06 Nov 08:28:24 BST   2019   1500   257.30   XLON   19310XJc9hd
Wed 06 Nov 08:28:31 BST   2019   74     257.30   XLON   19310XJc9ia
Wed 06 Nov 08:28:31 BST   2019   626    257.30   XLON   19310XJc9i9
Wed 06 Nov 08:28:31 BST   2019   1500   257.30   XLON   19310XJc9i8
Wed 06 Nov 08:28:31 BST   2019   1200   257.30   XLON   19310XJc9ig
Wed 06 Nov 08:28:31 BST   2019   593    257.30   XLON   19310XJc9ih
Wed 06 Nov 08:28:32 BST   2019   1200   257.30   XLON   19310XJc9ii
Wed 06 Nov 08:28:44 BST   2019   603    257.30   XLON   19310XJc9k3
Wed 06 Nov 08:28:44 BST   2019   1200   257.30   XLON   19310XJc9k2
Wed 06 Nov 08:29:21 BST   2019   1395   257.45   XLON   19310XJc9mg
Wed 06 Nov 08:29:21 BST   2019   221    257.45   XLON   19310XJc9mh
Wed 06 Nov 08:29:21 BST   2019   815    257.45   CHIX   19310XJc9mi
Wed 06 Nov 08:29:21 BST   2019   267    257.45   XLON   19310XJc9mk
Wed 06 Nov 08:29:21 BST   2019   2676   257.45   XLON   19310XJc9mj
Wed 06 Nov 08:29:27 BST   2019   999    257.45   XLON   19310XJc9mq
Wed 06 Nov 08:29:27 BST   2019   651    257.45   XLON   19310XJc9mp
Wed 06 Nov 08:30:08 BST   2019   1400   257.50   XLON   19310XJc9sv
Wed 06 Nov 08:30:08 BST   2019   1400   257.50   XLON   19310XJc9sw
Wed 06 Nov 08:30:08 BST   2019   1400   257.50   XLON   19310XJc9sz
Wed 06 Nov 08:30:12 BST   2019   700    257.50   XLON   19310XJc9th
Wed 06 Nov 08:30:12 BST   2019   1500   257.45   XLON   19310XJc9tg
Wed 06 Nov 08:30:15 BST   2019   1500   257.45   XLON   19310XJc9tt
Wed 06 Nov 08:30:38 BST   2019   661    257.35   CHIX   19310XJc9wj
Wed 06 Nov 08:30:38 BST   2019   690    257.35   CHIX   19310XJc9wm
Wed 06 Nov 08:30:38 BST   2019   1456   257.35   XLON   19310XJc9wg
Wed 06 Nov 08:30:38 BST   2019   21     257.35   XLON   19310XJc9wi
Wed 06 Nov 08:30:38 BST   2019   67     257.35   XLON   19310XJc9wk
Wed 06 Nov 08:30:38 BST   2019   4      257.35   XLON   19310XJc9wl
Wed 06 Nov 08:30:43 BST   2019   254    257.35   CHIX   19310XJc9x8
Wed 06 Nov 08:30:47 BST   2019   301    257.30   CHIX   19310XJc9xk
Wed 06 Nov 08:30:47 BST   2019   9      257.30   XLON   19310XJc9xj
Wed 06 Nov 08:31:44 BST   2019   597    258.15   XLON   19310XJca2j
Wed 06 Nov 08:31:44 BST   2019   1960   258.10   XLON   19310XJca2i
Wed 06 Nov 08:31:44 BST   2019   1960   258.10   XLON   19310XJca2k
Wed 06 Nov 08:31:44 BST   2019   981    258.05   XLON   19310XJca2n
Wed 06 Nov 08:31:47 BST   2019   1363   257.70   XLON   19310XJca2s
Wed 06 Nov 08:31:47 BST 2019   494    257.70   XLON   19310XJca2t
Wed 06 Nov 08:31:49 BST 2019   681    257.70   CHIX   19310XJca34
Wed 06 Nov 08:31:49 BST 2019   683    257.70   CHIX   19310XJca35
Wed 06 Nov 08:31:53 BST 2019   1314   257.60   XLON   19310XJca3g
Wed 06 Nov 08:31:53 BST 2019   1329   257.60   XLON   19310XJca3f
Wed 06 Nov 08:31:53 BST 2019   622    257.60   CHIX   19310XJca3i
Wed 06 Nov 08:31:53 BST 2019   608    257.60   CHIX   19310XJca3j
Wed 06 Nov 08:31:53 BST 2019   630    257.60   CHIX   19310XJca3h
Wed 06 Nov 08:31:59 BST 2019   165    257.60   XLON   19310XJca3t
Wed 06 Nov 08:31:59 BST 2019   582    257.45   XLON   19310XJca3u
Wed 06 Nov 08:31:59 BST 2019   383    257.50   CHIX   19310XJca3v
Wed 06 Nov 08:31:59 BST 2019   608    257.45   CHIX   19310XJca3w
Wed 06 Nov 08:31:59 BST 2019   781    257.45   CHIX   19310XJca3x
Wed 06 Nov 08:31:59 BST 2019   309    257.40   CHIX   19310XJca3y
Wed 06 Nov 08:31:59 BST 2019   305    257.40   CHIX   19310XJca3z
Wed 06 Nov 08:32:03 BST 2019   177    257.40   CHIX   19310XJca4q
Wed 06 Nov 08:32:07 BST 2019   524    257.35   CHIX   19310XJca51
Wed 06 Nov 08:32:07 BST 2019   546    257.35   CHIX   19310XJca52
Wed 06 Nov 08:32:07 BST 2019   608    257.35   CHIX   19310XJca53
Wed 06 Nov 08:32:07 BST 2019   627    257.35   XLON   19310XJca50
Wed 06 Nov 08:32:35 BST 2019   743    257.60   XLON   19310XJca6z
Wed 06 Nov 08:33:07 BST 2019   456    258.00   CHIX   19310XJcab6
Wed 06 Nov 08:33:33 BST 2019   348    257.80   CHIX   19310XJcade
Wed 06 Nov 08:34:02 BST 2019   493    257.75   CHIX   19310XJcafd
Wed 06 Nov 08:34:02 BST 2019   569    257.75   CHIX   19310XJcafe
Wed 06 Nov 08:34:02 BST 2019   14     257.75   XLON   19310XJcafb
Wed 06 Nov 08:34:02 BST 2019   389    257.70   XLON   19310XJcafc
Wed 06 Nov 08:34:02 BST 2019   607    257.70   CHIX   19310XJcaff
Wed 06 Nov 08:34:29 BST 2019   324    257.70   CHIX   19310XJcahe
Wed 06 Nov 08:34:29 BST 2019   904    257.70   CHIX   19310XJcahg
Wed 06 Nov 08:34:39 BST 2019   21     257.65   XLON   19310XJcai5
Wed 06 Nov 08:34:39 BST 2019   142    257.65   XLON   19310XJcai6
Wed 06 Nov 08:34:39 BST 2019   475    257.65   XLON   19310XJcai7
Wed 06 Nov 08:34:39 BST 2019   607    257.65   CHIX   19310XJcaia
Wed 06 Nov 08:34:39 BST 2019   305    257.65   CHIX   19310XJcai9
Wed 06 Nov 08:34:39 BST 2019   380    257.65   CHIX   19310XJcai8
Wed 06 Nov 08:34:39 BST 2019   1500   257.70   XLON   19310XJcaib
Wed 06 Nov 08:35:03 BST 2019   660    257.50   XLON   19310XJcaju
Wed 06 Nov 08:35:03 BST 2019   608    257.50   CHIX   19310XJcajv
Wed 06 Nov 08:35:15 BST 2019   390    257.45   CHIX   19310XJcali
Wed 06 Nov 08:35:29 BST 2019   951    257.40   XLON   19310XJcamq
Wed 06 Nov 08:35:29 BST 2019   4      257.40   XLON   19310XJcamr
Wed 06 Nov 08:35:29 BST 2019   608    257.40   CHIX   19310XJcams
Wed 06 Nov 08:35:29 BST 2019   405    257.45   XLON   19310XJcamu
Wed 06 Nov 08:35:29 BST 2019   176    257.45   XLON   19310XJcamv
Wed 06 Nov 08:35:29 BST 2019   1500   257.45   XLON   19310XJcamt
Wed 06 Nov 08:35:36 BST 2019   839    257.35   CHIX   19310XJcanf
Wed 06 Nov 08:35:36 BST 2019   846    257.35   CHIX   19310XJcang
Wed 06 Nov 08:35:36 BST 2019   1906   257.35   XLON   19310XJcane
Wed 06 Nov 08:35:51 BST 2019   806    257.30   CHIX   19310XJcap6
Wed 06 Nov 08:35:51 BST 2019   947    257.30   CHIX   19310XJcap7
Wed 06 Nov 08:35:51 BST 2019   933    257.30   XLON   19310XJcap8
Wed 06 Nov 08:35:51 BST 2019   358    257.20   CHIX   19310XJcap9
Wed 06 Nov 08:36:37 BST 2019   902    257.20   CHIX   19310XJcasg
Wed 06 Nov 08:36:37 BST 2019   68     257.20   XLON   19310XJcasf
Wed 06 Nov 08:37:13 BST 2019   608    257.20   CHIX   19310XJcawi
Wed 06 Nov 08:37:13 BST 2019   797    257.20   XLON   19310XJcawh
Wed 06 Nov 08:37:27 BST 2019   609    257.15   CHIX   19310XJcay1
Wed 06 Nov 08:37:27 BST 2019   609    257.15   CHIX   19310XJcay0
Wed 06 Nov 08:37:27 BST 2019   52     257.15   XLON   19310XJcaxx
Wed 06 Nov 08:37:27 BST 2019   205    257.15   XLON   19310XJcaxy
Wed 06 Nov 08:37:27 BST 2019   603    257.15   XLON   19310XJcaxw
Wed 06 Nov 08:37:27 BST 2019   849    257.15   XLON   19310XJcaxz
Wed 06 Nov 08:37:27 BST 2019   1500   257.15   XLON   19310XJcay2
Wed 06 Nov 08:37:53 BST 2019   883    257.00   XLON   19310XJcazu
Wed 06 Nov 08:38:07 BST 2019   609    257.00   CHIX   19310XJcb1i
Wed 06 Nov 08:38:07 BST 2019   770    257.00   CHIX   19310XJcb1j
Wed 06 Nov 08:38:07 BST 2019   268    257.00   CHIX   19310XJcb1k
Wed 06 Nov 08:38:23 BST 2019   684    256.95   XLON   19310XJcb37
Wed 06 Nov 08:38:23 BST 2019   609    256.95   CHIX   19310XJcb39
Wed 06 Nov 08:38:23 BST 2019   668    256.95   XLON   19310XJcb3d
Wed 06 Nov 08:38:23 BST 2019   500    257.00   XLON   19310XJcb3e
Wed 06 Nov 08:38:23 BST 2019   471    257.00   BATE   19310XJcb3f
Wed 06 Nov 08:38:42 BST 2019   783    257.00   BATE   19310XJcb6x
Wed 06 Nov 08:38:52 BST 2019   405    257.05   XLON   19310XJcb8f
Wed 06 Nov 08:38:54 BST 2019   690    257.05   XLON   19310XJcb8g
Wed 06 Nov 08:38:54 BST 2019   136    257.05   XLON   19310XJcb8h
Wed 06 Nov 08:39:09 BST 2019   423    257.00   CHIX   19310XJcba2
Wed 06 Nov 08:39:09 BST 2019   901    256.95   CHIX   19310XJcba3
Wed 06 Nov 08:39:09 BST 2019   1500   257.05   XLON   19310XJcba4
Wed 06 Nov 08:39:09 BST 2019   405    257.05   XLON   19310XJcba5
Wed 06 Nov 08:39:21 BST 2019   110    256.90   XLON   19310XJcbc3
Wed 06 Nov 08:39:21 BST 2019   534    256.90   CHIX   19310XJcbc4
Wed 06 Nov 08:39:21 BST 2019   1500   256.95   XLON   19310XJcbc5
Wed 06 Nov 08:39:24 BST 2019   793    256.85   CHIX   19310XJcbcb
Wed 06 Nov 08:39:24 BST 2019   1802   256.85   XLON   19310XJcbca
Wed 06 Nov 08:40:51 BST 2019   2132   257.00   XLON   19310XJcbkf
Wed 06 Nov 08:41:47 BST 2019   101    256.75   XLON   19310XJcbpl
Wed 06 Nov 08:41:47 BST 2019   440    256.75   XLON   19310XJcbpm
Wed 06 Nov 08:43:44 BST 2019   610    256.65   CHIX   19310XJcbws
Wed 06 Nov 08:43:44 BST 2019   574    256.65   XLON   19310XJcbwq
Wed 06 Nov 08:45:33 BST 2019   2297   256.90   XLON   19310XJcc5e
Wed 06 Nov 08:45:33 BST 2019   1011   256.90   CHIX   19310XJcc5f
Wed 06 Nov 08:45:43 BST 2019   602    256.85   XLON   19310XJcc6d
Wed 06 Nov 08:45:43 BST 2019   1987   256.85   XLON   19310XJcc6c
Wed 06 Nov 08:45:43 BST 2019   875    256.85   CHIX   19310XJcc6e
Wed 06 Nov 08:45:43 BST 2019   609    256.85   CHIX   19310XJcc6f
Wed 06 Nov 08:45:46 BST 2019   4174   256.70   XLON   19310XJcc6n
Wed 06 Nov 08:45:46 BST 2019   2244   256.70   CHIX   19310XJcc6o
Wed 06 Nov 08:45:47 BST 2019   926    256.70   XLON   19310XJcc6p
Wed 06 Nov 08:46:46 BST 2019   981    256.95   CHIX   19310XJccaf
Wed 06 Nov 08:46:49 BST 2019   1834   256.95   XLON   19310XJccal
Wed 06 Nov 08:47:04 BST 2019   1077   256.95   XLON   19310XJccc2
Wed 06 Nov 08:47:04 BST 2019   300    256.95   CHIX   19310XJccc4
Wed 06 Nov 08:47:32 BST 2019   1464   256.75   CHIX   19310XJccej
Wed 06 Nov 08:47:32 BST 2019   3325   256.75   XLON   19310XJccei
Wed 06 Nov 08:48:08 BST 2019   1385   256.45   XLON   19310XJcci5
Wed 06 Nov 08:48:08 BST 2019   878    256.45   CHIX   19310XJcci7
Wed 06 Nov 08:48:10 BST 2019   610    256.45   XLON   19310XJccio
Wed 06 Nov 08:48:37 BST 2019   231    256.40   CHIX   19310XJccks
Wed 06 Nov 08:49:04 BST 2019   81     256.45   XLON   19310XJcclv
Wed 06 Nov 08:49:48 BST 2019   858    256.50   CHIX   19310XJccph
Wed 06 Nov 08:49:48 BST 2019   362    256.50   CHIX   19310XJccpi
Wed 06 Nov 08:50:11 BST 2019   1408   256.50   XLON   19310XJccr4
Wed 06 Nov 08:50:11 BST 2019   440    256.50   CHIX   19310XJccr6
Wed 06 Nov 08:50:11 BST 2019   667    256.50   CHIX   19310XJccr5
Wed 06 Nov 08:52:14 BST 2019   150    257.00   XLON   19310XJcd0j
Wed 06 Nov 08:52:14 BST 2019   1200   257.00   XLON   19310XJcd0k
Wed 06 Nov 08:52:47 BST 2019   398    257.00   CHIX   19310XJcd2f
Wed 06 Nov 08:53:10 BST 2019   871    257.00   CHIX   19310XJcd3j
Wed 06 Nov 08:53:10 BST 2019   306    257.00   CHIX   19310XJcd3k
Wed 06 Nov 08:53:10 BST 2019   1500   257.00   XLON   19310XJcd3l
Wed 06 Nov 08:53:30 BST 2019   409    256.95   CHIX   19310XJcd5b
Wed 06 Nov 08:54:32 BST 2019   609    257.05   CHIX   19310XJcdbz
Wed 06 Nov 08:54:32 BST 2019   847    257.05   XLON   19310XJcdbx
Wed 06 Nov 08:54:32 BST 2019   1500   257.05   XLON   19310XJcdc1
Wed 06 Nov 08:54:32 BST 2019   254    257.05   XLON   19310XJcdc3
Wed 06 Nov 08:54:32 BST 2019   359    257.03   BATE   19310XJcdc5
Wed 06 Nov 08:54:32 BST 2019   404    257.05   XLON   19310XJcdc7
Wed 06 Nov 08:54:32 BST 2019   404    257.05   XLON   19310XJcdc9
Wed 06 Nov 08:54:32 BST 2019   404    257.05   XLON   19310XJcdca
Wed 06 Nov 08:54:49 BST 2019   709    257.00   XLON   19310XJcdd1
Wed 06 Nov 08:54:49 BST 2019   1706   257.00   XLON   19310XJcdd2
Wed 06 Nov 08:54:49 BST 2019   1063   257.00   CHIX   19310XJcdd3
Wed 06 Nov 08:54:49 BST 2019   20     256.95   XLON   19310XJcdd4
Wed 06 Nov 08:55:15 BST 2019   2181   257.10   XLON   19310XJcdex
Wed 06 Nov 08:55:15 BST 2019   300    257.10   XLON   19310XJcdew
Wed 06 Nov 08:55:15 BST 2019   210    257.10   XLON   19310XJcdey
Wed 06 Nov 08:55:15 BST 2019   292    257.10   XLON   19310XJcdez
Wed 06 Nov 08:55:23 BST 2019   1500   257.10   XLON   19310XJcdfi
Wed 06 Nov 08:55:23 BST 2019   406    257.10   XLON   19310XJcdfh
Wed 06 Nov 08:55:24 BST 2019   376    257.10   XLON   19310XJcdfk
Wed 06 Nov 08:55:24 BST 2019   799    257.10   XLON   19310XJcdfj
Wed 06 Nov 08:56:01 BST 2019   317    257.05   CHIX   19310XJcdig
Wed 06 Nov 08:56:19 BST 2019   100    257.10   XLON   19310XJcdjk
Wed 06 Nov 08:56:19 BST 2019   1003   257.10   XLON   19310XJcdjj
Wed 06 Nov 08:56:19 BST 2019   632    257.10   XLON   19310XJcdjm
Wed 06 Nov 08:56:19 BST 2019   1003   257.10   XLON   19310XJcdjl
Wed 06 Nov 08:56:32 BST 2019   499    257.05   XLON   19310XJcdkj
Wed 06 Nov 08:56:32 BST 2019   1500   257.05   XLON   19310XJcdkk
Wed 06 Nov 08:56:32 BST 2019   270    257.05   XLON   19310XJcdkl
Wed 06 Nov 08:57:03 BST 2019   1500   257.05   XLON   19310XJcdng
Wed 06 Nov 08:57:03 BST 2019   499    257.05   XLON   19310XJcdnf
Wed 06 Nov 08:57:03 BST 2019   475    257.05   XLON   19310XJcdnh
Wed 06 Nov 08:57:44 BST 2019   1056   257.15   XLON   19310XJcdqb
Wed 06 Nov 08:57:44 BST 2019   1056   257.15   XLON   19310XJcdqc
Wed 06 Nov 08:57:44 BST 2019   555    257.15   XLON   19310XJcdqf
Wed 06 Nov 08:57:44 BST 2019   1104   257.15   XLON   19310XJcdqd
Wed 06 Nov 08:57:44 BST 2019   237    257.15   XLON   19310XJcdqe
Wed 06 Nov 08:57:53 BST 2019   439    257.20   XLON   19310XJcdqx
Wed 06 Nov 08:57:53 BST 2019   947    257.20   XLON   19310XJcdqy
Wed 06 Nov 08:57:54 BST 2019   77     257.20   XLON   19310XJcdqz
Wed 06 Nov 08:57:54 BST 2019   531    257.20   XLON   19310XJcdr0
Wed 06 Nov 08:58:03 BST 2019   496    257.15   CHIX   19310XJcdry
Wed 06 Nov 08:58:21 BST 2019   392    257.35   XLON   19310XJcdtb
Wed 06 Nov 08:58:21 BST 2019   1500   257.35   XLON   19310XJcdtc
Wed 06 Nov 08:58:53 BST 2019   1385   257.25   XLON   19310XJcdvz
Wed 06 Nov 08:58:53 BST 2019   1220   257.20   XLON   19310XJcdw0
Wed 06 Nov 08:58:53 BST 2019   656    257.25   CHIX   19310XJcdw1
Wed 06 Nov 08:58:53 BST 2019   623    257.25   CHIX   19310XJcdw2
Wed 06 Nov 08:58:53 BST 2019   608    257.20   CHIX   19310XJcdw5
Wed 06 Nov 08:58:53 BST 2019   947    257.20   CHIX   19310XJcdw6
Wed 06 Nov 08:59:01 BST 2019   943    257.10   XLON   19310XJcdwz
Wed 06 Nov 08:59:01 BST 2019   609    257.10   CHIX   19310XJcdx2
Wed 06 Nov 08:59:24 BST 2019   196    257.00   XLON   19310XJcdyf
Wed 06 Nov 08:59:24 BST 2019   702    257.00   XLON   19310XJcdye
Wed 06 Nov 08:59:24 BST 2019   1232   257.00   XLON   19310XJcdyd
Wed 06 Nov 09:00:09 BST 2019   521    257.00   CHIX   19310XJce3c
Wed 06 Nov 09:00:09 BST 2019   609    257.00   CHIX   19310XJce3a
Wed 06 Nov 09:00:09 BST 2019   609    257.00   CHIX   19310XJce37
Wed 06 Nov 09:00:09 BST 2019   129    257.00   CHIX   19310XJce3e
Wed 06 Nov 09:00:09 BST 2019   532    257.00   CHIX   19310XJce3f
Wed 06 Nov 09:00:09 BST 2019   609    257.00   CHIX   19310XJce3i
Wed 06 Nov 09:00:09 BST 2019   1019   257.00   XLON   19310XJce36
Wed 06 Nov 09:00:36 BST 2019   942    257.05   XLON   19310XJce5l
Wed 06 Nov 09:00:36 BST 2019   327    257.05   XLON   19310XJce5m
Wed 06 Nov 09:00:36 BST 2019   609    257.05   CHIX   19310XJce5n
Wed 06 Nov 09:00:36 BST 2019   94     257.05   XLON   19310XJce5o
Wed 06 Nov 09:00:45 BST 2019   2286   257.00   XLON   19310XJce6f
Wed 06 Nov 09:00:45 BST 2019   1007   257.00   XLON   19310XJce6g
Wed 06 Nov 09:01:38 BST 2019   379    257.15   CHIX   19310XJce9j
Wed 06 Nov 09:02:07 BST 2019   2066   257.05   XLON   19310XJcebw
Wed 06 Nov 09:02:07 BST 2019   2196   257.05   XLON   19310XJcebx
Wed 06 Nov 09:02:07 BST 2019   967    257.05   CHIX   19310XJcebz
Wed 06 Nov 09:02:07 BST 2019   909    257.05   CHIX   19310XJceby
Wed 06 Nov 09:02:07 BST 2019   787    257.05   CHIX   19310XJcec0
Wed 06 Nov 09:02:07 BST 2019   142    257.05   XLON   19310XJcec2
Wed 06 Nov 09:02:40 BST 2019   418    256.95   CHIX   19310XJcef2
Wed 06 Nov 09:02:40 BST 2019   1352   256.95   CHIX   19310XJcef1
Wed 06 Nov 09:02:40 BST 2019   375    256.95   CHIX   19310XJcef0
Wed 06 Nov 09:02:40 BST 2019   245    256.95   CHIX   19310XJcef5
Wed 06 Nov 09:02:40 BST 2019   609    256.95   CHIX   19310XJcef4
Wed 06 Nov 09:02:40 BST 2019   398    256.95   CHIX   19310XJcef6
Wed 06 Nov 09:02:40 BST 2019   1356   256.95   XLON   19310XJceez
Wed 06 Nov 09:02:40 BST 2019   601    256.95   XLON   19310XJceey
Wed 06 Nov 09:02:40 BST 2019   3071   256.95   XLON   19310XJceex
Wed 06 Nov 09:02:40 BST 2019   737    256.90   XLON   19310XJcef8
Wed 06 Nov 09:02:40 BST 2019   603    256.90   XLON   19310XJcef7
Wed 06 Nov 09:02:41 BST 2019   317    256.90   CHIX   19310XJceff
Wed 06 Nov 09:02:41 BST 2019   609    256.90   CHIX   19310XJcefj
Wed 06 Nov 09:02:41 BST 2019   609    256.90   CHIX   19310XJcefh
Wed 06 Nov 09:03:23 BST 2019   952    256.90   CHIX   19310XJcejp
Wed 06 Nov 09:03:23 BST 2019   1245   256.90   XLON   19310XJcejm
Wed 06 Nov 09:03:23 BST 2019   22     256.90   XLON   19310XJcejo
Wed 06 Nov 09:03:23 BST 2019   915    256.90   XLON   19310XJcejn
Wed 06 Nov 09:03:34 BST 2019   822    256.85   CHIX   19310XJcekp
Wed 06 Nov 09:03:34 BST 2019   609    256.85   CHIX   19310XJceko
Wed 06 Nov 09:03:34 BST 2019   887    256.85   CHIX   19310XJcekn
Wed 06 Nov 09:03:34 BST 2019   88     256.85   XLON   19310XJcekm
Wed 06 Nov 09:03:34 BST 2019   79     256.85   XLON   19310XJcekl
Wed 06 Nov 09:03:34 BST 2019   767    256.85   XLON   19310XJcekj
Wed 06 Nov 09:05:09 BST 2019   915    257.00   CHIX   19310XJcewe
Wed 06 Nov 09:05:24 BST 2019   625    257.00   CHIX   19310XJcez5
Wed 06 Nov 09:05:24 BST 2019   168    257.00   XLON   19310XJcez3
Wed 06 Nov 09:05:24 BST 2019   2      257.00   XLON   19310XJcez2
Wed 06 Nov 09:05:24 BST 2019   1151   257.00   XLON   19310XJcez4
Wed 06 Nov 09:05:24 BST 2019   1001   256.95   XLON   19310XJcez6
Wed 06 Nov 09:05:24 BST 2019   609    256.95   CHIX   19310XJcez7
Wed 06 Nov 09:05:24 BST 2019   844    256.95   CHIX   19310XJcez8
Wed 06 Nov 09:06:37 BST 2019   25     257.00   XLON   19310XJcf7g
Wed 06 Nov 09:06:37 BST 2019   371    257.00   CHIX   19310XJcf7j
Wed 06 Nov 09:06:37 BST 2019   379    257.00   CHIX   19310XJcf7h
Wed 06 Nov 09:06:37 BST 2019   337    257.00   CHIX   19310XJcf7i
Wed 06 Nov 09:06:37 BST 2019   400    256.95   XLON   19310XJcf7s
Wed 06 Nov 09:06:37 BST 2019   945    256.95   XLON   19310XJcf7t
Wed 06 Nov 09:06:37 BST 2019   637    256.95   CHIX   19310XJcf7u
Wed 06 Nov 09:07:12 BST 2019   519    256.90   CHIX   19310XJcfa9
Wed 06 Nov 09:07:12 BST 2019   480    256.90   CHIX   19310XJcfab
Wed 06 Nov 09:07:12 BST 2019   609    256.90   CHIX   19310XJcfaa
Wed 06 Nov 09:07:12 BST 2019   172    256.90   XLON   19310XJcfa8
Wed 06 Nov 09:07:12 BST 2019   4      256.90   XLON   19310XJcfa7
Wed 06 Nov 09:07:12 BST 2019   530    256.90   XLON   19310XJcfa6
Wed 06 Nov 09:07:12 BST 2019   533    256.90   XLON   19310XJcfac
Wed 06 Nov 09:07:18 BST 2019   2105   256.80   CHIX   19310XJcfbf
Wed 06 Nov 09:07:18 BST 2019   4784   256.80   XLON   19310XJcfbe
Wed 06 Nov 09:07:21 BST 2019   610    256.75   CHIX   19310XJcfck
Wed 06 Nov 09:07:21 BST 2019   703    256.75   CHIX   19310XJcfcl
Wed 06 Nov 09:07:21 BST 2019   617    256.75   XLON   19310XJcfcj
Wed 06 Nov 09:08:54 BST 2019   1330   257.15   CHIX   19310XJcfo7
Wed 06 Nov 09:08:54 BST 2019   3024   257.15   XLON   19310XJcfo6
Wed 06 Nov 09:08:54 BST 2019   1249   257.15   XLON   19310XJcfo8
Wed 06 Nov 09:10:02 BST 2019   1519   257.25   XLON   19310XJcfss
Wed 06 Nov 09:10:02 BST 2019   276    257.25   CHIX   19310XJcfsz
Wed 06 Nov 09:10:02 BST 2019   708    257.25   CHIX   19310XJcfsx
Wed 06 Nov 09:10:05 BST 2019   608    257.20   CHIX   19310XJcft3
Wed 06 Nov 09:10:05 BST 2019   544    257.20   XLON   19310XJcft2
Wed 06 Nov 09:10:05 BST 2019   15     257.20   XLON   19310XJcft4
Wed 06 Nov 09:10:05 BST 2019   761    257.20   XLON   19310XJcft5
Wed 06 Nov 09:10:18 BST 2019   1332   257.15   XLON   19310XJcfv2
Wed 06 Nov 09:10:18 BST 2019   925    257.15   CHIX   19310XJcfv4
Wed 06 Nov 09:10:18 BST 2019   632    257.15   CHIX   19310XJcfv3
Wed 06 Nov 09:12:05 BST 2019   438    257.15   CHIX   19310XJcg4n
Wed 06 Nov 09:12:05 BST 2019   609    257.15   CHIX   19310XJcg4m
Wed 06 Nov 09:12:05 BST 2019   15     257.15   XLON   19310XJcg4k
Wed 06 Nov 09:12:05 BST 2019   1042   257.15   XLON   19310XJcg4j
Wed 06 Nov 09:12:05 BST 2019   180    257.15   XLON   19310XJcg4l
Wed 06 Nov 09:12:05 BST 2019   91     257.15   XLON   19310XJcg4q
Wed 06 Nov 09:13:49 BST 2019   679    257.20   CHIX   19310XJcgbd
Wed 06 Nov 09:13:49 BST 2019   608    257.20   CHIX   19310XJcgbc
Wed 06 Nov 09:13:49 BST 2019   670    257.20   CHIX   19310XJcgbb
Wed 06 Nov 09:13:49 BST 2019   631    257.20   CHIX   19310XJcgbe
Wed 06 Nov 09:13:49 BST 2019   219    257.20   XLON   19310XJcgba
Wed 06 Nov 09:13:49 BST 2019   794    257.20   XLON   19310XJcgb9
Wed 06 Nov 09:13:49 BST 2019   47     257.20   XLON   19310XJcgb8
Wed 06 Nov 09:13:52 BST 2019   997    257.20   XLON   19310XJcgbm
Wed 06 Nov 09:13:52 BST 2019   1500   257.20   XLON   19310XJcgbl
Wed 06 Nov 09:13:52 BST 2019   4347   257.20   XLON   19310XJcgbk
Wed 06 Nov 09:13:52 BST 2019   1500   257.20   XLON   19310XJcgbj
Wed 06 Nov 09:13:52 BST 2019   1500   257.20   XLON   19310XJcgbo
Wed 06 Nov 09:13:52 BST 2019   600    257.20   CHIX   19310XJcgbq
Wed 06 Nov 09:13:52 BST 2019   608    257.20   CHIX   19310XJcgbp
Wed 06 Nov 09:13:57 BST 2019   3014   257.10   XLON   19310XJcgcw
Wed 06 Nov 09:13:57 BST 2019   930    257.10   CHIX   19310XJcgcy
Wed 06 Nov 09:13:57 BST 2019   397    257.10   CHIX   19310XJcgcz
Wed 06 Nov 09:13:59 BST 2019   1752   257.05   CHIX   19310XJcgda
Wed 06 Nov 09:13:59 BST 2019   609    257.05   CHIX   19310XJcgd7
Wed 06 Nov 09:13:59 BST 2019   490    257.05   CHIX   19310XJcgd9
Wed 06 Nov 09:13:59 BST 2019   901    257.05   CHIX   19310XJcgd8
Wed 06 Nov 09:13:59 BST 2019   868    257.05   XLON   19310XJcgd5
Wed 06 Nov 09:13:59 BST 2019   207    257.05   XLON   19310XJcgd4
Wed 06 Nov 09:13:59 BST 2019   773    257.05   XLON   19310XJcgd3
Wed 06 Nov 09:13:59 BST 2019   3115   257.05   XLON   19310XJcgd6
Wed 06 Nov 09:15:02 BST 2019   2112   257.00   XLON   19310XJcggv
Wed 06 Nov 09:15:02 BST 2019   279    257.00   CHIX   19310XJcggz
Wed 06 Nov 09:15:02 BST 2019   432    257.00   CHIX   19310XJcggx
Wed 06 Nov 09:15:02 BST 2019   931    257.00   CHIX   19310XJcggw
Wed 06 Nov 09:15:02 BST 2019   601    257.00   CHIX   19310XJcgh0
Wed 06 Nov 09:15:05 BST 2019   3339   256.95   XLON   19310XJcgh3
Wed 06 Nov 09:15:05 BST 2019   1469   256.95   CHIX   19310XJcgh5
Wed 06 Nov 09:17:05 BST 2019   2832   256.95   XLON   19310XJcgt1
Wed 06 Nov 09:17:05 BST 2019   213    256.95   XLON   19310XJcgt2
Wed 06 Nov 09:17:05 BST 2019   1340   256.95   CHIX   19310XJcgt3
Wed 06 Nov 09:17:18 BST 2019   3682   256.85   XLON   19310XJcgvt
Wed 06 Nov 09:17:18 BST 2019   1620   256.85   CHIX   19310XJcgvy
Wed 06 Nov 09:17:18 BST 2019   346    256.85   CHIX   19310XJcgvz
Wed 06 Nov 09:17:18 BST 2019   83     256.85   XLON   19310XJcgvx
Wed 06 Nov 09:18:13 BST 2019   1295   256.80   CHIX   19310XJch0g
Wed 06 Nov 09:18:13 BST 2019   2945   256.80   XLON   19310XJch0f
Wed 06 Nov 09:18:17 BST 2019   3043   256.70   CHIX   19310XJch0z
Wed 06 Nov 09:18:17 BST 2019   6916   256.70   XLON   19310XJch0y
Wed 06 Nov 09:18:17 BST 2019   1627   256.65   XLON   19310XJch10
Wed 06 Nov 09:18:17 BST 2019   716    256.65   CHIX   19310XJch11
Wed 06 Nov 09:19:06 BST 2019   433    256.25   CHIX   19310XJch3i
Wed 06 Nov 09:19:06 BST 2019   140    256.25   XLON   19310XJch3h
Wed 06 Nov 09:19:06 BST 2019   712    256.20   CHIX   19310XJch3k
Wed 06 Nov 09:19:06 BST 2019   1515   256.20   XLON   19310XJch3j
Wed 06 Nov 09:21:11 BST 2019   611    256.10   CHIX   19310XJchc0
Wed 06 Nov 09:21:11 BST 2019   1183   256.10   XLON   19310XJchby
Wed 06 Nov 09:23:52 BST 2019   970    256.30   XLON   19310XJchmx
Wed 06 Nov 09:23:52 BST 2019   881    256.30   CHIX   19310XJchmz
Wed 06 Nov 09:23:52 BST 2019   611    256.30   CHIX   19310XJchmy
Wed 06 Nov 09:23:52 BST 2019   1024   256.30   CHIX   19310XJchn0
Wed 06 Nov 09:24:10 BST 2019   669    256.20   CHIX   19310XJchol
Wed 06 Nov 09:24:10 BST 2019   944    256.20   CHIX   19310XJchok
Wed 06 Nov 09:24:10 BST 2019   1413   256.20   XLON   19310XJchog
Wed 06 Nov 09:24:10 BST 2019   2143   256.20   XLON   19310XJchof
Wed 06 Nov 09:24:10 BST 2019   2021   256.15   CHIX   19310XJchom
Wed 06 Nov 09:24:10 BST 2019   3207   256.15   XLON   19310XJchoh
Wed 06 Nov 09:24:10 BST 2019   1096   256.15   XLON   19310XJchoi
Wed 06 Nov 09:24:10 BST 2019   292    256.15   XLON   19310XJchoj
Wed 06 Nov 09:25:54 BST 2019   956    256.20   CHIX   19310XJchvg
Wed 06 Nov 09:25:54 BST 2019   2172   256.20   XLON   19310XJchvf
Wed 06 Nov 09:26:35 BST 2019   1657   256.20   XLON   19310XJchzs
Wed 06 Nov 09:26:35 BST 2019   729    256.20   CHIX   19310XJchzt
Wed 06 Nov 09:26:35 BST 2019   853    256.20   CHIX   19310XJchzu
Wed 06 Nov 09:26:44 BST 2019   682    256.10   CHIX   19310XJci0c
Wed 06 Nov 09:26:44 BST 2019   1439   256.10   XLON   19310XJci0a
Wed 06 Nov 09:26:44 BST 2019   122    256.10   XLON   19310XJci0b
Wed 06 Nov 09:27:17 BST 2019   1033   255.95   XLON   19310XJci2k
Wed 06 Nov 09:27:17 BST 2019   611    255.95   CHIX   19310XJci2l
Wed 06 Nov 09:27:17 BST 2019   64     255.95   XLON   19310XJci2m
Wed 06 Nov 09:27:51 BST 2019   665    255.80   CHIX   19310XJci59
Wed 06 Nov 09:27:51 BST 2019   612    255.80   CHIX   19310XJci57
Wed 06 Nov 09:27:51 BST 2019   1403   255.80   XLON   19310XJci56
Wed 06 Nov 09:27:51 BST 2019   1081   255.80   XLON   19310XJci55
Wed 06 Nov 09:28:01 BST 2019   914    255.70   CHIX   19310XJci6a
Wed 06 Nov 09:31:03 BST 2019   1984   255.75   XLON   19310XJciis
Wed 06 Nov 09:31:03 BST 2019   620    255.75   CHIX   19310XJciiu
Wed 06 Nov 09:31:03 BST 2019   873    255.75   CHIX   19310XJciit
Wed 06 Nov 09:31:15 BST 2019   688    255.75   CHIX   19310XJcijo
Wed 06 Nov 09:31:15 BST 2019   930    255.75   CHIX   19310XJcijn
Wed 06 Nov 09:31:15 BST 2019   75     255.70   XLON   19310XJcijk
Wed 06 Nov 09:31:15 BST 2019   552    255.70   XLON   19310XJcijj
Wed 06 Nov 09:31:15 BST 2019   1687   255.70   XLON   19310XJcijl
Wed 06 Nov 09:31:15 BST 2019   744    255.70   CHIX   19310XJcijs
Wed 06 Nov 09:31:15 BST 2019   311    255.70   CHIX   19310XJcijr
Wed 06 Nov 09:31:15 BST 2019   612    255.70   CHIX   19310XJcijq
Wed 06 Nov 09:31:15 BST   2019   508    255.70   CHIX   19310XJcijp
Wed 06 Nov 09:31:15 BST   2019   886    255.65   XLON   19310XJcijm
Wed 06 Nov 09:31:15 BST   2019   319    255.65   CHIX   19310XJciju
Wed 06 Nov 09:31:15 BST   2019   612    255.65   CHIX   19310XJcijt
Wed 06 Nov 09:31:17 BST   2019   455    255.60   CHIX   19310XJcijz
Wed 06 Nov 09:31:17 BST   2019   404    255.60   CHIX   19310XJcijy
Wed 06 Nov 09:31:17 BST   2019   366    255.60   CHIX   19310XJcik0
Wed 06 Nov 09:31:17 BST   2019   35     255.60   XLON   19310XJcijx
Wed 06 Nov 09:31:30 BST   2019   1155   255.55   CHIX   19310XJcikl
Wed 06 Nov 09:31:47 BST   2019   404    255.60   XLON   19310XJcil6
Wed 06 Nov 09:31:47 BST   2019   514    255.55   CHIX   19310XJcil8
Wed 06 Nov 09:31:47 BST   2019   612    255.60   CHIX   19310XJcil7
Wed 06 Nov 09:31:47 BST   2019   654    255.40   XLON   19310XJcil9
Wed 06 Nov 09:31:47 BST   2019   613    255.40   CHIX   19310XJcila
Wed 06 Nov 09:31:47 BST   2019   358    255.40   CHIX   19310XJcilb
Wed 06 Nov 09:31:49 BST   2019   205    255.30   XLON   19310XJcili
Wed 06 Nov 09:31:49 BST   2019   844    255.30   XLON   19310XJcilh
Wed 06 Nov 09:31:52 BST   2019   941    255.30   XLON   19310XJcimb
Wed 06 Nov 09:32:19 BST   2019   769    255.35   CHIX   19310XJcio7
Wed 06 Nov 09:32:19 BST   2019   632    255.35   CHIX   19310XJcio9
Wed 06 Nov 09:32:19 BST   2019   1747   255.35   XLON   19310XJcio6
Wed 06 Nov 09:32:21 BST   2019   613    255.30   CHIX   19310XJciof
Wed 06 Nov 09:32:21 BST   2019   613    255.30   CHIX   19310XJcioe
Wed 06 Nov 09:32:36 BST   2019   882    255.15   CHIX   19310XJciqp
Wed 06 Nov 09:32:36 BST   2019   2002   255.15   XLON   19310XJciqo
Wed 06 Nov 09:32:36 BST   2019   750    255.10   CHIX   19310XJciqq
Wed 06 Nov 09:32:36 BST   2019   1703   255.10   XLON   19310XJciqr
Wed 06 Nov 09:32:36 BST   2019   2377   255.00   XLON   19310XJciqs
Wed 06 Nov 09:32:36 BST   2019   259    255.00   CHIX   19310XJciqt
Wed 06 Nov 09:32:36 BST   2019   788    255.00   CHIX   19310XJciqu
Wed 06 Nov 09:32:40 BST   2019   1490   254.90   XLON   19310XJcir4
Wed 06 Nov 09:32:40 BST   2019   1497   254.90   XLON   19310XJcir5
Wed 06 Nov 09:32:45 BST   2019   1016   254.90   CHIX   19310XJcirn
Wed 06 Nov 09:32:45 BST   2019   530    254.90   XLON   19310XJcirm
Wed 06 Nov 09:35:31 BST   2019   406    254.85   CHIX   19310XJcj53
Wed 06 Nov 09:36:24 BST   2019   361    254.95   CHIX   19310XJcj72
Wed 06 Nov 09:37:02 BST   2019   584    254.95   CHIX   19310XJcj8s
Wed 06 Nov 09:37:02 BST   2019   664    254.95   XLON   19310XJcj8r
Wed 06 Nov 09:37:13 BST   2019   477    255.05   XLON   19310XJcj9l
Wed 06 Nov 09:37:13 BST   2019   684    255.05   XLON   19310XJcj9k
Wed 06 Nov 09:37:13 BST   2019   614    255.05   CHIX   19310XJcj9m
Wed 06 Nov 09:37:13 BST   2019   614    255.05   CHIX   19310XJcj9n
Wed 06 Nov 09:38:24 BST   2019   517    255.15   CHIX   19310XJcjg9
Wed 06 Nov 09:38:46 BST   2019   686    255.20   CHIX   19310XJcjhc
Wed 06 Nov 09:38:46 BST   2019   364    255.20   CHIX   19310XJcjhe
Wed 06 Nov 09:38:46 BST   2019   1449   255.20   XLON   19310XJcjha
Wed 06 Nov 09:39:06 BST   2019   675    255.05   CHIX   19310XJcjie
Wed 06 Nov 09:39:06 BST   2019   614    255.05   CHIX   19310XJcjid
Wed 06 Nov 09:39:06 BST   2019   1423   255.05   XLON   19310XJcjic
Wed 06 Nov 09:39:06 BST   2019   1127   255.05   XLON   19310XJcjib
Wed 06 Nov 09:40:14 BST   2019   613    255.15   CHIX   19310XJcjm5
Wed 06 Nov 09:40:14 BST   2019   793    255.15   CHIX   19310XJcjm4
Wed 06 Nov 09:40:14 BST   2019   818    255.15   XLON   19310XJcjm3
Wed 06 Nov 09:41:07 BST   2019   1529   255.15   XLON   19310XJcjr3
Wed 06 Nov 09:42:26 BST   2019   4064   255.05   XLON   19310XJcjw4
Wed 06 Nov 09:42:26 BST   2019   1788   255.05   CHIX   19310XJcjw5
Wed 06 Nov 09:42:26 BST   2019   1500   255.10   XLON   19310XJcjw6
Wed 06 Nov 09:42:26 BST   2019   1500   255.10   XLON   19310XJcjw7
Wed 06 Nov 09:42:27 BST   2019   1500   255.10   XLON   19310XJcjw8
Wed 06 Nov 09:42:45 BST   2019   1500   255.10   XLON   19310XJcjy4
Wed 06 Nov 09:43:15 BST   2019   277    254.95   CHIX   19310XJck14
Wed 06 Nov 09:43:15 BST   2019   650    254.95   CHIX   19310XJck12
Wed 06 Nov 09:43:15 BST   2019   357    254.95   CHIX   19310XJck17
Wed 06 Nov 09:43:15 BST   2019   349    254.95   CHIX   19310XJck16
Wed 06 Nov 09:43:15 BST   2019   707    254.95   CHIX   19310XJck19
Wed 06 Nov 09:43:15 BST   2019   19     254.95   XLON   19310XJck0u
Wed 06 Nov 09:43:15 BST   2019   733    254.95   XLON   19310XJck0x
Wed 06 Nov 09:43:15 BST   2019   760    254.95   XLON   19310XJck10
Wed 06 Nov 09:43:15 BST   2019   188    254.95   XLON   19310XJck1b
Wed 06 Nov 09:43:17 BST   2019   6      254.85   XLON   19310XJck1l
Wed 06 Nov 09:44:17 BST   2019   614    255.00   CHIX   19310XJck6m
Wed 06 Nov 09:44:17 BST   2019   620    255.00   CHIX   19310XJck6n
Wed 06 Nov 09:44:17 BST   2019   566    255.00   XLON   19310XJck6k
Wed 06 Nov 09:44:17 BST   2019   1308   255.00   XLON   19310XJck6l
Wed 06 Nov 09:44:25 BST   2019   614    254.90   CHIX   19310XJck7f
Wed 06 Nov 09:44:25 BST   2019   141    254.90   XLON   19310XJck7j
Wed 06 Nov 09:44:25 BST   2019   1267   254.90   XLON   19310XJck7g
Wed 06 Nov 09:45:24 BST   2019   1500   255.30   XLON   19310XJckfi
Wed 06 Nov 09:45:24 BST   2019   1500   255.30   XLON   19310XJckfh
Wed 06 Nov 09:45:24 BST   2019   3244   255.30   XLON   19310XJckfm
Wed 06 Nov 09:45:24 BST   2019   1273   255.30   XLON   19310XJckfl
Wed 06 Nov 09:45:24 BST   2019   1500   255.30   XLON   19310XJckfk
Wed 06 Nov 09:45:24 BST   2019   1593   255.30   XLON   19310XJckfj
Wed 06 Nov 09:45:56 BST   2019   18     255.25   XLON   19310XJckic
Wed 06 Nov 09:45:56 BST   2019   492    255.25   CHIX   19310XJckid
Wed 06 Nov 09:46:22 BST   2019   710    255.15   CHIX   19310XJcklc
Wed 06 Nov 09:46:22 BST   2019   251    255.15   CHIX   19310XJckle
Wed 06 Nov 09:46:22 BST   2019   403    255.15   CHIX   19310XJckld
Wed 06 Nov 09:46:22 BST   2019   1497   255.15   XLON   19310XJcklb
Wed 06 Nov 09:46:34 BST   2019   801    255.15   XLON   19310XJckm7
Wed 06 Nov 09:46:44 BST   2019   380    255.05   CHIX   19310XJckn5
Wed 06 Nov 09:48:05 BST   2019   812    255.15   CHIX   19310XJcksj
Wed 06 Nov 09:48:05 BST   2019   648    255.15   CHIX   19310XJcksl
Wed 06 Nov 09:48:05 BST   2019   1842   255.15   XLON   19310XJcksg
Wed 06 Nov 09:48:05 BST   2019   1368   255.15   XLON   19310XJcksi
Wed 06 Nov 09:48:05 BST   2019   6      255.15   XLON   19310XJcksm
Wed 06 Nov 09:48:09 BST   2019   764    255.10   CHIX   19310XJcksq
Wed 06 Nov 09:48:09 BST   2019   21     255.10   CHIX   19310XJcksr
Wed 06 Nov 09:48:23 BST   2019   852    255.15   XLON   19310XJcktv
Wed 06 Nov 09:48:23 BST   2019   613    255.15   CHIX   19310XJcktw
Wed 06 Nov 09:48:50 BST   2019   256    255.30   CHIX   19310XJckwb
Wed 06 Nov 09:48:50 BST   2019   678    255.30   CHIX   19310XJckwc
Wed 06 Nov 09:48:50 BST 2019   731    255.25   CHIX   19310XJckwf
Wed 06 Nov 09:48:50 BST 2019   529    255.25   CHIX   19310XJckwe
Wed 06 Nov 09:48:50 BST 2019   1661   255.25   XLON   19310XJckwd
Wed 06 Nov 09:49:28 BST 2019   506    255.45   CHIX   19310XJckzj
Wed 06 Nov 09:49:55 BST 2019   1721   255.45   XLON   19310XJcl1w
Wed 06 Nov 09:49:55 BST 2019   1040   255.45   XLON   19310XJcl1u
Wed 06 Nov 09:49:55 BST 2019   758    255.45   CHIX   19310XJcl1z
Wed 06 Nov 09:49:55 BST 2019   613    255.45   CHIX   19310XJcl1y
Wed 06 Nov 09:49:55 BST 2019   202    255.45   XLON   19310XJcl23
Wed 06 Nov 09:49:55 BST 2019   1500   255.45   XLON   19310XJcl21
Wed 06 Nov 09:51:50 BST 2019   2439   255.65   XLON   19310XJcle6
Wed 06 Nov 09:51:53 BST 2019   1500   255.60   XLON   19310XJcleg
Wed 06 Nov 09:51:53 BST 2019   2507   255.65   XLON   19310XJclek
Wed 06 Nov 09:51:53 BST 2019   1207   255.65   XLON   19310XJclej
Wed 06 Nov 09:51:53 BST 2019   1062   255.65   XLON   19310XJclei
Wed 06 Nov 09:51:53 BST 2019   1500   255.65   XLON   19310XJcleh
Wed 06 Nov 09:51:53 BST 2019   800    255.65   BATE   19310XJclel
Wed 06 Nov 09:51:53 BST 2019   377    255.65   CHIX   19310XJcleo
Wed 06 Nov 09:51:53 BST 2019   381    255.65   CHIX   19310XJclen
Wed 06 Nov 09:51:53 BST 2019   800    255.65   CHIX   19310XJclem
Wed 06 Nov 09:52:58 BST 2019   612    255.55   CHIX   19310XJclpn
Wed 06 Nov 09:52:58 BST 2019   1081   255.55   CHIX   19310XJclpm
Wed 06 Nov 09:52:58 BST 2019   510    255.55   CHIX   19310XJclpl
Wed 06 Nov 09:52:58 BST 2019   434    255.55   XLON   19310XJclpk
Wed 06 Nov 09:52:58 BST 2019   2455   255.55   XLON   19310XJclpj
Wed 06 Nov 09:52:58 BST 2019   612    255.50   CHIX   19310XJclpr
Wed 06 Nov 09:52:58 BST 2019   612    255.50   CHIX   19310XJclpq
Wed 06 Nov 09:52:58 BST 2019   1279   255.50   XLON   19310XJclpp
Wed 06 Nov 09:52:58 BST 2019   1236   255.50   XLON   19310XJclpo
Wed 06 Nov 09:52:59 BST 2019   650    255.50   CHIX   19310XJclpt
Wed 06 Nov 09:53:45 BST 2019   509    255.45   CHIX   19310XJclt9
Wed 06 Nov 09:54:17 BST 2019   530    255.45   CHIX   19310XJclvb
Wed 06 Nov 09:54:36 BST 2019   201    255.40   CHIX   19310XJclwb
Wed 06 Nov 09:54:36 BST 2019   935    255.40   CHIX   19310XJclwa
Wed 06 Nov 09:54:36 BST 2019   713    255.40   CHIX   19310XJclw9
Wed 06 Nov 09:54:36 BST 2019   1541   255.40   CHIX   19310XJclwc
Wed 06 Nov 09:54:36 BST 2019   3958   255.40   XLON   19310XJclw8
Wed 06 Nov 09:54:36 BST 2019   1592   255.40   XLON   19310XJclw7
Wed 06 Nov 09:56:26 BST 2019   1160   255.40   XLON   19310XJcm46
Wed 06 Nov 09:56:26 BST 2019   613    255.40   CHIX   19310XJcm47
Wed 06 Nov 09:56:26 BST 2019   475    255.40   CHIX   19310XJcm48
Wed 06 Nov 09:56:46 BST 2019   976    255.25   CHIX   19310XJcm5f
Wed 06 Nov 09:56:46 BST 2019   2219   255.25   XLON   19310XJcm5e
Wed 06 Nov 09:57:03 BST 2019   463    255.25   XLON   19310XJcm67
Wed 06 Nov 09:57:03 BST 2019   613    255.25   CHIX   19310XJcm68
Wed 06 Nov 09:57:26 BST 2019   613    255.35   CHIX   19310XJcm7t
Wed 06 Nov 09:57:26 BST 2019   609    255.35   XLON   19310XJcm7s
Wed 06 Nov 09:57:27 BST 2019   73     255.30   XLON   19310XJcm7u
Wed 06 Nov 09:58:31 BST 2019   908    255.50   CHIX   19310XJcmc4
Wed 06 Nov 09:59:09 BST 2019   400    255.55   XLON   19310XJcmex
Wed 06 Nov 09:59:09 BST 2019   376    255.55   XLON   19310XJcmew
Wed 06 Nov 09:59:09 BST 2019   111    255.55   CHIX   19310XJcmey
Wed 06 Nov 09:59:09 BST 2019   3934   255.55   BATE   19310XJcmez
Wed 06 Nov 09:59:13 BST 2019   387    255.50   CHIX   19310XJcmf7
Wed 06 Nov 09:59:13 BST 2019   612    255.50   CHIX   19310XJcmf8
Wed 06 Nov 09:59:13 BST 2019   808    255.50   XLON   19310XJcmf6
Wed 06 Nov 10:00:05 BST 2019   3095   255.45   XLON   19310XJcmjd
Wed 06 Nov 10:00:05 BST 2019   144    255.45   XLON   19310XJcmjc
Wed 06 Nov 10:00:05 BST 2019   1468   255.45   XLON   19310XJcmjb
Wed 06 Nov 10:00:05 BST 2019   1362   255.45   CHIX   19310XJcmjf
Wed 06 Nov 10:00:05 BST 2019   695    255.45   CHIX   19310XJcmje
Wed 06 Nov 10:00:15 BST 2019   461    255.45   XLON   19310XJcmk5
Wed 06 Nov 10:00:15 BST 2019   613    255.45   CHIX   19310XJcmk6
Wed 06 Nov 10:00:17 BST 2019   1360   255.40   XLON   19310XJcmk8
Wed 06 Nov 10:00:17 BST 2019   397    255.40   CHIX   19310XJcmk9
Wed 06 Nov 10:00:17 BST 2019   645    255.40   CHIX   19310XJcmka
Wed 06 Nov 10:00:53 BST 2019   2234   255.30   XLON   19310XJcmnf
Wed 06 Nov 10:00:53 BST 2019   724    255.30   XLON   19310XJcmne
Wed 06 Nov 10:00:53 BST 2019   613    255.30   CHIX   19310XJcmng
Wed 06 Nov 10:00:53 BST 2019   984    255.30   CHIX   19310XJcmnh
Wed 06 Nov 10:00:53 BST 2019   934    255.20   CHIX   19310XJcmni
Wed 06 Nov 10:00:53 BST 2019   54     255.15   XLON   19310XJcmnk
Wed 06 Nov 10:00:53 BST 2019   680    255.15   XLON   19310XJcmnj
Wed 06 Nov 10:01:00 BST 2019   613    255.15   CHIX   19310XJcmnw
Wed 06 Nov 10:01:12 BST 2019   415    255.05   XLON   19310XJcmor
Wed 06 Nov 10:01:12 BST 2019   2046   255.05   XLON   19310XJcmot
Wed 06 Nov 10:01:12 BST 2019   690    255.05   XLON   19310XJcmos
Wed 06 Nov 10:02:49 BST 2019   383    255.15   CHIX   19310XJcmxg
Wed 06 Nov 10:03:34 BST 2019   1170   255.25   XLON   19310XJcn1f
Wed 06 Nov 10:03:34 BST 2019   613    255.25   CHIX   19310XJcn1g
Wed 06 Nov 10:03:34 BST 2019   800    255.25   BATE   19310XJcn1j
Wed 06 Nov 10:03:34 BST 2019   391    255.25   BATE   19310XJcn1i
Wed 06 Nov 10:03:34 BST 2019   249    255.25   CHIX   19310XJcn1h
Wed 06 Nov 10:03:35 BST 2019   515    255.20   CHIX   19310XJcn1k
Wed 06 Nov 10:03:39 BST 2019   2265   255.15   XLON   19310XJcn1n
Wed 06 Nov 10:03:39 BST 2019   997    255.15   CHIX   19310XJcn1o
Wed 06 Nov 10:04:59 BST 2019   672    255.45   CHIX   19310XJcn8l
Wed 06 Nov 10:04:59 BST 2019   613    255.45   CHIX   19310XJcn8m
Wed 06 Nov 10:04:59 BST 2019   1419   255.45   XLON   19310XJcn8j
Wed 06 Nov 10:04:59 BST 2019   1033   255.45   XLON   19310XJcn8k
Wed 06 Nov 10:04:59 BST 2019   1128   255.45   XLON   19310XJcn8o
Wed 06 Nov 10:07:18 BST 2019   612    255.80   CHIX   19310XJcnik
Wed 06 Nov 10:07:18 BST 2019   612    255.80   CHIX   19310XJcnij
Wed 06 Nov 10:07:18 BST 2019   400    255.80   XLON   19310XJcnii
Wed 06 Nov 10:07:18 BST 2019   766    255.80   XLON   19310XJcnih
Wed 06 Nov 10:07:18 BST 2019   612    255.70   CHIX   19310XJcnis
Wed 06 Nov 10:07:18 BST 2019   612    255.70   CHIX   19310XJcnir
Wed 06 Nov 10:07:18 BST 2019   751    255.70   XLON   19310XJcniq
Wed 06 Nov 10:07:18 BST 2019   482    255.70   XLON   19310XJcnip
Wed 06 Nov 10:07:39 BST 2019   612    255.70   CHIX   19310XJcnk7
Wed 06 Nov 10:09:00 BST 2019   612    255.90   CHIX   19310XJcnoo
Wed 06 Nov 10:09:00 BST 2019   622    255.90   XLON   19310XJcnon
Wed 06 Nov 10:09:06 BST   2019   300    255.90   CHIX   19310XJcnou
Wed 06 Nov 10:09:15 BST   2019   1500   256.00   XLON   19310XJcnpu
Wed 06 Nov 10:10:09 BST   2019   1503   256.00   XLON   19310XJcnv0
Wed 06 Nov 10:10:48 BST   2019   1338   256.10   XLON   19310XJcnyp
Wed 06 Nov 10:11:11 BST   2019   1500   256.15   XLON   19310XJco0g
Wed 06 Nov 10:11:11 BST   2019   1500   256.15   XLON   19310XJco0d
Wed 06 Nov 10:11:11 BST   2019   1532   256.15   XLON   19310XJco0i
Wed 06 Nov 10:11:11 BST   2019   634    256.15   XLON   19310XJco0n
Wed 06 Nov 10:11:11 BST   2019   28     256.15   BATE   19310XJco0p
Wed 06 Nov 10:11:24 BST   2019   2350   256.15   XLON   19310XJco12
Wed 06 Nov 10:11:24 BST   2019   1500   256.15   XLON   19310XJco11
Wed 06 Nov 10:11:59 BST   2019   611    256.10   CHIX   19310XJco2u
Wed 06 Nov 10:11:59 BST   2019   972    256.10   XLON   19310XJco2r
Wed 06 Nov 10:11:59 BST   2019   20     256.10   XLON   19310XJco2t
Wed 06 Nov 10:11:59 BST   2019   176    256.10   XLON   19310XJco2s
Wed 06 Nov 10:11:59 BST   2019   926    256.10   XLON   19310XJco2v
Wed 06 Nov 10:12:00 BST   2019   382    256.05   XLON   19310XJco2y
Wed 06 Nov 10:12:00 BST   2019   2105   256.05   XLON   19310XJco2x
Wed 06 Nov 10:12:00 BST   2019   927    256.05   CHIX   19310XJco2z
Wed 06 Nov 10:12:00 BST   2019   824    256.05   CHIX   19310XJco32
Wed 06 Nov 10:12:00 BST   2019   617    256.05   CHIX   19310XJco31
Wed 06 Nov 10:12:00 BST   2019   9      256.00   XLON   19310XJco35
Wed 06 Nov 10:12:00 BST   2019   6      256.00   XLON   19310XJco34
Wed 06 Nov 10:12:08 BST   2019   672    255.95   CHIX   19310XJco3p
Wed 06 Nov 10:12:08 BST   2019   775    255.95   CHIX   19310XJco3o
Wed 06 Nov 10:12:17 BST   2019   532    255.90   CHIX   19310XJco4a
Wed 06 Nov 10:12:17 BST   2019   441    255.90   CHIX   19310XJco49
Wed 06 Nov 10:12:17 BST   2019   630    255.90   CHIX   19310XJco48
Wed 06 Nov 10:12:17 BST   2019   420    255.90   CHIX   19310XJco4c
Wed 06 Nov 10:12:17 BST   2019   281    255.90   CHIX   19310XJco4b
Wed 06 Nov 10:12:17 BST   2019   1329   255.90   XLON   19310XJco47
Wed 06 Nov 10:12:17 BST   2019   361    255.90   BATE   19310XJco4d
Wed 06 Nov 10:14:04 BST   2019   2606   255.85   XLON   19310XJco9y
Wed 06 Nov 10:14:04 BST   2019   402    255.85   XLON   19310XJco9z
Wed 06 Nov 10:14:04 BST   2019   1324   255.85   CHIX   19310XJcoa0
Wed 06 Nov 10:14:04 BST   2019   730    255.85   XLON   19310XJcoa1
Wed 06 Nov 10:14:06 BST   2019   624    255.80   CHIX   19310XJcoa8
Wed 06 Nov 10:14:06 BST   2019   399    255.80   CHIX   19310XJcoa7
Wed 06 Nov 10:14:06 BST   2019   612    255.80   CHIX   19310XJcoa6
Wed 06 Nov 10:14:17 BST   2019   612    255.75   CHIX   19310XJcobj
Wed 06 Nov 10:14:17 BST   2019   516    255.75   XLON   19310XJcobh
Wed 06 Nov 10:14:17 BST   2019   562    255.75   XLON   19310XJcobi
Wed 06 Nov 10:14:18 BST   2019   313    255.75   CHIX   19310XJcobl
Wed 06 Nov 10:16:26 BST   2019   902    255.90   CHIX   19310XJcoof
Wed 06 Nov 10:16:26 BST   2019   928    255.90   CHIX   19310XJcooe
Wed 06 Nov 10:16:26 BST   2019   2174   255.85   XLON   19310XJcoog
Wed 06 Nov 10:16:26 BST   2019   369    255.85   CHIX   19310XJcooi
Wed 06 Nov 10:16:26 BST   2019   957    255.85   CHIX   19310XJcooh
Wed 06 Nov 10:16:38 BST   2019   612    255.80   CHIX   19310XJcop6
Wed 06 Nov 10:16:38 BST   2019   203    255.80   XLON   19310XJcop5
Wed 06 Nov 10:16:38 BST   2019   391    255.80   XLON   19310XJcop4
Wed 06 Nov 10:16:38 BST 2019   61     255.80   XLON   19310XJcopp
Wed 06 Nov 10:18:32 BST 2019   1090   255.85   XLON   19310XJcoxd
Wed 06 Nov 10:18:32 BST 2019   524    255.85   CHIX   19310XJcoxf
Wed 06 Nov 10:18:32 BST 2019   612    255.85   CHIX   19310XJcoxe
Wed 06 Nov 10:18:32 BST 2019   1500   255.85   XLON   19310XJcoxg
Wed 06 Nov 10:18:32 BST 2019   6914   255.90   XLON   19310XJcoxi
Wed 06 Nov 10:18:32 BST 2019   1500   255.90   XLON   19310XJcoxh
Wed 06 Nov 10:20:25 BST 2019   542    255.95   CHIX   19310XJcp7d
Wed 06 Nov 10:21:25 BST 2019   934    256.10   CHIX   19310XJcpe5
Wed 06 Nov 10:21:25 BST 2019   263    256.10   XLON   19310XJcpe6
Wed 06 Nov 10:21:25 BST 2019   1237   256.10   XLON   19310XJcpe7
Wed 06 Nov 10:22:03 BST 2019   5951   256.20   XLON   19310XJcpie
Wed 06 Nov 10:22:03 BST 2019   1500   256.15   XLON   19310XJcpid
Wed 06 Nov 10:22:03 BST 2019   744    256.20   XLON   19310XJcpig
Wed 06 Nov 10:22:03 BST 2019   1479   256.20   XLON   19310XJcpif
Wed 06 Nov 10:22:03 BST 2019   728    256.20   CHIX   19310XJcpih
Wed 06 Nov 10:22:09 BST 2019   1084   256.10   CHIX   19310XJcpj9
Wed 06 Nov 10:22:09 BST 2019   2714   256.10   XLON   19310XJcpj8
Wed 06 Nov 10:22:09 BST 2019   528    256.10   CHIX   19310XJcpjc
Wed 06 Nov 10:22:09 BST 2019   111    256.10   CHIX   19310XJcpjb
Wed 06 Nov 10:23:04 BST 2019   611    256.05   CHIX   19310XJcpo7
Wed 06 Nov 10:23:04 BST 2019   1042   256.05   CHIX   19310XJcpo6
Wed 06 Nov 10:23:04 BST 2019   762    256.05   XLON   19310XJcpo5
Wed 06 Nov 10:23:04 BST 2019   28     256.05   XLON   19310XJcpo4
Wed 06 Nov 10:23:04 BST 2019   2368   256.05   XLON   19310XJcpo3
Wed 06 Nov 10:23:04 BST 2019   1413   256.00   CHIX   19310XJcpo9
Wed 06 Nov 10:23:04 BST 2019   3211   256.00   XLON   19310XJcpo8
Wed 06 Nov 10:23:04 BST 2019   958    256.00   XLON   19310XJcpoa
Wed 06 Nov 10:23:04 BST 2019   611    256.00   CHIX   19310XJcpob
Wed 06 Nov 10:24:33 BST 2019   611    256.10   CHIX   19310XJcpva
Wed 06 Nov 10:24:33 BST 2019   998    256.10   XLON   19310XJcpv9
Wed 06 Nov 10:24:33 BST 2019   486    256.10   CHIX   19310XJcpvb
Wed 06 Nov 10:26:39 BST 2019   1500   256.30   XLON   19310XJcq4g
Wed 06 Nov 10:26:51 BST 2019   527    256.30   CHIX   19310XJcq54
Wed 06 Nov 10:27:06 BST 2019   837    256.35   CHIX   19310XJcq5y
Wed 06 Nov 10:27:07 BST 2019   2707   256.40   XLON   19310XJcq63
Wed 06 Nov 10:27:07 BST 2019   1500   256.40   XLON   19310XJcq62
Wed 06 Nov 10:27:07 BST 2019   1500   256.40   XLON   19310XJcq61
Wed 06 Nov 10:27:07 BST 2019   1276   256.40   XLON   19310XJcq60
Wed 06 Nov 10:27:07 BST 2019   1500   256.40   XLON   19310XJcq64
Wed 06 Nov 10:28:35 BST 2019   374    256.50   CHIX   19310XJcqcp
Wed 06 Nov 10:28:35 BST 2019   1195   256.50   CHIX   19310XJcqco
Wed 06 Nov 10:28:35 BST 2019   2714   256.50   XLON   19310XJcqcn
Wed 06 Nov 10:29:03 BST 2019   234    256.45   CHIX   19310XJcqf2
Wed 06 Nov 10:29:03 BST 2019   384    256.45   CHIX   19310XJcqf1
Wed 06 Nov 10:29:03 BST 2019   523    256.45   CHIX   19310XJcqf0
Wed 06 Nov 10:29:23 BST 2019   1326   256.40   XLON   19310XJcqfw
Wed 06 Nov 10:29:23 BST 2019   2580   256.40   XLON   19310XJcqfu
Wed 06 Nov 10:29:23 BST 2019   675    256.40   CHIX   19310XJcqg0
Wed 06 Nov 10:29:23 BST 2019   628    256.40   CHIX   19310XJcqg2
Wed 06 Nov 10:29:23 BST 2019   893    256.40   CHIX   19310XJcqfy
Wed 06 Nov 10:29:23 BST   2019   1136   256.40   CHIX   19310XJcqfx
Wed 06 Nov 10:29:23 BST   2019   785    256.40   XLON   19310XJcqg4
Wed 06 Nov 10:30:50 BST   2019   610    256.35   CHIX   19310XJcqoe
Wed 06 Nov 10:30:50 BST   2019   1369   256.35   CHIX   19310XJcqod
Wed 06 Nov 10:30:50 BST   2019   677    256.35   XLON   19310XJcqoc
Wed 06 Nov 10:30:50 BST   2019   3111   256.35   XLON   19310XJcqob
Wed 06 Nov 10:30:50 BST   2019   64     256.35   XLON   19310XJcqof
Wed 06 Nov 10:30:50 BST   2019   490    256.35   CHIX   19310XJcqog
Wed 06 Nov 10:32:09 BST   2019   1491   256.45   XLON   19310XJcqst
Wed 06 Nov 10:32:09 BST   2019   707    256.45   CHIX   19310XJcqsv
Wed 06 Nov 10:33:04 BST   2019   1029   256.45   XLON   19310XJcqv1
Wed 06 Nov 10:33:04 BST   2019   1348   256.45   XLON   19310XJcqv0
Wed 06 Nov 10:33:07 BST   2019   1500   256.45   XLON   19310XJcqv3
Wed 06 Nov 10:33:59 BST   2019   1500   256.45   XLON   19310XJcqxl
Wed 06 Nov 10:35:02 BST   2019   448    256.45   CHIX   19310XJcr1f
Wed 06 Nov 10:35:02 BST   2019   1275   256.45   CHIX   19310XJcr1e
Wed 06 Nov 10:35:02 BST   2019   2896   256.45   XLON   19310XJcr1d
Wed 06 Nov 10:35:02 BST   2019   1290   256.45   XLON   19310XJcr1i
Wed 06 Nov 10:35:02 BST   2019   1500   256.45   XLON   19310XJcr1h
Wed 06 Nov 10:35:02 BST   2019   1500   256.45   XLON   19310XJcr1g
Wed 06 Nov 10:35:32 BST   2019   813    256.35   CHIX   19310XJcr37
Wed 06 Nov 10:35:32 BST   2019   743    256.35   CHIX   19310XJcr36
Wed 06 Nov 10:35:32 BST   2019   708    256.35   CHIX   19310XJcr35
Wed 06 Nov 10:35:32 BST   2019   610    256.35   CHIX   19310XJcr34
Wed 06 Nov 10:35:32 BST   2019   1057   256.35   XLON   19310XJcr2z
Wed 06 Nov 10:35:32 BST   2019   1847   256.35   XLON   19310XJcr33
Wed 06 Nov 10:35:32 BST   2019   69     256.35   XLON   19310XJcr32
Wed 06 Nov 10:35:32 BST   2019   1688   256.35   XLON   19310XJcr31
Wed 06 Nov 10:35:32 BST   2019   1493   256.35   XLON   19310XJcr30
Wed 06 Nov 10:35:32 BST   2019   242    256.35   CHIX   19310XJcr38
Wed 06 Nov 10:36:03 BST   2019   1520   256.30   CHIX   19310XJcr3u
Wed 06 Nov 10:36:03 BST   2019   2468   256.30   CHIX   19310XJcr3v
Wed 06 Nov 10:36:03 BST   2019   3455   256.30   XLON   19310XJcr3s
Wed 06 Nov 10:36:03 BST   2019   5610   256.30   XLON   19310XJcr3t
Wed 06 Nov 10:36:30 BST   2019   282    256.20   CHIX   19310XJcr4l
Wed 06 Nov 10:36:30 BST   2019   788    256.20   CHIX   19310XJcr4k
Wed 06 Nov 10:36:30 BST   2019   611    256.20   CHIX   19310XJcr4n
Wed 06 Nov 10:36:30 BST   2019   414    256.20   CHIX   19310XJcr4m
Wed 06 Nov 10:36:30 BST   2019   1071   256.20   XLON   19310XJcr4j
Wed 06 Nov 10:36:30 BST   2019   1788   256.20   XLON   19310XJcr4i
Wed 06 Nov 10:36:31 BST   2019   2185   256.15   XLON   19310XJcr4p
Wed 06 Nov 10:36:31 BST   2019   812    256.15   CHIX   19310XJcr4s
Wed 06 Nov 10:36:31 BST   2019   384    256.15   CHIX   19310XJcr4r
Wed 06 Nov 10:36:31 BST   2019   962    256.15   CHIX   19310XJcr4q
Wed 06 Nov 10:38:20 BST   2019   773    255.80   CHIX   19310XJcr9u
Wed 06 Nov 10:39:31 BST   2019   2321   255.75   CHIX   19310XJcrf2
Wed 06 Nov 10:39:31 BST   2019   5276   255.75   XLON   19310XJcrf1
Wed 06 Nov 10:39:37 BST   2019   809    255.70   XLON   19310XJcrg9
Wed 06 Nov 10:39:37 BST   2019   848    255.70   XLON   19310XJcrga
Wed 06 Nov 10:39:37 BST   2019   729    255.70   CHIX   19310XJcrgb
Wed 06 Nov 10:39:47 BST   2019   1493   255.65   CHIX   19310XJcrgu
Wed 06 Nov 10:39:47 BST 2019   3393   255.65   XLON   19310XJcrgt
Wed 06 Nov 10:42:17 BST 2019   164    255.65   CHIX   19310XJcrqb
Wed 06 Nov 10:42:17 BST 2019   2430   255.65   CHIX   19310XJcrqc
Wed 06 Nov 10:42:17 BST 2019   1146   255.65   XLON   19310XJcrq8
Wed 06 Nov 10:42:17 BST 2019   2826   255.65   XLON   19310XJcrq9
Wed 06 Nov 10:42:17 BST 2019   1926   255.65   XLON   19310XJcrqa
Wed 06 Nov 10:43:06 BST 2019   198    255.55   XLON   19310XJcrs3
Wed 06 Nov 10:43:21 BST 2019   2700   255.50   XLON   19310XJcrsu
Wed 06 Nov 10:43:21 BST 2019   1188   255.50   XLON   19310XJcrsv
Wed 06 Nov 10:44:14 BST 2019   928    255.65   XLON   19310XJcrv7
Wed 06 Nov 10:44:16 BST 2019   612    255.65   CHIX   19310XJcrva
Wed 06 Nov 10:44:45 BST 2019   612    255.75   CHIX   19310XJcrxk
Wed 06 Nov 10:46:31 BST 2019   258    255.90   CHIX   19310XJcs49
Wed 06 Nov 10:46:31 BST 2019   317    255.90   CHIX   19310XJcs48
Wed 06 Nov 10:46:31 BST 2019   823    255.90   CHIX   19310XJcs47
Wed 06 Nov 10:46:31 BST 2019   20     255.90   XLON   19310XJcs46
Wed 06 Nov 10:46:31 BST 2019   82     255.90   XLON   19310XJcs45
Wed 06 Nov 10:46:31 BST 2019   1869   255.90   XLON   19310XJcs44
Wed 06 Nov 10:46:31 BST 2019   691    255.90   XLON   19310XJcs4a
Wed 06 Nov 10:46:31 BST 2019   612    255.90   CHIX   19310XJcs4b
Wed 06 Nov 10:47:31 BST 2019   684    255.90   CHIX   19310XJcs69
Wed 06 Nov 10:47:31 BST 2019   612    255.90   CHIX   19310XJcs68
Wed 06 Nov 10:47:31 BST 2019   156    255.90   XLON   19310XJcs67
Wed 06 Nov 10:47:31 BST 2019   1287   255.90   XLON   19310XJcs66
Wed 06 Nov 10:47:31 BST 2019   594    255.90   CHIX   19310XJcs6a
Wed 06 Nov 10:48:37 BST 2019   820    255.90   CHIX   19310XJcs9x
Wed 06 Nov 10:48:37 BST 2019   612    255.90   CHIX   19310XJcs9y
Wed 06 Nov 10:48:37 BST 2019   588    255.90   XLON   19310XJcs9w
Wed 06 Nov 10:48:37 BST 2019   1863   255.90   XLON   19310XJcs9v
Wed 06 Nov 10:50:47 BST 2019   2000   256.05   XLON   19310XJcsfk
Wed 06 Nov 10:50:47 BST 2019   3775   256.05   XLON   19310XJcsfj
Wed 06 Nov 10:50:47 BST 2019   762    256.05   XLON   19310XJcsfi
Wed 06 Nov 10:50:47 BST 2019   202    256.05   XLON   19310XJcsfh
Wed 06 Nov 10:51:30 BST 2019   296    256.00   CHIX   19310XJcsh2
Wed 06 Nov 10:51:30 BST 2019   542    256.00   CHIX   19310XJcsh1
Wed 06 Nov 10:51:30 BST 2019   928    256.00   CHIX   19310XJcsh0
Wed 06 Nov 10:51:30 BST 2019   37     256.00   XLON   19310XJcsgz
Wed 06 Nov 10:51:30 BST 2019   986    256.00   XLON   19310XJcsh3
Wed 06 Nov 10:51:30 BST 2019   1344   256.05   XLON   19310XJcsh4
Wed 06 Nov 10:51:30 BST 2019   1100   256.05   CHIX   19310XJcsh7
Wed 06 Nov 10:51:30 BST 2019   460    256.05   CHIX   19310XJcsh5
Wed 06 Nov 10:51:30 BST 2019   999    256.05   CHIX   19310XJcsh9
Wed 06 Nov 10:51:30 BST 2019   1404   256.05   CHIX   19310XJcsh8
Wed 06 Nov 10:51:30 BST 2019   1100   256.05   BATE   19310XJcsh6
Wed 06 Nov 10:52:06 BST 2019   611    256.00   CHIX   19310XJcsjq
Wed 06 Nov 10:52:06 BST 2019   473    256.00   CHIX   19310XJcsjr
Wed 06 Nov 10:52:07 BST 2019   1429   256.00   XLON   19310XJcsjt
Wed 06 Nov 10:52:07 BST 2019   685    256.00   XLON   19310XJcsjs
Wed 06 Nov 10:52:07 BST 2019   58     256.00   XLON   19310XJcsju
Wed 06 Nov 10:52:07 BST 2019   21     255.95   XLON   19310XJcsk2
Wed 06 Nov 10:52:07 BST 2019   440    255.95   XLON   19310XJcsk1
Wed 06 Nov 10:52:07 BST 2019   55     255.95   XLON   19310XJcsk0
Wed 06 Nov 10:52:07 BST 2019   200    255.95   XLON   19310XJcsk3
Wed 06 Nov 10:52:07 BST 2019   443    255.95   XLON   19310XJcsjz
Wed 06 Nov 10:52:08 BST 2019   611    255.95   CHIX   19310XJcsk6
Wed 06 Nov 10:52:08 BST 2019   611    255.95   CHIX   19310XJcsk5
Wed 06 Nov 10:52:08 BST 2019   532    255.95   CHIX   19310XJcsk4
Wed 06 Nov 10:52:08 BST 2019   594    255.95   CHIX   19310XJcsk7
Wed 06 Nov 10:52:08 BST 2019   2452   255.90   XLON   19310XJcska
Wed 06 Nov 10:52:08 BST 2019   241    255.90   CHIX   19310XJcske
Wed 06 Nov 10:52:08 BST 2019   380    255.90   CHIX   19310XJcskd
Wed 06 Nov 10:52:08 BST 2019   1079   255.90   CHIX   19310XJcskc
Wed 06 Nov 10:52:09 BST 2019   612    255.85   CHIX   19310XJcskh
Wed 06 Nov 10:52:09 BST 2019   975    255.85   XLON   19310XJcski
Wed 06 Nov 10:54:44 BST 2019   1106   255.95   XLON   19310XJcspw
Wed 06 Nov 10:54:44 BST 2019   366    255.95   CHIX   19310XJcspy
Wed 06 Nov 10:54:44 BST 2019   611    255.95   CHIX   19310XJcspx
Wed 06 Nov 10:56:11 BST 2019   357    256.10   XLON   19310XJcswd
Wed 06 Nov 10:56:11 BST 2019   372    256.10   XLON   19310XJcswi
Wed 06 Nov 10:56:11 BST 2019   1599   256.10   XLON   19310XJcswg
Wed 06 Nov 10:56:11 BST 2019   861    256.10   CHIX   19310XJcswl
Wed 06 Nov 10:56:11 BST 2019   277    256.10   CHIX   19310XJcswq
Wed 06 Nov 10:56:11 BST 2019   624    256.10   CHIX   19310XJcswp
Wed 06 Nov 10:56:12 BST 2019   1666   256.05   XLON   19310XJcsws
Wed 06 Nov 10:56:12 BST 2019   821    256.05   CHIX   19310XJcswu
Wed 06 Nov 10:56:12 BST 2019   199    256.05   XLON   19310XJcswt
Wed 06 Nov 10:57:49 BST 2019   1500   256.30   XLON   19310XJct28
Wed 06 Nov 10:57:49 BST 2019   4300   256.30   XLON   19310XJct27
Wed 06 Nov 10:57:49 BST 2019   1500   256.30   XLON   19310XJct26
Wed 06 Nov 10:57:49 BST 2019   1115   256.30   XLON   19310XJct25
Wed 06 Nov 10:57:49 BST 2019   1222   256.30   XLON   19310XJct29
Wed 06 Nov 10:57:58 BST 2019   9      256.25   XLON   19310XJct2t
Wed 06 Nov 10:58:20 BST 2019   300    256.20   CHIX   19310XJct3x
Wed 06 Nov 10:58:20 BST 2019   668    256.20   CHIX   19310XJct41
Wed 06 Nov 10:58:20 BST 2019   2197   256.20   XLON   19310XJct3u
Wed 06 Nov 10:58:56 BST 2019   2461   256.30   XLON   19310XJct5p
Wed 06 Nov 10:58:56 BST 2019   1573   256.30   XLON   19310XJct5q
Wed 06 Nov 10:58:56 BST 2019   261    256.30   CHIX   19310XJct5r
Wed 06 Nov 10:58:56 BST 2019   1514   256.30   CHIX   19310XJct5s
Wed 06 Nov 11:00:08 BST 2019   2199   256.45   XLON   19310XJct8v
Wed 06 Nov 11:00:08 BST 2019   166    256.45   XLON   19310XJct8u
Wed 06 Nov 11:00:08 BST 2019   1472   256.45   XLON   19310XJct8s
Wed 06 Nov 11:00:08 BST 2019   918    256.45   CHIX   19310XJct8y
Wed 06 Nov 11:00:08 BST 2019   969    256.45   CHIX   19310XJct8x
Wed 06 Nov 11:00:08 BST 2019   698    256.45   CHIX   19310XJct8w
Wed 06 Nov 11:00:08 BST 2019   32     256.50   XLON   19310XJct8z
Wed 06 Nov 11:01:02 BST 2019   945    256.55   CHIX   19310XJctb8
Wed 06 Nov 11:01:09 BST 2019   616    256.50   CHIX   19310XJctbt
Wed 06 Nov 11:01:18 BST 2019   2270   256.45   XLON   19310XJctcf
Wed 06 Nov 11:01:18 BST 2019   999    256.45   CHIX   19310XJctci
Wed 06 Nov 11:01:58 BST 2019   215    256.45   BATE   19310XJcte8
Wed 06 Nov 11:02:54 BST 2019   682    256.50   CHIX   19310XJctgz
Wed 06 Nov 11:02:54 BST   2019   1439   256.50   XLON   19310XJctgy
Wed 06 Nov 11:02:54 BST   2019   2384   256.50   XLON   19310XJcth2
Wed 06 Nov 11:02:54 BST   2019   1135   256.50   XLON   19310XJcth3
Wed 06 Nov 11:02:54 BST   2019   610    256.50   CHIX   19310XJcth5
Wed 06 Nov 11:06:02 BST   2019   2230   256.45   XLON   19310XJctx9
Wed 06 Nov 11:06:02 BST   2019   621    256.45   XLON   19310XJctxa
Wed 06 Nov 11:06:02 BST   2019   1255   256.45   CHIX   19310XJctxe
Wed 06 Nov 11:10:07 BST   2019   1500   256.70   XLON   19310XJcuh5
Wed 06 Nov 11:10:07 BST   2019   2777   256.70   XLON   19310XJcuh4
Wed 06 Nov 11:10:07 BST   2019   1500   256.70   XLON   19310XJcuh8
Wed 06 Nov 11:10:07 BST   2019   1500   256.70   XLON   19310XJcuh7
Wed 06 Nov 11:10:07 BST   2019   1639   256.70   XLON   19310XJcuh6
Wed 06 Nov 11:12:00 BST   2019   2777   256.75   XLON   19310XJcun3
Wed 06 Nov 11:12:00 BST   2019   1500   256.75   XLON   19310XJcun4
Wed 06 Nov 11:13:01 BST   2019   1893   256.70   XLON   19310XJcuqc
Wed 06 Nov 11:13:01 BST   2019   887    256.70   CHIX   19310XJcuqe
Wed 06 Nov 11:13:01 BST   2019   833    256.70   CHIX   19310XJcuqd
Wed 06 Nov 11:13:01 BST   2019   720    256.70   CHIX   19310XJcuqj
Wed 06 Nov 11:13:01 BST   2019   250    256.70   CHIX   19310XJcuqi
Wed 06 Nov 11:13:01 BST   2019   517    256.70   CHIX   19310XJcuqg
Wed 06 Nov 11:13:02 BST   2019   4794   256.70   CHIX   19310XJcuql
Wed 06 Nov 11:13:02 BST   2019   4237   256.70   BATE   19310XJcuqm
Wed 06 Nov 11:15:05 BST   2019   1422   256.80   XLON   19310XJcuxk
Wed 06 Nov 11:15:05 BST   2019   674    256.80   CHIX   19310XJcuxp
Wed 06 Nov 11:15:05 BST   2019   1807   256.75   XLON   19310XJcuxm
Wed 06 Nov 11:15:05 BST   2019   795    256.75   CHIX   19310XJcuxr
Wed 06 Nov 11:15:05 BST   2019   881    256.80   XLON   19310XJcuxu
Wed 06 Nov 11:16:01 BST   2019   610    256.70   CHIX   19310XJcv0x
Wed 06 Nov 11:16:01 BST   2019   774    256.70   CHIX   19310XJcv0w
Wed 06 Nov 11:16:01 BST   2019   691    256.70   CHIX   19310XJcv0y
Wed 06 Nov 11:16:01 BST   2019   1159   256.70   XLON   19310XJcv0v
Wed 06 Nov 11:16:01 BST   2019   1758   256.70   XLON   19310XJcv0u
Wed 06 Nov 11:16:01 BST   2019   528    256.70   XLON   19310XJcv0z
Wed 06 Nov 11:16:14 BST   2019   1975   256.70   XLON   19310XJcv1p
Wed 06 Nov 11:16:14 BST   2019   870    256.70   CHIX   19310XJcv1q
Wed 06 Nov 11:16:36 BST   2019   385    256.65   CHIX   19310XJcv3g
Wed 06 Nov 11:16:36 BST   2019   610    256.65   CHIX   19310XJcv3f
Wed 06 Nov 11:16:36 BST   2019   914    256.65   CHIX   19310XJcv3e
Wed 06 Nov 11:16:36 BST   2019   1234   256.65   CHIX   19310XJcv3h
Wed 06 Nov 11:16:36 BST   2019   2805   256.65   XLON   19310XJcv3d
Wed 06 Nov 11:16:36 BST   2019   59     256.65   XLON   19310XJcv3c
Wed 06 Nov 11:16:36 BST   2019   70     256.65   XLON   19310XJcv3b
Wed 06 Nov 11:16:36 BST   2019   824    256.65   XLON   19310XJcv3a
Wed 06 Nov 11:16:36 BST   2019   2077   256.65   XLON   19310XJcv39
Wed 06 Nov 11:17:02 BST   2019   539    256.60   CHIX   19310XJcv4z
Wed 06 Nov 11:19:03 BST   2019   532    256.50   CHIX   19310XJcvb2
Wed 06 Nov 11:19:03 BST   2019   1638   256.50   CHIX   19310XJcvb1
Wed 06 Nov 11:19:03 BST   2019   3724   256.50   XLON   19310XJcvb0
Wed 06 Nov 11:20:08 BST   2019   496    256.45   CHIX   19310XJcvdk
Wed 06 Nov 11:22:24 BST   2019   1085   256.80   XLON   19310XJcvvh
Wed 06 Nov 11:22:24 BST   2019   1500   256.80   XLON   19310XJcvvg
Wed 06 Nov 11:22:24 BST   2019   1353   256.80   XLON   19310XJcvvf
Wed 06 Nov 11:22:24 BST   2019   12     256.80   XLON   19310XJcvve
Wed 06 Nov 11:22:24 BST   2019   452    256.80   CHIX   19310XJcvvi
Wed 06 Nov 11:23:23 BST   2019   610    256.70   CHIX   19310XJcvy5
Wed 06 Nov 11:23:23 BST   2019   448    256.70   CHIX   19310XJcvy2
Wed 06 Nov 11:23:23 BST   2019   1053   256.70   CHIX   19310XJcvxy
Wed 06 Nov 11:23:23 BST   2019   2390   256.70   XLON   19310XJcvxt
Wed 06 Nov 11:23:23 BST   2019   875    256.70   XLON   19310XJcvxu
Wed 06 Nov 11:23:23 BST   2019   835    256.65   XLON   19310XJcvxz
Wed 06 Nov 11:23:23 BST   2019   2860   256.65   XLON   19310XJcvxv
Wed 06 Nov 11:23:23 BST   2019   581    256.65   CHIX   19310XJcvy8
Wed 06 Nov 11:23:23 BST   2019   1259   256.65   CHIX   19310XJcvy6
Wed 06 Nov 11:23:23 BST   2019   266    256.65   CHIX   19310XJcvya
Wed 06 Nov 11:23:23 BST   2019   610    256.65   CHIX   19310XJcvyb
Wed 06 Nov 11:23:23 BST   2019   176    256.70   BATE   19310XJcvye
Wed 06 Nov 11:24:41 BST   2019   814    256.70   CHIX   19310XJcw2m
Wed 06 Nov 11:24:41 BST   2019   610    256.70   CHIX   19310XJcw2n
Wed 06 Nov 11:24:41 BST   2019   177    256.70   XLON   19310XJcw2i
Wed 06 Nov 11:24:41 BST   2019   995    256.70   XLON   19310XJcw2l
Wed 06 Nov 11:24:41 BST   2019   20     256.70   XLON   19310XJcw2k
Wed 06 Nov 11:24:41 BST   2019   5      256.70   XLON   19310XJcw2j
Wed 06 Nov 11:24:51 BST   2019   2032   256.65   XLON   19310XJcw2v
Wed 06 Nov 11:24:51 BST   2019   895    256.65   CHIX   19310XJcw2w
Wed 06 Nov 11:25:11 BST   2019   1      256.65   XLON   19310XJcw3a
Wed 06 Nov 11:25:11 BST   2019   553    256.65   CHIX   19310XJcw3c
Wed 06 Nov 11:25:11 BST   2019   554    256.65   CHIX   19310XJcw3b
Wed 06 Nov 11:25:31 BST   2019   1591   256.60   CHIX   19310XJcw4e
Wed 06 Nov 11:25:31 BST   2019   610    256.60   CHIX   19310XJcw4d
Wed 06 Nov 11:25:31 BST   2019   3613   256.60   XLON   19310XJcw4c
Wed 06 Nov 11:25:31 BST   2019   8      256.60   XLON   19310XJcw4b
Wed 06 Nov 11:25:31 BST   2019   119    256.60   XLON   19310XJcw4a
Wed 06 Nov 11:25:31 BST   2019   724    256.60   XLON   19310XJcw49
Wed 06 Nov 11:25:31 BST   2019   2000   256.55   XLON   19310XJcw4f
Wed 06 Nov 11:25:31 BST   2019   232    256.55   XLON   19310XJcw4g
Wed 06 Nov 11:25:31 BST   2019   983    256.55   CHIX   19310XJcw4h
Wed 06 Nov 11:28:45 BST   2019   343    256.70   CHIX   19310XJcwh7
Wed 06 Nov 11:29:20 BST   2019   119    256.85   XLON   19310XJcwkn
Wed 06 Nov 11:29:59 BST   2019   4400   256.95   XLON   19310XJcwmd
Wed 06 Nov 11:29:59 BST   2019   1980   256.95   XLON   19310XJcwmc
Wed 06 Nov 11:29:59 BST   2019   1500   256.95   XLON   19310XJcwmb
Wed 06 Nov 11:29:59 BST   2019   1500   256.95   XLON   19310XJcwma
Wed 06 Nov 11:29:59 BST   2019   1100   256.95   BATE   19310XJcwmg
Wed 06 Nov 11:29:59 BST   2019   100    256.95   BATE   19310XJcwme
Wed 06 Nov 11:29:59 BST   2019   1100   256.95   CHIX   19310XJcwmf
Wed 06 Nov 11:30:06 BST   2019   1941   256.85   CHIX   19310XJcwmx
Wed 06 Nov 11:30:06 BST   2019   4411   256.85   XLON   19310XJcwmw
Wed 06 Nov 11:30:07 BST   2019   710    256.80   CHIX   19310XJcwmz
Wed 06 Nov 11:30:07 BST   2019   1564   256.80   XLON   19310XJcwmy
Wed 06 Nov 11:32:17 BST   2019   610    256.75   CHIX   19310XJcwsv
Wed 06 Nov 11:32:17 BST   2019   464    256.75   CHIX   19310XJcwsx
Wed 06 Nov 11:32:17 BST   2019   610    256.75   CHIX   19310XJcwsw
Wed 06 Nov 11:32:17 BST 2019   828    256.75   XLON   19310XJcwst
Wed 06 Nov 11:32:17 BST 2019   879    256.75   XLON   19310XJcwss
Wed 06 Nov 11:32:17 BST 2019   117    256.75   XLON   19310XJcwsu
Wed 06 Nov 11:34:01 BST 2019   1406   256.75   CHIX   19310XJcwxn
Wed 06 Nov 11:34:01 BST 2019   1      256.75   CHIX   19310XJcwxo
Wed 06 Nov 11:34:01 BST 2019   3199   256.75   XLON   19310XJcwxm
Wed 06 Nov 11:35:26 BST 2019   637    256.80   CHIX   19310XJcx42
Wed 06 Nov 11:35:26 BST 2019   1325   256.80   CHIX   19310XJcx41
Wed 06 Nov 11:35:26 BST 2019   3011   256.80   XLON   19310XJcx40
Wed 06 Nov 11:36:02 BST 2019   719    256.75   CHIX   19310XJcx5k
Wed 06 Nov 11:36:02 BST 2019   610    256.75   CHIX   19310XJcx5j
Wed 06 Nov 11:36:02 BST 2019   331    256.75   CHIX   19310XJcx5l
Wed 06 Nov 11:36:02 BST 2019   863    256.75   CHIX   19310XJcx5m
Wed 06 Nov 11:36:02 BST 2019   627    256.75   XLON   19310XJcx5g
Wed 06 Nov 11:36:02 BST 2019   2712   256.75   XLON   19310XJcx5i
Wed 06 Nov 11:36:02 BST 2019   1630   256.75   XLON   19310XJcx5h
Wed 06 Nov 11:37:49 BST 2019   1434   256.75   CHIX   19310XJcxap
Wed 06 Nov 11:37:49 BST 2019   610    256.75   CHIX   19310XJcxao
Wed 06 Nov 11:37:49 BST 2019   610    256.75   CHIX   19310XJcxan
Wed 06 Nov 11:37:49 BST 2019   908    256.75   XLON   19310XJcxak
Wed 06 Nov 11:37:49 BST 2019   519    256.75   XLON   19310XJcxaj
Wed 06 Nov 11:37:49 BST 2019   3258   256.75   XLON   19310XJcxam
Wed 06 Nov 11:37:49 BST 2019   181    256.75   XLON   19310XJcxal
Wed 06 Nov 11:40:07 BST 2019   597    256.75   XLON   19310XJcxjt
Wed 06 Nov 11:40:07 BST 2019   581    256.75   XLON   19310XJcxjs
Wed 06 Nov 11:40:07 BST 2019   1495   256.75   XLON   19310XJcxju
Wed 06 Nov 11:40:07 BST 2019   921    256.75   CHIX   19310XJcxjw
Wed 06 Nov 11:40:07 BST 2019   610    256.75   CHIX   19310XJcxjv
Wed 06 Nov 11:40:54 BST 2019   534    256.75   CHIX   19310XJcxlq
Wed 06 Nov 11:42:00 BST 2019   1500   256.75   XLON   19310XJcxpi
Wed 06 Nov 11:42:00 BST 2019   1866   256.75   XLON   19310XJcxph
Wed 06 Nov 11:43:14 BST 2019   369    256.80   CHIX   19310XJcxtf
Wed 06 Nov 11:43:14 BST 2019   1200   256.80   CHIX   19310XJcxte
Wed 06 Nov 11:43:14 BST 2019   779    256.80   CHIX   19310XJcxtc
Wed 06 Nov 11:43:14 BST 2019   281    256.80   BATE   19310XJcxtb
Wed 06 Nov 11:43:14 BST 2019   1200   256.80   BATE   19310XJcxtd
Wed 06 Nov 11:43:19 BST 2019   2372   256.75   XLON   19310XJcxto
Wed 06 Nov 11:43:19 BST 2019   1044   256.75   CHIX   19310XJcxtq
Wed 06 Nov 11:43:38 BST 2019   609    256.80   CHIX   19310XJcxuo
Wed 06 Nov 11:43:38 BST 2019   1240   256.80   XLON   19310XJcxun
Wed 06 Nov 11:46:15 BST 2019   1559   256.95   CHIX   19310XJcy1z
Wed 06 Nov 11:46:15 BST 2019   635    256.95   CHIX   19310XJcy1y
Wed 06 Nov 11:46:15 BST 2019   624    256.95   CHIX   19310XJcy1x
Wed 06 Nov 11:46:15 BST 2019   368    256.95   XLON   19310XJcy1v
Wed 06 Nov 11:46:15 BST 2019   3543   256.95   XLON   19310XJcy1w
Wed 06 Nov 11:47:07 BST 2019   8100   257.10   CHIX   19310XJcy4h
Wed 06 Nov 11:47:54 BST 2019   609    257.10   CHIX   19310XJcy7m
Wed 06 Nov 11:47:54 BST 2019   1284   257.10   XLON   19310XJcy7l
Wed 06 Nov 11:47:56 BST 2019   1007   257.05   CHIX   19310XJcy7w
Wed 06 Nov 11:47:56 BST 2019   394    257.05   CHIX   19310XJcy7v
Wed 06 Nov 11:47:56 BST 2019   2181   257.05   CHIX   19310XJcy7u
Wed 06 Nov 11:47:56 BST   2019   1642   257.05   XLON   19310XJcy7s
Wed 06 Nov 11:47:56 BST   2019   4956   257.05   XLON   19310XJcy7r
Wed 06 Nov 11:47:56 BST   2019   645    257.05   XLON   19310XJcy7t
Wed 06 Nov 11:48:07 BST   2019   2084   256.95   CHIX   19310XJcy95
Wed 06 Nov 11:48:07 BST   2019   633    256.95   CHIX   19310XJcy94
Wed 06 Nov 11:48:07 BST   2019   1846   256.95   XLON   19310XJcy92
Wed 06 Nov 11:48:07 BST   2019   2891   256.95   XLON   19310XJcy93
Wed 06 Nov 11:53:03 BST   2019   333    256.90   CHIX   19310XJcyzc
Wed 06 Nov 11:53:03 BST   2019   600    256.90   XLON   19310XJcyzb
Wed 06 Nov 11:53:03 BST   2019   872    256.90   XLON   19310XJcyza
Wed 06 Nov 11:53:03 BST   2019   35     256.90   XLON   19310XJcyz8
Wed 06 Nov 11:53:03 BST   2019   1355   256.90   XLON   19310XJcyz7
Wed 06 Nov 11:53:03 BST   2019   609    256.90   CHIX   19310XJcyzf
Wed 06 Nov 11:53:03 BST   2019   609    256.90   CHIX   19310XJcyze
Wed 06 Nov 11:53:03 BST   2019   308    256.90   CHIX   19310XJcyzd
Wed 06 Nov 11:53:03 BST   2019   18     256.90   XLON   19310XJcyzg
Wed 06 Nov 11:54:27 BST   2019   39     256.90   CHIX   19310XJcz41
Wed 06 Nov 11:54:27 BST   2019   525    256.90   CHIX   19310XJcz40
Wed 06 Nov 11:55:01 BST   2019   570    256.90   CHIX   19310XJcz69
Wed 06 Nov 11:55:01 BST   2019   201    256.90   XLON   19310XJcz6b
Wed 06 Nov 11:55:01 BST   2019   643    256.90   XLON   19310XJcz6a
Wed 06 Nov 11:55:01 BST   2019   178    256.90   XLON   19310XJcz6c
Wed 06 Nov 11:56:13 BST   2019   5      256.85   XLON   19310XJcza1
Wed 06 Nov 11:56:13 BST   2019   511    256.85   XLON   19310XJcza0
Wed 06 Nov 11:56:13 BST   2019   2407   256.85   XLON   19310XJcza2
Wed 06 Nov 11:56:13 BST   2019   1060   256.85   CHIX   19310XJcza5
Wed 06 Nov 11:56:13 BST   2019   829    256.85   CHIX   19310XJcza4
Wed 06 Nov 11:56:13 BST   2019   609    256.85   CHIX   19310XJcza3
Wed 06 Nov 11:56:29 BST   2019   2236   256.80   CHIX   19310XJczay
Wed 06 Nov 11:56:29 BST   2019   5080   256.80   XLON   19310XJczax
Wed 06 Nov 11:57:05 BST   2019   609    256.80   CHIX   19310XJczcy
Wed 06 Nov 11:57:06 BST   2019   922    256.80   XLON   19310XJczcz
Wed 06 Nov 12:02:18 BST   2019   2236   257.00   XLON   19310XJczs3
Wed 06 Nov 12:02:18 BST   2019   742    257.00   XLON   19310XJczs2
Wed 06 Nov 12:02:18 BST   2019   2383   257.00   XLON   19310XJczs4
Wed 06 Nov 12:02:19 BST   2019   1500   257.00   XLON   19310XJczs5
Wed 06 Nov 12:02:19 BST   2019   1500   257.00   XLON   19310XJczs6
Wed 06 Nov 12:02:19 BST   2019   1500   257.00   XLON   19310XJczs7
Wed 06 Nov 12:02:20 BST   2019   2470   257.00   CHIX   19310XJczs8
Wed 06 Nov 12:02:20 BST   2019   1376   257.00   XLON   19310XJczsa
Wed 06 Nov 12:02:20 BST   2019   133    257.00   XLON   19310XJczs9
Wed 06 Nov 12:02:20 BST   2019   708    257.00   XLON   19310XJczsb
Wed 06 Nov 12:03:12 BST   2019   1217   256.95   CHIX   19310XJczvr
Wed 06 Nov 12:03:12 BST   2019   48     256.95   XLON   19310XJczvq
Wed 06 Nov 12:03:12 BST   2019   52     256.95   XLON   19310XJczvp
Wed 06 Nov 12:03:12 BST   2019   2765   256.95   XLON   19310XJczvo
Wed 06 Nov 12:03:15 BST   2019   845    256.95   CHIX   19310XJczvu
Wed 06 Nov 12:03:55 BST   2019   1227   257.10   XLON   19310XJd008
Wed 06 Nov 12:03:55 BST   2019   609    257.10   CHIX   19310XJd00b
Wed 06 Nov 12:03:55 BST   2019   571    257.10   CHIX   19310XJd00a
Wed 06 Nov 12:03:55 BST   2019   609    257.10   CHIX   19310XJd00d
Wed 06 Nov 12:03:55 BST 2019   776    257.10   CHIX   19310XJd00e
Wed 06 Nov 12:04:07 BST 2019   170    256.95   XLON   19310XJd01g
Wed 06 Nov 12:04:07 BST 2019   1500   257.00   XLON   19310XJd01h
Wed 06 Nov 12:04:07 BST 2019   271    257.00   XLON   19310XJd01k
Wed 06 Nov 12:04:07 BST 2019   1500   257.00   XLON   19310XJd01i
Wed 06 Nov 12:04:07 BST 2019   1500   257.00   XLON   19310XJd01j
Wed 06 Nov 12:04:07 BST 2019   1100   257.00   CHIX   19310XJd01l
Wed 06 Nov 12:04:07 BST 2019   1100   257.00   BATE   19310XJd01m
Wed 06 Nov 12:04:09 BST 2019   33     256.95   XLON   19310XJd01q
Wed 06 Nov 12:04:16 BST 2019   1352   256.90   CHIX   19310XJd02b
Wed 06 Nov 12:04:16 BST 2019   773    256.90   CHIX   19310XJd02c
Wed 06 Nov 12:04:16 BST 2019   3072   256.90   XLON   19310XJd02a
Wed 06 Nov 12:04:16 BST 2019   1716   256.85   XLON   19310XJd02d
Wed 06 Nov 12:04:16 BST 2019   755    256.85   CHIX   19310XJd02e
Wed 06 Nov 12:04:16 BST 2019   733    256.85   CHIX   19310XJd02f
Wed 06 Nov 12:06:21 BST 2019   2199   256.85   XLON   19310XJd086
Wed 06 Nov 12:06:21 BST 2019   856    256.85   XLON   19310XJd087
Wed 06 Nov 12:06:21 BST 2019   968    256.85   CHIX   19310XJd08a
Wed 06 Nov 12:06:21 BST 2019   609    256.85   CHIX   19310XJd08d
Wed 06 Nov 12:07:10 BST 2019   43     256.95   XLON   19310XJd0b8
Wed 06 Nov 12:07:10 BST 2019   2807   256.95   XLON   19310XJd0b7
Wed 06 Nov 12:07:10 BST 2019   630    256.95   CHIX   19310XJd0ba
Wed 06 Nov 12:07:10 BST 2019   1236   256.95   CHIX   19310XJd0b9
Wed 06 Nov 12:09:26 BST 2019   2245   256.95   XLON   19310XJd0io
Wed 06 Nov 12:09:26 BST 2019   17     256.95   XLON   19310XJd0iq
Wed 06 Nov 12:09:26 BST 2019   308    256.95   XLON   19310XJd0ip
Wed 06 Nov 12:09:26 BST 2019   1124   256.95   CHIX   19310XJd0is
Wed 06 Nov 12:09:26 BST 2019   604    256.95   CHIX   19310XJd0iu
Wed 06 Nov 12:09:26 BST 2019   1823   256.95   XLON   19310XJd0iv
Wed 06 Nov 12:09:26 BST 2019   803    256.95   CHIX   19310XJd0iw
Wed 06 Nov 12:11:39 BST 2019   866    257.00   CHIX   19310XJd0sq
Wed 06 Nov 12:11:39 BST 2019   524    257.00   CHIX   19310XJd0so
Wed 06 Nov 12:11:39 BST 2019   609    257.00   CHIX   19310XJd0sp
Wed 06 Nov 12:11:39 BST 2019   1074   257.00   XLON   19310XJd0sm
Wed 06 Nov 12:11:39 BST 2019   209    257.00   XLON   19310XJd0sn
Wed 06 Nov 12:11:45 BST 2019   155    257.00   XLON   19310XJd0ss
Wed 06 Nov 12:13:13 BST 2019   1936   257.05   XLON   19310XJd0yg
Wed 06 Nov 12:13:13 BST 2019   343    257.05   XLON   19310XJd0yk
Wed 06 Nov 12:13:13 BST 2019   1500   257.05   XLON   19310XJd0yj
Wed 06 Nov 12:13:46 BST 2019   1500   257.15   XLON   19310XJd10a
Wed 06 Nov 12:13:46 BST 2019   2102   257.15   XLON   19310XJd10b
Wed 06 Nov 12:13:46 BST 2019   1500   257.15   XLON   19310XJd10d
Wed 06 Nov 12:13:46 BST 2019   1500   257.15   XLON   19310XJd109
Wed 06 Nov 12:13:46 BST 2019   1018   257.15   XLON   19310XJd108
Wed 06 Nov 12:14:37 BST 2019   3079   257.15   XLON   19310XJd12b
Wed 06 Nov 12:14:37 BST 2019   1356   257.15   CHIX   19310XJd12c
Wed 06 Nov 12:14:42 BST 2019   954    257.10   CHIX   19310XJd12p
Wed 06 Nov 12:14:42 BST 2019   2166   257.10   XLON   19310XJd12o
Wed 06 Nov 12:15:10 BST 2019   1330   257.05   XLON   19310XJd15a
Wed 06 Nov 12:15:47 BST 2019   483    257.15   CHIX   19310XJd185
Wed 06 Nov 12:15:47 BST 2019   1440   257.15   CHIX   19310XJd184
Wed 06 Nov 12:15:47 BST   2019   776    257.15   XLON   19310XJd181
Wed 06 Nov 12:15:47 BST   2019   2498   257.15   XLON   19310XJd182
Wed 06 Nov 12:15:47 BST   2019   35     257.15   XLON   19310XJd183
Wed 06 Nov 12:15:47 BST   2019   2101   257.10   CHIX   19310XJd186
Wed 06 Nov 12:15:48 BST   2019   4777   257.10   XLON   19310XJd18b
Wed 06 Nov 12:20:01 BST   2019   235    256.95   CHIX   19310XJd1ha
Wed 06 Nov 12:20:01 BST   2019   653    256.95   CHIX   19310XJd1h9
Wed 06 Nov 12:20:01 BST   2019   973    256.95   CHIX   19310XJd1h8
Wed 06 Nov 12:20:01 BST   2019   87     256.95   XLON   19310XJd1h6
Wed 06 Nov 12:20:01 BST   2019   2210   256.95   XLON   19310XJd1h3
Wed 06 Nov 12:20:01 BST   2019   146    256.95   XLON   19310XJd1h4
Wed 06 Nov 12:20:01 BST   2019   17     256.95   XLON   19310XJd1h7
Wed 06 Nov 12:20:01 BST   2019   484    256.95   CHIX   19310XJd1hb
Wed 06 Nov 12:20:01 BST   2019   466    256.95   CHIX   19310XJd1hc
Wed 06 Nov 12:20:01 BST   2019   1050   256.90   XLON   19310XJd1hd
Wed 06 Nov 12:20:01 BST   2019   1426   256.90   XLON   19310XJd1he
Wed 06 Nov 12:20:01 BST   2019   202    256.90   XLON   19310XJd1hf
Wed 06 Nov 12:20:41 BST   2019   2792   256.85   XLON   19310XJd1j3
Wed 06 Nov 12:20:41 BST   2019   405    256.85   XLON   19310XJd1j4
Wed 06 Nov 12:20:41 BST   2019   1229   256.85   CHIX   19310XJd1j5
Wed 06 Nov 12:20:41 BST   2019   609    256.85   CHIX   19310XJd1j6
Wed 06 Nov 12:21:09 BST   2019   609    256.80   CHIX   19310XJd1le
Wed 06 Nov 12:21:09 BST   2019   390    256.80   CHIX   19310XJd1lf
Wed 06 Nov 12:21:09 BST   2019   1526   256.80   CHIX   19310XJd1lg
Wed 06 Nov 12:21:09 BST   2019   502    256.80   XLON   19310XJd1lc
Wed 06 Nov 12:21:09 BST   2019   3465   256.80   XLON   19310XJd1ld
Wed 06 Nov 12:25:08 BST   2019   626    257.05   CHIX   19310XJd1wn
Wed 06 Nov 12:25:08 BST   2019   442    257.05   CHIX   19310XJd1wm
Wed 06 Nov 12:25:08 BST   2019   1321   257.05   XLON   19310XJd1wl
Wed 06 Nov 12:25:28 BST   2019   609    257.00   CHIX   19310XJd1xe
Wed 06 Nov 12:25:28 BST   2019   1234   257.00   XLON   19310XJd1xd
Wed 06 Nov 12:25:28 BST   2019   1713   257.00   XLON   19310XJd1xf
Wed 06 Nov 12:25:37 BST   2019   754    257.00   CHIX   19310XJd1y2
Wed 06 Nov 12:27:00 BST   2019   141    257.00   XLON   19310XJd22i
Wed 06 Nov 12:28:27 BST   2019   513    257.10   CHIX   19310XJd26y
Wed 06 Nov 12:28:27 BST   2019   19     257.10   CHIX   19310XJd26z
Wed 06 Nov 12:28:30 BST   2019   1186   257.15   XLON   19310XJd27a
Wed 06 Nov 12:28:32 BST   2019   1506   257.20   XLON   19310XJd27o
Wed 06 Nov 12:28:32 BST   2019   351    257.20   XLON   19310XJd27p
Wed 06 Nov 12:28:32 BST   2019   623    257.20   CHIX   19310XJd27s
Wed 06 Nov 12:28:32 BST   2019   608    257.20   CHIX   19310XJd27t
Wed 06 Nov 12:28:32 BST   2019   158    257.20   CHIX   19310XJd27x
Wed 06 Nov 12:28:32 BST   2019   350    257.20   CHIX   19310XJd27v
Wed 06 Nov 12:29:55 BST   2019   609    257.10   CHIX   19310XJd2cp
Wed 06 Nov 12:29:55 BST   2019   1491   257.10   CHIX   19310XJd2cq
Wed 06 Nov 12:29:55 BST   2019   609    257.10   CHIX   19310XJd2cr
Wed 06 Nov 12:29:55 BST   2019   852    257.10   XLON   19310XJd2ck
Wed 06 Nov 12:29:55 BST   2019   3388   257.10   XLON   19310XJd2cl
Wed 06 Nov 12:29:55 BST   2019   24     257.10   XLON   19310XJd2co
Wed 06 Nov 12:29:55 BST   2019   1087   257.10   XLON   19310XJd2cm
Wed 06 Nov 12:29:55 BST   2019   24     257.10   XLON   19310XJd2cn
Wed 06 Nov 12:29:55 BST   2019   1500   257.15   XLON   19310XJd2cs
Wed 06 Nov 12:29:55 BST   2019   2461   257.15   XLON   19310XJd2ct
Wed 06 Nov 12:29:55 BST   2019   1357   257.15   XLON   19310XJd2cx
Wed 06 Nov 12:29:55 BST   2019   700    257.15   XLON   19310XJd2cu
Wed 06 Nov 12:29:55 BST   2019   1056   257.15   XLON   19310XJd2cv
Wed 06 Nov 12:29:55 BST   2019   1300   257.15   CHIX   19310XJd2d0
Wed 06 Nov 12:29:55 BST   2019   608    257.20   CHIX   19310XJd2d8
Wed 06 Nov 12:29:55 BST   2019   643    257.15   CHIX   19310XJd2d6
Wed 06 Nov 12:29:55 BST   2019   86     257.20   CHIX   19310XJd2da
Wed 06 Nov 12:29:55 BST   2019   2282   257.20   CHIX   19310XJd2dd
Wed 06 Nov 12:29:55 BST   2019   675    257.20   CHIX   19310XJd2de
Wed 06 Nov 12:29:55 BST   2019   1609   257.20   CHIX   19310XJd2dc
Wed 06 Nov 12:29:55 BST   2019   1300   257.20   BATE   19310XJd2d4
Wed 06 Nov 12:29:55 BST   2019   592    257.20   BATE   19310XJd2d2
Wed 06 Nov 12:29:55 BST   2019   1031   257.20   BATE   19310XJd2cy
Wed 06 Nov 12:29:55 BST   2019   1170   257.20   XLON   19310XJd2dh
Wed 06 Nov 12:29:55 BST   2019   892    257.20   XLON   19310XJd2df
Wed 06 Nov 12:29:55 BST   2019   2367   257.20   XLON   19310XJd2dg
Wed 06 Nov 12:34:52 BST   2019   2961   256.90   XLON   19310XJd2zb
Wed 06 Nov 12:34:52 BST   2019   1303   256.90   CHIX   19310XJd2zd
Wed 06 Nov 12:35:03 BST   2019   440    256.80   XLON   19310XJd301
Wed 06 Nov 12:35:03 BST   2019   609    256.80   CHIX   19310XJd302
Wed 06 Nov 12:35:13 BST   2019   411    256.70   CHIX   19310XJd320
Wed 06 Nov 12:35:13 BST   2019   2981   256.70   XLON   19310XJd31z
Wed 06 Nov 12:35:13 BST   2019   900    256.70   CHIX   19310XJd321
Wed 06 Nov 12:38:13 BST   2019   609    256.85   CHIX   19310XJd3a1
Wed 06 Nov 12:38:13 BST   2019   609    256.85   CHIX   19310XJd3a2
Wed 06 Nov 12:38:13 BST   2019   1036   256.85   XLON   19310XJd39z
Wed 06 Nov 12:38:13 BST   2019   1169   256.85   XLON   19310XJd3a0
Wed 06 Nov 12:38:20 BST   2019   3488   256.80   XLON   19310XJd3ct
Wed 06 Nov 12:38:20 BST   2019   1202   256.80   CHIX   19310XJd3cu
Wed 06 Nov 12:44:07 BST   2019   1118   256.90   XLON   19310XJd3yp
Wed 06 Nov 12:44:07 BST   2019   1500   256.90   XLON   19310XJd3yt
Wed 06 Nov 12:44:07 BST   2019   1500   256.90   XLON   19310XJd3yu
Wed 06 Nov 12:44:07 BST   2019   762    256.90   XLON   19310XJd3yr
Wed 06 Nov 12:44:07 BST   2019   1500   256.90   XLON   19310XJd3ys
Wed 06 Nov 12:44:07 BST   2019   481    256.90   XLON   19310XJd3yv
Wed 06 Nov 12:44:07 BST   2019   980    256.90   XLON   19310XJd3yw
Wed 06 Nov 12:44:13 BST   2019   1500   256.85   XLON   19310XJd3z5
Wed 06 Nov 12:44:13 BST   2019   700    256.85   XLON   19310XJd3z6
Wed 06 Nov 12:44:13 BST   2019   85     256.80   XLON   19310XJd3z7
Wed 06 Nov 12:44:43 BST   2019   295    256.70   CHIX   19310XJd3zy
Wed 06 Nov 12:44:43 BST   2019   610    256.70   CHIX   19310XJd3zz
Wed 06 Nov 12:44:43 BST   2019   2030   256.70   CHIX   19310XJd3zx
Wed 06 Nov 12:44:43 BST   2019   4614   256.70   XLON   19310XJd3zu
Wed 06 Nov 12:44:43 BST   2019   555    256.70   XLON   19310XJd3zv
Wed 06 Nov 12:44:43 BST   2019   10     256.70   XLON   19310XJd3zw
Wed 06 Nov 12:44:43 BST   2019   218    256.70   XLON   19310XJd400
Wed 06 Nov 12:44:44 BST   2019   4651   256.65   XLON   19310XJd401
Wed 06 Nov 12:44:44 BST   2019   104    256.65   XLON   19310XJd402
Wed 06 Nov 12:44:44 BST   2019   351    256.65   XLON   19310XJd403
Wed 06 Nov 12:44:44 BST   2019   2247    256.65   CHIX   19310XJd404
Wed 06 Nov 12:48:01 BST   2019   521     256.75   CHIX   19310XJd47k
Wed 06 Nov 12:48:03 BST   2019   1556    256.70   XLON   19310XJd47t
Wed 06 Nov 12:48:03 BST   2019   1771    256.70   XLON   19310XJd47u
Wed 06 Nov 12:48:03 BST   2019   416     256.70   XLON   19310XJd47v
Wed 06 Nov 12:48:03 BST   2019   4018    256.70   XLON   19310XJd47w
Wed 06 Nov 12:48:03 BST   2019   1464    256.70   CHIX   19310XJd47y
Wed 06 Nov 12:48:03 BST   2019   610     256.70   CHIX   19310XJd47z
Wed 06 Nov 12:48:03 BST   2019   1767    256.70   CHIX   19310XJd480
Wed 06 Nov 12:50:59 BST   2019   1056    256.75   XLON   19310XJd4j6
Wed 06 Nov 12:51:15 BST   2019   731     256.80   CHIX   19310XJd4k1
Wed 06 Nov 12:51:15 BST   2019   1657    256.80   XLON   19310XJd4k0
Wed 06 Nov 12:52:54 BST   2019   609     256.85   CHIX   19310XJd4on
Wed 06 Nov 12:52:54 BST   2019   870     256.85   XLON   19310XJd4om
Wed 06 Nov 12:54:12 BST   2019   2292    256.85   XLON   19310XJd4rx
Wed 06 Nov 12:54:12 BST   2019   1348    256.85   XLON   19310XJd4ry
Wed 06 Nov 12:54:12 BST   2019   4800    256.85   XLON   19310XJd4rw
Wed 06 Nov 12:54:12 BST   2019   1500    256.85   XLON   19310XJd4rz
Wed 06 Nov 12:54:12 BST   2019   1500    256.85   XLON   19310XJd4s1
Wed 06 Nov 12:54:12 BST   2019   3409    256.85   XLON   19310XJd4s2
Wed 06 Nov 12:54:12 BST   2019   1500    256.85   XLON   19310XJd4s0
Wed 06 Nov 12:56:54 BST   2019   544     256.85   CHIX   19310XJd4zv
Wed 06 Nov 12:58:06 BST   2019   546     256.85   CHIX   19310XJd54f
Wed 06 Nov 12:58:38 BST   2019   651     256.90   CHIX   19310XJd563
Wed 06 Nov 12:58:38 BST   2019   124     256.90   CHIX   19310XJd564
Wed 06 Nov 12:58:38 BST   2019   837     256.90   CHIX   19310XJd562
Wed 06 Nov 13:00:08 BST   2019   1896    256.90   XLON   19310XJd59t
Wed 06 Nov 13:00:08 BST   2019   835     256.90   CHIX   19310XJd59u
Wed 06 Nov 13:00:08 BST   2019   18949   256.90   XLON   19310XJd59v
Wed 06 Nov 13:00:08 BST   2019   1519    256.90   CHIX   19310XJd59w
Wed 06 Nov 13:00:08 BST   2019   609     256.90   CHIX   19310XJd59x
Wed 06 Nov 13:00:12 BST   2019   1630    256.80   CHIX   19310XJd5a6
Wed 06 Nov 13:00:12 BST   2019   1088    256.80   CHIX   19310XJd5a7
Wed 06 Nov 13:00:12 BST   2019   721     256.80   CHIX   19310XJd5a8
Wed 06 Nov 13:00:12 BST   2019   6180    256.80   XLON   19310XJd5a5
Wed 06 Nov 13:00:18 BST   2019   125     256.75   CHIX   19310XJd5ak
Wed 06 Nov 13:00:18 BST   2019   775     256.75   CHIX   19310XJd5al
Wed 06 Nov 13:00:18 BST   2019   82      256.75   CHIX   19310XJd5am
Wed 06 Nov 13:05:20 BST   2019   610     256.75   CHIX   19310XJd5pc
Wed 06 Nov 13:05:20 BST   2019   1811    256.75   CHIX   19310XJd5pb
Wed 06 Nov 13:05:20 BST   2019   610     256.75   CHIX   19310XJd5p9
Wed 06 Nov 13:05:20 BST   2019   8       256.75   XLON   19310XJd5p5
Wed 06 Nov 13:05:20 BST   2019   476     256.75   XLON   19310XJd5p4
Wed 06 Nov 13:05:20 BST   2019   4117    256.75   XLON   19310XJd5p6
Wed 06 Nov 13:05:20 BST   2019   805     256.75   XLON   19310XJd5p7
Wed 06 Nov 13:05:47 BST   2019   5600    256.70   XLON   19310XJd5qq
Wed 06 Nov 13:05:47 BST   2019   631     256.70   XLON   19310XJd5qs
Wed 06 Nov 13:05:47 BST   2019   2742    256.70   CHIX   19310XJd5qt
Wed 06 Nov 13:08:28 BST   2019   3424    256.70   XLON   19310XJd60x
Wed 06 Nov 13:08:28 BST   2019   489     256.70   XLON   19310XJd60y
Wed 06 Nov 13:08:28 BST   2019   1507    256.70   CHIX   19310XJd60z
Wed 06 Nov 13:08:28 BST 2019   610    256.70   CHIX   19310XJd610
Wed 06 Nov 13:10:51 BST 2019   3983   256.80   XLON   19310XJd6do
Wed 06 Nov 13:10:51 BST 2019   1753   256.80   CHIX   19310XJd6dp
Wed 06 Nov 13:10:51 BST 2019   733    256.80   CHIX   19310XJd6dr
Wed 06 Nov 13:10:55 BST 2019   223    256.80   XLON   19310XJd6dv
Wed 06 Nov 13:13:50 BST 2019   1528   256.90   XLON   19310XJd6qu
Wed 06 Nov 13:13:50 BST 2019   3025   256.90   XLON   19310XJd6qv
Wed 06 Nov 13:13:50 BST 2019   2055   256.90   XLON   19310XJd6qs
Wed 06 Nov 13:13:50 BST 2019   1577   256.90   XLON   19310XJd6qt
Wed 06 Nov 13:13:50 BST 2019   514    256.90   XLON   19310XJd6qy
Wed 06 Nov 13:13:50 BST 2019   4240   256.90   XLON   19310XJd6qz
Wed 06 Nov 13:13:50 BST 2019   1500   256.90   XLON   19310XJd6qw
Wed 06 Nov 13:13:50 BST 2019   1500   256.90   XLON   19310XJd6qx
Wed 06 Nov 13:14:52 BST 2019   899    256.95   CHIX   19310XJd6tx
Wed 06 Nov 13:14:52 BST 2019   98     256.95   XLON   19310XJd6tw
Wed 06 Nov 13:15:10 BST 2019   1321   256.90   XLON   19310XJd6uw
Wed 06 Nov 13:15:11 BST 2019   862    256.90   CHIX   19310XJd6uy
Wed 06 Nov 13:15:11 BST 2019   626    256.90   CHIX   19310XJd6ux
Wed 06 Nov 13:16:28 BST 2019   969    256.95   XLON   19310XJd6z3
Wed 06 Nov 13:16:28 BST 2019   1108   256.95   XLON   19310XJd6z4
Wed 06 Nov 13:16:28 BST 2019   609    256.95   CHIX   19310XJd6z6
Wed 06 Nov 13:16:28 BST 2019   609    256.95   CHIX   19310XJd6z5
Wed 06 Nov 13:16:56 BST 2019   3198   256.95   XLON   19310XJd705
Wed 06 Nov 13:16:56 BST 2019   1408   256.95   CHIX   19310XJd706
Wed 06 Nov 13:16:59 BST 2019   814    256.95   XLON   19310XJd708
Wed 06 Nov 13:17:08 BST 2019   56     256.95   CHIX   19310XJd716
Wed 06 Nov 13:17:09 BST 2019   553    256.95   CHIX   19310XJd717
Wed 06 Nov 13:17:43 BST 2019   919    256.90   XLON   19310XJd72p
Wed 06 Nov 13:17:43 BST 2019   1004   256.90   XLON   19310XJd72q
Wed 06 Nov 13:17:44 BST 2019   9      256.90   XLON   19310XJd72r
Wed 06 Nov 13:17:44 BST 2019   848    256.90   CHIX   19310XJd72s
Wed 06 Nov 13:17:44 BST 2019   920    256.90   CHIX   19310XJd72t
Wed 06 Nov 13:17:46 BST 2019   1530   256.85   XLON   19310XJd72z
Wed 06 Nov 13:17:48 BST 2019   781    256.85   XLON   19310XJd731
Wed 06 Nov 13:17:49 BST 2019   423    256.85   XLON   19310XJd732
Wed 06 Nov 13:17:51 BST 2019   771    256.85   XLON   19310XJd735
Wed 06 Nov 13:17:55 BST 2019   686    256.85   XLON   19310XJd73b
Wed 06 Nov 13:17:59 BST 2019   65     256.85   XLON   19310XJd73d
Wed 06 Nov 13:17:59 BST 2019   426    256.85   XLON   19310XJd73e
Wed 06 Nov 13:18:11 BST 2019   604    256.85   XLON   19310XJd747
Wed 06 Nov 13:18:33 BST 2019   1873   256.85   CHIX   19310XJd75i
Wed 06 Nov 13:18:33 BST 2019   609    256.85   CHIX   19310XJd75j
Wed 06 Nov 13:18:33 BST 2019   609    256.85   CHIX   19310XJd75k
Wed 06 Nov 13:19:45 BST 2019   946    256.75   XLON   19310XJd79u
Wed 06 Nov 13:19:45 BST 2019   378    256.75   CHIX   19310XJd79x
Wed 06 Nov 13:19:45 BST 2019   610    256.75   CHIX   19310XJd79y
Wed 06 Nov 13:19:45 BST 2019   698    256.75   CHIX   19310XJd79v
Wed 06 Nov 13:19:45 BST 2019   888    256.75   CHIX   19310XJd79w
Wed 06 Nov 13:21:18 BST 2019   5576   256.70   XLON   19310XJd7g6
Wed 06 Nov 13:21:18 BST 2019   1550   256.70   CHIX   19310XJd7g7
Wed 06 Nov 13:21:18 BST 2019   903    256.70   CHIX   19310XJd7g8
Wed 06 Nov 13:24:42 BST   2019   1476   256.80   CHIX   19310XJd7t2
Wed 06 Nov 13:24:42 BST   2019   3356   256.80   XLON   19310XJd7t0
Wed 06 Nov 13:24:42 BST   2019   141    256.80   XLON   19310XJd7t1
Wed 06 Nov 13:24:57 BST   2019   1868   256.85   XLON   19310XJd7u7
Wed 06 Nov 13:25:15 BST   2019   589    256.80   XLON   19310XJd7vi
Wed 06 Nov 13:25:15 BST   2019   1768   256.80   XLON   19310XJd7vh
Wed 06 Nov 13:25:52 BST   2019   1299   256.90   XLON   19310XJd80c
Wed 06 Nov 13:25:52 BST   2019   615    256.90   CHIX   19310XJd80d
Wed 06 Nov 13:26:41 BST   2019   1620   256.95   CHIX   19310XJd86q
Wed 06 Nov 13:26:41 BST   2019   3682   256.95   XLON   19310XJd86m
Wed 06 Nov 13:26:41 BST   2019   220    256.95   XLON   19310XJd86o
Wed 06 Nov 13:26:49 BST   2019   214    256.95   XLON   19310XJd877
Wed 06 Nov 13:26:49 BST   2019   559    256.95   XLON   19310XJd87d
Wed 06 Nov 13:26:54 BST   2019   503    256.95   XLON   19310XJd87q
Wed 06 Nov 13:26:54 BST   2019   196    256.95   XLON   19310XJd87r
Wed 06 Nov 13:26:54 BST   2019   609    256.95   CHIX   19310XJd87s
Wed 06 Nov 13:26:54 BST   2019   609    256.95   CHIX   19310XJd87t
Wed 06 Nov 13:27:06 BST   2019   392    256.90   XLON   19310XJd893
Wed 06 Nov 13:27:06 BST   2019   1279   256.90   XLON   19310XJd891
Wed 06 Nov 13:27:06 BST   2019   609    256.90   CHIX   19310XJd894
Wed 06 Nov 13:27:06 BST   2019   609    256.90   CHIX   19310XJd896
Wed 06 Nov 13:29:05 BST   2019   640    256.95   CHIX   19310XJd8h2
Wed 06 Nov 13:29:05 BST   2019   638    256.95   CHIX   19310XJd8h3
Wed 06 Nov 13:29:05 BST   2019   609    256.95   CHIX   19310XJd8h4
Wed 06 Nov 13:29:05 BST   2019   346    256.95   XLON   19310XJd8gy
Wed 06 Nov 13:29:05 BST   2019   11     256.95   XLON   19310XJd8gz
Wed 06 Nov 13:29:05 BST   2019   349    256.95   XLON   19310XJd8h0
Wed 06 Nov 13:29:05 BST   2019   826    256.95   XLON   19310XJd8h1
Wed 06 Nov 13:30:10 BST   2019   369    256.90   CHIX   19310XJd8ki
Wed 06 Nov 13:30:10 BST   2019   637    256.90   CHIX   19310XJd8kj
Wed 06 Nov 13:30:10 BST   2019   918    256.90   CHIX   19310XJd8kh
Wed 06 Nov 13:30:10 BST   2019   106    256.90   XLON   19310XJd8kf
Wed 06 Nov 13:30:10 BST   2019   1343   256.90   XLON   19310XJd8kg
Wed 06 Nov 13:30:16 BST   2019   164    256.90   XLON   19310XJd8km
Wed 06 Nov 13:30:37 BST   2019   534    256.90   XLON   19310XJd8ma
Wed 06 Nov 13:30:46 BST   2019   609    256.90   CHIX   19310XJd8mm
Wed 06 Nov 13:30:46 BST   2019   415    256.90   CHIX   19310XJd8mn
Wed 06 Nov 13:31:33 BST   2019   526    256.90   XLON   19310XJd8pc
Wed 06 Nov 13:31:35 BST   2019   141    256.90   XLON   19310XJd8pj
Wed 06 Nov 13:31:40 BST   2019   256    256.90   XLON   19310XJd8py
Wed 06 Nov 13:31:40 BST   2019   609    256.90   XLON   19310XJd8pz
Wed 06 Nov 13:32:11 BST   2019   1255   256.85   XLON   19310XJd8s0
Wed 06 Nov 13:32:14 BST   2019   527    256.85   CHIX   19310XJd8sb
Wed 06 Nov 13:32:14 BST   2019   264    256.85   CHIX   19310XJd8se
Wed 06 Nov 13:32:14 BST   2019   398    256.85   CHIX   19310XJd8sc
Wed 06 Nov 13:32:14 BST   2019   513    256.85   CHIX   19310XJd8sd
Wed 06 Nov 13:32:14 BST   2019   609    256.85   XLON   19310XJd8sf
Wed 06 Nov 13:32:14 BST   2019   670    256.85   XLON   19310XJd8sh
Wed 06 Nov 13:32:15 BST   2019   209    256.85   XLON   19310XJd8si
Wed 06 Nov 13:32:29 BST   2019   1158   256.80   XLON   19310XJd8tw
Wed 06 Nov 13:32:29 BST   2019   609    256.80   CHIX   19310XJd8tz
Wed 06 Nov 13:32:29 BST 2019   779    256.80   CHIX   19310XJd8tx
Wed 06 Nov 13:32:29 BST 2019   609    256.80   CHIX   19310XJd8ty
Wed 06 Nov 13:32:29 BST 2019   585    256.80   CHIX   19310XJd8u0
Wed 06 Nov 13:32:29 BST 2019   315    256.80   CHIX   19310XJd8u1
Wed 06 Nov 13:32:29 BST 2019   278    256.75   CHIX   19310XJd8u3
Wed 06 Nov 13:32:29 BST 2019   867    256.80   CHIX   19310XJd8u2
Wed 06 Nov 13:33:09 BST 2019   380    256.75   CHIX   19310XJd8vt
Wed 06 Nov 13:33:09 BST 2019   528    256.75   CHIX   19310XJd8vr
Wed 06 Nov 13:33:09 BST 2019   874    256.75   CHIX   19310XJd8vs
Wed 06 Nov 13:33:09 BST 2019   1830   256.75   XLON   19310XJd8vq
Wed 06 Nov 13:33:26 BST 2019   465    256.75   CHIX   19310XJd8xf
Wed 06 Nov 13:33:26 BST 2019   880    256.75   CHIX   19310XJd8xe
Wed 06 Nov 13:34:23 BST 2019   832    256.75   CHIX   19310XJd90m
Wed 06 Nov 13:34:23 BST 2019   705    256.75   CHIX   19310XJd90l
Wed 06 Nov 13:34:23 BST 2019   1488   256.75   XLON   19310XJd90i
Wed 06 Nov 13:34:23 BST 2019   30     256.75   XLON   19310XJd90j
Wed 06 Nov 13:34:23 BST 2019   2      256.75   XLON   19310XJd90k
Wed 06 Nov 13:34:50 BST 2019   2234   256.80   XLON   19310XJd92t
Wed 06 Nov 13:34:50 BST 2019   983    256.80   CHIX   19310XJd92u
Wed 06 Nov 13:34:50 BST 2019   734    256.80   CHIX   19310XJd92w
Wed 06 Nov 13:34:50 BST 2019   905    256.80   CHIX   19310XJd92v
Wed 06 Nov 13:34:50 BST 2019   568    256.75   XLON   19310XJd92x
Wed 06 Nov 13:35:24 BST 2019   723    256.75   CHIX   19310XJd94w
Wed 06 Nov 13:35:50 BST 2019   945    256.80   CHIX   19310XJd96r
Wed 06 Nov 13:37:16 BST 2019   1500   256.90   XLON   19310XJd9ef
Wed 06 Nov 13:37:16 BST 2019   658    256.90   XLON   19310XJd9ed
Wed 06 Nov 13:37:16 BST 2019   1397   256.90   XLON   19310XJd9ee
Wed 06 Nov 13:37:16 BST 2019   609    256.90   CHIX   19310XJd9eg
Wed 06 Nov 13:37:23 BST 2019   302    256.85   CHIX   19310XJd9f0
Wed 06 Nov 13:37:23 BST 2019   527    256.85   CHIX   19310XJd9ez
Wed 06 Nov 13:37:23 BST 2019   1371   256.85   CHIX   19310XJd9ey
Wed 06 Nov 13:37:23 BST 2019   3115   256.85   XLON   19310XJd9ex
Wed 06 Nov 13:37:27 BST 2019   1      256.85   XLON   19310XJd9f7
Wed 06 Nov 13:37:27 BST 2019   882    256.85   XLON   19310XJd9f8
Wed 06 Nov 13:37:33 BST 2019   648    256.85   XLON   19310XJd9fo
Wed 06 Nov 13:38:15 BST 2019   2      256.80   XLON   19310XJd9ib
Wed 06 Nov 13:38:15 BST 2019   469    256.80   XLON   19310XJd9ic
Wed 06 Nov 13:38:15 BST 2019   897    256.80   XLON   19310XJd9id
Wed 06 Nov 13:38:15 BST 2019   917    256.80   CHIX   19310XJd9if
Wed 06 Nov 13:38:15 BST 2019   916    256.80   CHIX   19310XJd9ig
Wed 06 Nov 13:38:15 BST 2019   609    256.80   CHIX   19310XJd9ie
Wed 06 Nov 13:38:18 BST 2019   1186   256.80   XLON   19310XJd9ih
Wed 06 Nov 13:38:21 BST 2019   718    256.80   CHIX   19310XJd9ir
Wed 06 Nov 13:38:21 BST 2019   337    256.80   CHIX   19310XJd9is
Wed 06 Nov 13:38:23 BST 2019   607    256.75   XLON   19310XJd9j1
Wed 06 Nov 13:38:23 BST 2019   100    256.75   CHIX   19310XJd9j4
Wed 06 Nov 13:38:23 BST 2019   312    256.75   CHIX   19310XJd9j7
Wed 06 Nov 13:38:23 BST 2019   610    256.75   CHIX   19310XJd9j8
Wed 06 Nov 13:38:23 BST 2019   610    256.75   CHIX   19310XJd9j5
Wed 06 Nov 13:38:23 BST 2019   355    256.75   CHIX   19310XJd9j6
Wed 06 Nov 13:38:48 BST 2019   2124   256.70   XLON   19310XJd9lv
Wed 06 Nov 13:38:48 BST   2019   4486   256.70   XLON   19310XJd9lw
Wed 06 Nov 13:38:48 BST   2019   1974   256.70   CHIX   19310XJd9ly
Wed 06 Nov 13:38:48 BST   2019   936    256.70   CHIX   19310XJd9lx
Wed 06 Nov 13:41:21 BST   2019   917    256.90   CHIX   19310XJda1n
Wed 06 Nov 13:41:45 BST   2019   5725   256.85   XLON   19310XJda37
Wed 06 Nov 13:41:45 BST   2019   85     256.85   CHIX   19310XJda38
Wed 06 Nov 13:41:45 BST   2019   2434   256.85   CHIX   19310XJda39
Wed 06 Nov 13:41:53 BST   2019   2005   256.80   XLON   19310XJda4m
Wed 06 Nov 13:41:53 BST   2019   884    256.80   CHIX   19310XJda4n
Wed 06 Nov 13:44:01 BST   2019   385    256.85   CHIX   19310XJdajq
Wed 06 Nov 13:44:01 BST   2019   268    256.85   CHIX   19310XJdajp
Wed 06 Nov 13:44:01 BST   2019   298    256.85   CHIX   19310XJdajo
Wed 06 Nov 13:45:30 BST   2019   609    257.00   CHIX   19310XJdarc
Wed 06 Nov 13:45:30 BST   2019   451    257.00   CHIX   19310XJdare
Wed 06 Nov 13:45:56 BST   2019   544    257.00   CHIX   19310XJdat6
Wed 06 Nov 13:45:56 BST   2019   361    257.00   CHIX   19310XJdat8
Wed 06 Nov 13:45:56 BST   2019   586    257.00   CHIX   19310XJdat7
Wed 06 Nov 13:46:12 BST   2019   779    256.95   XLON   19310XJdaug
Wed 06 Nov 13:46:12 BST   2019   3111   256.95   XLON   19310XJdauf
Wed 06 Nov 13:46:12 BST   2019   609    256.95   CHIX   19310XJdaui
Wed 06 Nov 13:46:12 BST   2019   1369   256.95   CHIX   19310XJdauh
Wed 06 Nov 13:46:12 BST   2019   1200   257.00   XLON   19310XJdauj
Wed 06 Nov 13:46:12 BST   2019   1000   257.00   CHIX   19310XJdauk
Wed 06 Nov 13:46:37 BST   2019   609    257.00   CHIX   19310XJdavn
Wed 06 Nov 13:46:37 BST   2019   609    257.00   CHIX   19310XJdavm
Wed 06 Nov 13:46:37 BST   2019   1107   257.00   XLON   19310XJdavl
Wed 06 Nov 13:46:37 BST   2019   1147   257.00   XLON   19310XJdavk
Wed 06 Nov 13:46:42 BST   2019   9      256.95   XLON   19310XJdavz
Wed 06 Nov 13:46:42 BST   2019   733    256.95   XLON   19310XJdavy
Wed 06 Nov 13:46:42 BST   2019   609    256.95   CHIX   19310XJdaw1
Wed 06 Nov 13:46:42 BST   2019   605    256.95   CHIX   19310XJdaw0
Wed 06 Nov 13:46:45 BST   2019   388    256.95   CHIX   19310XJdaw3
Wed 06 Nov 13:46:45 BST   2019   828    256.95   CHIX   19310XJdaw2
Wed 06 Nov 13:47:28 BST   2019   292    256.95   CHIX   19310XJdayn
Wed 06 Nov 13:47:32 BST   2019   288    256.95   CHIX   19310XJdayx
Wed 06 Nov 13:47:43 BST   2019   698    256.95   CHIX   19310XJdb0d
Wed 06 Nov 13:47:50 BST   2019   811    256.95   CHIX   19310XJdb0x
Wed 06 Nov 13:47:58 BST   2019   713    256.95   XLON   19310XJdb1v
Wed 06 Nov 13:48:09 BST   2019   322    256.95   CHIX   19310XJdb2q
Wed 06 Nov 13:48:09 BST   2019   609    256.95   CHIX   19310XJdb2p
Wed 06 Nov 13:48:33 BST   2019   5      256.95   XLON   19310XJdb57
Wed 06 Nov 13:48:59 BST   2019   1052   256.95   XLON   19310XJdb7n
Wed 06 Nov 13:49:03 BST   2019   609    256.95   CHIX   19310XJdb88
Wed 06 Nov 13:49:03 BST   2019   578    256.95   CHIX   19310XJdb87
Wed 06 Nov 13:49:09 BST   2019   143    256.95   CHIX   19310XJdb8u
Wed 06 Nov 13:49:09 BST   2019   267    256.95   CHIX   19310XJdb8v
Wed 06 Nov 13:49:13 BST   2019   415    256.95   CHIX   19310XJdb96
Wed 06 Nov 13:49:53 BST   2019   609    256.95   CHIX   19310XJdbcl
Wed 06 Nov 13:49:53 BST   2019   351    256.95   CHIX   19310XJdbck
Wed 06 Nov 13:49:53 BST   2019   681    256.95   XLON   19310XJdbcj
Wed 06 Nov 13:50:08 BST   2019   53     256.95   BATE   19310XJdbdo
Wed 06 Nov 13:50:33 BST   2019   316    256.95   CHIX   19310XJdbhd
Wed 06 Nov 13:50:33 BST   2019   1      256.95   XLON   19310XJdbhc
Wed 06 Nov 13:50:33 BST   2019   57     256.95   XLON   19310XJdbhb
Wed 06 Nov 13:50:58 BST   2019   2      256.95   XLON   19310XJdbid
Wed 06 Nov 13:50:58 BST   2019   770    256.95   CHIX   19310XJdbif
Wed 06 Nov 13:50:58 BST   2019   582    256.95   CHIX   19310XJdbie
Wed 06 Nov 13:50:58 BST   2019   925    256.95   CHIX   19310XJdbih
Wed 06 Nov 13:51:21 BST   2019   536    257.10   XLON   19310XJdbkv
Wed 06 Nov 13:51:37 BST   2019   326    257.10   CHIX   19310XJdblw
Wed 06 Nov 13:51:37 BST   2019   1050   257.10   XLON   19310XJdblx
Wed 06 Nov 13:51:50 BST   2019   2810   257.15   XLON   19310XJdbn9
Wed 06 Nov 13:51:50 BST   2019   1500   257.15   XLON   19310XJdbnc
Wed 06 Nov 13:51:50 BST   2019   801    257.15   XLON   19310XJdbnb
Wed 06 Nov 13:51:50 BST   2019   1559   257.15   XLON   19310XJdbna
Wed 06 Nov 13:51:57 BST   2019   2854   257.05   XLON   19310XJdbnd
Wed 06 Nov 13:51:57 BST   2019   1257   257.05   CHIX   19310XJdbne
Wed 06 Nov 13:51:57 BST   2019   540    257.05   XLON   19310XJdbng
Wed 06 Nov 13:51:57 BST   2019   415    257.05   CHIX   19310XJdbnh
Wed 06 Nov 13:52:00 BST   2019   674    257.05   XLON   19310XJdbnm
Wed 06 Nov 13:52:00 BST   2019   194    257.05   CHIX   19310XJdbnn
Wed 06 Nov 13:52:00 BST   2019   609    257.05   CHIX   19310XJdbnp
Wed 06 Nov 13:52:02 BST   2019   8391   257.00   XLON   19310XJdbnt
Wed 06 Nov 13:52:02 BST   2019   3690   257.00   CHIX   19310XJdbnu
Wed 06 Nov 13:53:19 BST   2019   2225   256.90   CHIX   19310XJdbtt
Wed 06 Nov 13:53:19 BST   2019   897    256.90   CHIX   19310XJdbts
Wed 06 Nov 13:53:19 BST   2019   2034   256.90   XLON   19310XJdbtq
Wed 06 Nov 13:53:19 BST   2019   5057   256.90   XLON   19310XJdbtr
Wed 06 Nov 13:56:26 BST   2019   150    256.95   XLON   19310XJdc87
Wed 06 Nov 13:56:26 BST   2019   772    256.95   CHIX   19310XJdc88
Wed 06 Nov 13:56:32 BST   2019   906    256.95   CHIX   19310XJdc8p
Wed 06 Nov 13:56:38 BST   2019   426    256.85   XLON   19310XJdc97
Wed 06 Nov 13:56:38 BST   2019   2771   256.85   XLON   19310XJdc99
Wed 06 Nov 13:56:38 BST   2019   1661   256.85   XLON   19310XJdc9b
Wed 06 Nov 13:57:33 BST   2019   961    256.85   CHIX   19310XJdce5
Wed 06 Nov 13:57:33 BST   2019   733    256.85   CHIX   19310XJdcea
Wed 06 Nov 13:57:33 BST   2019   447    256.85   CHIX   19310XJdce8
Wed 06 Nov 13:58:34 BST   2019   556    256.85   XLON   19310XJdcjm
Wed 06 Nov 13:58:34 BST   2019   844    256.85   XLON   19310XJdcjn
Wed 06 Nov 13:59:24 BST   2019   431    256.95   XLON   19310XJdco7
Wed 06 Nov 13:59:24 BST   2019   609    256.95   CHIX   19310XJdco8
Wed 06 Nov 13:59:24 BST   2019   541    256.95   CHIX   19310XJdco9
Wed 06 Nov 13:59:49 BST   2019   1099   256.90   XLON   19310XJdcq0
Wed 06 Nov 13:59:49 BST   2019   609    256.90   CHIX   19310XJdcq1
Wed 06 Nov 13:59:49 BST   2019   880    256.90   CHIX   19310XJdcq2
Wed 06 Nov 13:59:49 BST   2019   887    256.85   CHIX   19310XJdcq4
Wed 06 Nov 13:59:49 BST   2019   313    256.85   CHIX   19310XJdcq3
Wed 06 Nov 13:59:55 BST   2019   7      256.85   XLON   19310XJdcrj
Wed 06 Nov 13:59:55 BST   2019   38     256.85   XLON   19310XJdcri
Wed 06 Nov 14:00:08 BST   2019   200    256.85   XLON   19310XJdcte
Wed 06 Nov 14:00:14 BST   2019   201    256.85   XLON   19310XJdctx
Wed 06 Nov 14:00:41 BST   2019   791    256.80   XLON   19310XJdcwf
Wed 06 Nov 14:00:41 BST   2019   609    256.80   XLON   19310XJdcwg
Wed 06 Nov 14:02:01 BST   2019   812    256.75   CHIX   19310XJdd2b
Wed 06 Nov 14:02:01 BST   2019   162    256.75   XLON   19310XJdd2a
Wed 06 Nov 14:02:35 BST   2019   700    256.85   CHIX   19310XJdd4e
Wed 06 Nov 14:05:02 BST   2019   482    256.85   CHIX   19310XJdddw
Wed 06 Nov 14:05:02 BST   2019   609    256.85   CHIX   19310XJdddv
Wed 06 Nov 14:05:02 BST   2019   456    256.85   CHIX   19310XJdddu
Wed 06 Nov 14:05:10 BST   2019   2      256.85   XLON   19310XJdded
Wed 06 Nov 14:05:10 BST   2019   1      256.85   XLON   19310XJddeb
Wed 06 Nov 14:05:10 BST   2019   1282   256.85   XLON   19310XJddee
Wed 06 Nov 14:05:10 BST   2019   221    256.85   XLON   19310XJdde9
Wed 06 Nov 14:05:10 BST   2019   216    256.85   XLON   19310XJddef
Wed 06 Nov 14:05:10 BST   2019   1349   256.85   XLON   19310XJddeg
Wed 06 Nov 14:05:11 BST   2019   1500   256.85   XLON   19310XJddel
Wed 06 Nov 14:05:11 BST   2019   1500   256.85   XLON   19310XJddek
Wed 06 Nov 14:05:11 BST   2019   1500   256.85   XLON   19310XJddem
Wed 06 Nov 14:05:15 BST   2019   2      256.85   XLON   19310XJddfa
Wed 06 Nov 14:05:15 BST   2019   1567   256.85   CHIX   19310XJddfb
Wed 06 Nov 14:05:18 BST   2019   2609   256.80   XLON   19310XJddfl
Wed 06 Nov 14:05:18 BST   2019   1500   256.85   XLON   19310XJddfm
Wed 06 Nov 14:05:18 BST   2019   1500   256.85   XLON   19310XJddfn
Wed 06 Nov 14:05:55 BST   2019   609    256.85   CHIX   19310XJddim
Wed 06 Nov 14:05:55 BST   2019   1228   256.85   XLON   19310XJddil
Wed 06 Nov 14:06:02 BST   2019   609    256.85   CHIX   19310XJddj5
Wed 06 Nov 14:06:02 BST   2019   931    256.85   XLON   19310XJddj4
Wed 06 Nov 14:06:15 BST   2019   1089   256.85   XLON   19310XJddk2
Wed 06 Nov 14:06:36 BST   2019   763    256.85   XLON   19310XJddld
Wed 06 Nov 14:06:36 BST   2019   493    256.85   CHIX   19310XJddlg
Wed 06 Nov 14:06:36 BST   2019   609    256.85   CHIX   19310XJddlf
Wed 06 Nov 14:06:36 BST   2019   609    256.85   CHIX   19310XJddle
Wed 06 Nov 14:06:43 BST   2019   506    256.85   XLON   19310XJddm9
Wed 06 Nov 14:07:03 BST   2019   681    256.85   CHIX   19310XJddou
Wed 06 Nov 14:07:03 BST   2019   609    256.85   CHIX   19310XJddot
Wed 06 Nov 14:07:03 BST   2019   1438   256.85   XLON   19310XJddos
Wed 06 Nov 14:07:03 BST   2019   716    256.85   XLON   19310XJddov
Wed 06 Nov 14:07:04 BST   2019   740    256.80   XLON   19310XJddp8
Wed 06 Nov 14:07:04 BST   2019   1497   256.80   XLON   19310XJddpg
Wed 06 Nov 14:07:04 BST   2019   714    256.80   XLON   19310XJddpb
Wed 06 Nov 14:07:04 BST   2019   670    256.80   CHIX   19310XJddpi
Wed 06 Nov 14:07:04 BST   2019   479    256.80   CHIX   19310XJddpk
Wed 06 Nov 14:07:04 BST   2019   689    256.80   CHIX   19310XJddpn
Wed 06 Nov 14:07:04 BST   2019   462    256.80   CHIX   19310XJddpp
Wed 06 Nov 14:07:04 BST   2019   595    256.80   CHIX   19310XJddpr
Wed 06 Nov 14:07:04 BST   2019   247    256.80   CHIX   19310XJddpq
Wed 06 Nov 14:07:05 BST   2019   1890   256.75   CHIX   19310XJddpt
Wed 06 Nov 14:07:05 BST   2019   4294   256.75   XLON   19310XJddps
Wed 06 Nov 14:07:05 BST   2019   416    256.75   XLON   19310XJddpv
Wed 06 Nov 14:07:05 BST   2019   899    256.75   XLON   19310XJddpu
Wed 06 Nov 14:07:05 BST   2019   623    256.75   CHIX   19310XJddpx
Wed 06 Nov 14:07:09 BST   2019   1992   256.70   XLON   19310XJddq9
Wed 06 Nov 14:07:09 BST   2019   878    256.70   CHIX   19310XJddqa
Wed 06 Nov 14:09:16 BST 2019   1281   256.85   XLON   19310XJddz6
Wed 06 Nov 14:09:16 BST 2019   175    256.85   CHIX   19310XJddz8
Wed 06 Nov 14:09:16 BST 2019   434    256.85   CHIX   19310XJddz7
Wed 06 Nov 14:09:16 BST 2019   1068   256.80   XLON   19310XJddzb
Wed 06 Nov 14:09:16 BST 2019   609    256.80   CHIX   19310XJddzc
Wed 06 Nov 14:11:27 BST 2019   67     256.95   CHIX   19310XJde81
Wed 06 Nov 14:11:46 BST 2019   1300   256.95   XLON   19310XJde9c
Wed 06 Nov 14:11:46 BST 2019   1500   256.95   XLON   19310XJde9b
Wed 06 Nov 14:12:26 BST 2019   1500   256.95   XLON   19310XJdebj
Wed 06 Nov 14:12:26 BST 2019   73     256.95   BATE   19310XJdebk
Wed 06 Nov 14:12:36 BST 2019   373    256.95   XLON   19310XJdec3
Wed 06 Nov 14:12:36 BST 2019   100    256.95   XLON   19310XJdec4
Wed 06 Nov 14:12:36 BST 2019   609    256.95   CHIX   19310XJdec5
Wed 06 Nov 14:12:55 BST 2019   390    256.95   CHIX   19310XJdede
Wed 06 Nov 14:12:55 BST 2019   1500   256.95   XLON   19310XJdedg
Wed 06 Nov 14:12:55 BST 2019   1500   256.95   XLON   19310XJdedf
Wed 06 Nov 14:12:55 BST 2019   1100   256.95   CHIX   19310XJdedh
Wed 06 Nov 14:13:22 BST 2019   485    256.95   XLON   19310XJdef8
Wed 06 Nov 14:13:22 BST 2019   492    256.95   XLON   19310XJdef7
Wed 06 Nov 14:13:41 BST 2019   907    257.00   CHIX   19310XJdehe
Wed 06 Nov 14:13:42 BST 2019   897    257.00   CHIX   19310XJdehi
Wed 06 Nov 14:14:00 BST 2019   1500   257.00   XLON   19310XJdeiv
Wed 06 Nov 14:14:00 BST 2019   1500   257.00   XLON   19310XJdeiu
Wed 06 Nov 14:14:00 BST 2019   5421   257.00   XLON   19310XJdeit
Wed 06 Nov 14:14:02 BST 2019   642    256.95   XLON   19310XJdeiz
Wed 06 Nov 14:14:02 BST 2019   801    256.95   XLON   19310XJdej0
Wed 06 Nov 14:14:02 BST 2019   609    256.95   CHIX   19310XJdej3
Wed 06 Nov 14:14:02 BST 2019   609    256.95   CHIX   19310XJdej2
Wed 06 Nov 14:14:02 BST 2019   934    256.95   CHIX   19310XJdej1
Wed 06 Nov 14:14:06 BST 2019   653    256.90   XLON   19310XJdeja
Wed 06 Nov 14:14:06 BST 2019   312    256.90   XLON   19310XJdej8
Wed 06 Nov 14:14:06 BST 2019   2080   256.90   XLON   19310XJdej9
Wed 06 Nov 14:14:06 BST 2019   609    256.90   CHIX   19310XJdejd
Wed 06 Nov 14:14:06 BST 2019   916    256.90   CHIX   19310XJdejc
Wed 06 Nov 14:14:06 BST 2019   665    256.90   CHIX   19310XJdejb
Wed 06 Nov 14:14:06 BST 2019   392    256.90   CHIX   19310XJdeje
Wed 06 Nov 14:14:16 BST 2019   1399   256.85   XLON   19310XJdeko
Wed 06 Nov 14:14:16 BST 2019   1516   256.85   XLON   19310XJdekn
Wed 06 Nov 14:14:16 BST 2019   663    256.85   CHIX   19310XJdekq
Wed 06 Nov 14:14:16 BST 2019   710    256.85   CHIX   19310XJdekp
Wed 06 Nov 14:17:13 BST 2019   923    256.95   CHIX   19310XJdf2p
Wed 06 Nov 14:17:54 BST 2019   598    256.90   XLON   19310XJdf5c
Wed 06 Nov 14:17:54 BST 2019   609    256.90   CHIX   19310XJdf5d
Wed 06 Nov 14:17:54 BST 2019   326    256.90   CHIX   19310XJdf5e
Wed 06 Nov 14:18:23 BST 2019   759    256.85   XLON   19310XJdf96
Wed 06 Nov 14:18:23 BST 2019   966    256.85   XLON   19310XJdf95
Wed 06 Nov 14:18:23 BST 2019   603    256.85   XLON   19310XJdf98
Wed 06 Nov 14:18:23 BST 2019   1716   256.85   XLON   19310XJdf97
Wed 06 Nov 14:18:23 BST 2019   609    256.85   CHIX   19310XJdf9b
Wed 06 Nov 14:18:23 BST 2019   609    256.85   CHIX   19310XJdf9a
Wed 06 Nov 14:18:23 BST 2019   586    256.85   CHIX   19310XJdf9d
Wed 06 Nov 14:18:23 BST   2019   757    256.85   CHIX   19310XJdf9c
Wed 06 Nov 14:18:23 BST   2019   920    256.85   CHIX   19310XJdf99
Wed 06 Nov 14:18:23 BST   2019   23     256.85   CHIX   19310XJdf9e
Wed 06 Nov 14:18:23 BST   2019   1061   256.80   CHIX   19310XJdf9i
Wed 06 Nov 14:18:23 BST   2019   1481   256.80   CHIX   19310XJdf9g
Wed 06 Nov 14:18:39 BST   2019   44     256.85   CHIX   19310XJdfaw
Wed 06 Nov 14:18:45 BST   2019   866    256.85   CHIX   19310XJdfb0
Wed 06 Nov 14:19:26 BST   2019   124    256.85   CHIX   19310XJdfci
Wed 06 Nov 14:20:21 BST   2019   2410   256.80   XLON   19310XJdfgr
Wed 06 Nov 14:20:21 BST   2019   3365   256.80   XLON   19310XJdfgq
Wed 06 Nov 14:20:21 BST   2019   1652   256.75   XLON   19310XJdfgs
Wed 06 Nov 14:20:21 BST   2019   33     256.75   XLON   19310XJdfgt
Wed 06 Nov 14:20:21 BST   2019   607    256.75   CHIX   19310XJdfgv
Wed 06 Nov 14:20:21 BST   2019   728    256.75   CHIX   19310XJdfgu
Wed 06 Nov 14:20:35 BST   2019   2422   256.60   CHIX   19310XJdfhs
Wed 06 Nov 14:20:35 BST   2019   5505   256.60   XLON   19310XJdfhr
Wed 06 Nov 14:20:35 BST   2019   642    256.55   XLON   19310XJdfi1
Wed 06 Nov 14:20:35 BST   2019   1762   256.55   XLON   19310XJdfi6
Wed 06 Nov 14:20:35 BST   2019   1059   256.55   CHIX   19310XJdfhx
Wed 06 Nov 14:20:42 BST   2019   839    256.45   CHIX   19310XJdfji
Wed 06 Nov 14:20:42 BST   2019   794    256.45   XLON   19310XJdfjf
Wed 06 Nov 14:20:42 BST   2019   563    256.45   XLON   19310XJdfjg
Wed 06 Nov 14:20:42 BST   2019   550    256.45   XLON   19310XJdfjh
Wed 06 Nov 14:23:43 BST   2019   699    256.35   CHIX   19310XJdg01
Wed 06 Nov 14:23:43 BST   2019   1474   256.35   XLON   19310XJdg00
Wed 06 Nov 14:24:19 BST   2019   451    256.45   XLON   19310XJdg2f
Wed 06 Nov 14:24:19 BST   2019   233    256.45   XLON   19310XJdg2e
Wed 06 Nov 14:24:19 BST   2019   610    256.45   CHIX   19310XJdg2h
Wed 06 Nov 14:24:19 BST   2019   724    256.45   CHIX   19310XJdg2g
Wed 06 Nov 14:24:50 BST   2019   1      256.45   XLON   19310XJdg4h
Wed 06 Nov 14:24:50 BST   2019   223    256.45   XLON   19310XJdg4g
Wed 06 Nov 14:25:40 BST   2019   132    256.45   XLON   19310XJdg8a
Wed 06 Nov 14:25:40 BST   2019   721    256.45   XLON   19310XJdg89
Wed 06 Nov 14:25:40 BST   2019   610    256.45   CHIX   19310XJdg8b
Wed 06 Nov 14:26:15 BST   2019   65     256.40   XLON   19310XJdgai
Wed 06 Nov 14:26:15 BST   2019   913    256.40   XLON   19310XJdgah
Wed 06 Nov 14:26:15 BST   2019   869    256.40   XLON   19310XJdgag
Wed 06 Nov 14:26:15 BST   2019   687    256.40   XLON   19310XJdgaj
Wed 06 Nov 14:26:15 BST   2019   201    256.40   XLON   19310XJdgal
Wed 06 Nov 14:26:15 BST   2019   175    256.35   XLON   19310XJdgam
Wed 06 Nov 14:26:15 BST   2019   579    256.40   CHIX   19310XJdgap
Wed 06 Nov 14:26:15 BST   2019   610    256.40   CHIX   19310XJdgao
Wed 06 Nov 14:26:15 BST   2019   610    256.40   CHIX   19310XJdgan
Wed 06 Nov 14:26:16 BST   2019   638    256.40   CHIX   19310XJdgat
Wed 06 Nov 14:26:16 BST   2019   31     256.40   CHIX   19310XJdgas
Wed 06 Nov 14:26:16 BST   2019   1474   256.35   XLON   19310XJdgau
Wed 06 Nov 14:26:16 BST   2019   698    256.35   CHIX   19310XJdgay
Wed 06 Nov 14:26:16 BST   2019   351    256.35   CHIX   19310XJdgb0
Wed 06 Nov 14:26:18 BST   2019   632    256.25   XLON   19310XJdgb5
Wed 06 Nov 14:26:18 BST   2019   70     256.30   XLON   19310XJdgb4
Wed 06 Nov 14:26:18 BST   2019   2832   256.25   XLON   19310XJdgb6
Wed 06 Nov 14:27:12 BST 2019   847    256.35   CHIX   19310XJdghy
Wed 06 Nov 14:27:12 BST 2019   614    256.35   CHIX   19310XJdghx
Wed 06 Nov 14:27:12 BST 2019   1296   256.35   XLON   19310XJdghw
Wed 06 Nov 14:27:20 BST 2019   508    256.35   CHIX   19310XJdgid
Wed 06 Nov 14:27:25 BST 2019   1729   256.30   XLON   19310XJdgil
Wed 06 Nov 14:28:03 BST 2019   481    256.35   XLON   19310XJdgk2
Wed 06 Nov 14:28:03 BST 2019   610    256.35   CHIX   19310XJdgk3
Wed 06 Nov 14:28:05 BST 2019   975    256.30   XLON   19310XJdgkf
Wed 06 Nov 14:28:05 BST 2019   1068   256.30   XLON   19310XJdgkg
Wed 06 Nov 14:28:05 BST 2019   699    256.30   XLON   19310XJdgkh
Wed 06 Nov 14:28:05 BST 2019   1207   256.30   CHIX   19310XJdgkj
Wed 06 Nov 14:28:05 BST 2019   762    256.30   CHIX   19310XJdgki
Wed 06 Nov 14:28:11 BST 2019   1842   256.25   XLON   19310XJdgkx
Wed 06 Nov 14:28:11 BST 2019   2334   256.25   CHIX   19310XJdgky
Wed 06 Nov 14:28:11 BST 2019   479    256.20   CHIX   19310XJdgkz
Wed 06 Nov 14:28:31 BST 2019   383    256.10   XLON   19310XJdgn3
Wed 06 Nov 14:29:22 BST 2019   611    256.20   CHIX   19310XJdgtd
Wed 06 Nov 14:29:22 BST 2019   1004   256.20   XLON   19310XJdgtc
Wed 06 Nov 14:29:59 BST 2019   1588   256.15   CHIX   19310XJdgw6
Wed 06 Nov 14:29:59 BST 2019   3609   256.15   XLON   19310XJdgw5
Wed 06 Nov 14:29:59 BST 2019   616    256.10   CHIX   19310XJdgwe
Wed 06 Nov 14:30:00 BST 2019   1428   256.05   CHIX   19310XJdgxg
Wed 06 Nov 14:30:00 BST 2019   3245   256.05   XLON   19310XJdgxb
Wed 06 Nov 14:30:01 BST 2019   1300   256.00   XLON   19310XJdgxi
Wed 06 Nov 14:30:28 BST 2019   1074   255.70   XLON   19310XJdh2n
Wed 06 Nov 14:30:28 BST 2019   612    255.70   XLON   19310XJdh2o
Wed 06 Nov 14:31:03 BST 2019   982    255.70   XLON   19310XJdh87
Wed 06 Nov 14:31:03 BST 2019   165    255.70   CHIX   19310XJdh8b
Wed 06 Nov 14:31:03 BST 2019   447    255.70   CHIX   19310XJdh8d
Wed 06 Nov 14:31:03 BST 2019   174    255.65   XLON   19310XJdh8e
Wed 06 Nov 14:31:04 BST 2019   681    255.60   CHIX   19310XJdh8h
Wed 06 Nov 14:31:04 BST 2019   1436   255.60   XLON   19310XJdh8g
Wed 06 Nov 14:31:30 BST 2019   10     255.50   XLON   19310XJdhbd
Wed 06 Nov 14:31:42 BST 2019   1008   255.50   CHIX   19310XJdhd3
Wed 06 Nov 14:31:42 BST 2019   2290   255.50   XLON   19310XJdhd2
Wed 06 Nov 14:31:46 BST 2019   613    255.35   CHIX   19310XJdhdn
Wed 06 Nov 14:31:46 BST 2019   1149   255.35   XLON   19310XJdhdm
Wed 06 Nov 14:32:07 BST 2019   11     255.35   XLON   19310XJdhih
Wed 06 Nov 14:32:07 BST 2019   1863   255.30   XLON   19310XJdhii
Wed 06 Nov 14:32:47 BST 2019   5146   255.20   XLON   19310XJdho0
Wed 06 Nov 14:32:47 BST 2019   2265   255.20   CHIX   19310XJdho1
Wed 06 Nov 14:33:36 BST 2019   7669   255.45   XLON   19310XJdhw8
Wed 06 Nov 14:33:36 BST 2019   55     255.45   CHIX   19310XJdhwb
Wed 06 Nov 14:33:36 BST 2019   3317   255.45   CHIX   19310XJdhwd
Wed 06 Nov 14:33:41 BST 2019   1500   255.25   XLON   19310XJdhwr
Wed 06 Nov 14:33:41 BST 2019   301    255.25   XLON   19310XJdhwt
Wed 06 Nov 14:33:41 BST 2019   314    255.25   XLON   19310XJdhwu
Wed 06 Nov 14:33:41 BST 2019   850    255.25   XLON   19310XJdhww
Wed 06 Nov 14:33:41 BST 2019   863    255.25   XLON   19310XJdhwx
Wed 06 Nov 14:33:41 BST 2019   621    255.25   XLON   19310XJdhwy
Wed 06 Nov 14:33:41 BST 2019   2136   255.25   XLON   19310XJdhwz
Wed 06 Nov 14:33:41 BST 2019   939     255.25   XLON   19310XJdhx0
Wed 06 Nov 14:33:42 BST 2019   58      255.25   CHIX   19310XJdhx1
Wed 06 Nov 14:33:42 BST 2019   2336    255.25   CHIX   19310XJdhx3
Wed 06 Nov 14:33:42 BST 2019   915     255.25   CHIX   19310XJdhx4
Wed 06 Nov 14:33:42 BST 2019   802     255.20   XLON   19310XJdhx2
Wed 06 Nov 14:33:43 BST 2019   613     255.20   CHIX   19310XJdhx5
Wed 06 Nov 14:33:45 BST 2019   2540    255.15   XLON   19310XJdhxe
Wed 06 Nov 14:34:41 BST 2019   1411    255.20   XLON   19310XJdi6z
Wed 06 Nov 14:34:41 BST 2019   668     255.20   CHIX   19310XJdi72
Wed 06 Nov 14:34:42 BST 2019   1653    255.10   XLON   19310XJdi7b
Wed 06 Nov 14:34:59 BST 2019   722     255.00   CHIX   19310XJdi96
Wed 06 Nov 14:34:59 BST 2019   1641    255.00   XLON   19310XJdi95
Wed 06 Nov 14:35:20 BST 2019   4482    254.90   CHIX   19310XJdiby
Wed 06 Nov 14:35:20 BST 2019   10192   254.90   XLON   19310XJdibx
Wed 06 Nov 14:38:01 BST 2019   626     255.25   CHIX   19310XJdizv
Wed 06 Nov 14:38:01 BST 2019   1322    255.25   XLON   19310XJdizu
Wed 06 Nov 14:38:58 BST 2019   1072    255.60   XLON   19310XJdj5o
Wed 06 Nov 14:38:58 BST 2019   755     255.60   CHIX   19310XJdj5q
Wed 06 Nov 14:38:58 BST 2019   612     255.60   CHIX   19310XJdj5p
Wed 06 Nov 14:39:17 BST 2019   699     255.45   CHIX   19310XJdj6u
Wed 06 Nov 14:40:21 BST 2019   17      255.70   XLON   19310XJdjdc
Wed 06 Nov 14:40:21 BST 2019   664     255.70   XLON   19310XJdjdb
Wed 06 Nov 14:40:21 BST 2019   8       255.70   XLON   19310XJdjda
Wed 06 Nov 14:40:21 BST 2019   908     255.70   CHIX   19310XJdjde
Wed 06 Nov 14:40:21 BST 2019   841     255.70   CHIX   19310XJdjdg
Wed 06 Nov 14:40:21 BST 2019   612     255.70   CHIX   19310XJdjdf
Wed 06 Nov 14:40:22 BST 2019   411     255.70   CHIX   19310XJdjdk
Wed 06 Nov 14:41:16 BST 2019   877     255.90   CHIX   19310XJdjh2
Wed 06 Nov 14:41:16 BST 2019   873     255.90   XLON   19310XJdjh3
Wed 06 Nov 14:41:25 BST 2019   2530    255.90   XLON   19310XJdjhu
Wed 06 Nov 14:41:25 BST 2019   1118    255.90   XLON   19310XJdjht
Wed 06 Nov 14:41:25 BST 2019   1114    255.90   CHIX   19310XJdjhv
Wed 06 Nov 14:41:31 BST 2019   1201    255.80   XLON   19310XJdjie
Wed 06 Nov 14:41:31 BST 2019   536     255.80   CHIX   19310XJdjig
Wed 06 Nov 14:41:31 BST 2019   612     255.80   CHIX   19310XJdjif
Wed 06 Nov 14:41:31 BST 2019   453     255.75   CHIX   19310XJdjij
Wed 06 Nov 14:41:31 BST 2019   334     255.75   CHIX   19310XJdjii
Wed 06 Nov 14:41:31 BST 2019   886     255.75   CHIX   19310XJdjih
Wed 06 Nov 14:41:31 BST 2019   8       255.75   CHIX   19310XJdjik
Wed 06 Nov 14:41:31 BST 2019   452     255.75   CHIX   19310XJdjil
Wed 06 Nov 14:41:35 BST 2019   612     255.70   CHIX   19310XJdjj2
Wed 06 Nov 14:41:35 BST 2019   829     255.70   CHIX   19310XJdjj1
Wed 06 Nov 14:41:35 BST 2019   2       255.70   XLON   19310XJdjiz
Wed 06 Nov 14:41:35 BST 2019   628     255.70   XLON   19310XJdjj0
Wed 06 Nov 14:41:35 BST 2019   277     255.70   XLON   19310XJdjj3
Wed 06 Nov 14:41:35 BST 2019   694     255.70   CHIX   19310XJdjj4
Wed 06 Nov 14:43:09 BST 2019   971     256.20   CHIX   19310XJdjs9
Wed 06 Nov 14:43:09 BST 2019   2205    256.20   XLON   19310XJdjs8
Wed 06 Nov 14:43:09 BST 2019   1644    256.20   XLON   19310XJdjsa
Wed 06 Nov 14:43:09 BST 2019   725     256.20   CHIX   19310XJdjsb
Wed 06 Nov 14:43:09 BST 2019   1500    256.25   XLON   19310XJdjsd
Wed 06 Nov 14:43:09 BST   2019   1500   256.25   XLON   19310XJdjsc
Wed 06 Nov 14:43:09 BST   2019   613    256.20   CHIX   19310XJdjsf
Wed 06 Nov 14:43:09 BST   2019   1293   256.20   XLON   19310XJdjse
Wed 06 Nov 14:43:34 BST   2019   903    256.35   CHIX   19310XJdjwc
Wed 06 Nov 14:43:39 BST   2019   3073   256.40   XLON   19310XJdjwp
Wed 06 Nov 14:43:39 BST   2019   1230   256.40   XLON   19310XJdjwo
Wed 06 Nov 14:43:55 BST   2019   411    256.50   CHIX   19310XJdjzm
Wed 06 Nov 14:44:05 BST   2019   1332   256.50   XLON   19310XJdk0k
Wed 06 Nov 14:44:13 BST   2019   383    256.50   CHIX   19310XJdk1c
Wed 06 Nov 14:44:13 BST   2019   4564   256.50   XLON   19310XJdk1e
Wed 06 Nov 14:44:13 BST   2019   1500   256.50   XLON   19310XJdk1h
Wed 06 Nov 14:44:13 BST   2019   1065   256.50   XLON   19310XJdk1g
Wed 06 Nov 14:44:13 BST   2019   1500   256.50   XLON   19310XJdk1f
Wed 06 Nov 14:44:15 BST   2019   525    256.45   CHIX   19310XJdk1p
Wed 06 Nov 14:44:39 BST   2019   610    256.40   CHIX   19310XJdk58
Wed 06 Nov 14:44:39 BST   2019   1427   256.40   CHIX   19310XJdk57
Wed 06 Nov 14:44:39 BST   2019   637    256.40   CHIX   19310XJdk56
Wed 06 Nov 14:44:39 BST   2019   1134   256.40   XLON   19310XJdk50
Wed 06 Nov 14:44:39 BST   2019   1018   256.40   XLON   19310XJdk55
Wed 06 Nov 14:44:39 BST   2019   3244   256.40   XLON   19310XJdk54
Wed 06 Nov 14:44:39 BST   2019   209    256.40   XLON   19310XJdk53
Wed 06 Nov 14:45:04 BST   2019   724    256.50   XLON   19310XJdk7v
Wed 06 Nov 14:45:04 BST   2019   610    256.50   CHIX   19310XJdk7w
Wed 06 Nov 14:45:13 BST   2019   84     256.55   XLON   19310XJdk8u
Wed 06 Nov 14:45:41 BST   2019   3109   256.50   XLON   19310XJdkcu
Wed 06 Nov 14:45:41 BST   2019   1369   256.50   CHIX   19310XJdkd0
Wed 06 Nov 14:45:41 BST   2019   603    256.50   CHIX   19310XJdkd3
Wed 06 Nov 14:45:41 BST   2019   1643   256.45   XLON   19310XJdkdc
Wed 06 Nov 14:45:41 BST   2019   723    256.45   CHIX   19310XJdkdb
Wed 06 Nov 14:46:20 BST   2019   512    256.45   CHIX   19310XJdkj6
Wed 06 Nov 14:46:21 BST   2019   1700   256.40   CHIX   19310XJdkjd
Wed 06 Nov 14:46:21 BST   2019   914    256.40   CHIX   19310XJdkje
Wed 06 Nov 14:46:21 BST   2019   5941   256.40   XLON   19310XJdkjc
Wed 06 Nov 14:46:22 BST   2019   354    256.35   CHIX   19310XJdkjl
Wed 06 Nov 14:46:22 BST   2019   569    256.35   CHIX   19310XJdkjk
Wed 06 Nov 14:46:22 BST   2019   1008   256.30   CHIX   19310XJdkjn
Wed 06 Nov 14:46:22 BST   2019   699    256.30   CHIX   19310XJdkjm
Wed 06 Nov 14:46:22 BST   2019   1405   256.30   CHIX   19310XJdkjo
Wed 06 Nov 14:46:22 BST   2019   3193   256.30   XLON   19310XJdkjj
Wed 06 Nov 14:46:22 BST   2019   2288   256.30   XLON   19310XJdkji
Wed 06 Nov 14:46:23 BST   2019   1248   256.25   XLON   19310XJdkk5
Wed 06 Nov 14:46:23 BST   2019   428    256.25   CHIX   19310XJdkk7
Wed 06 Nov 14:46:23 BST   2019   611    256.25   CHIX   19310XJdkk6
Wed 06 Nov 14:47:54 BST   2019   862    256.40   CHIX   19310XJdkve
Wed 06 Nov 14:47:58 BST   2019   558    256.40   CHIX   19310XJdkw5
Wed 06 Nov 14:48:21 BST   2019   100    256.40   XLON   19310XJdkxo
Wed 06 Nov 14:48:21 BST   2019   522    256.40   XLON   19310XJdkxp
Wed 06 Nov 14:48:48 BST   2019   13     256.35   XLON   19310XJdl0z
Wed 06 Nov 14:48:48 BST   2019   154    256.35   XLON   19310XJdl0y
Wed 06 Nov 14:48:48 BST   2019   700    256.35   XLON   19310XJdl0x
Wed 06 Nov 14:48:48 BST   2019   610    256.35   CHIX   19310XJdl10
Wed 06 Nov 14:48:48 BST   2019   239    256.35   CHIX   19310XJdl11
Wed 06 Nov 14:49:12 BST   2019   2181   256.40   XLON   19310XJdl73
Wed 06 Nov 14:49:12 BST   2019   960    256.40   CHIX   19310XJdl76
Wed 06 Nov 14:49:12 BST   2019   1047   256.40   XLON   19310XJdl77
Wed 06 Nov 14:49:21 BST   2019   542    256.30   XLON   19310XJdl88
Wed 06 Nov 14:49:21 BST   2019   526    256.30   CHIX   19310XJdl89
Wed 06 Nov 14:49:21 BST   2019   334    256.30   CHIX   19310XJdl8f
Wed 06 Nov 14:49:21 BST   2019   616    256.30   CHIX   19310XJdl8e
Wed 06 Nov 14:49:21 BST   2019   359    256.30   CHIX   19310XJdl8d
Wed 06 Nov 14:49:21 BST   2019   860    256.30   CHIX   19310XJdl8c
Wed 06 Nov 14:49:21 BST   2019   611    256.30   CHIX   19310XJdl8a
Wed 06 Nov 14:49:21 BST   2019   611    256.25   CHIX   19310XJdl8g
Wed 06 Nov 14:49:21 BST   2019   945    256.25   XLON   19310XJdl8b
Wed 06 Nov 14:50:00 BST   2019   663    256.30   CHIX   19310XJdlge
Wed 06 Nov 14:50:00 BST   2019   8      256.30   XLON   19310XJdlgd
Wed 06 Nov 14:50:20 BST   2019   35     256.30   XLON   19310XJdli2
Wed 06 Nov 14:50:20 BST   2019   886    256.30   XLON   19310XJdli1
Wed 06 Nov 14:50:20 BST   2019   731    256.30   CHIX   19310XJdli6
Wed 06 Nov 14:50:20 BST   2019   611    256.30   CHIX   19310XJdli3
Wed 06 Nov 14:50:21 BST   2019   749    256.30   CHIX   19310XJdlia
Wed 06 Nov 14:51:19 BST   2019   815    256.50   CHIX   19310XJdlrf
Wed 06 Nov 14:51:20 BST   2019   400    256.50   BATE   19310XJdlri
Wed 06 Nov 14:53:45 BST   2019   438    256.75   CHIX   19310XJdmgn
Wed 06 Nov 14:53:45 BST   2019   254    256.75   CHIX   19310XJdmgo
Wed 06 Nov 14:53:45 BST   2019   610    256.75   CHIX   19310XJdmgq
Wed 06 Nov 14:53:45 BST   2019   1007   256.75   CHIX   19310XJdmgp
Wed 06 Nov 14:53:45 BST   2019   1035   256.75   XLON   19310XJdmgm
Wed 06 Nov 14:53:45 BST   2019   2864   256.75   XLON   19310XJdmgl
Wed 06 Nov 14:53:45 BST   2019   727    256.75   CHIX   19310XJdmgr
Wed 06 Nov 14:53:45 BST   2019   1225   256.80   CHIX   19310XJdmgv
Wed 06 Nov 14:53:46 BST   2019   1052   256.85   XLON   19310XJdmgy
Wed 06 Nov 14:53:46 BST   2019   255    256.85   XLON   19310XJdmgx
Wed 06 Nov 14:53:46 BST   2019   1500   256.85   XLON   19310XJdmgz
Wed 06 Nov 14:53:46 BST   2019   1500   256.85   XLON   19310XJdmh0
Wed 06 Nov 14:53:46 BST   2019   1500   256.85   XLON   19310XJdmh4
Wed 06 Nov 14:53:46 BST   2019   1500   256.85   XLON   19310XJdmh3
Wed 06 Nov 14:53:46 BST   2019   1500   256.85   XLON   19310XJdmh6
Wed 06 Nov 14:53:46 BST   2019   1500   256.85   XLON   19310XJdmh8
Wed 06 Nov 14:53:46 BST   2019   482    256.85   XLON   19310XJdmh7
Wed 06 Nov 14:53:46 BST   2019   1062   256.85   CHIX   19310XJdmhd
Wed 06 Nov 14:53:46 BST   2019   609    256.85   CHIX   19310XJdmhc
Wed 06 Nov 14:53:46 BST   2019   800    256.85   CHIX   19310XJdmhb
Wed 06 Nov 14:53:46 BST   2019   800    256.85   CHIX   19310XJdmh9
Wed 06 Nov 14:53:46 BST   2019   1651   256.75   XLON   19310XJdmhe
Wed 06 Nov 14:54:20 BST   2019   966    256.70   CHIX   19310XJdmjf
Wed 06 Nov 14:54:20 BST   2019   673    256.70   CHIX   19310XJdmje
Wed 06 Nov 14:54:20 BST   2019   846    256.70   XLON   19310XJdmjc
Wed 06 Nov 14:54:20 BST   2019   1420   256.70   XLON   19310XJdmjb
Wed 06 Nov 14:54:20 BST   2019   1349   256.70   XLON   19310XJdmjd
Wed 06 Nov 14:54:20 BST   2019   206    256.70   XLON   19310XJdmjg
Wed 06 Nov 14:54:30 BST   2019   543    256.70   XLON   19310XJdmkk
Wed 06 Nov 14:54:30 BST   2019   963    256.70   XLON   19310XJdmkl
Wed 06 Nov 14:54:30 BST   2019   710    256.70   CHIX   19310XJdmkm
Wed 06 Nov 14:54:43 BST   2019   935    256.60   CHIX   19310XJdmlh
Wed 06 Nov 14:54:43 BST   2019   610    256.60   CHIX   19310XJdmlg
Wed 06 Nov 14:54:43 BST   2019   2123   256.60   XLON   19310XJdmlf
Wed 06 Nov 14:54:43 BST   2019   587    256.60   XLON   19310XJdmle
Wed 06 Nov 14:55:48 BST   2019   1500   256.80   XLON   19310XJdmrm
Wed 06 Nov 14:56:12 BST   2019   515    256.80   CHIX   19310XJdmv1
Wed 06 Nov 14:56:12 BST   2019   25     256.80   CHIX   19310XJdmv2
Wed 06 Nov 14:56:21 BST   2019   1767   257.00   XLON   19310XJdmvt
Wed 06 Nov 14:56:21 BST   2019   1243   257.00   XLON   19310XJdmvr
Wed 06 Nov 14:56:21 BST   2019   528    257.00   XLON   19310XJdmvq
Wed 06 Nov 14:56:21 BST   2019   1500   257.00   XLON   19310XJdmvw
Wed 06 Nov 14:56:21 BST   2019   959    257.00   XLON   19310XJdmvp
Wed 06 Nov 14:56:21 BST   2019   1142   257.00   CHIX   19310XJdmvx
Wed 06 Nov 14:56:21 BST   2019   415    257.00   CHIX   19310XJdmvz
Wed 06 Nov 14:56:21 BST   2019   1031   257.00   CHIX   19310XJdmvy
Wed 06 Nov 14:56:21 BST   2019   776    257.00   CHIX   19310XJdmw1
Wed 06 Nov 14:56:21 BST   2019   609    257.00   CHIX   19310XJdmw0
Wed 06 Nov 14:56:30 BST   2019   609    256.90   CHIX   19310XJdmxi
Wed 06 Nov 14:56:30 BST   2019   1819   256.90   CHIX   19310XJdmxh
Wed 06 Nov 14:56:30 BST   2019   659    256.90   XLON   19310XJdmxe
Wed 06 Nov 14:56:30 BST   2019   3477   256.90   XLON   19310XJdmxf
Wed 06 Nov 14:56:30 BST   2019   557    256.90   XLON   19310XJdmxg
Wed 06 Nov 14:57:09 BST   2019   847    257.05   CHIX   19310XJdn1r
Wed 06 Nov 14:57:09 BST   2019   1925   257.05   XLON   19310XJdn1q
Wed 06 Nov 14:58:19 BST   2019   392    257.00   XLON   19310XJdn7l
Wed 06 Nov 14:58:19 BST   2019   1729   257.00   XLON   19310XJdn7k
Wed 06 Nov 14:58:19 BST   2019   78     257.00   XLON   19310XJdn7m
Wed 06 Nov 14:58:19 BST   2019   520    257.00   CHIX   19310XJdn7p
Wed 06 Nov 14:58:19 BST   2019   609    257.00   CHIX   19310XJdn7o
Wed 06 Nov 14:58:19 BST   2019   762    257.00   CHIX   19310XJdn7n
Wed 06 Nov 14:58:19 BST   2019   2350   257.00   XLON   19310XJdn7r
Wed 06 Nov 14:58:19 BST   2019   1500   257.00   XLON   19310XJdn7q
Wed 06 Nov 14:58:19 BST   2019   1500   257.00   XLON   19310XJdn7s
Wed 06 Nov 14:58:27 BST   2019   227    256.85   XLON   19310XJdn9l
Wed 06 Nov 14:58:27 BST   2019   290    256.85   CHIX   19310XJdn9n
Wed 06 Nov 14:58:27 BST   2019   727    256.85   CHIX   19310XJdn9m
Wed 06 Nov 14:58:57 BST   2019   766    256.80   CHIX   19310XJdncp
Wed 06 Nov 14:58:57 BST   2019   516    256.80   CHIX   19310XJdnco
Wed 06 Nov 14:58:57 BST   2019   609    256.80   CHIX   19310XJdncn
Wed 06 Nov 14:58:57 BST   2019   609    256.80   CHIX   19310XJdncm
Wed 06 Nov 14:58:57 BST   2019   56     256.80   CHIX   19310XJdncq
Wed 06 Nov 14:58:57 BST   2019   27     256.80   XLON   19310XJdncl
Wed 06 Nov 14:58:57 BST   2019   414    256.80   XLON   19310XJdnck
Wed 06 Nov 14:58:57 BST   2019   198    256.80   XLON   19310XJdncj
Wed 06 Nov 14:58:57 BST   2019   837    256.80   XLON   19310XJdnci
Wed 06 Nov 14:58:57 BST   2019   1868   256.80   XLON   19310XJdncr
Wed 06 Nov 14:58:58 BST   2019   90     256.80   XLON   19310XJdncs
Wed 06 Nov 15:00:01 BST   2019   945    256.75   CHIX   19310XJdnj7
Wed 06 Nov 15:00:01 BST   2019   330    256.75   CHIX   19310XJdnjc
Wed 06 Nov 15:00:01 BST 2019   666    256.75   CHIX   19310XJdnjb
Wed 06 Nov 15:00:01 BST 2019   610    256.75   CHIX   19310XJdnja
Wed 06 Nov 15:00:01 BST 2019   1264   256.75   XLON   19310XJdnj3
Wed 06 Nov 15:00:01 BST 2019   1405   256.75   XLON   19310XJdnj6
Wed 06 Nov 15:00:01 BST 2019   412    256.75   XLON   19310XJdnj5
Wed 06 Nov 15:00:01 BST 2019   883    256.75   XLON   19310XJdnj4
Wed 06 Nov 15:00:01 BST 2019   610    256.70   CHIX   19310XJdnje
Wed 06 Nov 15:00:01 BST 2019   710    256.70   CHIX   19310XJdnjd
Wed 06 Nov 15:00:01 BST 2019   498    256.70   XLON   19310XJdnj9
Wed 06 Nov 15:00:01 BST 2019   1568   256.70   XLON   19310XJdnj8
Wed 06 Nov 15:00:01 BST 2019   83     256.75   XLON   19310XJdnjf
Wed 06 Nov 15:00:01 BST 2019   654    256.65   CHIX   19310XJdnji
Wed 06 Nov 15:00:01 BST 2019   915    256.65   CHIX   19310XJdnjh
Wed 06 Nov 15:00:01 BST 2019   1380   256.65   XLON   19310XJdnjg
Wed 06 Nov 15:00:01 BST 2019   349    256.60   XLON   19310XJdnjj
Wed 06 Nov 15:00:01 BST 2019   876    256.65   CHIX   19310XJdnjk
Wed 06 Nov 15:00:01 BST 2019   1463   256.60   XLON   19310XJdnjl
Wed 06 Nov 15:00:35 BST 2019   355    256.85   CHIX   19310XJdnq8
Wed 06 Nov 15:01:15 BST 2019   569    256.95   CHIX   19310XJdnur
Wed 06 Nov 15:01:15 BST 2019   609    256.95   CHIX   19310XJdnut
Wed 06 Nov 15:01:15 BST 2019   550    256.95   CHIX   19310XJdnus
Wed 06 Nov 15:01:32 BST 2019   3484   257.00   XLON   19310XJdnw9
Wed 06 Nov 15:01:43 BST 2019   1500   257.10   XLON   19310XJdnxl
Wed 06 Nov 15:01:50 BST 2019   525    257.05   CHIX   19310XJdnz4
Wed 06 Nov 15:02:00 BST 2019   609    257.00   CHIX   19310XJdo04
Wed 06 Nov 15:02:00 BST 2019   573    257.00   CHIX   19310XJdo05
Wed 06 Nov 15:02:00 BST 2019   892    257.00   XLON   19310XJdo03
Wed 06 Nov 15:02:02 BST 2019   528    256.95   CHIX   19310XJdo0v
Wed 06 Nov 15:02:02 BST 2019   867    256.95   CHIX   19310XJdo0y
Wed 06 Nov 15:02:02 BST 2019   420    256.95   CHIX   19310XJdo0x
Wed 06 Nov 15:02:02 BST 2019   1229   256.95   CHIX   19310XJdo0w
Wed 06 Nov 15:02:02 BST 2019   3992   256.95   XLON   19310XJdo0t
Wed 06 Nov 15:02:02 BST 2019   1970   256.95   XLON   19310XJdo0u
Wed 06 Nov 15:02:49 BST 2019   871    257.05   CHIX   19310XJdo4d
Wed 06 Nov 15:02:49 BST 2019   1033   257.05   CHIX   19310XJdo4c
Wed 06 Nov 15:02:49 BST 2019   2345   257.05   XLON   19310XJdo4b
Wed 06 Nov 15:02:55 BST 2019   32     257.00   XLON   19310XJdo4k
Wed 06 Nov 15:02:55 BST 2019   403    257.00   CHIX   19310XJdo4l
Wed 06 Nov 15:03:07 BST 2019   3547   256.95   XLON   19310XJdo5j
Wed 06 Nov 15:03:07 BST 2019   1560   256.95   CHIX   19310XJdo5k
Wed 06 Nov 15:03:07 BST 2019   26     256.95   XLON   19310XJdo5l
Wed 06 Nov 15:03:08 BST 2019   1786   256.90   XLON   19310XJdo6a
Wed 06 Nov 15:03:08 BST 2019   1617   256.90   XLON   19310XJdo6c
Wed 06 Nov 15:03:08 BST 2019   712    256.90   CHIX   19310XJdo6f
Wed 06 Nov 15:03:08 BST 2019   787    256.90   CHIX   19310XJdo6e
Wed 06 Nov 15:03:08 BST 2019   543    256.90   CHIX   19310XJdo6d
Wed 06 Nov 15:03:31 BST 2019   900    256.90   XLON   19310XJdo95
Wed 06 Nov 15:03:31 BST 2019   609    256.90   CHIX   19310XJdo97
Wed 06 Nov 15:03:31 BST 2019   375    256.90   CHIX   19310XJdo96
Wed 06 Nov 15:03:45 BST 2019   871    256.85   XLON   19310XJdoa5
Wed 06 Nov 15:03:45 BST 2019   1773   256.85   XLON   19310XJdoa6
Wed 06 Nov 15:03:45 BST 2019   781    256.85   CHIX   19310XJdoaa
Wed 06 Nov 15:03:45 BST 2019   755    256.85   CHIX   19310XJdoa9
Wed 06 Nov 15:03:45 BST 2019   609    256.85   CHIX   19310XJdoa8
Wed 06 Nov 15:03:45 BST 2019   527    256.85   CHIX   19310XJdoa7
Wed 06 Nov 15:03:45 BST 2019   871    256.85   CHIX   19310XJdoab
Wed 06 Nov 15:03:56 BST 2019   409    256.80   CHIX   19310XJdoaq
Wed 06 Nov 15:03:56 BST 2019   391    256.80   CHIX   19310XJdoau
Wed 06 Nov 15:03:56 BST 2019   609    256.80   CHIX   19310XJdoat
Wed 06 Nov 15:03:56 BST 2019   1378   256.80   CHIX   19310XJdoas
Wed 06 Nov 15:03:56 BST 2019   609    256.80   CHIX   19310XJdoar
Wed 06 Nov 15:03:56 BST 2019   1032   256.80   XLON   19310XJdoap
Wed 06 Nov 15:03:56 BST 2019   3132   256.80   XLON   19310XJdoao
Wed 06 Nov 15:03:56 BST 2019   1117   256.80   XLON   19310XJdoan
Wed 06 Nov 15:04:23 BST 2019   15     256.90   XLON   19310XJdod4
Wed 06 Nov 15:04:23 BST 2019   39     256.90   XLON   19310XJdod3
Wed 06 Nov 15:04:23 BST 2019   1225   256.90   XLON   19310XJdod2
Wed 06 Nov 15:04:23 BST 2019   1635   256.90   XLON   19310XJdod1
Wed 06 Nov 15:04:23 BST 2019   609    256.90   CHIX   19310XJdod6
Wed 06 Nov 15:04:23 BST 2019   721    256.90   CHIX   19310XJdod5
Wed 06 Nov 15:04:41 BST 2019   2809   256.80   XLON   19310XJdofe
Wed 06 Nov 15:04:41 BST 2019   957    256.80   XLON   19310XJdofc
Wed 06 Nov 15:04:41 BST 2019   409    256.90   CHIX   19310XJdofg
Wed 06 Nov 15:05:54 BST 2019   498    257.20   XLON   19310XJdopq
Wed 06 Nov 15:05:54 BST 2019   3970   257.20   XLON   19310XJdopr
Wed 06 Nov 15:05:54 BST 2019   1966   257.20   CHIX   19310XJdops
Wed 06 Nov 15:05:59 BST 2019   1078   257.15   CHIX   19310XJdoq7
Wed 06 Nov 15:05:59 BST 2019   2450   257.15   XLON   19310XJdoq5
Wed 06 Nov 15:05:59 BST 2019   101    257.15   XLON   19310XJdoq6
Wed 06 Nov 15:06:46 BST 2019   590    257.10   CHIX   19310XJdouq
Wed 06 Nov 15:06:46 BST 2019   792    257.10   CHIX   19310XJdoup
Wed 06 Nov 15:06:46 BST 2019   609    257.10   CHIX   19310XJdouo
Wed 06 Nov 15:06:46 BST 2019   536    257.10   CHIX   19310XJdoun
Wed 06 Nov 15:06:46 BST 2019   603    257.10   CHIX   19310XJdour
Wed 06 Nov 15:06:46 BST 2019   8      257.10   XLON   19310XJdoum
Wed 06 Nov 15:06:46 BST 2019   712    257.10   XLON   19310XJdoul
Wed 06 Nov 15:07:08 BST 2019   1348   257.10   CHIX   19310XJdowy
Wed 06 Nov 15:07:08 BST 2019   542    257.10   CHIX   19310XJdowx
Wed 06 Nov 15:07:08 BST 2019   717    257.10   XLON   19310XJdowv
Wed 06 Nov 15:07:08 BST 2019   2346   257.10   XLON   19310XJdoww
Wed 06 Nov 15:07:11 BST 2019   2518   257.05   XLON   19310XJdox6
Wed 06 Nov 15:07:11 BST 2019   2895   257.05   XLON   19310XJdox5
Wed 06 Nov 15:07:11 BST 2019   1108   257.05   CHIX   19310XJdox8
Wed 06 Nov 15:07:11 BST 2019   1274   257.05   CHIX   19310XJdox7
Wed 06 Nov 15:07:41 BST 2019   89     257.05   CHIX   19310XJdp0e
Wed 06 Nov 15:08:35 BST 2019   1      257.05   XLON   19310XJdp5n
Wed 06 Nov 15:08:35 BST 2019   672    257.05   XLON   19310XJdp5q
Wed 06 Nov 15:08:35 BST 2019   111    257.05   XLON   19310XJdp5l
Wed 06 Nov 15:08:35 BST 2019   1368   257.05   XLON   19310XJdp5k
Wed 06 Nov 15:08:35 BST 2019   559    257.05   CHIX   19310XJdp5t
Wed 06 Nov 15:08:35 BST 2019   675    257.05   CHIX   19310XJdp5x
Wed 06 Nov 15:08:35 BST 2019   237    257.05   CHIX   19310XJdp5w
Wed 06 Nov 15:08:35 BST 2019   646    257.05   CHIX   19310XJdp5y
Wed 06 Nov 15:08:35 BST 2019   609    257.05   CHIX   19310XJdp5z
Wed 06 Nov 15:08:35 BST 2019   400    257.05   XLON   19310XJdp60
Wed 06 Nov 15:08:35 BST 2019   20     257.05   XLON   19310XJdp61
Wed 06 Nov 15:08:35 BST 2019   589    257.05   CHIX   19310XJdp64
Wed 06 Nov 15:09:52 BST 2019   519    257.00   CHIX   19310XJdpdg
Wed 06 Nov 15:09:52 BST 2019   592    257.00   CHIX   19310XJdpdf
Wed 06 Nov 15:09:52 BST 2019   709    257.00   CHIX   19310XJdpde
Wed 06 Nov 15:09:52 BST 2019   609    257.00   CHIX   19310XJdpdd
Wed 06 Nov 15:09:52 BST 2019   609    257.00   CHIX   19310XJdpdi
Wed 06 Nov 15:09:52 BST 2019   601    257.00   CHIX   19310XJdpdh
Wed 06 Nov 15:09:52 BST 2019   789    257.00   XLON   19310XJdpdc
Wed 06 Nov 15:09:52 BST 2019   7      257.00   XLON   19310XJdpdb
Wed 06 Nov 15:09:52 BST 2019   1505   257.00   XLON   19310XJdpda
Wed 06 Nov 15:09:52 BST 2019   577    257.00   XLON   19310XJdpd9
Wed 06 Nov 15:09:52 BST 2019   609    257.00   CHIX   19310XJdpdj
Wed 06 Nov 15:10:12 BST 2019   2609   256.95   CHIX   19310XJdpfy
Wed 06 Nov 15:10:12 BST 2019   5932   256.95   XLON   19310XJdpfx
Wed 06 Nov 15:11:45 BST 2019   2483   257.25   CHIX   19310XJdprl
Wed 06 Nov 15:11:45 BST 2019   5643   257.25   XLON   19310XJdprk
Wed 06 Nov 15:11:53 BST 2019   356    257.20   CHIX   19310XJdpsl
Wed 06 Nov 15:11:53 BST 2019   1095   257.20   CHIX   19310XJdpsk
Wed 06 Nov 15:11:53 BST 2019   2241   257.20   XLON   19310XJdpsh
Wed 06 Nov 15:11:53 BST 2019   156    257.20   XLON   19310XJdpsj
Wed 06 Nov 15:11:53 BST 2019   246    257.20   XLON   19310XJdpsi
Wed 06 Nov 15:12:05 BST 2019   585    257.15   XLON   19310XJdpu4
Wed 06 Nov 15:12:05 BST 2019   1072   257.15   XLON   19310XJdpu3
Wed 06 Nov 15:12:05 BST 2019   341    257.15   XLON   19310XJdpu5
Wed 06 Nov 15:12:05 BST 2019   643    257.15   CHIX   19310XJdpu8
Wed 06 Nov 15:12:05 BST 2019   609    257.15   CHIX   19310XJdpu7
Wed 06 Nov 15:12:05 BST 2019   609    257.15   CHIX   19310XJdpu6
Wed 06 Nov 15:12:05 BST 2019   726    257.15   CHIX   19310XJdpu9
Wed 06 Nov 15:12:05 BST 2019   170    257.10   XLON   19310XJdpuc
Wed 06 Nov 15:12:05 BST 2019   19     257.10   XLON   19310XJdpub
Wed 06 Nov 15:12:05 BST 2019   2885   257.10   XLON   19310XJdpua
Wed 06 Nov 15:12:05 BST 2019   1270   257.10   CHIX   19310XJdpud
Wed 06 Nov 15:12:05 BST 2019   316    257.10   CHIX   19310XJdpug
Wed 06 Nov 15:12:05 BST 2019   237    257.10   CHIX   19310XJdpuf
Wed 06 Nov 15:12:05 BST 2019   334    257.10   CHIX   19310XJdpue
Wed 06 Nov 15:12:52 BST 2019   1360   257.05   XLON   19310XJdpxx
Wed 06 Nov 15:12:52 BST 2019   645    257.05   CHIX   19310XJdpxz
Wed 06 Nov 15:12:52 BST 2019   917    257.05   CHIX   19310XJdpxy
Wed 06 Nov 15:13:09 BST 2019   115    257.05   XLON   19310XJdpyn
Wed 06 Nov 15:13:52 BST 2019   578    257.20   CHIX   19310XJdq4v
Wed 06 Nov 15:13:52 BST 2019   1104   257.20   CHIX   19310XJdq4u
Wed 06 Nov 15:13:52 BST 2019   30     257.20   CHIX   19310XJdq4w
Wed 06 Nov 15:13:52 BST 2019   1280   257.20   XLON   19310XJdq4t
Wed 06 Nov 15:13:52 BST 2019   2508   257.20   XLON   19310XJdq4s
Wed 06 Nov 15:13:52 BST 2019   299    257.20   CHIX   19310XJdq4y
Wed 06 Nov 15:14:52 BST 2019   656    257.35   XLON   19310XJdqc5
Wed 06 Nov 15:14:52 BST 2019   1420   257.35   XLON   19310XJdqc7
Wed 06 Nov 15:14:52 BST   2019   435    257.35   XLON   19310XJdqcc
Wed 06 Nov 15:14:52 BST   2019   1612   257.35   CHIX   19310XJdqce
Wed 06 Nov 15:14:52 BST   2019   913    257.35   XLON   19310XJdqcg
Wed 06 Nov 15:14:52 BST   2019   1338   257.35   CHIX   19310XJdqci
Wed 06 Nov 15:14:52 BST   2019   2251   257.35   XLON   19310XJdqck
Wed 06 Nov 15:15:26 BST   2019   2985   257.35   XLON   19310XJdqis
Wed 06 Nov 15:15:26 BST   2019   1357   257.35   XLON   19310XJdqiq
Wed 06 Nov 15:15:26 BST   2019   1500   257.35   XLON   19310XJdqiv
Wed 06 Nov 15:15:26 BST   2019   1469   257.35   XLON   19310XJdqit
Wed 06 Nov 15:15:26 BST   2019   1500   257.35   XLON   19310XJdqix
Wed 06 Nov 15:15:26 BST   2019   19     257.35   CHIX   19310XJdqiz
Wed 06 Nov 15:15:26 BST   2019   696    257.35   CHIX   19310XJdqj1
Wed 06 Nov 15:15:26 BST   2019   643    257.35   CHIX   19310XJdqj0
Wed 06 Nov 15:15:34 BST   2019   4010   257.30   XLON   19310XJdqji
Wed 06 Nov 15:15:34 BST   2019   1764   257.30   CHIX   19310XJdqjj
Wed 06 Nov 15:15:34 BST   2019   1457   257.30   XLON   19310XJdqjk
Wed 06 Nov 15:15:34 BST   2019   690    257.30   CHIX   19310XJdqjl
Wed 06 Nov 15:15:38 BST   2019   1      257.25   XLON   19310XJdqka
Wed 06 Nov 15:15:38 BST   2019   544    257.25   CHIX   19310XJdqkb
Wed 06 Nov 15:15:42 BST   2019   1831   257.20   CHIX   19310XJdql9
Wed 06 Nov 15:15:42 BST   2019   1505   257.20   XLON   19310XJdql7
Wed 06 Nov 15:15:42 BST   2019   2655   257.20   XLON   19310XJdql8
Wed 06 Nov 15:15:42 BST   2019   1500   257.20   XLON   19310XJdqlb
Wed 06 Nov 15:15:42 BST   2019   496    257.20   XLON   19310XJdqla
Wed 06 Nov 15:15:42 BST   2019   654    257.20   CHIX   19310XJdqle
Wed 06 Nov 15:15:45 BST   2019   2094   257.15   CHIX   19310XJdqm2
Wed 06 Nov 15:15:45 BST   2019   4761   257.15   XLON   19310XJdqm1
Wed 06 Nov 15:16:51 BST   2019   538    257.15   CHIX   19310XJdqsz
Wed 06 Nov 15:16:55 BST   2019   541    257.15   CHIX   19310XJdqtq
Wed 06 Nov 15:17:14 BST   2019   7      257.10   XLON   19310XJdqvz
Wed 06 Nov 15:17:14 BST   2019   2812   257.10   XLON   19310XJdqvy
Wed 06 Nov 15:17:14 BST   2019   2551   257.10   XLON   19310XJdqw0
Wed 06 Nov 15:17:14 BST   2019   1238   257.10   CHIX   19310XJdqw1
Wed 06 Nov 15:17:14 BST   2019   1111   257.10   CHIX   19310XJdqw4
Wed 06 Nov 15:17:14 BST   2019   826    257.10   CHIX   19310XJdqw3
Wed 06 Nov 15:17:14 BST   2019   481    257.10   CHIX   19310XJdqw2
Wed 06 Nov 15:17:14 BST   2019   13     257.10   CHIX   19310XJdqw5
Wed 06 Nov 15:17:31 BST   2019   609    257.05   CHIX   19310XJdqyk
Wed 06 Nov 15:17:31 BST   2019   536    257.05   CHIX   19310XJdqyj
Wed 06 Nov 15:17:31 BST   2019   1455   257.05   CHIX   19310XJdqyl
Wed 06 Nov 15:17:31 BST   2019   916    257.05   CHIX   19310XJdqym
Wed 06 Nov 15:17:31 BST   2019   5390   257.05   XLON   19310XJdqyi
Wed 06 Nov 15:17:31 BST   2019   633    257.05   XLON   19310XJdqyh
Wed 06 Nov 15:17:31 BST   2019   813    257.00   CHIX   19310XJdqys
Wed 06 Nov 15:17:31 BST   2019   1075   257.00   CHIX   19310XJdqyo
Wed 06 Nov 15:17:31 BST   2019   533    257.00   CHIX   19310XJdqyn
Wed 06 Nov 15:17:31 BST   2019   725    257.00   CHIX   19310XJdqyv
Wed 06 Nov 15:17:31 BST   2019   2441   257.00   XLON   19310XJdqyr
Wed 06 Nov 15:17:31 BST   2019   187    257.00   XLON   19310XJdqyq
Wed 06 Nov 15:17:31 BST   2019   8      257.00   XLON   19310XJdqyu
Wed 06 Nov 15:17:31 BST   2019   3495   257.00   XLON   19310XJdqyt
Wed 06 Nov 15:19:19 BST   2019   912    257.05   CHIX   19310XJdr79
Wed 06 Nov 15:19:19 BST   2019   2072   257.05   XLON   19310XJdr77
Wed 06 Nov 15:20:03 BST   2019   1708   257.10   CHIX   19310XJdrat
Wed 06 Nov 15:20:03 BST   2019   3882   257.10   XLON   19310XJdras
Wed 06 Nov 15:20:03 BST   2019   2061   257.05   CHIX   19310XJdray
Wed 06 Nov 15:20:03 BST   2019   473    257.05   CHIX   19310XJdrax
Wed 06 Nov 15:20:03 BST   2019   2157   257.05   XLON   19310XJdrav
Wed 06 Nov 15:20:03 BST   2019   2528   257.05   XLON   19310XJdraw
Wed 06 Nov 15:21:39 BST   2019   23     257.10   XLON   19310XJdrgn
Wed 06 Nov 15:21:39 BST   2019   1637   257.10   XLON   19310XJdrgm
Wed 06 Nov 15:21:39 BST   2019   2559   257.10   XLON   19310XJdrgl
Wed 06 Nov 15:21:39 BST   2019   844    257.10   CHIX   19310XJdrgo
Wed 06 Nov 15:21:39 BST   2019   460    257.10   CHIX   19310XJdrgt
Wed 06 Nov 15:21:39 BST   2019   720    257.10   CHIX   19310XJdrgs
Wed 06 Nov 15:21:39 BST   2019   283    257.10   CHIX   19310XJdrgr
Wed 06 Nov 15:21:39 BST   2019   721    257.10   CHIX   19310XJdrgu
Wed 06 Nov 15:21:39 BST   2019   3035   257.05   CHIX   19310XJdrgv
Wed 06 Nov 15:21:39 BST   2019   5600   257.05   XLON   19310XJdrgp
Wed 06 Nov 15:21:39 BST   2019   1302   257.05   XLON   19310XJdrgq
Wed 06 Nov 15:22:19 BST   2019   2295   257.05   CHIX   19310XJdrju
Wed 06 Nov 15:22:19 BST   2019   943    257.05   XLON   19310XJdrjo
Wed 06 Nov 15:22:19 BST   2019   206    257.05   XLON   19310XJdrjp
Wed 06 Nov 15:22:19 BST   2019   1982   257.05   XLON   19310XJdrjq
Wed 06 Nov 15:22:19 BST   2019   605    257.05   XLON   19310XJdrjr
Wed 06 Nov 15:22:19 BST   2019   949    257.05   XLON   19310XJdrjs
Wed 06 Nov 15:22:19 BST   2019   533    257.05   XLON   19310XJdrjt
Wed 06 Nov 15:22:33 BST   2019   685    257.05   CHIX   19310XJdrkz
Wed 06 Nov 15:22:33 BST   2019   3104   257.05   CHIX   19310XJdrl0
Wed 06 Nov 15:22:33 BST   2019   8615   257.05   XLON   19310XJdrky
Wed 06 Nov 15:24:17 BST   2019   3509   257.05   CHIX   19310XJdru5
Wed 06 Nov 15:24:17 BST   2019   4689   257.05   XLON   19310XJdru3
Wed 06 Nov 15:24:17 BST   2019   3292   257.05   XLON   19310XJdru4
Wed 06 Nov 15:25:47 BST   2019   1388   256.95   XLON   19310XJds0l
Wed 06 Nov 15:25:47 BST   2019   658    256.95   CHIX   19310XJds0m
Wed 06 Nov 15:25:51 BST   2019   295    256.85   CHIX   19310XJds0x
Wed 06 Nov 15:25:51 BST   2019   613    256.85   CHIX   19310XJds0w
Wed 06 Nov 15:25:51 BST   2019   892    256.85   CHIX   19310XJds0v
Wed 06 Nov 15:25:51 BST   2019   568    256.85   CHIX   19310XJds0y
Wed 06 Nov 15:25:51 BST   2019   1961   256.85   XLON   19310XJds0u
Wed 06 Nov 15:26:04 BST   2019   6448   256.75   XLON   19310XJds1l
Wed 06 Nov 15:26:04 BST   2019   1641   256.75   CHIX   19310XJds1m
Wed 06 Nov 15:26:04 BST   2019   1194   256.75   CHIX   19310XJds1n
Wed 06 Nov 15:26:35 BST   2019   1238   256.70   XLON   19310XJds3i
Wed 06 Nov 15:26:35 BST   2019   7929   256.70   XLON   19310XJds3j
Wed 06 Nov 15:26:35 BST   2019   4031   256.70   CHIX   19310XJds3k
Wed 06 Nov 15:26:39 BST   2019   924    256.65   CHIX   19310XJds3q
Wed 06 Nov 15:26:39 BST   2019   2100   256.65   XLON   19310XJds3p
Wed 06 Nov 15:29:40 BST   2019   2      256.45   XLON   19310XJdsgf
Wed 06 Nov 15:30:00 BST   2019   667    256.40   CHIX   19310XJdshd
Wed 06 Nov 15:30:00 BST   2019   1069   256.40   CHIX   19310XJdshf
Wed 06 Nov 15:30:00 BST   2019   1407   256.40   XLON   19310XJdsh8
Wed 06 Nov 15:30:00 BST   2019   10     256.40   XLON   19310XJdshc
Wed 06 Nov 15:30:00 BST   2019   2430   256.40   XLON   19310XJdshb
Wed 06 Nov 15:30:01 BST   2019   5103   256.30   CHIX   19310XJdsho
Wed 06 Nov 15:30:01 BST   2019   5600   256.30   XLON   19310XJdshm
Wed 06 Nov 15:30:01 BST   2019   6003   256.30   XLON   19310XJdshn
Wed 06 Nov 15:30:59 BST   2019   611    256.20   CHIX   19310XJdslv
Wed 06 Nov 15:30:59 BST   2019   732    256.20   CHIX   19310XJdslu
Wed 06 Nov 15:30:59 BST   2019   831    256.20   XLON   19310XJdslt
Wed 06 Nov 15:31:46 BST   2019   3380   256.40   XLON   19310XJdspg
Wed 06 Nov 15:31:46 BST   2019   224    256.40   XLON   19310XJdspf
Wed 06 Nov 15:31:46 BST   2019   1487   256.40   CHIX   19310XJdsph
Wed 06 Nov 15:31:46 BST   2019   267    256.40   CHIX   19310XJdspj
Wed 06 Nov 15:31:46 BST   2019   486    256.40   CHIX   19310XJdspi
Wed 06 Nov 15:31:53 BST   2019   2495   256.35   XLON   19310XJdspx
Wed 06 Nov 15:31:53 BST   2019   1099   256.35   CHIX   19310XJdspy
Wed 06 Nov 15:32:12 BST   2019   801    256.30   CHIX   19310XJdsrf
Wed 06 Nov 15:32:17 BST   2019   1819   256.30   XLON   19310XJdsrj
Wed 06 Nov 15:32:53 BST   2019   32     256.25   XLON   19310XJdssy
Wed 06 Nov 15:33:58 BST   2019   610    256.40   CHIX   19310XJdsya
Wed 06 Nov 15:33:58 BST   2019   369    256.40   CHIX   19310XJdsyb
Wed 06 Nov 15:33:58 BST   2019   907    256.40   CHIX   19310XJdsy9
Wed 06 Nov 15:33:58 BST   2019   757    256.40   XLON   19310XJdsy8
Wed 06 Nov 15:33:58 BST   2019   848    256.40   XLON   19310XJdsyc
Wed 06 Nov 15:34:31 BST   2019   358    256.45   CHIX   19310XJdszy
Wed 06 Nov 15:34:31 BST   2019   636    256.45   CHIX   19310XJdszx
Wed 06 Nov 15:34:31 BST   2019   1341   256.45   XLON   19310XJdszw
Wed 06 Nov 15:34:44 BST   2019   1164   256.40   XLON   19310XJdt0v
Wed 06 Nov 15:34:44 BST   2019   610    256.40   CHIX   19310XJdt0w
Wed 06 Nov 15:34:52 BST   2019   1164   256.30   CHIX   19310XJdt1x
Wed 06 Nov 15:34:52 BST   2019   753    256.30   CHIX   19310XJdt1u
Wed 06 Nov 15:34:52 BST   2019   232    256.30   CHIX   19310XJdt21
Wed 06 Nov 15:34:52 BST   2019   1707   256.30   XLON   19310XJdt1e
Wed 06 Nov 15:34:52 BST   2019   3171   256.30   XLON   19310XJdt1o
Wed 06 Nov 15:34:52 BST   2019   712    256.30   CHIX   19310XJdt26
Wed 06 Nov 15:35:42 BST   2019   970    256.10   XLON   19310XJdt7u
Wed 06 Nov 15:35:42 BST   2019   611    256.10   CHIX   19310XJdt81
Wed 06 Nov 15:35:42 BST   2019   405    256.10   CHIX   19310XJdt7y
Wed 06 Nov 15:35:42 BST   2019   463    256.10   XLON   19310XJdt84
Wed 06 Nov 15:35:49 BST   2019   478    256.10   XLON   19310XJdt8f
Wed 06 Nov 15:35:54 BST   2019   611    256.10   CHIX   19310XJdt8v
Wed 06 Nov 15:36:00 BST   2019   611    256.05   CHIX   19310XJdt9a
Wed 06 Nov 15:36:00 BST   2019   633    256.05   XLON   19310XJdt98
Wed 06 Nov 15:36:00 BST   2019   193    256.05   XLON   19310XJdt99
Wed 06 Nov 15:36:13 BST   2019   611    256.00   CHIX   19310XJdtax
Wed 06 Nov 15:36:13 BST   2019   22     256.00   XLON   19310XJdtaw
Wed 06 Nov 15:36:13 BST   2019   823    256.00   XLON   19310XJdtav
Wed 06 Nov 15:36:23 BST   2019   81     256.00   XLON   19310XJdtby
Wed 06 Nov 15:36:23 BST   2019   78     256.00   XLON   19310XJdtbz
Wed 06 Nov 15:36:23 BST   2019   360    256.00   CHIX   19310XJdtc0
Wed 06 Nov 15:36:33 BST   2019   141    255.95   XLON   19310XJdtdd
Wed 06 Nov 15:36:46 BST   2019   712    255.95   CHIX   19310XJdtf9
Wed 06 Nov 15:36:46 BST 2019   512    255.95   CHIX   19310XJdtfa
Wed 06 Nov 15:36:53 BST 2019   144    255.95   XLON   19310XJdtg4
Wed 06 Nov 15:36:54 BST 2019   2275   255.90   XLON   19310XJdtgb
Wed 06 Nov 15:36:54 BST 2019   1001   255.90   CHIX   19310XJdtgc
Wed 06 Nov 15:37:01 BST 2019   655    255.85   CHIX   19310XJdthk
Wed 06 Nov 15:37:01 BST 2019   15     255.85   XLON   19310XJdthj
Wed 06 Nov 15:37:01 BST 2019   1383   255.85   XLON   19310XJdthi
Wed 06 Nov 15:37:58 BST 2019   527    256.00   XLON   19310XJdtm6
Wed 06 Nov 15:37:58 BST 2019   345    256.00   CHIX   19310XJdtmb
Wed 06 Nov 15:37:58 BST 2019   550    256.00   CHIX   19310XJdtma
Wed 06 Nov 15:37:58 BST 2019   908    256.00   CHIX   19310XJdtm8
Wed 06 Nov 15:37:58 BST 2019   611    256.00   CHIX   19310XJdtm9
Wed 06 Nov 15:37:58 BST 2019   1531   256.00   XLON   19310XJdtmd
Wed 06 Nov 15:37:58 BST 2019   214    256.00   XLON   19310XJdtmc
Wed 06 Nov 15:37:58 BST 2019   1500   256.05   XLON   19310XJdtmh
Wed 06 Nov 15:37:58 BST 2019   1500   256.05   XLON   19310XJdtmg
Wed 06 Nov 15:37:58 BST 2019   1500   256.00   XLON   19310XJdtmf
Wed 06 Nov 15:37:58 BST 2019   1500   256.00   XLON   19310XJdtme
Wed 06 Nov 15:37:58 BST 2019   601    256.05   XLON   19310XJdtmi
Wed 06 Nov 15:37:58 BST 2019   19     256.00   CHIX   19310XJdtmk
Wed 06 Nov 15:37:58 BST 2019   5763   256.00   CHIX   19310XJdtmo
Wed 06 Nov 15:37:58 BST 2019   20     256.00   CHIX   19310XJdtmm
Wed 06 Nov 15:37:58 BST 2019   19     256.00   BATE   19310XJdtml
Wed 06 Nov 15:37:58 BST 2019   22     256.00   BATE   19310XJdtmj
Wed 06 Nov 15:37:58 BST 2019   1000   256.05   BATE   19310XJdtmn
Wed 06 Nov 15:38:22 BST 2019   9      255.95   XLON   19310XJdto5
Wed 06 Nov 15:38:22 BST 2019   350    255.95   CHIX   19310XJdto6
Wed 06 Nov 15:38:26 BST 2019   612    255.90   CHIX   19310XJdtop
Wed 06 Nov 15:38:26 BST 2019   1259   255.90   CHIX   19310XJdtoo
Wed 06 Nov 15:38:26 BST 2019   68     255.90   XLON   19310XJdton
Wed 06 Nov 15:38:26 BST 2019   1260   255.90   XLON   19310XJdtom
Wed 06 Nov 15:38:26 BST 2019   2858   255.90   XLON   19310XJdtol
Wed 06 Nov 15:38:54 BST 2019   406    256.05   CHIX   19310XJdtqx
Wed 06 Nov 15:39:53 BST 2019   449    256.10   CHIX   19310XJdtuh
Wed 06 Nov 15:39:53 BST 2019   519    256.10   CHIX   19310XJdtug
Wed 06 Nov 15:40:39 BST 2019   226    256.30   XLON   19310XJdty4
Wed 06 Nov 15:41:25 BST 2019   1384   256.50   XLON   19310XJdu1w
Wed 06 Nov 15:41:25 BST 2019   1500   256.50   XLON   19310XJdu1x
Wed 06 Nov 15:41:25 BST 2019   1500   256.50   XLON   19310XJdu1y
Wed 06 Nov 15:41:25 BST 2019   2510   256.50   XLON   19310XJdu1z
Wed 06 Nov 15:41:26 BST 2019   1500   256.50   XLON   19310XJdu20
Wed 06 Nov 15:41:28 BST 2019   1500   256.50   XLON   19310XJdu2b
Wed 06 Nov 15:41:29 BST 2019   1500   256.50   XLON   19310XJdu2h
Wed 06 Nov 15:41:29 BST 2019   1500   256.50   XLON   19310XJdu2g
Wed 06 Nov 15:41:29 BST 2019   2510   256.50   XLON   19310XJdu2f
Wed 06 Nov 15:41:50 BST 2019   1394   256.40   CHIX   19310XJdu3n
Wed 06 Nov 15:41:50 BST 2019   669    256.40   CHIX   19310XJdu3o
Wed 06 Nov 15:41:50 BST 2019   309    256.40   XLON   19310XJdu3m
Wed 06 Nov 15:41:50 BST 2019   3167   256.40   XLON   19310XJdu3l
Wed 06 Nov 15:41:50 BST 2019   657    256.40   XLON   19310XJdu3q
Wed 06 Nov 15:41:50 BST 2019   2510   256.40   XLON   19310XJdu3p
Wed 06 Nov 15:42:31 BST 2019   2024   256.60   XLON   19310XJdu6q
Wed 06 Nov 15:42:31 BST 2019   891    256.60   CHIX   19310XJdu6r
Wed 06 Nov 15:42:40 BST 2019   502    256.60   XLON   19310XJdu7i
Wed 06 Nov 15:42:40 BST 2019   610    256.60   CHIX   19310XJdu7j
Wed 06 Nov 15:42:40 BST 2019   985    256.60   XLON   19310XJdu7k
Wed 06 Nov 15:42:59 BST 2019   662    256.65   CHIX   19310XJdu9k
Wed 06 Nov 15:42:59 BST 2019   1397   256.65   XLON   19310XJdu9j
Wed 06 Nov 15:43:18 BST 2019   1500   256.70   XLON   19310XJdub3
Wed 06 Nov 15:43:42 BST 2019   2247   256.75   XLON   19310XJdubt
Wed 06 Nov 15:43:42 BST 2019   3069   256.75   XLON   19310XJdubs
Wed 06 Nov 15:43:42 BST 2019   3494   256.75   XLON   19310XJdubr
Wed 06 Nov 15:43:42 BST 2019   738    256.75   XLON   19310XJdubq
Wed 06 Nov 15:43:42 BST 2019   1500   256.75   XLON   19310XJdubu
Wed 06 Nov 15:43:42 BST 2019   192    256.75   CHIX   19310XJdubw
Wed 06 Nov 15:43:42 BST 2019   668    256.75   CHIX   19310XJdubv
Wed 06 Nov 15:43:58 BST 2019   593    256.70   CHIX   19310XJdud6
Wed 06 Nov 15:43:58 BST 2019   851    256.70   CHIX   19310XJduda
Wed 06 Nov 15:43:58 BST 2019   246    256.70   CHIX   19310XJdud9
Wed 06 Nov 15:43:58 BST 2019   610    256.70   CHIX   19310XJdud8
Wed 06 Nov 15:43:58 BST 2019   512    256.70   CHIX   19310XJdud7
Wed 06 Nov 15:43:58 BST 2019   708    256.70   XLON   19310XJdud5
Wed 06 Nov 15:44:11 BST 2019   380    256.70   CHIX   19310XJdudp
Wed 06 Nov 15:44:11 BST 2019   374    256.70   CHIX   19310XJdudo
Wed 06 Nov 15:44:17 BST 2019   610    256.65   CHIX   19310XJdufa
Wed 06 Nov 15:44:17 BST 2019   710    256.65   CHIX   19310XJduf9
Wed 06 Nov 15:44:17 BST 2019   399    256.65   CHIX   19310XJduf8
Wed 06 Nov 15:44:17 BST 2019   1228   256.65   XLON   19310XJduf7
Wed 06 Nov 15:44:17 BST 2019   24     256.65   XLON   19310XJduf6
Wed 06 Nov 15:44:17 BST 2019   1600   256.65   XLON   19310XJduf5
Wed 06 Nov 15:44:18 BST 2019   3259   256.60   XLON   19310XJdufg
Wed 06 Nov 15:44:22 BST 2019   1435   256.60   CHIX   19310XJdug1
Wed 06 Nov 15:44:22 BST 2019   325    256.60   CHIX   19310XJdug2
Wed 06 Nov 15:45:00 BST 2019   347    256.50   CHIX   19310XJdul2
Wed 06 Nov 15:45:00 BST 2019   610    256.50   CHIX   19310XJdul1
Wed 06 Nov 15:45:00 BST 2019   160    256.50   XLON   19310XJdul0
Wed 06 Nov 15:45:00 BST 2019   7      256.50   XLON   19310XJduky
Wed 06 Nov 15:45:00 BST 2019   972    256.50   XLON   19310XJdukx
Wed 06 Nov 15:45:00 BST 2019   5      256.50   XLON   19310XJdukz
Wed 06 Nov 15:45:03 BST 2019   970    256.45   CHIX   19310XJdulb
Wed 06 Nov 15:45:03 BST 2019   45     256.45   XLON   19310XJdul9
Wed 06 Nov 15:45:03 BST 2019   2205   256.45   XLON   19310XJdul8
Wed 06 Nov 15:45:03 BST 2019   43     256.45   XLON   19310XJdula
Wed 06 Nov 15:45:03 BST 2019   364    256.45   XLON   19310XJdulc
Wed 06 Nov 15:45:03 BST 2019   23     256.45   CHIX   19310XJduld
Wed 06 Nov 15:45:03 BST 2019   855    256.40   CHIX   19310XJdulj
Wed 06 Nov 15:45:03 BST 2019   610    256.40   CHIX   19310XJdulk
Wed 06 Nov 15:45:03 BST 2019   442    256.40   XLON   19310XJduli
Wed 06 Nov 15:45:03 BST 2019   1943   256.40   XLON   19310XJdulg
Wed 06 Nov 15:45:15 BST 2019   529    256.40   CHIX   19310XJdunz
Wed 06 Nov 15:45:15 BST 2019   9      256.40   XLON   19310XJduny
Wed 06 Nov 15:45:30 BST 2019   3715   256.35   XLON   19310XJdusp
Wed 06 Nov 15:45:30 BST 2019   911     256.35   CHIX   19310XJdusq
Wed 06 Nov 15:45:30 BST 2019   1224    256.35   CHIX   19310XJdusr
Wed 06 Nov 15:45:30 BST 2019   410     256.35   CHIX   19310XJduss
Wed 06 Nov 15:45:55 BST 2019   1261    256.35   CHIX   19310XJduu9
Wed 06 Nov 15:45:55 BST 2019   2863    256.35   XLON   19310XJduu8
Wed 06 Nov 15:46:21 BST 2019   1319    256.30   CHIX   19310XJduxr
Wed 06 Nov 15:46:21 BST 2019   727     256.30   CHIX   19310XJduxs
Wed 06 Nov 15:46:21 BST 2019   2997    256.30   XLON   19310XJduxq
Wed 06 Nov 15:46:21 BST 2019   126     256.30   CHIX   19310XJduxt
Wed 06 Nov 15:46:27 BST 2019   2136    256.25   XLON   19310XJduyl
Wed 06 Nov 15:46:27 BST 2019   1599    256.25   CHIX   19310XJduym
Wed 06 Nov 15:46:27 BST 2019   1497    256.25   XLON   19310XJduyn
Wed 06 Nov 15:46:30 BST 2019   173     256.20   CHIX   19310XJduz3
Wed 06 Nov 15:46:30 BST 2019   800     256.20   CHIX   19310XJduz2
Wed 06 Nov 15:46:30 BST 2019   1496    256.20   XLON   19310XJduz1
Wed 06 Nov 15:46:31 BST 2019   536     256.20   CHIX   19310XJduz7
Wed 06 Nov 15:46:44 BST 2019   448     256.15   CHIX   19310XJdv0h
Wed 06 Nov 15:46:44 BST 2019   1637    256.15   CHIX   19310XJdv0g
Wed 06 Nov 15:46:44 BST 2019   179     256.15   XLON   19310XJdv0e
Wed 06 Nov 15:46:44 BST 2019   3543    256.15   XLON   19310XJdv0f
Wed 06 Nov 15:47:44 BST 2019   391     256.20   XLON   19310XJdv6j
Wed 06 Nov 15:47:46 BST 2019   1264    256.15   CHIX   19310XJdv6r
Wed 06 Nov 15:47:46 BST 2019   813     256.15   CHIX   19310XJdv6q
Wed 06 Nov 15:47:46 BST 2019   1846    256.15   XLON   19310XJdv6o
Wed 06 Nov 15:47:46 BST 2019   2873    256.15   XLON   19310XJdv6p
Wed 06 Nov 15:47:48 BST 2019   2002    256.10   CHIX   19310XJdv6x
Wed 06 Nov 15:47:48 BST 2019   4550    256.10   XLON   19310XJdv6w
Wed 06 Nov 15:47:54 BST 2019   2389    256.05   CHIX   19310XJdv7k
Wed 06 Nov 15:47:54 BST 2019   5432    256.05   XLON   19310XJdv7j
Wed 06 Nov 15:48:38 BST 2019   2419    256.00   CHIX   19310XJdvbp
Wed 06 Nov 15:48:38 BST 2019   3718    256.00   CHIX   19310XJdvbq
Wed 06 Nov 15:48:38 BST 2019   13957   256.00   XLON   19310XJdvbo
Wed 06 Nov 15:50:46 BST 2019   231     255.75   CHIX   19310XJdvlp
Wed 06 Nov 15:50:46 BST 2019   2134    255.70   CHIX   19310XJdvlr
Wed 06 Nov 15:50:46 BST 2019   5677    255.70   XLON   19310XJdvlq
Wed 06 Nov 15:50:46 BST 2019   363     255.70   CHIX   19310XJdvls
Wed 06 Nov 15:51:45 BST 2019   154     255.70   XLON   19310XJdvrm
Wed 06 Nov 15:52:27 BST 2019   612     255.70   CHIX   19310XJdvvx
Wed 06 Nov 15:52:28 BST 2019   789     255.70   XLON   19310XJdvvy
Wed 06 Nov 15:52:29 BST 2019   1270    255.65   XLON   19310XJdvvz
Wed 06 Nov 15:52:29 BST 2019   612     255.65   CHIX   19310XJdvw0
Wed 06 Nov 15:52:39 BST 2019   612     255.70   CHIX   19310XJdvwf
Wed 06 Nov 15:52:39 BST 2019   1200    255.70   XLON   19310XJdvwe
Wed 06 Nov 15:52:46 BST 2019   1470    255.70   CHIX   19310XJdvx7
Wed 06 Nov 15:52:46 BST 2019   3342    255.70   XLON   19310XJdvx6
Wed 06 Nov 15:53:38 BST 2019   1053    256.00   CHIX   19310XJdw0z
Wed 06 Nov 15:53:38 BST 2019   2392    256.00   XLON   19310XJdw0y
Wed 06 Nov 15:54:30 BST 2019   6       256.10   XLON   19310XJdw4l
Wed 06 Nov 15:54:30 BST 2019   68      256.10   XLON   19310XJdw4k
Wed 06 Nov 15:54:30 BST 2019   460     256.10   XLON   19310XJdw4j
Wed 06 Nov 15:54:30 BST 2019   514     256.10   CHIX   19310XJdw4m
Wed 06 Nov 15:54:30 BST   2019   374    256.10   CHIX   19310XJdw4o
Wed 06 Nov 15:54:30 BST   2019   611    256.10   CHIX   19310XJdw4n
Wed 06 Nov 15:55:14 BST   2019   2689   256.15   XLON   19310XJdw7j
Wed 06 Nov 15:55:14 BST   2019   534    256.15   CHIX   19310XJdw7k
Wed 06 Nov 15:55:14 BST   2019   1184   256.15   CHIX   19310XJdw7l
Wed 06 Nov 15:55:14 BST   2019   1500   256.15   XLON   19310XJdw7m
Wed 06 Nov 15:55:29 BST   2019   1202   256.15   XLON   19310XJdw9k
Wed 06 Nov 15:55:29 BST   2019   373    256.15   CHIX   19310XJdw9m
Wed 06 Nov 15:55:29 BST   2019   611    256.15   CHIX   19310XJdw9l
Wed 06 Nov 15:55:29 BST   2019   226    256.15   XLON   19310XJdw9n
Wed 06 Nov 15:55:39 BST   2019   875    256.10   CHIX   19310XJdwar
Wed 06 Nov 15:55:39 BST   2019   926    256.10   CHIX   19310XJdwaq
Wed 06 Nov 15:55:39 BST   2019   111    256.10   XLON   19310XJdwap
Wed 06 Nov 15:55:39 BST   2019   1985   256.10   XLON   19310XJdwao
Wed 06 Nov 15:55:47 BST   2019   460    256.15   XLON   19310XJdwbs
Wed 06 Nov 15:55:47 BST   2019   611    256.15   CHIX   19310XJdwbt
Wed 06 Nov 15:56:16 BST   2019   19     256.10   XLON   19310XJdwdv
Wed 06 Nov 15:56:16 BST   2019   71     256.10   XLON   19310XJdwdu
Wed 06 Nov 15:56:16 BST   2019   3131   256.10   XLON   19310XJdwdt
Wed 06 Nov 15:56:16 BST   2019   178    256.10   XLON   19310XJdwds
Wed 06 Nov 15:56:16 BST   2019   235    256.10   CHIX   19310XJdwdx
Wed 06 Nov 15:56:16 BST   2019   1378   256.10   CHIX   19310XJdwdw
Wed 06 Nov 15:57:06 BST   2019   392    256.30   CHIX   19310XJdwge
Wed 06 Nov 15:57:41 BST   2019   2196   256.20   CHIX   19310XJdwjb
Wed 06 Nov 15:57:41 BST   2019   120    256.20   XLON   19310XJdwja
Wed 06 Nov 15:57:41 BST   2019   159    256.20   XLON   19310XJdwj9
Wed 06 Nov 15:57:41 BST   2019   4991   256.20   XLON   19310XJdwj8
Wed 06 Nov 15:58:10 BST   2019   611    256.10   CHIX   19310XJdwlx
Wed 06 Nov 15:58:10 BST   2019   896    256.10   CHIX   19310XJdwlw
Wed 06 Nov 15:58:10 BST   2019   612    256.10   CHIX   19310XJdwlz
Wed 06 Nov 15:58:10 BST   2019   1211   256.10   CHIX   19310XJdwly
Wed 06 Nov 15:58:10 BST   2019   955    256.10   XLON   19310XJdwlt
Wed 06 Nov 15:58:10 BST   2019   1290   256.10   XLON   19310XJdwlv
Wed 06 Nov 15:58:10 BST   2019   2753   256.10   XLON   19310XJdwlu
Wed 06 Nov 15:58:11 BST   2019   120    256.10   XLON   19310XJdwm0
Wed 06 Nov 15:58:11 BST   2019   36     256.10   XLON   19310XJdwm2
Wed 06 Nov 15:58:25 BST   2019   906    256.15   CHIX   19310XJdwnj
Wed 06 Nov 15:58:40 BST   2019   2486   256.15   XLON   19310XJdwpc
Wed 06 Nov 15:58:40 BST   2019   1312   256.15   XLON   19310XJdwpb
Wed 06 Nov 16:00:38 BST   2019   1500   256.55   XLON   19310XJdx0j
Wed 06 Nov 16:00:38 BST   2019   1051   256.55   XLON   19310XJdx0i
Wed 06 Nov 16:00:38 BST   2019   601    256.53   CHIX   19310XJdx0k
Wed 06 Nov 16:00:38 BST   2019   702    256.55   CHIX   19310XJdx0o
Wed 06 Nov 16:00:38 BST   2019   635    256.55   CHIX   19310XJdx0l
Wed 06 Nov 16:00:38 BST   2019   23     256.50   XLON   19310XJdx0m
Wed 06 Nov 16:00:38 BST   2019   1422   256.50   XLON   19310XJdx0n
Wed 06 Nov 16:00:38 BST   2019   674    256.50   CHIX   19310XJdx0r
Wed 06 Nov 16:00:38 BST   2019   473    256.50   CHIX   19310XJdx0q
Wed 06 Nov 16:00:38 BST   2019   400    256.50   CHIX   19310XJdx0p
Wed 06 Nov 16:00:46 BST   2019   1180   256.50   XLON   19310XJdx14
Wed 06 Nov 16:00:52 BST   2019   1268   256.50   XLON   19310XJdx1l
Wed 06 Nov 16:00:52 BST 2019   1500   256.50   XLON   19310XJdx1k
Wed 06 Nov 16:01:02 BST 2019   902    256.50   CHIX   19310XJdx1u
Wed 06 Nov 16:01:07 BST 2019   403    256.50   CHIX   19310XJdx2b
Wed 06 Nov 16:01:19 BST 2019   46     256.55   XLON   19310XJdx3w
Wed 06 Nov 16:01:19 BST 2019   500    256.55   XLON   19310XJdx3x
Wed 06 Nov 16:01:19 BST 2019   610    256.55   CHIX   19310XJdx3y
Wed 06 Nov 16:01:19 BST 2019   1500   256.55   XLON   19310XJdx3z
Wed 06 Nov 16:01:32 BST 2019   398    256.55   CHIX   19310XJdx57
Wed 06 Nov 16:01:49 BST 2019   1116   256.60   XLON   19310XJdx5u
Wed 06 Nov 16:01:49 BST 2019   1242   256.60   XLON   19310XJdx5l
Wed 06 Nov 16:01:49 BST 2019   1500   256.60   XLON   19310XJdx5p
Wed 06 Nov 16:01:49 BST 2019   2000   256.60   XLON   19310XJdx5o
Wed 06 Nov 16:01:49 BST 2019   1206   256.60   XLON   19310XJdx5n
Wed 06 Nov 16:01:49 BST 2019   1500   256.60   XLON   19310XJdx5m
Wed 06 Nov 16:01:49 BST 2019   1732   256.60   XLON   19310XJdx5t
Wed 06 Nov 16:01:49 BST 2019   1789   256.60   XLON   19310XJdx5s
Wed 06 Nov 16:01:49 BST 2019   3649   256.60   XLON   19310XJdx5r
Wed 06 Nov 16:01:49 BST 2019   545    256.60   XLON   19310XJdx5q
Wed 06 Nov 16:01:49 BST 2019   610    256.60   CHIX   19310XJdx5x
Wed 06 Nov 16:01:49 BST 2019   1780   256.60   CHIX   19310XJdx5w
Wed 06 Nov 16:01:49 BST 2019   469    256.60   CHIX   19310XJdx5v
Wed 06 Nov 16:01:49 BST 2019   1483   256.60   CHIX   19310XJdx5y
Wed 06 Nov 16:02:06 BST 2019   1168   256.55   XLON   19310XJdx77
Wed 06 Nov 16:02:06 BST 2019   1      256.55   XLON   19310XJdx76
Wed 06 Nov 16:02:06 BST 2019   56     256.55   XLON   19310XJdx73
Wed 06 Nov 16:02:06 BST 2019   610    256.55   CHIX   19310XJdx7b
Wed 06 Nov 16:02:06 BST 2019   305    256.55   CHIX   19310XJdx7d
Wed 06 Nov 16:02:06 BST 2019   573    256.55   XLON   19310XJdx7h
Wed 06 Nov 16:02:06 BST 2019   610    256.55   CHIX   19310XJdx7i
Wed 06 Nov 16:02:06 BST 2019   2741   256.50   CHIX   19310XJdx7l
Wed 06 Nov 16:02:06 BST 2019   919    256.50   CHIX   19310XJdx7k
Wed 06 Nov 16:02:06 BST 2019   6231   256.50   XLON   19310XJdx7j
Wed 06 Nov 16:02:31 BST 2019   699    256.45   CHIX   19310XJdx8s
Wed 06 Nov 16:02:31 BST 2019   383    256.45   CHIX   19310XJdx8v
Wed 06 Nov 16:02:31 BST 2019   1333   256.45   CHIX   19310XJdx8t
Wed 06 Nov 16:02:31 BST 2019   646    256.45   CHIX   19310XJdx8w
Wed 06 Nov 16:02:31 BST 2019   1475   256.45   XLON   19310XJdx8o
Wed 06 Nov 16:02:31 BST 2019   226    256.45   XLON   19310XJdx8r
Wed 06 Nov 16:02:31 BST 2019   1364   256.45   XLON   19310XJdx8q
Wed 06 Nov 16:02:31 BST 2019   3027   256.45   XLON   19310XJdx8p
Wed 06 Nov 16:02:31 BST 2019   486    256.40   CHIX   19310XJdx8y
Wed 06 Nov 16:02:31 BST 2019   477    256.40   CHIX   19310XJdx8x
Wed 06 Nov 16:03:35 BST 2019   789    256.55   CHIX   19310XJdxdg
Wed 06 Nov 16:03:35 BST 2019   1288   256.55   CHIX   19310XJdxdf
Wed 06 Nov 16:03:35 BST 2019   342    256.55   CHIX   19310XJdxdh
Wed 06 Nov 16:03:35 BST 2019   2926   256.55   XLON   19310XJdxdb
Wed 06 Nov 16:03:35 BST 2019   406    256.55   XLON   19310XJdxdc
Wed 06 Nov 16:03:35 BST 2019   31     256.55   XLON   19310XJdxde
Wed 06 Nov 16:03:35 BST 2019   1384   256.55   XLON   19310XJdxdd
Wed 06 Nov 16:03:35 BST 2019   736    256.55   XLON   19310XJdxdi
Wed 06 Nov 16:05:43 BST 2019   1124   256.65   XLON   19310XJdxp3
Wed 06 Nov 16:05:43 BST   2019   1951   256.65   CHIX   19310XJdxpb
Wed 06 Nov 16:05:43 BST   2019   610    256.65   CHIX   19310XJdxpa
Wed 06 Nov 16:05:43 BST   2019   330    256.65   CHIX   19310XJdxpc
Wed 06 Nov 16:05:43 BST   2019   1032   256.65   CHIX   19310XJdxpe
Wed 06 Nov 16:05:43 BST   2019   937    256.65   CHIX   19310XJdxpd
Wed 06 Nov 16:05:43 BST   2019   2621   256.65   XLON   19310XJdxp4
Wed 06 Nov 16:05:43 BST   2019   43     256.65   XLON   19310XJdxp7
Wed 06 Nov 16:05:43 BST   2019   1811   256.65   XLON   19310XJdxp6
Wed 06 Nov 16:05:43 BST   2019   63     256.65   XLON   19310XJdxp8
Wed 06 Nov 16:05:43 BST   2019   2342   256.65   XLON   19310XJdxp9
Wed 06 Nov 16:05:43 BST   2019   367    256.65   BATE   19310XJdxpf
Wed 06 Nov 16:05:43 BST   2019   367    256.65   BATE   19310XJdxpg
Wed 06 Nov 16:05:43 BST   2019   266    256.65   BATE   19310XJdxph
Wed 06 Nov 16:05:43 BST   2019   868    256.65   CHIX   19310XJdxpj
Wed 06 Nov 16:05:46 BST   2019   422    256.65   CHIX   19310XJdxpm
Wed 06 Nov 16:06:30 BST   2019   893    256.70   CHIX   19310XJdxtu
Wed 06 Nov 16:06:30 BST   2019   828    256.70   CHIX   19310XJdxtt
Wed 06 Nov 16:06:30 BST   2019   1881   256.70   XLON   19310XJdxts
Wed 06 Nov 16:06:54 BST   2019   1305   256.70   XLON   19310XJdxwd
Wed 06 Nov 16:06:54 BST   2019   618    256.70   CHIX   19310XJdxwe
Wed 06 Nov 16:07:00 BST   2019   915    256.70   CHIX   19310XJdxwm
Wed 06 Nov 16:08:03 BST   2019   900    256.85   XLON   19310XJdy2f
Wed 06 Nov 16:08:03 BST   2019   1277   256.85   XLON   19310XJdy2e
Wed 06 Nov 16:08:03 BST   2019   592    256.85   CHIX   19310XJdy2h
Wed 06 Nov 16:08:03 BST   2019   726    256.85   CHIX   19310XJdy2g
Wed 06 Nov 16:08:38 BST   2019   3168   256.80   XLON   19310XJdy4r
Wed 06 Nov 16:08:38 BST   2019   1500   256.80   XLON   19310XJdy4q
Wed 06 Nov 16:08:39 BST   2019   1500   256.80   XLON   19310XJdy4v
Wed 06 Nov 16:08:39 BST   2019   4400   256.80   XLON   19310XJdy4u
Wed 06 Nov 16:08:39 BST   2019   1500   256.80   XLON   19310XJdy4w
Wed 06 Nov 16:09:16 BST   2019   704    256.85   CHIX   19310XJdy7w
Wed 06 Nov 16:09:16 BST   2019   364    256.85   BATE   19310XJdy7x
Wed 06 Nov 16:09:21 BST   2019   1441   256.90   XLON   19310XJdy86
Wed 06 Nov 16:09:21 BST   2019   1500   256.90   XLON   19310XJdy85
Wed 06 Nov 16:09:21 BST   2019   14     256.90   XLON   19310XJdy84
Wed 06 Nov 16:09:21 BST   2019   1325   256.90   CHIX   19310XJdy89
Wed 06 Nov 16:09:21 BST   2019   1108   256.90   CHIX   19310XJdy88
Wed 06 Nov 16:09:21 BST   2019   574    256.90   CHIX   19310XJdy87
Wed 06 Nov 16:09:45 BST   2019   1634   256.90   XLON   19310XJdy9t
Wed 06 Nov 16:09:45 BST   2019   720    256.90   CHIX   19310XJdy9u
Wed 06 Nov 16:09:45 BST   2019   1104   256.85   XLON   19310XJdy9v
Wed 06 Nov 16:09:45 BST   2019   609    256.85   CHIX   19310XJdy9w
Wed 06 Nov 16:10:27 BST   2019   1440   256.85   XLON   19310XJdycw
Wed 06 Nov 16:10:27 BST   2019   525    256.85   CHIX   19310XJdyd0
Wed 06 Nov 16:10:27 BST   2019   682    256.85   CHIX   19310XJdyd4
Wed 06 Nov 16:10:27 BST   2019   577    256.85   CHIX   19310XJdyd7
Wed 06 Nov 16:10:27 BST   2019   1121   256.90   XLON   19310XJdydd
Wed 06 Nov 16:10:27 BST   2019   1500   256.90   XLON   19310XJdydc
Wed 06 Nov 16:10:27 BST   2019   2000   256.90   XLON   19310XJdydb
Wed 06 Nov 16:10:27 BST   2019   3300   256.85   XLON   19310XJdyd9
Wed 06 Nov 16:10:27 BST   2019   1500   256.85   XLON   19310XJdyd8
Wed 06 Nov 16:10:27 BST   2019   155    256.90   CHIX   19310XJdydf
Wed 06 Nov 16:10:27 BST   2019   2000   256.90   CHIX   19310XJdyde
Wed 06 Nov 16:11:14 BST   2019   1001   257.00   XLON   19310XJdyhf
Wed 06 Nov 16:11:14 BST   2019   811    257.00   XLON   19310XJdyhg
Wed 06 Nov 16:11:14 BST   2019   797    257.00   CHIX   19310XJdyhh
Wed 06 Nov 16:11:29 BST   2019   609    256.95   CHIX   19310XJdyic
Wed 06 Nov 16:11:29 BST   2019   313    256.95   CHIX   19310XJdyid
Wed 06 Nov 16:11:29 BST   2019   199    256.95   XLON   19310XJdyib
Wed 06 Nov 16:11:29 BST   2019   1277   256.95   XLON   19310XJdyia
Wed 06 Nov 16:12:22 BST   2019   495    256.95   XLON   19310XJdyne
Wed 06 Nov 16:12:22 BST   2019   62     256.95   XLON   19310XJdyng
Wed 06 Nov 16:12:22 BST   2019   2677   256.95   XLON   19310XJdynf
Wed 06 Nov 16:12:22 BST   2019   609    256.95   CHIX   19310XJdynh
Wed 06 Nov 16:12:22 BST   2019   663    256.95   CHIX   19310XJdynj
Wed 06 Nov 16:12:22 BST   2019   390    256.95   CHIX   19310XJdyni
Wed 06 Nov 16:12:22 BST   2019   880    256.95   CHIX   19310XJdynl
Wed 06 Nov 16:12:22 BST   2019   574    256.95   CHIX   19310XJdynk
Wed 06 Nov 16:12:22 BST   2019   299    256.95   CHIX   19310XJdynm
Wed 06 Nov 16:12:26 BST   2019   1500   256.95   XLON   19310XJdynx
Wed 06 Nov 16:12:56 BST   2019   1553   256.95   XLON   19310XJdyqh
Wed 06 Nov 16:13:06 BST   2019   1500   256.95   XLON   19310XJdyr3
Wed 06 Nov 16:13:07 BST   2019   1500   256.95   XLON   19310XJdyr4
Wed 06 Nov 16:13:12 BST   2019   1500   256.95   XLON   19310XJdyrw
Wed 06 Nov 16:13:12 BST   2019   2223   256.90   XLON   19310XJdyrx
Wed 06 Nov 16:13:12 BST   2019   1105   256.90   XLON   19310XJdyrz
Wed 06 Nov 16:13:12 BST   2019   77     256.90   XLON   19310XJdyry
Wed 06 Nov 16:13:12 BST   2019   600    256.90   CHIX   19310XJdys5
Wed 06 Nov 16:13:12 BST   2019   368    256.90   CHIX   19310XJdys4
Wed 06 Nov 16:13:12 BST   2019   744    256.90   CHIX   19310XJdys3
Wed 06 Nov 16:13:12 BST   2019   348    256.90   CHIX   19310XJdys2
Wed 06 Nov 16:13:12 BST   2019   978    256.90   CHIX   19310XJdys1
Wed 06 Nov 16:13:12 BST   2019   862    256.90   CHIX   19310XJdys0
Wed 06 Nov 16:13:12 BST   2019   3      256.90   XLON   19310XJdys6
Wed 06 Nov 16:13:20 BST   2019   3      256.90   XLON   19310XJdyt5
Wed 06 Nov 16:13:20 BST   2019   730    256.90   CHIX   19310XJdyt6
Wed 06 Nov 16:13:20 BST   2019   7      256.90   CHIX   19310XJdyt7
Wed 06 Nov 16:13:27 BST   2019   631    256.85   CHIX   19310XJdytl
Wed 06 Nov 16:13:27 BST   2019   944    256.85   CHIX   19310XJdytk
Wed 06 Nov 16:13:47 BST   2019   8      256.80   XLON   19310XJdyvd
Wed 06 Nov 16:13:47 BST   2019   2536   256.80   XLON   19310XJdyvc
Wed 06 Nov 16:13:47 BST   2019   681    256.80   XLON   19310XJdyvb
Wed 06 Nov 16:13:47 BST   2019   770    256.80   XLON   19310XJdyva
Wed 06 Nov 16:13:47 BST   2019   1117   256.80   CHIX   19310XJdyvg
Wed 06 Nov 16:13:47 BST   2019   609    256.80   CHIX   19310XJdyvf
Wed 06 Nov 16:13:47 BST   2019   609    256.80   CHIX   19310XJdyve
Wed 06 Nov 16:13:48 BST   2019   301    256.80   BATE   19310XJdyvh
Wed 06 Nov 16:13:48 BST   2019   683    256.80   CHIX   19310XJdyvj
Wed 06 Nov 16:14:10 BST   2019   651    256.65   XLON   19310XJdywq
Wed 06 Nov 16:14:10 BST   2019   102    256.65   XLON   19310XJdywr
Wed 06 Nov 16:14:10 BST   2019   469    256.65   CHIX   19310XJdywt
Wed 06 Nov 16:14:10 BST   2019   610    256.65   CHIX   19310XJdyws
Wed 06 Nov 16:14:29 BST   2019   567    256.60   CHIX   19310XJdz1o
Wed 06 Nov 16:14:29 BST   2019   610    256.60   CHIX   19310XJdz1n
Wed 06 Nov 16:14:29 BST   2019   610    256.60   XLON   19310XJdz1m
Wed 06 Nov 16:14:29 BST   2019   748    256.60   XLON   19310XJdz1l
Wed 06 Nov 16:14:29 BST   2019   43     256.60   CHIX   19310XJdz1p
Wed 06 Nov 16:14:33 BST   2019   612    256.55   XLON   19310XJdz25
Wed 06 Nov 16:14:33 BST   2019   610    256.55   CHIX   19310XJdz26
Wed 06 Nov 16:14:42 BST   2019   397    256.50   CHIX   19310XJdz2j
Wed 06 Nov 16:14:42 BST   2019   876    256.50   CHIX   19310XJdz2m
Wed 06 Nov 16:14:42 BST   2019   388    256.50   CHIX   19310XJdz2l
Wed 06 Nov 16:14:42 BST   2019   42     256.50   XLON   19310XJdz2q
Wed 06 Nov 16:15:03 BST   2019   689    256.45   CHIX   19310XJdz4t
Wed 06 Nov 16:15:03 BST   2019   610    256.45   CHIX   19310XJdz4s
Wed 06 Nov 16:15:03 BST   2019   948    256.45   XLON   19310XJdz4r
Wed 06 Nov 16:15:47 BST   2019   1500   256.60   XLON   19310XJdza7
Wed 06 Nov 16:15:58 BST   2019   932    256.60   CHIX   19310XJdzav
Wed 06 Nov 16:15:59 BST   2019   1500   256.60   XLON   19310XJdzb0
Wed 06 Nov 16:16:04 BST   2019   2635   256.65   XLON   19310XJdzbh
Wed 06 Nov 16:16:04 BST   2019   2635   256.65   XLON   19310XJdzbi
Wed 06 Nov 16:16:23 BST   2019   1500   256.65   XLON   19310XJdzdk
Wed 06 Nov 16:16:50 BST   2019   1500   256.65   XLON   19310XJdzgy
Wed 06 Nov 16:17:06 BST   2019   1500   256.65   XLON   19310XJdzin
Wed 06 Nov 16:17:09 BST   2019   4770   256.65   XLON   19310XJdzis
Wed 06 Nov 16:17:10 BST   2019   343    256.60   CHIX   19310XJdziz
Wed 06 Nov 16:17:10 BST   2019   384    256.60   CHIX   19310XJdziy
Wed 06 Nov 16:17:10 BST   2019   653    256.60   CHIX   19310XJdzix
Wed 06 Nov 16:17:10 BST   2019   413    256.60   CHIX   19310XJdziw
Wed 06 Nov 16:17:10 BST   2019   610    256.60   CHIX   19310XJdzj2
Wed 06 Nov 16:17:10 BST   2019   318    256.60   CHIX   19310XJdzj1
Wed 06 Nov 16:17:10 BST   2019   1174   256.60   CHIX   19310XJdzj0
Wed 06 Nov 16:17:10 BST   2019   1500   256.65   XLON   19310XJdzj3
Wed 06 Nov 16:17:10 BST   2019   1350   256.65   XLON   19310XJdzj4
Wed 06 Nov 16:17:10 BST   2019   755    256.65   CHIX   19310XJdzj9
Wed 06 Nov 16:17:10 BST   2019   735    256.65   CHIX   19310XJdzj7
Wed 06 Nov 16:17:10 BST   2019   1300   256.65   CHIX   19310XJdzj5
Wed 06 Nov 16:17:10 BST   2019   438    256.65   BATE   19310XJdzja
Wed 06 Nov 16:17:10 BST   2019   518    256.65   BATE   19310XJdzj8
Wed 06 Nov 16:17:10 BST   2019   1300   256.65   BATE   19310XJdzj6
Wed 06 Nov 16:17:15 BST   2019   1202   256.65   XLON   19310XJdzki
Wed 06 Nov 16:17:15 BST   2019   610    256.65   CHIX   19310XJdzko
Wed 06 Nov 16:17:15 BST   2019   2580   256.60   XLON   19310XJdzkz
Wed 06 Nov 16:17:15 BST   2019   330    256.60   XLON   19310XJdzkx
Wed 06 Nov 16:17:15 BST   2019   89     256.60   XLON   19310XJdzl1
Wed 06 Nov 16:17:15 BST   2019   1143   256.60   XLON   19310XJdzl2
Wed 06 Nov 16:17:16 BST   2019   564    256.60   XLON   19310XJdzl7
Wed 06 Nov 16:17:16 BST   2019   610    256.60   CHIX   19310XJdzl8
Wed 06 Nov 16:17:20 BST   2019   392    256.55   XLON   19310XJdzlo
Wed 06 Nov 16:17:20 BST   2019   1697   256.55   XLON   19310XJdzln
Wed 06 Nov 16:17:20 BST   2019   748    256.55   XLON   19310XJdzlp
Wed 06 Nov 16:17:20 BST   2019   610    256.55   XLON   19310XJdzlq
Wed 06 Nov 16:17:20 BST   2019   798    256.55   BATE   19310XJdzlr
Wed 06 Nov 16:17:56 BST   2019   2      256.55   XLON   19310XJdzox
Wed 06 Nov 16:17:56 BST   2019   2      256.55   XLON   19310XJdzoy
Wed 06 Nov 16:17:56 BST   2019   471    256.55   CHIX   19310XJdzoz
Wed 06 Nov 16:17:56 BST   2019   433    256.55   CHIX   19310XJdzp0
Wed 06 Nov 16:17:59 BST   2019   1010   256.50   CHIX   19310XJdzpd
Wed 06 Nov 16:17:59 BST   2019   617    256.50   CHIX   19310XJdzpc
Wed 06 Nov 16:17:59 BST   2019   1559   256.50   XLON   19310XJdzpa
Wed 06 Nov 16:17:59 BST   2019   1301   256.50   XLON   19310XJdzp9
Wed 06 Nov 16:17:59 BST   2019   1386   256.50   XLON   19310XJdzpb
Wed 06 Nov 16:18:12 BST   2019   610    256.55   CHIX   19310XJdzqq
Wed 06 Nov 16:18:12 BST   2019   764    256.55   XLON   19310XJdzqp
Wed 06 Nov 16:18:19 BST   2019   614    256.50   CHIX   19310XJdzs4
Wed 06 Nov 16:18:19 BST   2019   916    256.50   CHIX   19310XJdzs1
Wed 06 Nov 16:18:51 BST   2019   763    256.60   CHIX   19310XJdzvb
Wed 06 Nov 16:18:57 BST   2019   923    256.60   CHIX   19310XJdzvz
Wed 06 Nov 16:18:57 BST   2019   374    256.60   CHIX   19310XJdzw0
Wed 06 Nov 16:19:18 BST   2019   929    256.60   CHIX   19310XJdzzz
Wed 06 Nov 16:19:37 BST   2019   797    256.70   XLON   19310XJe03w
Wed 06 Nov 16:19:37 BST   2019   457    256.65   CHIX   19310XJe03z
Wed 06 Nov 16:19:37 BST   2019   1272   256.65   CHIX   19310XJe040
Wed 06 Nov 16:19:37 BST   2019   918    256.65   CHIX   19310XJe041
Wed 06 Nov 16:19:37 BST   2019   3931   256.65   XLON   19310XJe03y
Wed 06 Nov 16:20:05 BST   2019   910    256.70   CHIX   19310XJe08h
Wed 06 Nov 16:20:05 BST   2019   2066   256.70   XLON   19310XJe08g
Wed 06 Nov 16:20:05 BST   2019   89     256.70   XLON   19310XJe08i
Wed 06 Nov 16:20:14 BST   2019   898    256.65   CHIX   19310XJe09m
Wed 06 Nov 16:20:26 BST   2019   64     256.65   XLON   19310XJe0ae
Wed 06 Nov 16:20:56 BST   2019   5618   256.75   XLON   19310XJe0df
Wed 06 Nov 16:20:56 BST   2019   350    256.75   XLON   19310XJe0dg
Wed 06 Nov 16:20:56 BST   2019   2626   256.75   CHIX   19310XJe0dh
Wed 06 Nov 16:20:56 BST   2019   300    256.75   CHIX   19310XJe0di
Wed 06 Nov 16:20:59 BST   2019   610    256.75   CHIX   19310XJe0dp
Wed 06 Nov 16:21:48 BST   2019   969    256.75   CHIX   19310XJe0i3
Wed 06 Nov 16:21:48 BST   2019   960    256.75   CHIX   19310XJe0i2
Wed 06 Nov 16:21:48 BST   2019   1572   256.75   XLON   19310XJe0hv
Wed 06 Nov 16:21:48 BST   2019   652    256.75   XLON   19310XJe0hu
Wed 06 Nov 16:21:48 BST   2019   2201   256.75   XLON   19310XJe0i1
Wed 06 Nov 16:21:48 BST   2019   213    256.75   XLON   19310XJe0i0
Wed 06 Nov 16:21:48 BST   2019   47     256.75   XLON   19310XJe0hx
Wed 06 Nov 16:21:48 BST   2019   610    256.75   XLON   19310XJe0hw
Wed 06 Nov 16:21:48 BST   2019   62     256.75   XLON   19310XJe0hz
Wed 06 Nov 16:21:48 BST   2019   3      256.75   XLON   19310XJe0hy
Wed 06 Nov 16:21:48 BST   2019   630    256.75   CHIX   19310XJe0i4
Wed 06 Nov 16:21:59 BST   2019   232    256.70   XLON   19310XJe0jb
Wed 06 Nov 16:21:59 BST   2019   9708   256.70   XLON   19310XJe0jc
Wed 06 Nov 16:21:59 BST   2019   2144   256.70   XLON   19310XJe0jd
Wed 06 Nov 16:21:59 BST   2019   2553   256.70   XLON   19310XJe0je
Wed 06 Nov 16:21:59 BST   2019   768    256.70   XLON   19310XJe0jf
Wed 06 Nov 16:21:59 BST   2019   6774   256.70   CHIX   19310XJe0jg
Wed 06 Nov 16:21:59 BST   2019   448    256.65   XLON   19310XJe0jh
Wed 06 Nov 16:22:47 BST   2019   573    256.65   CHIX   19310XJe0ob
Wed 06 Nov 16:22:47 BST 2019   1592   256.65   XLON   19310XJe0od
Wed 06 Nov 16:22:53 BST 2019   392    256.65   CHIX   19310XJe0on
Wed 06 Nov 16:22:54 BST 2019   667    256.65   XLON   19310XJe0p0
Wed 06 Nov 16:22:54 BST 2019   1310   256.65   XLON   19310XJe0p1
Wed 06 Nov 16:22:54 BST 2019   290    256.65   XLON   19310XJe0p2
Wed 06 Nov 16:22:54 BST 2019   710    256.65   CHIX   19310XJe0p4
Wed 06 Nov 16:22:54 BST 2019   227    256.65   CHIX   19310XJe0p3
Wed 06 Nov 16:22:54 BST 2019   336    256.65   CHIX   19310XJe0p5
Wed 06 Nov 16:22:54 BST 2019   16     256.65   CHIX   19310XJe0p6
Wed 06 Nov 16:22:55 BST 2019   2363   256.60   XLON   19310XJe0pl
Wed 06 Nov 16:22:55 BST 2019   2      256.60   XLON   19310XJe0pj
Wed 06 Nov 16:22:55 BST 2019   52     256.60   XLON   19310XJe0pi
Wed 06 Nov 16:22:55 BST 2019   154    256.60   XLON   19310XJe0pn
Wed 06 Nov 16:22:55 BST 2019   2153   256.60   XLON   19310XJe0pm
Wed 06 Nov 16:22:55 BST 2019   867    256.60   XLON   19310XJe0po
Wed 06 Nov 16:22:55 BST 2019   610    256.60   CHIX   19310XJe0pp
Wed 06 Nov 16:23:15 BST 2019   610    256.55   CHIX   19310XJe0s5
Wed 06 Nov 16:23:15 BST 2019   681    256.55   CHIX   19310XJe0s7
Wed 06 Nov 16:23:15 BST 2019   2645   256.55   CHIX   19310XJe0s6
Wed 06 Nov 16:23:15 BST 2019   7403   256.55   XLON   19310XJe0s3
Wed 06 Nov 16:23:15 BST 2019   1438   256.55   XLON   19310XJe0s4
Wed 06 Nov 16:23:15 BST 2019   154    256.50   XLON   19310XJe0sb
Wed 06 Nov 16:23:15 BST 2019   461    256.50   XLON   19310XJe0sa
Wed 06 Nov 16:23:34 BST 2019   375    256.50   CHIX   19310XJe0uh
Wed 06 Nov 16:23:34 BST 2019   610    256.50   CHIX   19310XJe0uf
Wed 06 Nov 16:24:54 BST 2019   670    256.50   XLON   19310XJe121
Wed 06 Nov 16:24:54 BST 2019   483    256.50   XLON   19310XJe122
Wed 06 Nov 16:24:54 BST 2019   332    256.50   CHIX   19310XJe125
Wed 06 Nov 16:24:54 BST 2019   610    256.50   CHIX   19310XJe124
Wed 06 Nov 16:24:54 BST 2019   610    256.50   CHIX   19310XJe123
Wed 06 Nov 16:24:54 BST 2019   807    256.50   CHIX   19310XJe126
Wed 06 Nov 16:24:54 BST 2019   16     256.50   XLON   19310XJe129
Wed 06 Nov 16:26:21 BST 2019   403    256.65   CHIX   19310XJe1bc
Wed 06 Nov 16:26:21 BST 2019   1500   256.65   XLON   19310XJe1be
Wed 06 Nov 16:26:21 BST 2019   2546   256.65   XLON   19310XJe1bd
Wed 06 Nov 16:26:29 BST 2019   1500   256.65   XLON   19310XJe1cm
Wed 06 Nov 16:26:49 BST 2019   1533   256.65   XLON   19310XJe1fh
Wed 06 Nov 16:26:49 BST 2019   1180   256.65   XLON   19310XJe1fk
Wed 06 Nov 16:26:49 BST 2019   153    256.65   XLON   19310XJe1fm
Wed 06 Nov 16:26:49 BST 2019   482    256.65   XLON   19310XJe1fl
Wed 06 Nov 16:26:49 BST 2019   732    256.65   CHIX   19310XJe1fq
Wed 06 Nov 16:26:49 BST 2019   710    256.65   CHIX   19310XJe1fo
Wed 06 Nov 16:26:57 BST 2019   249    256.60   CHIX   19310XJe1go
Wed 06 Nov 16:26:57 BST 2019   1631   256.60   CHIX   19310XJe1gn
Wed 06 Nov 16:26:57 BST 2019   634    256.60   CHIX   19310XJe1gr
Wed 06 Nov 16:26:57 BST 2019   836    256.60   CHIX   19310XJe1gq
Wed 06 Nov 16:26:57 BST 2019   158    256.60   CHIX   19310XJe1gp
Wed 06 Nov 16:26:57 BST 2019   632    256.60   CHIX   19310XJe1gu
Wed 06 Nov 16:26:57 BST 2019   1353   256.60   XLON   19310XJe1gi
Wed 06 Nov 16:26:57 BST 2019   3707   256.60   XLON   19310XJe1gh
Wed 06 Nov 16:26:57 BST 2019   546    256.60   XLON   19310XJe1gj
Wed 06 Nov 16:26:57 BST   2019          1339        256.60          XLON           19310XJe1gk
Wed 06 Nov 16:27:11 BST   2019          2168        256.55          XLON           19310XJe1ia
Wed 06 Nov 16:27:11 BST   2019          3866        256.55          XLON           19310XJe1ig
Wed 06 Nov 16:27:11 BST   2019          552         256.55          XLON           19310XJe1im
Wed 06 Nov 16:27:11 BST   2019          1501        256.55          CHIX           19310XJe1ir
Wed 06 Nov 16:27:11 BST   2019          954         256.55          CHIX           19310XJe1iq
Wed 06 Nov 16:27:11 BST   2019          200         256.55          CHIX           19310XJe1it
Wed 06 Nov 16:27:11 BST   2019          610         256.55          CHIX           19310XJe1iu
Wed 06 Nov 16:27:11 BST   2019          2802        256.55          XLON           19310XJe1iz
Wed 06 Nov 16:27:11 BST   2019          357         256.55          CHIX           19310XJe1j1
Wed 06 Nov 16:27:11 BST   2019          876         256.55          CHIX           19310XJe1j0
Wed 06 Nov 16:27:11 BST   2019          919         256.55          XLON           19310XJe1j2
Wed 06 Nov 16:27:32 BST   2019          1198        256.60          XLON           19310XJe1mz
Wed 06 Nov 16:27:32 BST   2019          610         256.60          CHIX           19310XJe1n2
Wed 06 Nov 16:27:32 BST   2019          768         256.60          XLON           19310XJe1n3
Wed 06 Nov 16:28:27 BST   2019          1253        256.55          CHIX           19310XJe1rp
Wed 06 Nov 16:28:27 BST   2019          695         256.55          CHIX           19310XJe1ro
Wed 06 Nov 16:28:27 BST   2019          2849        256.55          XLON           19310XJe1rm
Wed 06 Nov 16:28:27 BST   2019          1469        256.55          XLON           19310XJe1rl
Wed 06 Nov 16:28:27 BST   2019          203         256.55          XLON           19310XJe1rn
Wed 06 Nov 16:28:30 BST   2019          420         256.50          XLON           19310XJe1ry
Wed 06 Nov 16:28:49 BST   2019          194         256.50          CHIX           19310XJe1u2
Wed 06 Nov 16:29:05 BST   2019          90          256.55          XLON           19310XJe1wp
Wed 06 Nov 16:29:05 BST   2019          1008        256.55          CHIX           19310XJe1ws
Wed 06 Nov 16:29:05 BST   2019          2201        256.55          XLON           19310XJe1wr
Wed 06 Nov 16:29:05 BST   2019          1500        256.55          XLON           19310XJe1wt
Wed 06 Nov 16:29:05 BST   2019          1398        256.55          XLON           19310XJe1x0
Wed 06 Nov 16:29:05 BST   2019          731         256.55          CHIX           19310XJe1x3
Wed 06 Nov 16:29:05 BST   2019          631         256.55          CHIX           19310XJe1x2
Wed 06 Nov 16:29:05 BST   2019          1039        256.55          CHIX           19310XJe1x1
Wed 06 Nov 16:29:54 BST   2019          1500        256.85          XLON           19310XJe25n
Wed 06 Nov 16:29:59 BST   2019          2235        256.80          CHIX           19310XJe29f

SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 07/11/2019 10:17:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story