To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN - Transactions in own shares-01 November 2019

Release Date: 04/11/2019 10:07
Code(s): GLN     PDF:  
Wrap Text
GLN - Transactions in own shares-01 November 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
04 November 2019

                             Transactions in own shares-01 November 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                               01 November 2019
 Aggregate number of ordinary shares of USD 0.01 each purchased:                        3,369,709
 Lowest price paid per share (GBp):                                                      232.4500
 Highest price paid per share (GBp):                                                     241.7000
 Volume weighted average price paid per share (GBp):                                     236.7886

The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,179,330,790 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,406,869,276. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases:       01 November 2019
Investment firm:         Citigroup Global Markets Limited

Individual transactions:
Transaction date and time                   Volume      Price (GBp)       Trading Venue Transaction Reference
                                                                                        Number

Fri 01 Nov 08:01:00 BST 2019                358         234.45            CHIX              19305XJ6z8u
Fri 01 Nov 08:03:17 BST 2019   776    235.00   XLON   19305XJ6zf2

Fri 01 Nov 08:03:19 BST 2019   1024   235.00   XLON   19305XJ6zfc

Fri 01 Nov 08:03:33 BST 2019   666    235.00   CHIX   19305XJ6zgi

Fri 01 Nov 08:03:33 BST 2019   8      235.00   CHIX   19305XJ6zgj

Fri 01 Nov 08:03:33 BST 2019   658    235.00   CHIX   19305XJ6zgk

Fri 01 Nov 08:03:33 BST 2019   289    235.00   CHIX   19305XJ6zgl

Fri 01 Nov 08:03:48 BST 2019   1483   235.00   XLON   19305XJ6zhi

Fri 01 Nov 08:03:48 BST 2019   89     235.00   XLON   19305XJ6zhj

Fri 01 Nov 08:03:48 BST 2019   266    235.00   CHIX   19305XJ6zhk

Fri 01 Nov 08:03:48 BST 2019   680    235.00   CHIX   19305XJ6zhl

Fri 01 Nov 08:03:49 BST 2019   73     235.00   XLON   19305XJ6zhm

Fri 01 Nov 08:04:18 BST 2019   373    234.60   CHIX   19305XJ6zjf

Fri 01 Nov 08:04:18 BST 2019   364    234.60   CHIX   19305XJ6zjg

Fri 01 Nov 08:04:18 BST 2019   149    234.60   XLON   19305XJ6zje

Fri 01 Nov 08:04:18 BST 2019   348    234.55   CHIX   19305XJ6zjh

Fri 01 Nov 08:04:18 BST 2019   474    234.55   CHIX   19305XJ6zji

Fri 01 Nov 08:04:24 BST 2019   854    234.30   XLON   19305XJ6zjp

Fri 01 Nov 08:04:24 BST 2019   668    234.30   CHIX   19305XJ6zjq

Fri 01 Nov 08:04:50 BST 2019   364    234.40   CHIX   19305XJ6zle

Fri 01 Nov 08:05:19 BST 2019   667    234.60   CHIX   19305XJ6zmk

Fri 01 Nov 08:05:22 BST 2019   517    234.60   XLON   19305XJ6zmn

Fri 01 Nov 08:05:32 BST 2019   386    234.35   CHIX   19305XJ6zn5

Fri 01 Nov 08:05:32 BST 2019   17     234.35   CHIX   19305XJ6zn6

Fri 01 Nov 08:05:32 BST 2019   4      234.40   XLON   19305XJ6zn4

Fri 01 Nov 08:05:34 BST 2019   389    234.35   CHIX   19305XJ6zn7

Fri 01 Nov 08:05:35 BST 2019   248    234.35   XLON   19305XJ6zn9

Fri 01 Nov 08:05:35 BST 2019   66     234.35   XLON   19305XJ6zna

Fri 01 Nov 08:05:40 BST 2019   4      234.35   XLON   19305XJ6znw

Fri 01 Nov 08:05:40 BST 2019   391    234.30   CHIX   19305XJ6znx
Fri 01 Nov 08:06:08 BST 2019   860    234.20   CHIX   19305XJ6zp0

Fri 01 Nov 08:06:08 BST 2019   403    234.25   CHIX   19305XJ6zp1

Fri 01 Nov 08:06:43 BST 2019   64     234.35   XLON   19305XJ6zrh

Fri 01 Nov 08:06:43 BST 2019   429    234.25   CHIX   19305XJ6zri

Fri 01 Nov 08:07:51 BST 2019   66     234.50   XLON   19305XJ6zuq

Fri 01 Nov 08:08:03 BST 2019   4      234.45   XLON   19305XJ6zuv

Fri 01 Nov 08:08:03 BST 2019   856    234.45   CHIX   19305XJ6zuw

Fri 01 Nov 08:08:03 BST 2019   819    234.40   CHIX   19305XJ6zux

Fri 01 Nov 08:08:03 BST 2019   252    234.40   CHIX   19305XJ6zuy

Fri 01 Nov 08:08:03 BST 2019   338    234.35   CHIX   19305XJ6zuz

Fri 01 Nov 08:08:07 BST 2019   4      234.35   XLON   19305XJ6zv6

Fri 01 Nov 08:08:11 BST 2019   979    234.30   CHIX   19305XJ6zvk

Fri 01 Nov 08:08:14 BST 2019   668    234.25   CHIX   19305XJ6zw3

Fri 01 Nov 08:08:14 BST 2019   381    234.20   CHIX   19305XJ6zw4

Fri 01 Nov 08:08:14 BST 2019   479    234.25   XLON   19305XJ6zw1

Fri 01 Nov 08:08:14 BST 2019   4      234.25   XLON   19305XJ6zw0

Fri 01 Nov 08:08:14 BST 2019   81     234.20   XLON   19305XJ6zw2

Fri 01 Nov 08:08:14 BST 2019   128    234.25   XLON   19305XJ6zw5

Fri 01 Nov 08:08:14 BST 2019   128    234.25   XLON   19305XJ6zw6

Fri 01 Nov 08:08:20 BST 2019   247    234.20   XLON   19305XJ6zwc

Fri 01 Nov 08:08:20 BST 2019   136    234.20   XLON   19305XJ6zwd

Fri 01 Nov 08:08:24 BST 2019   195    234.10   XLON   19305XJ6zwe

Fri 01 Nov 08:08:24 BST 2019   507    234.10   CHIX   19305XJ6zwf

Fri 01 Nov 08:08:24 BST 2019   462    234.10   CHIX   19305XJ6zwg

Fri 01 Nov 08:08:38 BST 2019   52     234.05   XLON   19305XJ6zwv

Fri 01 Nov 08:08:51 BST 2019   2010   234.15   CHIX   19305XJ6zx3

Fri 01 Nov 08:08:51 BST 2019   254    234.15   CHIX   19305XJ6zx4

Fri 01 Nov 08:08:51 BST 2019   300    234.15   CHIX   19305XJ6zx5

Fri 01 Nov 08:08:54 BST 2019   355    234.15   XLON   19305XJ6zx6
Fri 01 Nov 08:08:54 BST 2019   1340   234.15   CHIX   19305XJ6zx7

Fri 01 Nov 08:08:54 BST 2019   881    234.15   CHIX   19305XJ6zx8

Fri 01 Nov 08:08:54 BST 2019   933    234.15   CHIX   19305XJ6zx9

Fri 01 Nov 08:08:57 BST 2019   905    234.05   CHIX   19305XJ6zxa

Fri 01 Nov 08:09:01 BST 2019   4      234.05   XLON   19305XJ6zxf

Fri 01 Nov 08:09:45 BST 2019   272    234.25   CHIX   19305XJ7008

Fri 01 Nov 08:09:45 BST 2019   74     234.15   XLON   19305XJ7009

Fri 01 Nov 08:09:45 BST 2019   421    234.15   CHIX   19305XJ700a

Fri 01 Nov 08:10:05 BST 2019   123    234.20   XLON   19305XJ701w

Fri 01 Nov 08:10:05 BST 2019   1549   234.20   CHIX   19305XJ701x

Fri 01 Nov 08:10:07 BST 2019   965    234.05   XLON   19305XJ701z

Fri 01 Nov 08:10:07 BST 2019   135    234.00   XLON   19305XJ7020

Fri 01 Nov 08:10:07 BST 2019   669    234.05   CHIX   19305XJ7021

Fri 01 Nov 08:10:07 BST 2019   514    234.00   CHIX   19305XJ7023

Fri 01 Nov 08:10:07 BST 2019   791    234.00   CHIX   19305XJ7022

Fri 01 Nov 08:10:07 BST 2019   1624   234.00   CHIX   19305XJ702g

Fri 01 Nov 08:10:07 BST 2019   635    234.00   BATE   19305XJ702h

Fri 01 Nov 08:10:52 BST 2019   4      234.05   XLON   19305XJ705w

Fri 01 Nov 08:10:52 BST 2019   590    234.00   XLON   19305XJ705x

Fri 01 Nov 08:10:52 BST 2019   669    234.00   CHIX   19305XJ705z

Fri 01 Nov 08:10:52 BST 2019   1004   234.00   CHIX   19305XJ705y

Fri 01 Nov 08:10:52 BST 2019   919    233.95   CHIX   19305XJ7060

Fri 01 Nov 08:10:52 BST 2019   801    233.90   CHIX   19305XJ7061

Fri 01 Nov 08:10:52 BST 2019   1058   233.95   XLON   19305XJ7066

Fri 01 Nov 08:10:52 BST 2019   1098   233.95   XLON   19305XJ706h

Fri 01 Nov 08:11:02 BST 2019   604    233.85   CHIX   19305XJ707b

Fri 01 Nov 08:11:02 BST 2019   1      233.85   XLON   19305XJ707a

Fri 01 Nov 08:11:02 BST 2019   183    233.85   XLON   19305XJ7079

Fri 01 Nov 08:11:02 BST 2019   1500   233.90   XLON   19305XJ707e
Fri 01 Nov 08:11:02 BST 2019   1500   233.90   XLON   19305XJ707f

Fri 01 Nov 08:11:02 BST 2019   700    233.90   CHIX   19305XJ707g

Fri 01 Nov 08:11:02 BST 2019   221    233.90   CHIX   19305XJ707i

Fri 01 Nov 08:11:02 BST 2019   300    233.90   CHIX   19305XJ707j

Fri 01 Nov 08:11:25 BST 2019   1229   233.80   XLON   19305XJ7092

Fri 01 Nov 08:11:25 BST 2019   4      233.85   XLON   19305XJ7091

Fri 01 Nov 08:11:25 BST 2019   851    233.80   CHIX   19305XJ7093

Fri 01 Nov 08:11:25 BST 2019   669    233.80   CHIX   19305XJ7094

Fri 01 Nov 08:11:25 BST 2019   410    233.80   CHIX   19305XJ7095

Fri 01 Nov 08:11:25 BST 2019   5      233.80   XLON   19305XJ7097

Fri 01 Nov 08:11:26 BST 2019   292    233.70   CHIX   19305XJ709n

Fri 01 Nov 08:11:26 BST 2019   677    233.70   CHIX   19305XJ709m

Fri 01 Nov 08:11:26 BST 2019   962    233.70   XLON   19305XJ709k

Fri 01 Nov 08:11:26 BST 2019   514    233.70   XLON   19305XJ709l

Fri 01 Nov 08:11:26 BST 2019   56     233.60   XLON   19305XJ709s

Fri 01 Nov 08:11:26 BST 2019   134    233.60   XLON   19305XJ709t

Fri 01 Nov 08:11:27 BST 2019   70     233.60   XLON   19305XJ70a0

Fri 01 Nov 08:11:46 BST 2019   552    233.70   CHIX   19305XJ70bi

Fri 01 Nov 08:11:46 BST 2019   52     233.70   CHIX   19305XJ70bk

Fri 01 Nov 08:11:46 BST 2019   903    233.65   CHIX   19305XJ70bu

Fri 01 Nov 08:11:46 BST 2019   692    233.60   CHIX   19305XJ70bv

Fri 01 Nov 08:12:00 BST 2019   4      233.80   XLON   19305XJ70d8

Fri 01 Nov 08:12:02 BST 2019   7      233.70   XLON   19305XJ70dj

Fri 01 Nov 08:12:02 BST 2019   7      233.70   XLON   19305XJ70dl

Fri 01 Nov 08:12:25 BST 2019   517    233.65   CHIX   19305XJ70e9

Fri 01 Nov 08:12:25 BST 2019   139    233.65   XLON   19305XJ70e8

Fri 01 Nov 08:12:25 BST 2019   171    233.65   XLON   19305XJ70ee

Fri 01 Nov 08:12:30 BST 2019   800    233.60   CHIX   19305XJ70ej

Fri 01 Nov 08:12:30 BST 2019   803    233.60   CHIX   19305XJ70ei
Fri 01 Nov 08:12:30 BST 2019   3      233.60   XLON   19305XJ70ek

Fri 01 Nov 08:12:30 BST 2019   67     233.60   XLON   19305XJ70el

Fri 01 Nov 08:12:31 BST 2019   312    233.60   CHIX   19305XJ70ep

Fri 01 Nov 08:12:31 BST 2019   143    233.60   XLON   19305XJ70es

Fri 01 Nov 08:12:33 BST 2019   449    233.50   CHIX   19305XJ70f2

Fri 01 Nov 08:12:33 BST 2019   94     233.50   XLON   19305XJ70f1

Fri 01 Nov 08:12:33 BST 2019   925    233.50   CHIX   19305XJ70f4

Fri 01 Nov 08:12:33 BST 2019   400    233.50   CHIX   19305XJ70f5

Fri 01 Nov 08:13:08 BST 2019   873    233.70   XLON   19305XJ70gq

Fri 01 Nov 08:13:25 BST 2019   879    233.60   CHIX   19305XJ70hp

Fri 01 Nov 08:13:25 BST 2019   4      233.55   XLON   19305XJ70hq

Fri 01 Nov 08:13:25 BST 2019   138    233.55   XLON   19305XJ70hr

Fri 01 Nov 08:13:25 BST 2019   793    233.55   XLON   19305XJ70hs

Fri 01 Nov 08:13:25 BST 2019   670    233.55   CHIX   19305XJ70hu

Fri 01 Nov 08:13:25 BST 2019   260    233.55   CHIX   19305XJ70ht

Fri 01 Nov 08:13:25 BST 2019   174    233.55   XLON   19305XJ70hv

Fri 01 Nov 08:13:28 BST 2019   174    233.55   XLON   19305XJ70i0

Fri 01 Nov 08:13:46 BST 2019   305    233.60   CHIX   19305XJ70ij

Fri 01 Nov 08:13:46 BST 2019   590    233.60   CHIX   19305XJ70ik

Fri 01 Nov 08:14:01 BST 2019   4      233.75   XLON   19305XJ70ji

Fri 01 Nov 08:14:03 BST 2019   1360   233.75   XLON   19305XJ70jq

Fri 01 Nov 08:14:03 BST 2019   1360   233.75   XLON   19305XJ70js

Fri 01 Nov 08:14:03 BST 2019   1340   233.75   XLON   19305XJ70jr

Fri 01 Nov 08:14:26 BST 2019   890    233.70   CHIX   19305XJ70kc

Fri 01 Nov 08:14:26 BST 2019   1500   233.75   XLON   19305XJ70kd

Fri 01 Nov 08:14:26 BST 2019   700    233.75   XLON   19305XJ70ke

Fri 01 Nov 08:14:40 BST 2019   417    233.75   CHIX   19305XJ70ki

Fri 01 Nov 08:14:46 BST 2019   2209   233.70   XLON   19305XJ70kx

Fri 01 Nov 08:15:01 BST 2019   739    233.75   CHIX   19305XJ70ld
Fri 01 Nov 08:15:01 BST 2019   194    233.75   XLON   19305XJ70le

Fri 01 Nov 08:15:13 BST 2019   90     234.10   XLON   19305XJ70ly

Fri 01 Nov 08:15:13 BST 2019   25     234.10   XLON   19305XJ70lz

Fri 01 Nov 08:15:13 BST 2019   157    234.10   XLON   19305XJ70lx

Fri 01 Nov 08:15:13 BST 2019   270    234.10   XLON   19305XJ70m0

Fri 01 Nov 08:15:13 BST 2019   22     234.10   XLON   19305XJ70m1

Fri 01 Nov 08:15:13 BST 2019   113    234.10   CHIX   19305XJ70m2

Fri 01 Nov 08:15:13 BST 2019   24     234.10   CHIX   19305XJ70m3

Fri 01 Nov 08:15:15 BST 2019   1500   234.10   XLON   19305XJ70m7

Fri 01 Nov 08:15:15 BST 2019   128    234.10   XLON   19305XJ70m8

Fri 01 Nov 08:15:15 BST 2019   400    234.10   CHIX   19305XJ70ma

Fri 01 Nov 08:15:15 BST 2019   400    234.10   BATE   19305XJ70m9

Fri 01 Nov 08:15:22 BST 2019   1500   234.10   XLON   19305XJ70mw

Fri 01 Nov 08:15:22 BST 2019   23     234.10   XLON   19305XJ70mx

Fri 01 Nov 08:15:23 BST 2019   90     234.10   XLON   19305XJ70my

Fri 01 Nov 08:15:23 BST 2019   83     234.10   XLON   19305XJ70mz

Fri 01 Nov 08:15:23 BST 2019   389    234.10   XLON   19305XJ70n0

Fri 01 Nov 08:15:23 BST 2019   1870   234.10   XLON   19305XJ70n1

Fri 01 Nov 08:15:23 BST 2019   389    234.10   XLON   19305XJ70n2

Fri 01 Nov 08:15:43 BST 2019   2044   234.15   CHIX   19305XJ70no

Fri 01 Nov 08:15:43 BST 2019   6900   234.20   CHIX   19305XJ70nq

Fri 01 Nov 08:15:43 BST 2019   2700   234.20   BATE   19305XJ70np

Fri 01 Nov 08:16:38 BST 2019   423    234.30   CHIX   19305XJ70qm

Fri 01 Nov 08:16:38 BST 2019   507    234.25   XLON   19305XJ70qn

Fri 01 Nov 08:16:38 BST 2019   668    234.25   CHIX   19305XJ70qo

Fri 01 Nov 08:16:38 BST 2019   1500   234.30   XLON   19305XJ70qp

Fri 01 Nov 08:17:12 BST 2019   344    234.35   CHIX   19305XJ70s0

Fri 01 Nov 08:17:12 BST 2019   576    234.25   XLON   19305XJ70s2

Fri 01 Nov 08:17:12 BST 2019   668    234.25   CHIX   19305XJ70s3
Fri 01 Nov 08:17:13 BST 2019   668    234.20   CHIX   19305XJ70sa

Fri 01 Nov 08:17:13 BST 2019   905    234.20   CHIX   19305XJ70s8

Fri 01 Nov 08:17:13 BST 2019   746    234.20   XLON   19305XJ70s6

Fri 01 Nov 08:17:13 BST 2019   470    234.20   XLON   19305XJ70sb

Fri 01 Nov 08:17:30 BST 2019   668    234.20   CHIX   19305XJ70sv

Fri 01 Nov 08:17:30 BST 2019   556    234.20   CHIX   19305XJ70sw

Fri 01 Nov 08:17:38 BST 2019   190    234.20   XLON   19305XJ70t5

Fri 01 Nov 08:17:41 BST 2019   1613   234.15   XLON   19305XJ70t6

Fri 01 Nov 08:17:41 BST 2019   1934   234.15   XLON   19305XJ70t7

Fri 01 Nov 08:17:41 BST 2019   826    234.15   CHIX   19305XJ70t9

Fri 01 Nov 08:17:41 BST 2019   740    234.15   CHIX   19305XJ70t8

Fri 01 Nov 08:17:41 BST 2019   1730   234.15   XLON   19305XJ70ta

Fri 01 Nov 08:17:41 BST 2019   776    234.15   CHIX   19305XJ70tc

Fri 01 Nov 08:18:01 BST 2019   142    234.25   XLON   19305XJ70tm

Fri 01 Nov 08:18:17 BST 2019   898    234.15   CHIX   19305XJ70u1

Fri 01 Nov 08:18:17 BST 2019   2104   234.15   XLON   19305XJ70u0

Fri 01 Nov 08:18:37 BST 2019   668    234.10   CHIX   19305XJ70uv

Fri 01 Nov 08:18:37 BST 2019   601    234.10   CHIX   19305XJ70uw

Fri 01 Nov 08:18:37 BST 2019   754    234.10   CHIX   19305XJ70ux

Fri 01 Nov 08:18:37 BST 2019   280    234.10   CHIX   19305XJ70uu

Fri 01 Nov 08:18:37 BST 2019   113    234.10   XLON   19305XJ70ur

Fri 01 Nov 08:18:37 BST 2019   195    234.10   XLON   19305XJ70us

Fri 01 Nov 08:18:37 BST 2019   1420   234.10   XLON   19305XJ70ut

Fri 01 Nov 08:18:37 BST 2019   954    234.05   CHIX   19305XJ70uz

Fri 01 Nov 08:18:37 BST 2019   69     234.05   XLON   19305XJ70uy

Fri 01 Nov 08:18:37 BST 2019   1148   234.05   XLON   19305XJ70v1

Fri 01 Nov 08:19:03 BST 2019   461    234.00   XLON   19305XJ70vz

Fri 01 Nov 08:19:03 BST 2019   2324   234.00   XLON   19305XJ70w0

Fri 01 Nov 08:19:03 BST 2019   669    234.00   CHIX   19305XJ70w2
Fri 01 Nov 08:19:03 BST 2019   991    234.00   CHIX   19305XJ70w3

Fri 01 Nov 08:19:03 BST 2019   177    234.00   XLON   19305XJ70w5

Fri 01 Nov 08:19:52 BST 2019   669    234.00   CHIX   19305XJ70xz

Fri 01 Nov 08:19:52 BST 2019   1158   234.00   XLON   19305XJ70xy

Fri 01 Nov 08:19:52 BST 2019   4      234.00   XLON   19305XJ70xx

Fri 01 Nov 08:19:52 BST 2019   523    234.00   CHIX   19305XJ70y0

Fri 01 Nov 08:19:53 BST 2019   669    233.95   CHIX   19305XJ70y4

Fri 01 Nov 08:19:53 BST 2019   366    233.95   CHIX   19305XJ70y5

Fri 01 Nov 08:19:53 BST 2019   1174   233.95   XLON   19305XJ70y3

Fri 01 Nov 08:19:53 BST 2019   1955   233.90   CHIX   19305XJ70yc

Fri 01 Nov 08:19:53 BST 2019   4586   233.90   XLON   19305XJ70yb

Fri 01 Nov 08:19:54 BST 2019   359    233.85   XLON   19305XJ70yp

Fri 01 Nov 08:19:54 BST 2019   930    233.85   XLON   19305XJ70yq

Fri 01 Nov 08:19:54 BST 2019   669    233.85   CHIX   19305XJ70ys

Fri 01 Nov 08:19:54 BST 2019   393    233.85   CHIX   19305XJ70yu

Fri 01 Nov 08:20:01 BST 2019   638    233.80   CHIX   19305XJ70zd

Fri 01 Nov 08:20:04 BST 2019   330    233.75   CHIX   19305XJ7103

Fri 01 Nov 08:21:04 BST 2019   397    233.85   CHIX   19305XJ712h

Fri 01 Nov 08:21:36 BST 2019   669    233.80   CHIX   19305XJ713c

Fri 01 Nov 08:21:36 BST 2019   982    233.80   CHIX   19305XJ713a

Fri 01 Nov 08:21:36 BST 2019   669    233.80   CHIX   19305XJ713b

Fri 01 Nov 08:21:36 BST 2019   602    233.80   XLON   19305XJ7135

Fri 01 Nov 08:21:36 BST 2019   527    233.80   XLON   19305XJ7136

Fri 01 Nov 08:21:36 BST 2019   363    233.80   XLON   19305XJ7137

Fri 01 Nov 08:22:34 BST 2019   246    234.00   CHIX   19305XJ716f

Fri 01 Nov 08:22:34 BST 2019   99     234.00   CHIX   19305XJ716g

Fri 01 Nov 08:22:34 BST 2019   1500   234.00   XLON   19305XJ716h

Fri 01 Nov 08:22:34 BST 2019   568    234.00   XLON   19305XJ716i

Fri 01 Nov 08:23:07 BST 2019   359    234.00   XLON   19305XJ718n
Fri 01 Nov 08:23:07 BST 2019   718    234.00   CHIX   19305XJ718p

Fri 01 Nov 08:23:58 BST 2019   1212   234.10   XLON   19305XJ71ai

Fri 01 Nov 08:23:58 BST 2019   2028   234.10   XLON   19305XJ71aj

Fri 01 Nov 08:23:58 BST 2019   668    234.10   CHIX   19305XJ71ak

Fri 01 Nov 08:23:58 BST 2019   865    234.10   CHIX   19305XJ71al

Fri 01 Nov 08:24:06 BST 2019   751    234.10   CHIX   19305XJ71b0

Fri 01 Nov 08:24:06 BST 2019   313    234.10   XLON   19305XJ71az

Fri 01 Nov 08:24:06 BST 2019   588    234.10   XLON   19305XJ71b2

Fri 01 Nov 08:24:06 BST 2019   1500   234.10   XLON   19305XJ71b1

Fri 01 Nov 08:24:08 BST 2019   1500   234.10   XLON   19305XJ71b7

Fri 01 Nov 08:24:08 BST 2019   628    234.10   XLON   19305XJ71b8

Fri 01 Nov 08:24:08 BST 2019   1500   234.10   XLON   19305XJ71b9

Fri 01 Nov 08:24:09 BST 2019   1500   234.10   XLON   19305XJ71bb

Fri 01 Nov 08:24:09 BST 2019   672    234.10   XLON   19305XJ71bc

Fri 01 Nov 08:24:09 BST 2019   28     234.10   XLON   19305XJ71bd

Fri 01 Nov 08:24:12 BST 2019   4000   234.00   XLON   19305XJ71be

Fri 01 Nov 08:24:12 BST 2019   1706   234.00   CHIX   19305XJ71bi

Fri 01 Nov 08:24:12 BST 2019   654    234.00   CHIX   19305XJ71bp

Fri 01 Nov 08:24:12 BST 2019   176    234.00   XLON   19305XJ71bq

Fri 01 Nov 08:24:32 BST 2019   249    233.90   CHIX   19305XJ71cg

Fri 01 Nov 08:24:32 BST 2019   643    233.90   CHIX   19305XJ71cf

Fri 01 Nov 08:24:32 BST 2019   143    233.90   XLON   19305XJ71cc

Fri 01 Nov 08:24:32 BST 2019   34     233.90   XLON   19305XJ71ce

Fri 01 Nov 08:24:32 BST 2019   669    233.85   CHIX   19305XJ71cj

Fri 01 Nov 08:24:32 BST 2019   4      233.85   XLON   19305XJ71ch

Fri 01 Nov 08:24:32 BST 2019   544    233.85   XLON   19305XJ71ci

Fri 01 Nov 08:24:58 BST 2019   205    233.90   XLON   19305XJ71d9

Fri 01 Nov 08:24:58 BST 2019   1500   233.90   XLON   19305XJ71da

Fri 01 Nov 08:24:58 BST 2019   1500   233.90   XLON   19305XJ71db
Fri 01 Nov 08:25:39 BST 2019   738    233.80   CHIX   19305XJ71em

Fri 01 Nov 08:25:39 BST 2019   669    233.80   CHIX   19305XJ71en

Fri 01 Nov 08:25:39 BST 2019   312    233.75   CHIX   19305XJ71eo

Fri 01 Nov 08:25:39 BST 2019   301    233.75   CHIX   19305XJ71ep

Fri 01 Nov 08:25:39 BST 2019   507    233.85   CHIX   19305XJ71el

Fri 01 Nov 08:25:39 BST 2019   15     233.85   XLON   19305XJ71ej

Fri 01 Nov 08:25:39 BST 2019   1304   233.80   XLON   19305XJ71ek

Fri 01 Nov 08:25:39 BST 2019   23     233.85   XLON   19305XJ71ev

Fri 01 Nov 08:26:05 BST 2019   226    233.85   XLON   19305XJ71g0

Fri 01 Nov 08:26:30 BST 2019   26     233.85   XLON   19305XJ71go

Fri 01 Nov 08:26:30 BST 2019   33     233.85   XLON   19305XJ71gp

Fri 01 Nov 08:26:45 BST 2019   26     233.85   XLON   19305XJ71h6

Fri 01 Nov 08:27:01 BST 2019   1500   233.90   XLON   19305XJ71hk

Fri 01 Nov 08:27:24 BST 2019   95     234.00   XLON   19305XJ71iq

Fri 01 Nov 08:27:24 BST 2019   1500   234.00   XLON   19305XJ71ir

Fri 01 Nov 08:27:24 BST 2019   1700   234.00   XLON   19305XJ71is

Fri 01 Nov 08:27:24 BST 2019   1500   234.00   XLON   19305XJ71it

Fri 01 Nov 08:27:25 BST 2019   1500   234.00   XLON   19305XJ71iu

Fri 01 Nov 08:27:31 BST 2019   45     233.95   XLON   19305XJ71j4

Fri 01 Nov 08:27:35 BST 2019   198    233.95   XLON   19305XJ71jr

Fri 01 Nov 08:27:35 BST 2019   206    233.95   XLON   19305XJ71js

Fri 01 Nov 08:27:35 BST 2019   187    233.95   XLON   19305XJ71jt

Fri 01 Nov 08:27:35 BST 2019   519    233.90   XLON   19305XJ71jv

Fri 01 Nov 08:27:35 BST 2019   219    233.90   XLON   19305XJ71ju

Fri 01 Nov 08:27:35 BST 2019   1131   233.90   XLON   19305XJ71jw

Fri 01 Nov 08:27:35 BST 2019   416    233.90   XLON   19305XJ71jx

Fri 01 Nov 08:27:35 BST 2019   569    233.90   CHIX   19305XJ71jz

Fri 01 Nov 08:27:35 BST 2019   757    233.90   CHIX   19305XJ71k0

Fri 01 Nov 08:27:35 BST 2019   677    233.90   CHIX   19305XJ71k1
Fri 01 Nov 08:27:38 BST 2019   85     233.85   XLON   19305XJ71kg

Fri 01 Nov 08:27:38 BST 2019   633    233.85   XLON   19305XJ71ke

Fri 01 Nov 08:27:38 BST 2019   1131   233.85   XLON   19305XJ71kf

Fri 01 Nov 08:27:38 BST 2019   363    233.85   CHIX   19305XJ71kl

Fri 01 Nov 08:27:38 BST 2019   669    233.85   CHIX   19305XJ71km

Fri 01 Nov 08:27:38 BST 2019   669    233.85   CHIX   19305XJ71ki

Fri 01 Nov 08:28:09 BST 2019   1523   233.95   XLON   19305XJ71lo

Fri 01 Nov 08:28:13 BST 2019   1145   233.80   CHIX   19305XJ71m3

Fri 01 Nov 08:28:13 BST 2019   2155   233.80   XLON   19305XJ71m1

Fri 01 Nov 08:28:13 BST 2019   528    233.80   XLON   19305XJ71m2

Fri 01 Nov 08:28:21 BST 2019   183    233.80   CHIX   19305XJ71mf

Fri 01 Nov 08:28:21 BST 2019   208    233.80   CHIX   19305XJ71mg

Fri 01 Nov 08:29:14 BST 2019   69     233.80   XLON   19305XJ71nz

Fri 01 Nov 08:29:14 BST 2019   746    233.80   XLON   19305XJ71nx

Fri 01 Nov 08:29:14 BST 2019   669    233.80   CHIX   19305XJ71o0

Fri 01 Nov 08:29:14 BST 2019   934    233.75   CHIX   19305XJ71o7

Fri 01 Nov 08:29:14 BST 2019   403    233.75   CHIX   19305XJ71o6

Fri 01 Nov 08:29:14 BST 2019   554    233.75   CHIX   19305XJ71od

Fri 01 Nov 08:29:14 BST 2019   160    233.75   XLON   19305XJ71o3

Fri 01 Nov 08:29:14 BST 2019   61     233.75   XLON   19305XJ71o5

Fri 01 Nov 08:29:14 BST 2019   156    233.75   XLON   19305XJ71o1

Fri 01 Nov 08:29:14 BST 2019   2189   233.75   XLON   19305XJ71o2

Fri 01 Nov 08:30:02 BST 2019   436    233.85   XLON   19305XJ71qw

Fri 01 Nov 08:30:02 BST 2019   69     233.85   XLON   19305XJ71qx

Fri 01 Nov 08:30:13 BST 2019   536    233.90   CHIX   19305XJ71s2

Fri 01 Nov 08:30:13 BST 2019   1500   233.90   XLON   19305XJ71s3

Fri 01 Nov 08:30:13 BST 2019   1500   233.90   XLON   19305XJ71s4

Fri 01 Nov 08:30:13 BST 2019   700    233.90   XLON   19305XJ71s5

Fri 01 Nov 08:30:29 BST 2019   669    233.80   CHIX   19305XJ71tb
Fri 01 Nov 08:30:29 BST 2019   20     233.80   XLON   19305XJ71t4

Fri 01 Nov 08:30:29 BST 2019   625    233.80   XLON   19305XJ71t3

Fri 01 Nov 08:30:29 BST 2019   1500   233.80   XLON   19305XJ71tj

Fri 01 Nov 08:30:29 BST 2019   1900   233.80   XLON   19305XJ71tk

Fri 01 Nov 08:30:30 BST 2019   1009   233.70   CHIX   19305XJ71tt

Fri 01 Nov 08:30:30 BST 2019   751    233.70   CHIX   19305XJ71tu

Fri 01 Nov 08:30:30 BST 2019   646    233.70   CHIX   19305XJ71tv

Fri 01 Nov 08:30:30 BST 2019   275    233.70   CHIX   19305XJ71tw

Fri 01 Nov 08:30:30 BST 2019   713    233.70   CHIX   19305XJ71tr

Fri 01 Nov 08:30:30 BST 2019   942    233.70   CHIX   19305XJ71ts

Fri 01 Nov 08:30:42 BST 2019   784    233.65   CHIX   19305XJ71w8

Fri 01 Nov 08:30:42 BST 2019   480    233.65   CHIX   19305XJ71w9

Fri 01 Nov 08:30:42 BST 2019   85     233.65   XLON   19305XJ71wd

Fri 01 Nov 08:30:56 BST 2019   325    233.60   CHIX   19305XJ71xe

Fri 01 Nov 08:30:56 BST 2019   349    233.60   CHIX   19305XJ71xg

Fri 01 Nov 08:30:56 BST 2019   1470   233.60   XLON   19305XJ71xd

Fri 01 Nov 08:30:56 BST 2019   553    233.60   CHIX   19305XJ71xj

Fri 01 Nov 08:31:20 BST 2019   655    233.55   XLON   19305XJ71y5

Fri 01 Nov 08:31:20 BST 2019   197    233.55   XLON   19305XJ71y6

Fri 01 Nov 08:31:20 BST 2019   670    233.55   CHIX   19305XJ71y8

Fri 01 Nov 08:31:20 BST 2019   133    233.55   XLON   19305XJ71yb

Fri 01 Nov 08:31:35 BST 2019   88     233.45   XLON   19305XJ71z1

Fri 01 Nov 08:31:35 BST 2019   389    233.45   CHIX   19305XJ71z2

Fri 01 Nov 08:31:35 BST 2019   633    233.45   CHIX   19305XJ71z3

Fri 01 Nov 08:31:35 BST 2019   608    233.45   CHIX   19305XJ71z4

Fri 01 Nov 08:32:00 BST 2019   546    233.40   CHIX   19305XJ71zn

Fri 01 Nov 08:32:00 BST 2019   14     233.40   CHIX   19305XJ71zo

Fri 01 Nov 08:32:04 BST 2019   643    233.35   CHIX   19305XJ71zs

Fri 01 Nov 08:32:04 BST 2019   458    233.35   CHIX   19305XJ71zt
Fri 01 Nov 08:32:04 BST 2019   148    233.35   CHIX   19305XJ71zu

Fri 01 Nov 08:32:04 BST 2019   1040   233.35   CHIX   19305XJ71zv

Fri 01 Nov 08:32:04 BST 2019   2782   233.35   XLON   19305XJ71zr

Fri 01 Nov 08:32:04 BST 2019   74     233.35   XLON   19305XJ71zq

Fri 01 Nov 08:32:35 BST 2019   671    233.35   CHIX   19305XJ7215

Fri 01 Nov 08:32:35 BST 2019   896    233.35   CHIX   19305XJ7216

Fri 01 Nov 08:32:35 BST 2019   492    233.35   XLON   19305XJ7212

Fri 01 Nov 08:32:35 BST 2019   39     233.35   XLON   19305XJ7213

Fri 01 Nov 08:32:35 BST 2019   2063   233.35   XLON   19305XJ7214

Fri 01 Nov 08:32:35 BST 2019   187    233.35   XLON   19305XJ7217

Fri 01 Nov 08:33:12 BST 2019   191    233.35   XLON   19305XJ722f

Fri 01 Nov 08:33:36 BST 2019   514    233.40   CHIX   19305XJ723f

Fri 01 Nov 08:33:37 BST 2019   522    233.35   CHIX   19305XJ723i

Fri 01 Nov 08:33:39 BST 2019   2146   233.30   XLON   19305XJ723t

Fri 01 Nov 08:33:39 BST 2019   440    233.30   XLON   19305XJ723v

Fri 01 Nov 08:33:39 BST 2019   1769   233.30   XLON   19305XJ723u

Fri 01 Nov 08:33:39 BST 2019   1669   233.30   CHIX   19305XJ723w

Fri 01 Nov 08:33:39 BST 2019   671    233.30   CHIX   19305XJ723x

Fri 01 Nov 08:33:39 BST 2019   719    233.30   XLON   19305XJ7241

Fri 01 Nov 08:33:39 BST 2019   671    233.30   CHIX   19305XJ7242

Fri 01 Nov 08:33:39 BST 2019   499    233.30   CHIX   19305XJ7243

Fri 01 Nov 08:34:24 BST 2019   293    233.25   CHIX   19305XJ7261

Fri 01 Nov 08:34:24 BST 2019   964    233.25   CHIX   19305XJ7262

Fri 01 Nov 08:34:24 BST 2019   690    233.25   CHIX   19305XJ7260

Fri 01 Nov 08:34:24 BST 2019   1505   233.25   XLON   19305XJ725v

Fri 01 Nov 08:34:24 BST 2019   23     233.25   XLON   19305XJ725w

Fri 01 Nov 08:34:57 BST 2019   194    233.25   XLON   19305XJ727a

Fri 01 Nov 08:34:57 BST 2019   477    233.30   CHIX   19305XJ727b

Fri 01 Nov 08:34:58 BST 2019   236    233.25   XLON   19305XJ727c
Fri 01 Nov 08:34:58 BST 2019   178    233.25   XLON   19305XJ727d

Fri 01 Nov 08:35:33 BST 2019   4      233.35   XLON   19305XJ728v

Fri 01 Nov 08:35:49 BST 2019   1586   233.25   XLON   19305XJ7299

Fri 01 Nov 08:35:49 BST 2019   728    233.25   CHIX   19305XJ729a

Fri 01 Nov 08:35:50 BST 2019   797    233.25   CHIX   19305XJ729b

Fri 01 Nov 08:36:32 BST 2019   4      233.40   XLON   19305XJ72an

Fri 01 Nov 08:37:07 BST 2019   1500   233.50   XLON   19305XJ72c2

Fri 01 Nov 08:37:29 BST 2019   1316   233.60   XLON   19305XJ72cv

Fri 01 Nov 08:37:29 BST 2019   1456   233.60   XLON   19305XJ72cs

Fri 01 Nov 08:37:29 BST 2019   1048   233.60   XLON   19305XJ72ct

Fri 01 Nov 08:37:29 BST 2019   1340   233.60   CHIX   19305XJ72cw

Fri 01 Nov 08:37:57 BST 2019   171    233.65   CHIX   19305XJ72ds

Fri 01 Nov 08:37:57 BST 2019   600    233.65   CHIX   19305XJ72dt

Fri 01 Nov 08:37:57 BST 2019   1340   233.65   CHIX   19305XJ72dr

Fri 01 Nov 08:38:24 BST 2019   763    233.70   CHIX   19305XJ72jg

Fri 01 Nov 08:38:24 BST 2019   675    233.70   CHIX   19305XJ72jh

Fri 01 Nov 08:38:24 BST 2019   420    233.70   XLON   19305XJ72je

Fri 01 Nov 08:38:24 BST 2019   174    233.70   XLON   19305XJ72jf

Fri 01 Nov 08:38:33 BST 2019   264    233.70   CHIX   19305XJ72k3

Fri 01 Nov 08:38:33 BST 2019   655    233.70   CHIX   19305XJ72k4

Fri 01 Nov 08:38:33 BST 2019   265    233.70   XLON   19305XJ72k6

Fri 01 Nov 08:38:33 BST 2019   1235   233.70   XLON   19305XJ72k7

Fri 01 Nov 08:38:33 BST 2019   1500   233.70   XLON   19305XJ72k8

Fri 01 Nov 08:39:37 BST 2019   526    233.70   CHIX   19305XJ72n0

Fri 01 Nov 08:39:38 BST 2019   1500   233.70   XLON   19305XJ72n1

Fri 01 Nov 08:39:52 BST 2019   4      233.65   XLON   19305XJ72ni

Fri 01 Nov 08:39:52 BST 2019   1569   233.65   XLON   19305XJ72nh

Fri 01 Nov 08:39:52 BST 2019   252    233.65   CHIX   19305XJ72nm

Fri 01 Nov 08:39:52 BST 2019   507    233.65   CHIX   19305XJ72nn
Fri 01 Nov 08:39:52 BST 2019   1594   233.65   CHIX   19305XJ72no

Fri 01 Nov 08:39:52 BST 2019   681    233.65   XLON   19305XJ72nj

Fri 01 Nov 08:39:52 BST 2019   681    233.65   XLON   19305XJ72nk

Fri 01 Nov 08:39:52 BST 2019   809    233.65   XLON   19305XJ72nl

Fri 01 Nov 08:40:07 BST 2019   670    233.65   CHIX   19305XJ72o3

Fri 01 Nov 08:40:07 BST 2019   965    233.65   CHIX   19305XJ72o4

Fri 01 Nov 08:40:09 BST 2019   1075   233.65   XLON   19305XJ72om

Fri 01 Nov 08:40:09 BST 2019   192    233.65   XLON   19305XJ72on

Fri 01 Nov 08:41:12 BST 2019   21     233.65   XLON   19305XJ72qd

Fri 01 Nov 08:41:12 BST 2019   7      233.65   XLON   19305XJ72qe

Fri 01 Nov 08:41:12 BST 2019   1500   233.65   XLON   19305XJ72qg

Fri 01 Nov 08:41:12 BST 2019   1113   233.65   XLON   19305XJ72qh

Fri 01 Nov 08:42:50 BST 2019   781    233.75   CHIX   19305XJ72ul

Fri 01 Nov 08:42:53 BST 2019   700    233.75   CHIX   19305XJ72up

Fri 01 Nov 08:42:53 BST 2019   1340   233.73   CHIX   19305XJ72uo

Fri 01 Nov 08:42:55 BST 2019   402    233.70   CHIX   19305XJ72uv

Fri 01 Nov 08:42:55 BST 2019   526    233.70   CHIX   19305XJ72uw

Fri 01 Nov 08:42:59 BST 2019   179    233.65   XLON   19305XJ72v9

Fri 01 Nov 08:42:59 BST 2019   8      233.65   XLON   19305XJ72v7

Fri 01 Nov 08:42:59 BST 2019   1193   233.65   XLON   19305XJ72v8

Fri 01 Nov 08:42:59 BST 2019   525    233.65   CHIX   19305XJ72va

Fri 01 Nov 08:42:59 BST 2019   632    233.65   CHIX   19305XJ72vb

Fri 01 Nov 08:42:59 BST 2019   581    233.65   CHIX   19305XJ72vc

Fri 01 Nov 08:42:59 BST 2019   1500   233.70   XLON   19305XJ72vd

Fri 01 Nov 08:44:33 BST 2019   1500   233.95   XLON   19305XJ730u

Fri 01 Nov 08:44:33 BST 2019   1211   233.95   XLON   19305XJ730v

Fri 01 Nov 08:44:38 BST 2019   960    233.95   XLON   19305XJ7315

Fri 01 Nov 08:44:38 BST 2019   1240   233.95   XLON   19305XJ7316

Fri 01 Nov 08:44:40 BST 2019   1500   233.95   XLON   19305XJ731g
Fri 01 Nov 08:44:40 BST 2019   572    233.95   XLON   19305XJ731e

Fri 01 Nov 08:45:17 BST 2019   1500   233.95   XLON   19305XJ733l

Fri 01 Nov 08:45:41 BST 2019   570    233.95   CHIX   19305XJ7354

Fri 01 Nov 08:45:41 BST 2019   841    233.90   CHIX   19305XJ735a

Fri 01 Nov 08:45:41 BST 2019   669    233.90   CHIX   19305XJ735b

Fri 01 Nov 08:45:41 BST 2019   784    233.90   CHIX   19305XJ7359

Fri 01 Nov 08:45:41 BST 2019   582    233.90   XLON   19305XJ7356

Fri 01 Nov 08:45:41 BST 2019   78     233.90   XLON   19305XJ7357

Fri 01 Nov 08:45:41 BST 2019   224    233.95   XLON   19305XJ7358

Fri 01 Nov 08:45:41 BST 2019   61     233.95   CHIX   19305XJ735g

Fri 01 Nov 08:45:41 BST 2019   1340   233.90   CHIX   19305XJ735e

Fri 01 Nov 08:45:41 BST 2019   800    233.95   BATE   19305XJ735d

Fri 01 Nov 08:45:41 BST 2019   800    233.95   CHIX   19305XJ735h

Fri 01 Nov 08:45:41 BST 2019   849    233.95   XLON   19305XJ735j

Fri 01 Nov 08:45:41 BST 2019   427    233.95   XLON   19305XJ735k

Fri 01 Nov 08:45:41 BST 2019   6604   233.90   CHIX   19305XJ735l

Fri 01 Nov 08:45:41 BST 2019   1500   233.95   XLON   19305XJ735m

Fri 01 Nov 08:45:41 BST 2019   1943   233.95   CHIX   19305XJ735o

Fri 01 Nov 08:45:41 BST 2019   1655   233.95   CHIX   19305XJ735q

Fri 01 Nov 08:45:41 BST 2019   1500   233.95   XLON   19305XJ735t

Fri 01 Nov 08:45:55 BST 2019   4279   234.00   CHIX   19305XJ736f

Fri 01 Nov 08:46:31 BST 2019   777    233.95   CHIX   19305XJ7376

Fri 01 Nov 08:46:31 BST 2019   917    233.95   CHIX   19305XJ7377

Fri 01 Nov 08:46:31 BST 2019   1707   233.95   XLON   19305XJ7375

Fri 01 Nov 08:46:53 BST 2019   595    233.90   XLON   19305XJ738e

Fri 01 Nov 08:46:53 BST 2019   2001   233.90   XLON   19305XJ738f

Fri 01 Nov 08:46:53 BST 2019   60     233.90   XLON   19305XJ738g

Fri 01 Nov 08:46:53 BST 2019   1107   233.90   CHIX   19305XJ738h

Fri 01 Nov 08:47:27 BST 2019   182    233.75   XLON   19305XJ739q
Fri 01 Nov 08:47:27 BST 2019   377    233.75   CHIX   19305XJ739t

Fri 01 Nov 08:47:28 BST 2019   80     233.75   CHIX   19305XJ739w

Fri 01 Nov 08:48:01 BST 2019   658    233.75   CHIX   19305XJ73ao

Fri 01 Nov 08:48:01 BST 2019   669    233.75   CHIX   19305XJ73ap

Fri 01 Nov 08:48:01 BST 2019   1134   233.75   XLON   19305XJ73an

Fri 01 Nov 08:48:01 BST 2019   1500   233.75   XLON   19305XJ73aq

Fri 01 Nov 08:49:15 BST 2019   424    233.90   CHIX   19305XJ73co

Fri 01 Nov 08:49:42 BST 2019   98     233.95   CHIX   19305XJ73dn

Fri 01 Nov 08:49:42 BST 2019   1340   233.95   CHIX   19305XJ73dm

Fri 01 Nov 08:49:55 BST 2019   1765   233.90   XLON   19305XJ73dt

Fri 01 Nov 08:49:55 BST 2019   777    233.90   CHIX   19305XJ73dv

Fri 01 Nov 08:49:55 BST 2019   529    233.90   CHIX   19305XJ73du

Fri 01 Nov 08:49:55 BST 2019   1500   233.90   XLON   19305XJ73dw

Fri 01 Nov 08:50:29 BST 2019   1600   234.05   XLON   19305XJ73ez

Fri 01 Nov 08:50:29 BST 2019   275    234.05   CHIX   19305XJ73f0

Fri 01 Nov 08:50:29 BST 2019   459    234.05   CHIX   19305XJ73f1

Fri 01 Nov 08:50:29 BST 2019   278    234.05   CHIX   19305XJ73f2

Fri 01 Nov 08:50:29 BST 2019   816    234.05   CHIX   19305XJ73f3

Fri 01 Nov 08:50:29 BST 2019   1462   234.00   CHIX   19305XJ73f5

Fri 01 Nov 08:50:29 BST 2019   3428   234.00   XLON   19305XJ73f4

Fri 01 Nov 08:50:31 BST 2019   922    234.05   BATE   19305XJ73f6

Fri 01 Nov 08:50:35 BST 2019   291    234.05   CHIX   19305XJ73f9

Fri 01 Nov 08:50:39 BST 2019   2200   234.05   XLON   19305XJ73fn

Fri 01 Nov 08:50:40 BST 2019   2615   233.95   XLON   19305XJ73fo

Fri 01 Nov 08:51:15 BST 2019   1315   234.00   XLON   19305XJ73hl

Fri 01 Nov 08:51:15 BST 2019   669    234.00   CHIX   19305XJ73hn

Fri 01 Nov 08:51:15 BST 2019   387    234.00   CHIX   19305XJ73hm

Fri 01 Nov 08:51:55 BST 2019   119    233.95   XLON   19305XJ73ia

Fri 01 Nov 08:51:55 BST 2019   206    233.95   XLON   19305XJ73ib
Fri 01 Nov 08:51:55 BST 2019   1020   233.95   XLON   19305XJ73i9

Fri 01 Nov 08:51:55 BST 2019   1115   233.95   CHIX   19305XJ73ic

Fri 01 Nov 08:51:55 BST 2019   768    233.95   CHIX   19305XJ73id

Fri 01 Nov 08:51:55 BST 2019   313    233.95   CHIX   19305XJ73ie

Fri 01 Nov 08:51:55 BST 2019   669    233.95   CHIX   19305XJ73if

Fri 01 Nov 08:52:02 BST 2019   461    233.90   CHIX   19305XJ73ik

Fri 01 Nov 08:52:02 BST 2019   76     233.90   XLON   19305XJ73ii

Fri 01 Nov 08:52:02 BST 2019   160    233.90   XLON   19305XJ73ij

Fri 01 Nov 08:53:35 BST 2019   665    233.95   CHIX   19305XJ73ov

Fri 01 Nov 08:53:35 BST 2019   1500   233.95   XLON   19305XJ73ow

Fri 01 Nov 08:53:35 BST 2019   180    234.00   BATE   19305XJ73ox

Fri 01 Nov 08:53:37 BST 2019   1500   233.95   XLON   19305XJ73p5

Fri 01 Nov 08:53:41 BST 2019   1340   234.00   XLON   19305XJ73p9

Fri 01 Nov 08:54:51 BST 2019   763    234.05   XLON   19305XJ73ri

Fri 01 Nov 08:54:51 BST 2019   669    234.05   CHIX   19305XJ73rj

Fri 01 Nov 08:54:55 BST 2019   631    234.00   XLON   19305XJ73rm

Fri 01 Nov 08:54:55 BST 2019   1024   234.00   XLON   19305XJ73rn

Fri 01 Nov 08:55:00 BST 2019   901    234.00   XLON   19305XJ73rp

Fri 01 Nov 08:55:04 BST 2019   1500   234.00   XLON   19305XJ73rt

Fri 01 Nov 08:55:04 BST 2019   631    234.00   XLON   19305XJ73rs

Fri 01 Nov 08:55:06 BST 2019   3      233.95   XLON   19305XJ73rx

Fri 01 Nov 08:55:06 BST 2019   1148   233.95   XLON   19305XJ73ry

Fri 01 Nov 08:55:06 BST 2019   541    233.95   XLON   19305XJ73rv

Fri 01 Nov 08:55:06 BST 2019   7      233.95   XLON   19305XJ73rw

Fri 01 Nov 08:55:06 BST 2019   669    233.95   CHIX   19305XJ73rz

Fri 01 Nov 08:55:06 BST 2019   669    233.95   CHIX   19305XJ73s1

Fri 01 Nov 08:55:06 BST 2019   496    233.95   CHIX   19305XJ73s0

Fri 01 Nov 08:55:06 BST 2019   1700   234.00   BATE   19305XJ73s2

Fri 01 Nov 08:55:06 BST 2019   500    234.00   BATE   19305XJ73s3
Fri 01 Nov 08:55:08 BST 2019   341    233.95   CHIX   19305XJ73s4

Fri 01 Nov 08:55:13 BST 2019   993    233.90   XLON   19305XJ73sg

Fri 01 Nov 08:55:13 BST 2019   941    233.90   XLON   19305XJ73sh

Fri 01 Nov 08:55:13 BST 2019   342    233.90   XLON   19305XJ73si

Fri 01 Nov 08:55:13 BST 2019   904    233.90   XLON   19305XJ73sj

Fri 01 Nov 08:55:13 BST 2019   97     233.90   XLON   19305XJ73sk

Fri 01 Nov 08:55:13 BST 2019   192    233.90   XLON   19305XJ73sl

Fri 01 Nov 08:55:13 BST 2019   971    233.90   CHIX   19305XJ73sm

Fri 01 Nov 08:55:13 BST 2019   669    233.90   CHIX   19305XJ73sn

Fri 01 Nov 08:55:16 BST 2019   573    233.90   CHIX   19305XJ73t0

Fri 01 Nov 08:55:16 BST 2019   691    233.90   CHIX   19305XJ73t1

Fri 01 Nov 08:55:16 BST 2019   495    233.85   XLON   19305XJ73sv

Fri 01 Nov 08:55:16 BST 2019   71     233.85   XLON   19305XJ73sy

Fri 01 Nov 08:55:16 BST 2019   725    233.85   XLON   19305XJ73sz

Fri 01 Nov 08:55:16 BST 2019   1812   233.85   XLON   19305XJ73sw

Fri 01 Nov 08:55:16 BST 2019   242    233.85   XLON   19305XJ73sx

Fri 01 Nov 08:55:16 BST 2019   297    233.85   CHIX   19305XJ73t2

Fri 01 Nov 08:55:16 BST 2019   198    233.85   CHIX   19305XJ73t3

Fri 01 Nov 08:55:25 BST 2019   802    233.80   XLON   19305XJ73tf

Fri 01 Nov 08:55:25 BST 2019   140    233.80   XLON   19305XJ73tg

Fri 01 Nov 08:55:25 BST 2019   35     233.80   XLON   19305XJ73th

Fri 01 Nov 08:55:25 BST 2019   669    233.80   CHIX   19305XJ73ti

Fri 01 Nov 08:55:25 BST 2019   16     233.80   XLON   19305XJ73tj

Fri 01 Nov 08:56:10 BST 2019   903    233.80   CHIX   19305XJ73v1

Fri 01 Nov 08:56:10 BST 2019   290    233.80   CHIX   19305XJ73v2

Fri 01 Nov 08:56:10 BST 2019   211    233.75   XLON   19305XJ73v0

Fri 01 Nov 08:56:35 BST 2019   470    233.75   XLON   19305XJ73vp

Fri 01 Nov 08:56:35 BST 2019   740    233.75   CHIX   19305XJ73vq

Fri 01 Nov 08:56:35 BST 2019   382    233.75   CHIX   19305XJ73vr
Fri 01 Nov 08:56:35 BST 2019   669    233.75   CHIX   19305XJ73vs

Fri 01 Nov 08:56:35 BST 2019   1279   233.70   XLON   19305XJ73vu

Fri 01 Nov 08:56:36 BST 2019   317    233.70   CHIX   19305XJ73vx

Fri 01 Nov 08:56:36 BST 2019   528    233.70   XLON   19305XJ73vw

Fri 01 Nov 08:56:57 BST 2019   670    233.65   CHIX   19305XJ73wm

Fri 01 Nov 08:56:57 BST 2019   370    233.65   CHIX   19305XJ73wn

Fri 01 Nov 08:56:57 BST 2019   955    233.65   XLON   19305XJ73wk

Fri 01 Nov 08:57:01 BST 2019   440    233.60   CHIX   19305XJ73wt

Fri 01 Nov 08:57:26 BST 2019   670    233.65   CHIX   19305XJ73xm

Fri 01 Nov 08:57:26 BST 2019   4      233.65   XLON   19305XJ73xk

Fri 01 Nov 08:57:26 BST 2019   901    233.65   XLON   19305XJ73xl

Fri 01 Nov 08:58:13 BST 2019   753    233.65   CHIX   19305XJ73zt

Fri 01 Nov 08:58:13 BST 2019   686    233.65   CHIX   19305XJ73zs

Fri 01 Nov 08:58:58 BST 2019   381    233.65   CHIX   19305XJ744q

Fri 01 Nov 08:58:58 BST 2019   969    233.65   CHIX   19305XJ744p

Fri 01 Nov 09:00:06 BST 2019   345    233.65   CHIX   19305XJ7481

Fri 01 Nov 09:00:06 BST 2019   670    233.65   CHIX   19305XJ7480

Fri 01 Nov 09:00:06 BST 2019   650    233.65   XLON   19305XJ747y

Fri 01 Nov 09:00:06 BST 2019   46     233.65   XLON   19305XJ747z

Fri 01 Nov 09:00:08 BST 2019   1644   233.65   XLON   19305XJ7487

Fri 01 Nov 09:00:08 BST 2019   556    233.65   XLON   19305XJ7488

Fri 01 Nov 09:00:20 BST 2019   84     233.70   CHIX   19305XJ749j

Fri 01 Nov 09:00:20 BST 2019   1145   233.70   CHIX   19305XJ749k

Fri 01 Nov 09:00:20 BST 2019   1340   233.70   CHIX   19305XJ749i

Fri 01 Nov 09:00:39 BST 2019   280    233.70   CHIX   19305XJ74ad

Fri 01 Nov 09:00:46 BST 2019   902    233.70   XLON   19305XJ74ak

Fri 01 Nov 09:00:46 BST 2019   1298   233.70   XLON   19305XJ74al

Fri 01 Nov 09:00:49 BST 2019   688    233.65   CHIX   19305XJ74aw

Fri 01 Nov 09:00:49 BST 2019   303    233.65   CHIX   19305XJ74ax
Fri 01 Nov 09:01:51 BST 2019   485    233.60   CHIX   19305XJ74f4

Fri 01 Nov 09:01:51 BST 2019   705    233.60   CHIX   19305XJ74f5

Fri 01 Nov 09:01:51 BST 2019   642    233.60   CHIX   19305XJ74f2

Fri 01 Nov 09:01:51 BST 2019   1537   233.60   XLON   19305XJ74ex

Fri 01 Nov 09:01:51 BST 2019   1539   233.60   XLON   19305XJ74f0

Fri 01 Nov 09:01:51 BST 2019   706    233.60   CHIX   19305XJ74f6

Fri 01 Nov 09:02:34 BST 2019   207    233.90   XLON   19305XJ74hn

Fri 01 Nov 09:02:35 BST 2019   2200   233.90   XLON   19305XJ74ho

Fri 01 Nov 09:02:41 BST 2019   846    233.90   XLON   19305XJ74i6

Fri 01 Nov 09:02:51 BST 2019   464    233.85   CHIX   19305XJ74ij

Fri 01 Nov 09:02:51 BST 2019   181    233.85   XLON   19305XJ74ii

Fri 01 Nov 09:03:03 BST 2019   139    233.80   XLON   19305XJ74j3

Fri 01 Nov 09:03:03 BST 2019   1397   233.80   XLON   19305XJ74j2

Fri 01 Nov 09:03:27 BST 2019   2000   233.70   XLON   19305XJ74jv

Fri 01 Nov 09:03:27 BST 2019   2987   233.70   XLON   19305XJ74jx

Fri 01 Nov 09:03:27 BST 2019   373    233.70   CHIX   19305XJ74jy

Fri 01 Nov 09:03:27 BST 2019   2126   233.70   CHIX   19305XJ74k0

Fri 01 Nov 09:03:27 BST 2019   1348   233.70   XLON   19305XJ74k3

Fri 01 Nov 09:03:56 BST 2019   2320   233.85   XLON   19305XJ74ld

Fri 01 Nov 09:03:56 BST 2019   990    233.85   CHIX   19305XJ74le

Fri 01 Nov 09:03:56 BST 2019   304    233.85   CHIX   19305XJ74lf

Fri 01 Nov 09:06:39 BST 2019   1014   234.00   XLON   19305XJ74q4

Fri 01 Nov 09:06:39 BST 2019   669    234.00   CHIX   19305XJ74q5

Fri 01 Nov 09:06:39 BST 2019   1014   234.00   XLON   19305XJ74q6

Fri 01 Nov 09:06:39 BST 2019   1610   234.00   CHIX   19305XJ74q7

Fri 01 Nov 09:06:39 BST 2019   997    234.00   BATE   19305XJ74qa

Fri 01 Nov 09:07:00 BST 2019   1888   233.95   XLON   19305XJ74rb

Fri 01 Nov 09:07:00 BST 2019   1391   233.95   XLON   19305XJ74rc

Fri 01 Nov 09:07:00 BST 2019   806    233.95   CHIX   19305XJ74rd
Fri 01 Nov 09:07:00 BST 2019   669    233.95   CHIX   19305XJ74re

Fri 01 Nov 09:07:03 BST 2019   536    233.90   XLON   19305XJ74rg

Fri 01 Nov 09:07:05 BST 2019   215    233.85   XLON   19305XJ74ri

Fri 01 Nov 09:07:05 BST 2019   588    233.85   XLON   19305XJ74rj

Fri 01 Nov 09:07:08 BST 2019   204    233.85   XLON   19305XJ74rx

Fri 01 Nov 09:07:08 BST 2019   1      233.85   XLON   19305XJ74rz

Fri 01 Nov 09:07:59 BST 2019   781    233.90   XLON   19305XJ74tl

Fri 01 Nov 09:07:59 BST 2019   72     233.90   XLON   19305XJ74tm

Fri 01 Nov 09:07:59 BST 2019   669    233.90   CHIX   19305XJ74tn

Fri 01 Nov 09:08:00 BST 2019   440    233.90   CHIX   19305XJ74to

Fri 01 Nov 09:09:09 BST 2019   911    233.95   XLON   19305XJ74w1

Fri 01 Nov 09:09:11 BST 2019   870    233.95   XLON   19305XJ74w4

Fri 01 Nov 09:09:40 BST 2019   669    233.90   CHIX   19305XJ74wr

Fri 01 Nov 09:09:40 BST 2019   140    233.90   CHIX   19305XJ74ws

Fri 01 Nov 09:09:40 BST 2019   635    233.90   CHIX   19305XJ74wt

Fri 01 Nov 09:09:40 BST 2019   775    233.90   XLON   19305XJ74wq

Fri 01 Nov 09:09:40 BST 2019   1643   233.95   XLON   19305XJ74wu

Fri 01 Nov 09:09:40 BST 2019   1500   233.95   XLON   19305XJ74wv

Fri 01 Nov 09:09:40 BST 2019   1985   233.95   XLON   19305XJ74ww

Fri 01 Nov 09:09:40 BST 2019   800    233.95   BATE   19305XJ74wy

Fri 01 Nov 09:09:40 BST 2019   1340   233.90   CHIX   19305XJ74wx

Fri 01 Nov 09:09:40 BST 2019   990    233.95   CHIX   19305XJ74wz

Fri 01 Nov 09:10:06 BST 2019   1340   233.93   CHIX   19305XJ74yc

Fri 01 Nov 09:10:06 BST 2019   1188   233.95   CHIX   19305XJ74yd

Fri 01 Nov 09:11:00 BST 2019   1733   233.95   XLON   19305XJ750h

Fri 01 Nov 09:11:00 BST 2019   1509   233.95   XLON   19305XJ750i

Fri 01 Nov 09:11:00 BST 2019   1169   233.95   BATE   19305XJ750j

Fri 01 Nov 09:12:00 BST 2019   1500   233.95   XLON   19305XJ752d

Fri 01 Nov 09:12:00 BST 2019   843    233.95   XLON   19305XJ752g
Fri 01 Nov 09:12:00 BST 2019   84     233.95   XLON   19305XJ752h

Fri 01 Nov 09:13:00 BST 2019   934    233.95   XLON   19305XJ755p

Fri 01 Nov 09:13:01 BST 2019   995    233.95   XLON   19305XJ755q

Fri 01 Nov 09:13:01 BST 2019   1340   233.95   XLON   19305XJ755r

Fri 01 Nov 09:13:01 BST 2019   1800   233.95   XLON   19305XJ755s

Fri 01 Nov 09:13:02 BST 2019   877    233.95   XLON   19305XJ755x

Fri 01 Nov 09:14:00 BST 2019   907    233.95   XLON   19305XJ7584

Fri 01 Nov 09:14:00 BST 2019   7224   233.95   XLON   19305XJ7585

Fri 01 Nov 09:14:01 BST 2019   848    233.95   XLON   19305XJ7586

Fri 01 Nov 09:15:06 BST 2019   319    234.10   XLON   19305XJ75cl

Fri 01 Nov 09:15:06 BST 2019   2191   234.10   XLON   19305XJ75cm

Fri 01 Nov 09:15:06 BST 2019   152    234.10   CHIX   19305XJ75cn

Fri 01 Nov 09:15:06 BST 2019   899    234.10   CHIX   19305XJ75co

Fri 01 Nov 09:15:06 BST 2019   21     234.10   CHIX   19305XJ75cp

Fri 01 Nov 09:15:06 BST 2019   1046   234.05   CHIX   19305XJ75cq

Fri 01 Nov 09:15:06 BST 2019   2200   234.05   XLON   19305XJ75cr

Fri 01 Nov 09:15:07 BST 2019   662    234.00   XLON   19305XJ75cs

Fri 01 Nov 09:15:10 BST 2019   688    234.00   XLON   19305XJ75d2

Fri 01 Nov 09:15:10 BST 2019   669    234.00   CHIX   19305XJ75d9

Fri 01 Nov 09:15:10 BST 2019   669    234.00   CHIX   19305XJ75da

Fri 01 Nov 09:15:10 BST 2019   150    234.00   XLON   19305XJ75d4

Fri 01 Nov 09:15:10 BST 2019   183    234.00   XLON   19305XJ75d5

Fri 01 Nov 09:15:10 BST 2019   143    234.00   XLON   19305XJ75d6

Fri 01 Nov 09:15:10 BST 2019   846    234.00   XLON   19305XJ75d3

Fri 01 Nov 09:15:10 BST 2019   1215   234.00   XLON   19305XJ75d7

Fri 01 Nov 09:15:10 BST 2019   3872   234.00   XLON   19305XJ75d8

Fri 01 Nov 09:15:10 BST 2019   2230   234.00   CHIX   19305XJ75db

Fri 01 Nov 09:15:11 BST 2019   154    233.95   CHIX   19305XJ75e4

Fri 01 Nov 09:15:21 BST 2019   2532   233.95   XLON   19305XJ75gj
Fri 01 Nov 09:15:21 BST 2019   211    233.95   XLON   19305XJ75gk

Fri 01 Nov 09:15:21 BST 2019   35     233.95   XLON   19305XJ75gl

Fri 01 Nov 09:15:24 BST 2019   2910   233.95   XLON   19305XJ75gn

Fri 01 Nov 09:15:26 BST 2019   863    233.95   CHIX   19305XJ75gq

Fri 01 Nov 09:15:27 BST 2019   64     233.95   CHIX   19305XJ75gs

Fri 01 Nov 09:15:27 BST 2019   255    233.95   CHIX   19305XJ75gt

Fri 01 Nov 09:15:27 BST 2019   830    233.95   CHIX   19305XJ75gu

Fri 01 Nov 09:15:31 BST 2019   156    233.95   CHIX   19305XJ75gy

Fri 01 Nov 09:15:39 BST 2019   1200   233.95   XLON   19305XJ75h3

Fri 01 Nov 09:15:41 BST 2019   2075   233.90   XLON   19305XJ75h4

Fri 01 Nov 09:15:41 BST 2019   1462   233.90   XLON   19305XJ75h5

Fri 01 Nov 09:15:41 BST 2019   48     233.90   XLON   19305XJ75h6

Fri 01 Nov 09:15:41 BST 2019   16     233.90   XLON   19305XJ75h7

Fri 01 Nov 09:16:40 BST 2019   958    233.90   XLON   19305XJ75k8

Fri 01 Nov 09:16:42 BST 2019   573    233.90   XLON   19305XJ75k9

Fri 01 Nov 09:16:43 BST 2019   748    233.90   XLON   19305XJ75kb

Fri 01 Nov 09:16:43 BST 2019   675    233.90   CHIX   19305XJ75kd

Fri 01 Nov 09:16:43 BST 2019   772    233.90   CHIX   19305XJ75kg

Fri 01 Nov 09:16:43 BST 2019   853    233.90   CHIX   19305XJ75ke

Fri 01 Nov 09:16:43 BST 2019   561    233.90   CHIX   19305XJ75kf

Fri 01 Nov 09:16:44 BST 2019   200    233.90   CHIX   19305XJ75kh

Fri 01 Nov 09:16:44 BST 2019   724    233.90   CHIX   19305XJ75ki

Fri 01 Nov 09:17:13 BST 2019   239    233.90   CHIX   19305XJ75lz

Fri 01 Nov 09:17:13 BST 2019   1673   233.90   CHIX   19305XJ75m0

Fri 01 Nov 09:17:17 BST 2019   1651   233.90   XLON   19305XJ75m5

Fri 01 Nov 09:17:17 BST 2019   2925   233.90   XLON   19305XJ75m6

Fri 01 Nov 09:17:17 BST 2019   278    233.90   CHIX   19305XJ75m7

Fri 01 Nov 09:17:22 BST 2019   3      233.85   XLON   19305XJ75mm

Fri 01 Nov 09:17:22 BST 2019   9      233.85   XLON   19305XJ75mn
Fri 01 Nov 09:17:22 BST 2019   1621   233.85   XLON   19305XJ75mo

Fri 01 Nov 09:17:22 BST 2019   1      233.85   XLON   19305XJ75ml

Fri 01 Nov 09:18:12 BST 2019   3897   233.85   XLON   19305XJ75ox

Fri 01 Nov 09:18:12 BST 2019   1082   233.80   XLON   19305XJ75oy

Fri 01 Nov 09:18:12 BST 2019   396    233.80   XLON   19305XJ75oz

Fri 01 Nov 09:18:12 BST 2019   523    233.85   CHIX   19305XJ75p0

Fri 01 Nov 09:18:12 BST 2019   601    233.85   CHIX   19305XJ75p1

Fri 01 Nov 09:18:12 BST 2019   744    233.85   CHIX   19305XJ75p2

Fri 01 Nov 09:18:12 BST 2019   1661   233.85   CHIX   19305XJ75p3

Fri 01 Nov 09:19:17 BST 2019   119    233.80   XLON   19305XJ75rz

Fri 01 Nov 09:19:46 BST 2019   915    233.80   CHIX   19305XJ75th

Fri 01 Nov 09:19:46 BST 2019   374    233.80   CHIX   19305XJ75ti

Fri 01 Nov 09:19:46 BST 2019   669    233.80   CHIX   19305XJ75tj

Fri 01 Nov 09:19:46 BST 2019   669    233.80   CHIX   19305XJ75tk

Fri 01 Nov 09:20:59 BST 2019   1164   233.75   XLON   19305XJ75xz

Fri 01 Nov 09:22:40 BST 2019   730    233.80   CHIX   19305XJ765q

Fri 01 Nov 09:22:40 BST 2019   669    233.80   CHIX   19305XJ765r

Fri 01 Nov 09:22:40 BST 2019   844    233.80   XLON   19305XJ765p

Fri 01 Nov 09:24:26 BST 2019   2      233.80   XLON   19305XJ769h

Fri 01 Nov 09:24:26 BST 2019   1633   233.80   XLON   19305XJ769i

Fri 01 Nov 09:24:26 BST 2019   434    233.80   XLON   19305XJ769j

Fri 01 Nov 09:24:26 BST 2019   32     233.80   XLON   19305XJ769k

Fri 01 Nov 09:24:26 BST 2019   223    233.80   XLON   19305XJ769g

Fri 01 Nov 09:24:26 BST 2019   896    233.80   CHIX   19305XJ769l

Fri 01 Nov 09:24:26 BST 2019   630    233.80   CHIX   19305XJ769m

Fri 01 Nov 09:24:26 BST 2019   749    233.80   CHIX   19305XJ769n

Fri 01 Nov 09:24:26 BST 2019   669    233.80   CHIX   19305XJ769o

Fri 01 Nov 09:24:26 BST 2019   152    233.80   XLON   19305XJ769p

Fri 01 Nov 09:24:27 BST 2019   1171   233.75   XLON   19305XJ769s
Fri 01 Nov 09:24:27 BST 2019   669    233.75   CHIX   19305XJ769z

Fri 01 Nov 09:24:27 BST 2019   827    233.75   CHIX   19305XJ769w

Fri 01 Nov 09:24:27 BST 2019   140    233.75   XLON   19305XJ76a1

Fri 01 Nov 09:25:14 BST 2019   2342   233.70   CHIX   19305XJ76bo

Fri 01 Nov 09:25:14 BST 2019   5495   233.70   XLON   19305XJ76bn

Fri 01 Nov 09:25:15 BST 2019   5      233.65   XLON   19305XJ76bx

Fri 01 Nov 09:25:15 BST 2019   554    233.65   CHIX   19305XJ76by

Fri 01 Nov 09:25:20 BST 2019   1181   233.55   XLON   19305XJ76c5

Fri 01 Nov 09:25:20 BST 2019   3064   233.55   XLON   19305XJ76c8

Fri 01 Nov 09:25:20 BST 2019   1811   233.55   CHIX   19305XJ76c9

Fri 01 Nov 09:28:45 BST 2019   985    233.50   XLON   19305XJ76im

Fri 01 Nov 09:28:45 BST 2019   884    233.50   XLON   19305XJ76in

Fri 01 Nov 09:28:45 BST 2019   1500   233.55   XLON   19305XJ76io

Fri 01 Nov 09:28:45 BST 2019   1500   233.60   XLON   19305XJ76it

Fri 01 Nov 09:28:45 BST 2019   1530   233.60   XLON   19305XJ76ip

Fri 01 Nov 09:28:45 BST 2019   1259   233.60   XLON   19305XJ76iq

Fri 01 Nov 09:28:45 BST 2019   7576   233.60   XLON   19305XJ76ir

Fri 01 Nov 09:28:45 BST 2019   1643   233.60   XLON   19305XJ76is

Fri 01 Nov 09:28:45 BST 2019   1400   233.60   BATE   19305XJ76ix

Fri 01 Nov 09:28:45 BST 2019   1526   233.55   BATE   19305XJ76iu

Fri 01 Nov 09:28:45 BST 2019   1182   233.60   CHIX   19305XJ76iy

Fri 01 Nov 09:28:45 BST 2019   1340   233.60   CHIX   19305XJ76iz

Fri 01 Nov 09:28:45 BST 2019   2501   233.55   CHIX   19305XJ76iv

Fri 01 Nov 09:28:45 BST 2019   680    233.60   CHIX   19305XJ76iw

Fri 01 Nov 09:28:45 BST 2019   998    233.60   CHIX   19305XJ76j1

Fri 01 Nov 09:28:45 BST 2019   1400   233.60   CHIX   19305XJ76j2

Fri 01 Nov 09:28:45 BST 2019   1774   233.60   CHIX   19305XJ76j3

Fri 01 Nov 09:28:45 BST 2019   1445   233.60   CHIX   19305XJ76j4

Fri 01 Nov 09:28:45 BST 2019   466    233.60   CHIX   19305XJ76j0
Fri 01 Nov 09:30:01 BST 2019   1497   233.50   XLON   19305XJ76np

Fri 01 Nov 09:30:01 BST 2019   433    233.50   CHIX   19305XJ76nu

Fri 01 Nov 09:30:01 BST 2019   331    233.50   CHIX   19305XJ76nv

Fri 01 Nov 09:30:01 BST 2019   1016   233.50   CHIX   19305XJ76nw

Fri 01 Nov 09:30:01 BST 2019   722    233.50   CHIX   19305XJ76nq

Fri 01 Nov 09:30:01 BST 2019   871    233.50   CHIX   19305XJ76nr

Fri 01 Nov 09:30:01 BST 2019   670    233.50   CHIX   19305XJ76ns

Fri 01 Nov 09:30:01 BST 2019   403    233.50   CHIX   19305XJ76nt

Fri 01 Nov 09:30:41 BST 2019   3058   233.40   XLON   19305XJ76qk

Fri 01 Nov 09:30:41 BST 2019   1305   233.40   CHIX   19305XJ76ql

Fri 01 Nov 09:32:01 BST 2019   483    233.55   CHIX   19305XJ76tf

Fri 01 Nov 09:32:51 BST 2019   204    233.50   XLON   19305XJ76uh

Fri 01 Nov 09:32:51 BST 2019   77     233.50   XLON   19305XJ76ug

Fri 01 Nov 09:32:51 BST 2019   98     233.50   XLON   19305XJ76ui

Fri 01 Nov 09:33:33 BST 2019   627    233.40   XLON   19305XJ76wp

Fri 01 Nov 09:33:33 BST 2019   129    233.40   XLON   19305XJ76wq

Fri 01 Nov 09:33:33 BST 2019   836    233.40   CHIX   19305XJ76wv

Fri 01 Nov 09:33:33 BST 2019   670    233.40   CHIX   19305XJ76ws

Fri 01 Nov 09:33:33 BST 2019   423    233.40   CHIX   19305XJ76wt

Fri 01 Nov 09:33:33 BST 2019   107    233.40   XLON   19305XJ76wx

Fri 01 Nov 09:36:00 BST 2019   1500   233.40   XLON   19305XJ772l

Fri 01 Nov 09:36:00 BST 2019   2064   233.40   XLON   19305XJ772j

Fri 01 Nov 09:36:00 BST 2019   1340   233.40   XLON   19305XJ772k

Fri 01 Nov 09:36:00 BST 2019   2524   233.40   CHIX   19305XJ772m

Fri 01 Nov 09:36:00 BST 2019   1233   233.40   CHIX   19305XJ772n

Fri 01 Nov 09:36:00 BST 2019   3060   233.40   CHIX   19305XJ772o

Fri 01 Nov 09:36:59 BST 2019   153    233.35   XLON   19305XJ774a

Fri 01 Nov 09:36:59 BST 2019   3682   233.35   XLON   19305XJ7747

Fri 01 Nov 09:36:59 BST 2019   82     233.35   XLON   19305XJ7748
Fri 01 Nov 09:36:59 BST 2019   39     233.35   XLON   19305XJ7749

Fri 01 Nov 09:36:59 BST 2019   1570   233.35   CHIX   19305XJ774b

Fri 01 Nov 09:36:59 BST 2019   2944   233.30   XLON   19305XJ774c

Fri 01 Nov 09:36:59 BST 2019   332    233.30   CHIX   19305XJ774d

Fri 01 Nov 09:36:59 BST 2019   1257   233.30   CHIX   19305XJ774e

Fri 01 Nov 09:36:59 BST 2019   1277   233.25   CHIX   19305XJ774g

Fri 01 Nov 09:36:59 BST 2019   2993   233.25   XLON   19305XJ774f

Fri 01 Nov 09:37:00 BST 2019   500    233.20   CHIX   19305XJ774i

Fri 01 Nov 09:38:33 BST 2019   1334   233.35   CHIX   19305XJ777u

Fri 01 Nov 09:40:06 BST 2019   529    233.40   CHIX   19305XJ77c7

Fri 01 Nov 09:40:06 BST 2019   381    233.40   CHIX   19305XJ77c8

Fri 01 Nov 09:40:17 BST 2019   1049   233.35   CHIX   19305XJ77cv

Fri 01 Nov 09:40:17 BST 2019   319    233.35   CHIX   19305XJ77cw

Fri 01 Nov 09:40:17 BST 2019   782    233.35   CHIX   19305XJ77cx

Fri 01 Nov 09:40:17 BST 2019   35     233.35   CHIX   19305XJ77cy

Fri 01 Nov 09:40:17 BST 2019   10     233.35   XLON   19305XJ77cu

Fri 01 Nov 09:40:17 BST 2019   2459   233.35   XLON   19305XJ77ct

Fri 01 Nov 09:40:59 BST 2019   1006   233.30   CHIX   19305XJ77ei

Fri 01 Nov 09:40:59 BST 2019   349    233.30   CHIX   19305XJ77ej

Fri 01 Nov 09:40:59 BST 2019   43     233.30   XLON   19305XJ77eh

Fri 01 Nov 09:41:11 BST 2019   1844   233.30   XLON   19305XJ77f9

Fri 01 Nov 09:41:53 BST 2019   1626   233.30   XLON   19305XJ77h5

Fri 01 Nov 09:42:04 BST 2019   882    233.30   XLON   19305XJ77hf

Fri 01 Nov 09:42:04 BST 2019   12     233.30   XLON   19305XJ77hg

Fri 01 Nov 09:43:19 BST 2019   2056   233.40   XLON   19305XJ77k5

Fri 01 Nov 09:43:19 BST 2019   721    233.40   XLON   19305XJ77k4

Fri 01 Nov 09:43:19 BST 2019   847    233.40   XLON   19305XJ77k6

Fri 01 Nov 09:43:24 BST 2019   1500   233.40   XLON   19305XJ77ka

Fri 01 Nov 09:43:24 BST 2019   53     233.40   XLON   19305XJ77k9
Fri 01 Nov 09:43:42 BST 2019   857    233.35   CHIX   19305XJ77l6

Fri 01 Nov 09:43:42 BST 2019   23     233.35   CHIX   19305XJ77l7

Fri 01 Nov 09:43:42 BST 2019   377    233.35   CHIX   19305XJ77l3

Fri 01 Nov 09:43:42 BST 2019   587    233.35   CHIX   19305XJ77l5

Fri 01 Nov 09:43:42 BST 2019   550    233.35   CHIX   19305XJ77l8

Fri 01 Nov 09:43:42 BST 2019   1195   233.40   CHIX   19305XJ77lc

Fri 01 Nov 09:43:42 BST 2019   1356   233.40   CHIX   19305XJ77la

Fri 01 Nov 09:43:42 BST 2019   1200   233.40   BATE   19305XJ77lb

Fri 01 Nov 09:43:42 BST 2019   60     233.35   XLON   19305XJ77l9

Fri 01 Nov 09:43:42 BST 2019   1260   233.40   XLON   19305XJ77ld

Fri 01 Nov 09:43:42 BST 2019   208    233.35   BATE   19305XJ77lf

Fri 01 Nov 09:43:42 BST 2019   994    233.35   BATE   19305XJ77le

Fri 01 Nov 09:44:14 BST 2019   2512   233.35   XLON   19305XJ77nf

Fri 01 Nov 09:44:14 BST 2019   1072   233.35   CHIX   19305XJ77ng

Fri 01 Nov 09:44:14 BST 2019   694    233.35   CHIX   19305XJ77ni

Fri 01 Nov 09:44:14 BST 2019   1513   233.35   XLON   19305XJ77nh

Fri 01 Nov 09:44:18 BST 2019   959    233.30   CHIX   19305XJ77nu

Fri 01 Nov 09:44:18 BST 2019   744    233.30   CHIX   19305XJ77nv

Fri 01 Nov 09:44:18 BST 2019   671    233.30   CHIX   19305XJ77nw

Fri 01 Nov 09:44:18 BST 2019   243    233.30   XLON   19305XJ77nt

Fri 01 Nov 09:44:18 BST 2019   842    233.30   XLON   19305XJ77ns

Fri 01 Nov 09:44:59 BST 2019   172    233.20   XLON   19305XJ77pb

Fri 01 Nov 09:44:59 BST 2019   1058   233.20   XLON   19305XJ77pc

Fri 01 Nov 09:44:59 BST 2019   105    233.20   XLON   19305XJ77pd

Fri 01 Nov 09:44:59 BST 2019   3503   233.20   XLON   19305XJ77pe

Fri 01 Nov 09:44:59 BST 2019   520    233.20   CHIX   19305XJ77pf

Fri 01 Nov 09:44:59 BST 2019   671    233.20   CHIX   19305XJ77pg

Fri 01 Nov 09:44:59 BST 2019   308    233.20   CHIX   19305XJ77ph

Fri 01 Nov 09:44:59 BST 2019   1493   233.20   CHIX   19305XJ77pi
Fri 01 Nov 09:45:00 BST 2019   1267   233.15   CHIX   19305XJ77pk

Fri 01 Nov 09:45:00 BST 2019   227    233.15   CHIX   19305XJ77pl

Fri 01 Nov 09:45:00 BST 2019   748    233.15   CHIX   19305XJ77pm

Fri 01 Nov 09:45:00 BST 2019   3501   233.15   XLON   19305XJ77pj

Fri 01 Nov 09:47:34 BST 2019   532    233.25   CHIX   19305XJ77u0

Fri 01 Nov 09:47:34 BST 2019   316    233.25   CHIX   19305XJ77u1

Fri 01 Nov 09:47:34 BST 2019   171    233.25   XLON   19305XJ77u5

Fri 01 Nov 09:47:37 BST 2019   1475   233.20   XLON   19305XJ77uc

Fri 01 Nov 09:47:37 BST 2019   677    233.20   CHIX   19305XJ77ug

Fri 01 Nov 09:47:37 BST 2019   703    233.20   CHIX   19305XJ77ue

Fri 01 Nov 09:47:37 BST 2019   1563   233.20   XLON   19305XJ77un

Fri 01 Nov 09:47:37 BST 2019   717    233.20   CHIX   19305XJ77uo

Fri 01 Nov 09:47:37 BST 2019   590    233.20   CHIX   19305XJ77uq

Fri 01 Nov 09:49:07 BST 2019   667    233.25   XLON   19305XJ77yt

Fri 01 Nov 09:49:07 BST 2019   1044   233.25   CHIX   19305XJ77yw

Fri 01 Nov 09:49:07 BST 2019   671    233.25   CHIX   19305XJ77yx

Fri 01 Nov 09:49:07 BST 2019   526    233.25   CHIX   19305XJ77yu

Fri 01 Nov 09:49:07 BST 2019   468    233.25   CHIX   19305XJ77yv

Fri 01 Nov 09:50:14 BST 2019   1851   233.20   CHIX   19305XJ781n

Fri 01 Nov 09:50:14 BST 2019   864    233.20   CHIX   19305XJ781m

Fri 01 Nov 09:50:14 BST 2019   2005   233.20   XLON   19305XJ781j

Fri 01 Nov 09:50:14 BST 2019   69     233.20   XLON   19305XJ781h

Fri 01 Nov 09:50:14 BST 2019   3      233.20   XLON   19305XJ781i

Fri 01 Nov 09:50:14 BST 2019   2335   233.20   XLON   19305XJ781k

Fri 01 Nov 09:50:14 BST 2019   243    233.20   XLON   19305XJ781l

Fri 01 Nov 09:51:16 BST 2019   671    233.15   CHIX   19305XJ783d

Fri 01 Nov 09:51:16 BST 2019   671    233.15   CHIX   19305XJ783e

Fri 01 Nov 09:51:16 BST 2019   671    233.15   CHIX   19305XJ783a

Fri 01 Nov 09:51:16 BST 2019   381    233.15   CHIX   19305XJ783b
Fri 01 Nov 09:51:16 BST 2019   716    233.15   CHIX   19305XJ783c

Fri 01 Nov 09:51:16 BST 2019   717    233.15   XLON   19305XJ7838

Fri 01 Nov 09:51:16 BST 2019   1202   233.15   XLON   19305XJ7839

Fri 01 Nov 09:51:16 BST 2019   844    233.15   XLON   19305XJ7834

Fri 01 Nov 09:51:16 BST 2019   1559   233.15   XLON   19305XJ7835

Fri 01 Nov 09:51:16 BST 2019   498    233.15   CHIX   19305XJ783i

Fri 01 Nov 09:51:16 BST 2019   3779   233.10   XLON   19305XJ783g

Fri 01 Nov 09:51:16 BST 2019   1611   233.10   CHIX   19305XJ783j

Fri 01 Nov 09:51:16 BST 2019   5673   233.05   XLON   19305XJ783h

Fri 01 Nov 09:51:16 BST 2019   2418   233.05   CHIX   19305XJ783l

Fri 01 Nov 09:55:45 BST 2019   1456   233.00   CHIX   19305XJ78bv

Fri 01 Nov 09:55:45 BST 2019   3413   233.00   XLON   19305XJ78bu

Fri 01 Nov 09:55:45 BST 2019   980    233.00   XLON   19305XJ78by

Fri 01 Nov 09:55:45 BST 2019   672    233.00   CHIX   19305XJ78bz

Fri 01 Nov 09:55:55 BST 2019   2041   232.95   XLON   19305XJ78cy

Fri 01 Nov 09:55:55 BST 2019   872    232.95   CHIX   19305XJ78cz

Fri 01 Nov 09:55:55 BST 2019   396    232.95   CHIX   19305XJ78d0

Fri 01 Nov 09:56:27 BST 2019   1560   232.90   XLON   19305XJ78dv

Fri 01 Nov 09:57:43 BST 2019   39     233.05   CHIX   19305XJ78fi

Fri 01 Nov 10:00:14 BST 2019   6038   233.15   XLON   19305XJ78jq

Fri 01 Nov 10:00:14 BST 2019   2574   233.15   CHIX   19305XJ78jr

Fri 01 Nov 10:00:14 BST 2019   1500   233.20   XLON   19305XJ78js

Fri 01 Nov 10:00:26 BST 2019   966    233.10   CHIX   19305XJ78l2

Fri 01 Nov 10:00:56 BST 2019   602    233.05   CHIX   19305XJ78mp

Fri 01 Nov 10:00:56 BST 2019   318    233.05   CHIX   19305XJ78mq

Fri 01 Nov 10:00:56 BST 2019   462    233.05   CHIX   19305XJ78mr

Fri 01 Nov 10:00:56 BST 2019   737    233.05   CHIX   19305XJ78ms

Fri 01 Nov 10:00:56 BST 2019   901    233.05   CHIX   19305XJ78mt

Fri 01 Nov 10:00:56 BST 2019   506    233.05   CHIX   19305XJ78mu
Fri 01 Nov 10:00:56 BST 2019   1760   233.05   XLON   19305XJ78mj

Fri 01 Nov 10:00:56 BST 2019   47     233.05   XLON   19305XJ78mk

Fri 01 Nov 10:00:56 BST 2019   680    233.05   XLON   19305XJ78ml

Fri 01 Nov 10:00:56 BST 2019   1430   233.05   XLON   19305XJ78mm

Fri 01 Nov 10:00:56 BST 2019   531    233.00   XLON   19305XJ78mn

Fri 01 Nov 10:00:56 BST 2019   90     233.00   XLON   19305XJ78mo

Fri 01 Nov 10:00:56 BST 2019   672    233.00   CHIX   19305XJ78mv

Fri 01 Nov 10:00:56 BST 2019   557    233.05   XLON   19305XJ78mw

Fri 01 Nov 10:02:40 BST 2019   2621   232.95   XLON   19305XJ78py

Fri 01 Nov 10:02:40 BST 2019   250    232.95   XLON   19305XJ78pz

Fri 01 Nov 10:02:40 BST 2019   148    232.95   XLON   19305XJ78q2

Fri 01 Nov 10:02:40 BST 2019   682    232.95   XLON   19305XJ78q0

Fri 01 Nov 10:02:40 BST 2019   31     232.95   XLON   19305XJ78q1

Fri 01 Nov 10:02:40 BST 2019   1225   232.95   CHIX   19305XJ78q3

Fri 01 Nov 10:02:40 BST 2019   672    232.95   CHIX   19305XJ78q4

Fri 01 Nov 10:02:41 BST 2019   320    232.95   CHIX   19305XJ78q8

Fri 01 Nov 10:02:45 BST 2019   938    232.90   XLON   19305XJ78qd

Fri 01 Nov 10:02:45 BST 2019   672    232.90   CHIX   19305XJ78qf

Fri 01 Nov 10:02:45 BST 2019   716    232.90   CHIX   19305XJ78qe

Fri 01 Nov 10:05:41 BST 2019   684    233.00   CHIX   19305XJ78yn

Fri 01 Nov 10:05:41 BST 2019   261    233.00   CHIX   19305XJ78yl

Fri 01 Nov 10:05:41 BST 2019   504    233.00   CHIX   19305XJ78ym

Fri 01 Nov 10:05:41 BST 2019   2167   233.00   XLON   19305XJ78yk

Fri 01 Nov 10:06:59 BST 2019   1529   232.95   CHIX   19305XJ792e

Fri 01 Nov 10:06:59 BST 2019   3587   232.95   XLON   19305XJ792d

Fri 01 Nov 10:06:59 BST 2019   266    232.95   CHIX   19305XJ792f

Fri 01 Nov 10:08:00 BST 2019   1779   232.95   XLON   19305XJ795u

Fri 01 Nov 10:08:00 BST 2019   1500   232.95   XLON   19305XJ795v

Fri 01 Nov 10:08:57 BST 2019   1410   233.00   XLON   19305XJ798u
Fri 01 Nov 10:08:57 BST 2019   838     233.00   XLON   19305XJ798v

Fri 01 Nov 10:08:57 BST 2019   672     233.00   CHIX   19305XJ798x

Fri 01 Nov 10:08:57 BST 2019   672     233.00   CHIX   19305XJ798w

Fri 01 Nov 10:08:57 BST 2019   1304    233.05   CHIX   19305XJ798y

Fri 01 Nov 10:08:57 BST 2019   544     233.05   CHIX   19305XJ7991

Fri 01 Nov 10:08:57 BST 2019   1100    233.05   BATE   19305XJ7990

Fri 01 Nov 10:08:57 BST 2019   547     233.00   CHIX   19305XJ7992

Fri 01 Nov 10:08:57 BST 2019   127     233.00   XLON   19305XJ7993

Fri 01 Nov 10:10:18 BST 2019   1253    233.20   XLON   19305XJ79bn

Fri 01 Nov 10:10:18 BST 2019   996     233.20   XLON   19305XJ79bo

Fri 01 Nov 10:10:18 BST 2019   1430    233.20   XLON   19305XJ79bp

Fri 01 Nov 10:10:18 BST 2019   320     233.20   XLON   19305XJ79bm

Fri 01 Nov 10:13:40 BST 2019   1094    233.25   XLON   19305XJ79io

Fri 01 Nov 10:13:40 BST 2019   380     233.25   XLON   19305XJ79ip

Fri 01 Nov 10:13:40 BST 2019   14      233.25   XLON   19305XJ79iq

Fri 01 Nov 10:13:40 BST 2019   706     233.25   CHIX   19305XJ79iu

Fri 01 Nov 10:13:40 BST 2019   666     233.25   CHIX   19305XJ79iv

Fri 01 Nov 10:13:40 BST 2019   671     233.25   CHIX   19305XJ79ir

Fri 01 Nov 10:13:40 BST 2019   848     233.25   CHIX   19305XJ79is

Fri 01 Nov 10:13:40 BST 2019   558     233.25   CHIX   19305XJ79it

Fri 01 Nov 10:13:40 BST 2019   1100    233.30   BATE   19305XJ79ix

Fri 01 Nov 10:13:40 BST 2019   1100    233.30   CHIX   19305XJ79iw

Fri 01 Nov 10:13:40 BST 2019   32728   233.30   XLON   19305XJ79iy

Fri 01 Nov 10:16:46 BST 2019   4586    233.10   XLON   19305XJ79qc

Fri 01 Nov 10:16:46 BST 2019   57      233.10   XLON   19305XJ79qd

Fri 01 Nov 10:16:46 BST 2019   1955    233.10   CHIX   19305XJ79qe

Fri 01 Nov 10:16:47 BST 2019   2610    233.05   XLON   19305XJ79qf

Fri 01 Nov 10:16:47 BST 2019   1114    233.05   CHIX   19305XJ79qg

Fri 01 Nov 10:19:00 BST 2019   412     233.10   CHIX   19305XJ79uj
Fri 01 Nov 10:19:56 BST 2019   544    233.10   CHIX   19305XJ79x2

Fri 01 Nov 10:19:56 BST 2019   380    233.10   CHIX   19305XJ79x3

Fri 01 Nov 10:20:39 BST 2019   4486   233.05   XLON   19305XJ79z4

Fri 01 Nov 10:20:39 BST 2019   1913   233.05   CHIX   19305XJ79z7

Fri 01 Nov 10:20:39 BST 2019   339    233.05   CHIX   19305XJ79z9

Fri 01 Nov 10:20:40 BST 2019   2148   233.00   XLON   19305XJ79zb

Fri 01 Nov 10:20:40 BST 2019   2610   233.00   XLON   19305XJ79za

Fri 01 Nov 10:20:40 BST 2019   1114   233.00   CHIX   19305XJ79zc

Fri 01 Nov 10:20:40 BST 2019   916    233.00   CHIX   19305XJ79zd

Fri 01 Nov 10:21:30 BST 2019   894    232.90   XLON   19305XJ7a0s

Fri 01 Nov 10:21:30 BST 2019   672    232.90   CHIX   19305XJ7a0t

Fri 01 Nov 10:21:46 BST 2019   1406   232.85   XLON   19305XJ7a2i

Fri 01 Nov 10:21:46 BST 2019   672    232.85   CHIX   19305XJ7a2j

Fri 01 Nov 10:22:36 BST 2019   2514   232.75   XLON   19305XJ7a6r

Fri 01 Nov 10:22:36 BST 2019   1073   232.75   CHIX   19305XJ7a6s

Fri 01 Nov 10:24:52 BST 2019   1392   232.75   XLON   19305XJ7agm

Fri 01 Nov 10:24:52 BST 2019   130    232.75   XLON   19305XJ7agn

Fri 01 Nov 10:24:52 BST 2019   698    232.75   CHIX   19305XJ7ago

Fri 01 Nov 10:24:52 BST 2019   287    232.75   CHIX   19305XJ7agp

Fri 01 Nov 10:24:52 BST 2019   723    232.75   CHIX   19305XJ7agq

Fri 01 Nov 10:25:02 BST 2019   1003   232.70   CHIX   19305XJ7ah5

Fri 01 Nov 10:25:02 BST 2019   349    232.65   CHIX   19305XJ7ah6

Fri 01 Nov 10:25:02 BST 2019   649    232.65   CHIX   19305XJ7ah7

Fri 01 Nov 10:25:58 BST 2019   9      232.70   CHIX   19305XJ7aik

Fri 01 Nov 10:25:58 BST 2019   27     232.70   BATE   19305XJ7ail

Fri 01 Nov 10:25:58 BST 2019   407    232.70   XLON   19305XJ7aij

Fri 01 Nov 10:25:58 BST 2019   663    232.70   CHIX   19305XJ7aim

Fri 01 Nov 10:26:32 BST 2019   673    232.60   CHIX   19305XJ7ajn

Fri 01 Nov 10:26:32 BST 2019   792    232.60   CHIX   19305XJ7ajo
Fri 01 Nov 10:26:32 BST 2019   1002   232.60   CHIX   19305XJ7ajm

Fri 01 Nov 10:26:32 BST 2019   2350   232.60   XLON   19305XJ7ajj

Fri 01 Nov 10:26:32 BST 2019   47     232.60   XLON   19305XJ7ajk

Fri 01 Nov 10:26:32 BST 2019   1096   232.60   XLON   19305XJ7ajl

Fri 01 Nov 10:27:01 BST 2019   201    232.55   XLON   19305XJ7akj

Fri 01 Nov 10:27:01 BST 2019   716    232.55   CHIX   19305XJ7akk

Fri 01 Nov 10:27:01 BST 2019   512    232.55   CHIX   19305XJ7akl

Fri 01 Nov 10:27:28 BST 2019   727    232.50   CHIX   19305XJ7al0

Fri 01 Nov 10:27:34 BST 2019   673    232.45   CHIX   19305XJ7al8

Fri 01 Nov 10:27:34 BST 2019   1431   232.45   XLON   19305XJ7al7

Fri 01 Nov 10:30:30 BST 2019   1500   232.75   XLON   19305XJ7avi

Fri 01 Nov 10:32:19 BST 2019   993    232.85   XLON   19305XJ7ayz

Fri 01 Nov 10:32:19 BST 2019   1207   232.85   XLON   19305XJ7az0

Fri 01 Nov 10:34:04 BST 2019   2497   233.10   XLON   19305XJ7b2q

Fri 01 Nov 10:34:04 BST 2019   1500   233.10   XLON   19305XJ7b2r

Fri 01 Nov 10:34:10 BST 2019   1500   233.10   XLON   19305XJ7b32

Fri 01 Nov 10:34:10 BST 2019   700    233.10   XLON   19305XJ7b33

Fri 01 Nov 10:36:05 BST 2019   1505   233.30   XLON   19305XJ7b6f

Fri 01 Nov 10:36:05 BST 2019   958    233.30   XLON   19305XJ7b6g

Fri 01 Nov 10:36:05 BST 2019   1929   233.35   XLON   19305XJ7b6h

Fri 01 Nov 10:36:05 BST 2019   1500   233.35   XLON   19305XJ7b6i

Fri 01 Nov 10:36:24 BST 2019   1674   233.25   XLON   19305XJ7b6w

Fri 01 Nov 10:36:24 BST 2019   1598   233.25   XLON   19305XJ7b6x

Fri 01 Nov 10:36:24 BST 2019   1395   233.25   CHIX   19305XJ7b6y

Fri 01 Nov 10:36:24 BST 2019   1500   233.30   XLON   19305XJ7b6z

Fri 01 Nov 10:36:24 BST 2019   700    233.30   XLON   19305XJ7b70

Fri 01 Nov 10:36:25 BST 2019   700    233.30   XLON   19305XJ7b72

Fri 01 Nov 10:36:25 BST 2019   1500   233.30   XLON   19305XJ7b71

Fri 01 Nov 10:36:25 BST 2019   1500   233.30   XLON   19305XJ7b73
Fri 01 Nov 10:36:25 BST 2019   4000   233.30   XLON   19305XJ7b74

Fri 01 Nov 10:36:30 BST 2019   1500   233.30   XLON   19305XJ7b78

Fri 01 Nov 10:36:56 BST 2019   855    233.25   CHIX   19305XJ7b7l

Fri 01 Nov 10:36:56 BST 2019   671    233.25   CHIX   19305XJ7b7m

Fri 01 Nov 10:36:56 BST 2019   564    233.25   XLON   19305XJ7b7k

Fri 01 Nov 10:36:56 BST 2019   1500   233.30   XLON   19305XJ7b7n

Fri 01 Nov 10:38:45 BST 2019   1500   233.35   XLON   19305XJ7bby

Fri 01 Nov 10:38:45 BST 2019   2471   233.35   XLON   19305XJ7bc0

Fri 01 Nov 10:38:45 BST 2019   247    233.35   XLON   19305XJ7bc1

Fri 01 Nov 10:38:45 BST 2019   1500   233.35   XLON   19305XJ7bc3

Fri 01 Nov 10:39:16 BST 2019   1500   233.35   XLON   19305XJ7bcz

Fri 01 Nov 10:40:09 BST 2019   721    233.35   XLON   19305XJ7be0

Fri 01 Nov 10:40:09 BST 2019   671    233.35   CHIX   19305XJ7be1

Fri 01 Nov 10:40:09 BST 2019   1500   233.40   XLON   19305XJ7be2

Fri 01 Nov 10:40:09 BST 2019   2460   233.40   XLON   19305XJ7be3

Fri 01 Nov 10:40:11 BST 2019   1500   233.40   XLON   19305XJ7be6

Fri 01 Nov 10:40:11 BST 2019   700    233.40   XLON   19305XJ7be7

Fri 01 Nov 10:40:11 BST 2019   1990   233.40   CHIX   19305XJ7be8

Fri 01 Nov 10:40:11 BST 2019   199    233.40   CHIX   19305XJ7be9

Fri 01 Nov 10:40:11 BST 2019   901    233.40   CHIX   19305XJ7bea

Fri 01 Nov 10:40:16 BST 2019   1500   233.40   XLON   19305XJ7bee

Fri 01 Nov 10:40:31 BST 2019   1362   233.40   CHIX   19305XJ7bf3

Fri 01 Nov 10:40:31 BST 2019   1272   233.40   BATE   19305XJ7bf2

Fri 01 Nov 10:40:31 BST 2019   1100   233.40   BATE   19305XJ7bf4

Fri 01 Nov 10:40:36 BST 2019   220    233.35   CHIX   19305XJ7bf5

Fri 01 Nov 10:41:36 BST 2019   1060   233.45   XLON   19305XJ7bgg

Fri 01 Nov 10:41:36 BST 2019   600    233.45   XLON   19305XJ7bgh

Fri 01 Nov 10:42:31 BST 2019   1503   233.55   XLON   19305XJ7bi3

Fri 01 Nov 10:42:41 BST 2019   516    233.50   CHIX   19305XJ7bic
Fri 01 Nov 10:42:43 BST 2019   4000   233.50   XLON   19305XJ7bih

Fri 01 Nov 10:42:43 BST 2019   1500   233.50   XLON   19305XJ7bii

Fri 01 Nov 10:42:47 BST 2019   670    233.45   CHIX   19305XJ7bj1

Fri 01 Nov 10:42:47 BST 2019   670    233.45   CHIX   19305XJ7bj2

Fri 01 Nov 10:42:47 BST 2019   808    233.45   CHIX   19305XJ7bj3

Fri 01 Nov 10:42:47 BST 2019   471    233.45   CHIX   19305XJ7bj4

Fri 01 Nov 10:42:47 BST 2019   199    233.45   CHIX   19305XJ7bj5

Fri 01 Nov 10:42:47 BST 2019   244    233.45   XLON   19305XJ7bix

Fri 01 Nov 10:42:47 BST 2019   6      233.45   XLON   19305XJ7biy

Fri 01 Nov 10:42:47 BST 2019   923    233.45   XLON   19305XJ7biz

Fri 01 Nov 10:42:48 BST 2019   510    233.40   CHIX   19305XJ7bj7

Fri 01 Nov 10:44:28 BST 2019   1409   233.45   XLON   19305XJ7blx

Fri 01 Nov 10:44:28 BST 2019   839    233.45   XLON   19305XJ7bly

Fri 01 Nov 10:44:28 BST 2019   959    233.45   CHIX   19305XJ7blz

Fri 01 Nov 10:44:31 BST 2019   11     233.40   XLON   19305XJ7bm1

Fri 01 Nov 10:45:35 BST 2019   2200   233.50   XLON   19305XJ7bnv

Fri 01 Nov 10:45:47 BST 2019   984    233.45   CHIX   19305XJ7bo2

Fri 01 Nov 10:45:47 BST 2019   962    233.45   CHIX   19305XJ7bo0

Fri 01 Nov 10:45:47 BST 2019   2257   233.45   XLON   19305XJ7bny

Fri 01 Nov 10:45:47 BST 2019   555    233.40   CHIX   19305XJ7bo6

Fri 01 Nov 10:45:51 BST 2019   1948   233.35   XLON   19305XJ7bo8

Fri 01 Nov 10:45:51 BST 2019   8      233.35   XLON   19305XJ7bo9

Fri 01 Nov 10:46:17 BST 2019   649    233.35   CHIX   19305XJ7boo

Fri 01 Nov 10:46:17 BST 2019   831    233.35   CHIX   19305XJ7bop

Fri 01 Nov 10:46:17 BST 2019   877    233.35   CHIX   19305XJ7boq

Fri 01 Nov 10:47:18 BST 2019   1500   233.55   XLON   19305XJ7bpk

Fri 01 Nov 10:50:18 BST 2019   1500   233.65   XLON   19305XJ7bup

Fri 01 Nov 10:51:26 BST 2019   491    233.60   XLON   19305XJ7bvw

Fri 01 Nov 10:51:26 BST 2019   162    233.60   XLON   19305XJ7bvx
Fri 01 Nov 10:51:26 BST 2019   25     233.60   XLON   19305XJ7bvy

Fri 01 Nov 10:51:26 BST 2019   1024   233.60   CHIX   19305XJ7bvz

Fri 01 Nov 10:51:26 BST 2019   670    233.60   CHIX   19305XJ7bw0

Fri 01 Nov 10:51:26 BST 2019   1022   233.60   CHIX   19305XJ7bw1

Fri 01 Nov 10:51:27 BST 2019   249    233.65   XLON   19305XJ7bw2

Fri 01 Nov 10:51:27 BST 2019   74     233.65   BATE   19305XJ7bw3

Fri 01 Nov 10:51:27 BST 2019   1631   233.70   BATE   19305XJ7bw4

Fri 01 Nov 10:51:27 BST 2019   2631   233.65   CHIX   19305XJ7bw5

Fri 01 Nov 10:51:44 BST 2019   1500   233.60   XLON   19305XJ7bwi

Fri 01 Nov 10:51:44 BST 2019   110    233.60   BATE   19305XJ7bwj

Fri 01 Nov 10:51:44 BST 2019   590    233.65   BATE   19305XJ7bwk

Fri 01 Nov 10:51:44 BST 2019   1650   233.60   CHIX   19305XJ7bwl

Fri 01 Nov 10:51:44 BST 2019   260    233.65   XLON   19305XJ7bwn

Fri 01 Nov 10:51:44 BST 2019   1079   233.65   XLON   19305XJ7bwm

Fri 01 Nov 10:51:44 BST 2019   1126   233.65   XLON   19305XJ7bwo

Fri 01 Nov 10:51:45 BST 2019   249    233.65   XLON   19305XJ7bwp

Fri 01 Nov 10:51:45 BST 2019   1100   233.65   CHIX   19305XJ7bwq

Fri 01 Nov 10:51:45 BST 2019   1100   233.65   BATE   19305XJ7bwr

Fri 01 Nov 10:51:58 BST 2019   637    233.65   BATE   19305XJ7bwz

Fri 01 Nov 10:51:58 BST 2019   949    233.65   BATE   19305XJ7bx0

Fri 01 Nov 10:52:07 BST 2019   171    233.60   XLON   19305XJ7bxe

Fri 01 Nov 10:52:07 BST 2019   299    233.60   CHIX   19305XJ7bxi

Fri 01 Nov 10:52:07 BST 2019   2455   233.55   XLON   19305XJ7bxj

Fri 01 Nov 10:52:07 BST 2019   1047   233.55   CHIX   19305XJ7bxl

Fri 01 Nov 10:52:07 BST 2019   1129   233.55   XLON   19305XJ7bxp

Fri 01 Nov 10:52:08 BST 2019   939    233.50   CHIX   19305XJ7bxw

Fri 01 Nov 10:52:44 BST 2019   456    233.55   XLON   19305XJ7byw

Fri 01 Nov 10:52:44 BST 2019   521    233.55   CHIX   19305XJ7byx

Fri 01 Nov 10:52:44 BST 2019   670    233.55   CHIX   19305XJ7byy
Fri 01 Nov 10:53:01 BST 2019   2564    233.45   XLON   19305XJ7bzy

Fri 01 Nov 10:53:01 BST 2019   12680   233.55   XLON   19305XJ7bzx

Fri 01 Nov 10:53:01 BST 2019   5404    233.55   CHIX   19305XJ7bzz

Fri 01 Nov 10:56:45 BST 2019   942     233.60   CHIX   19305XJ7c94

Fri 01 Nov 10:57:21 BST 2019   372     233.60   CHIX   19305XJ7ca8

Fri 01 Nov 10:57:21 BST 2019   215     233.60   XLON   19305XJ7ca7

Fri 01 Nov 10:58:11 BST 2019   1645    233.55   CHIX   19305XJ7cc6

Fri 01 Nov 10:58:11 BST 2019   3857    233.55   XLON   19305XJ7cc5

Fri 01 Nov 10:58:21 BST 2019   722     233.45   XLON   19305XJ7ccm

Fri 01 Nov 10:58:21 BST 2019   1693    233.45   XLON   19305XJ7ccn

Fri 01 Nov 10:58:21 BST 2019   208     233.45   XLON   19305XJ7ccl

Fri 01 Nov 10:58:21 BST 2019   670     233.45   CHIX   19305XJ7cco

Fri 01 Nov 10:58:21 BST 2019   777     233.45   CHIX   19305XJ7ccp

Fri 01 Nov 10:58:33 BST 2019   2478    233.35   XLON   19305XJ7cdu

Fri 01 Nov 10:59:58 BST 2019   2709    233.45   XLON   19305XJ7cfx

Fri 01 Nov 10:59:58 BST 2019   1155    233.45   CHIX   19305XJ7cfy

Fri 01 Nov 10:59:59 BST 2019   132     233.40   XLON   19305XJ7cg2

Fri 01 Nov 11:00:00 BST 2019   45      233.35   XLON   19305XJ7cg6

Fri 01 Nov 11:00:48 BST 2019   411     233.30   CHIX   19305XJ7cik

Fri 01 Nov 11:00:48 BST 2019   348     233.30   CHIX   19305XJ7cil

Fri 01 Nov 11:00:48 BST 2019   844     233.30   CHIX   19305XJ7cim

Fri 01 Nov 11:00:48 BST 2019   671     233.30   CHIX   19305XJ7cin

Fri 01 Nov 11:00:48 BST 2019   1977    233.30   XLON   19305XJ7cii

Fri 01 Nov 11:00:48 BST 2019   1047    233.30   XLON   19305XJ7cij

Fri 01 Nov 11:01:06 BST 2019   270     233.25   CHIX   19305XJ7cj8

Fri 01 Nov 11:01:06 BST 2019   914     233.25   CHIX   19305XJ7cj7

Fri 01 Nov 11:02:14 BST 2019   671     233.20   CHIX   19305XJ7cla

Fri 01 Nov 11:02:14 BST 2019   671     233.20   CHIX   19305XJ7cl9

Fri 01 Nov 11:02:14 BST 2019   1299    233.20   XLON   19305XJ7cl7
Fri 01 Nov 11:02:14 BST 2019   450    233.20   XLON   19305XJ7cl8

Fri 01 Nov 11:05:08 BST 2019   671    233.10   CHIX   19305XJ7crt

Fri 01 Nov 11:05:08 BST 2019   698    233.10   CHIX   19305XJ7crq

Fri 01 Nov 11:05:08 BST 2019   890    233.10   CHIX   19305XJ7crs

Fri 01 Nov 11:05:08 BST 2019   1285   233.10   XLON   19305XJ7crp

Fri 01 Nov 11:05:08 BST 2019   126    233.10   XLON   19305XJ7crn

Fri 01 Nov 11:05:08 BST 2019   918    233.05   CHIX   19305XJ7crv

Fri 01 Nov 11:05:08 BST 2019   2151   233.05   XLON   19305XJ7cru

Fri 01 Nov 11:05:08 BST 2019   2330   233.00   XLON   19305XJ7cry

Fri 01 Nov 11:05:08 BST 2019   237    233.00   XLON   19305XJ7crz

Fri 01 Nov 11:05:08 BST 2019   995    233.00   CHIX   19305XJ7cs0

Fri 01 Nov 11:05:37 BST 2019   1111   232.95   XLON   19305XJ7csv

Fri 01 Nov 11:05:37 BST 2019   672    232.95   CHIX   19305XJ7csy

Fri 01 Nov 11:05:37 BST 2019   5265   232.90   XLON   19305XJ7ct0

Fri 01 Nov 11:05:37 BST 2019   2245   232.90   CHIX   19305XJ7ct3

Fri 01 Nov 11:08:19 BST 2019   672    232.80   CHIX   19305XJ7cyp

Fri 01 Nov 11:08:19 BST 2019   941    232.80   XLON   19305XJ7cyo

Fri 01 Nov 11:11:06 BST 2019   1269   232.90   XLON   19305XJ7d4e

Fri 01 Nov 11:11:06 BST 2019   145    232.90   XLON   19305XJ7d4f

Fri 01 Nov 11:11:06 BST 2019   2343   232.90   XLON   19305XJ7d4g

Fri 01 Nov 11:11:06 BST 2019   220    232.90   XLON   19305XJ7d4h

Fri 01 Nov 11:11:06 BST 2019   672    232.90   CHIX   19305XJ7d4i

Fri 01 Nov 11:11:06 BST 2019   999    232.90   CHIX   19305XJ7d4j

Fri 01 Nov 11:11:06 BST 2019   811    232.90   XLON   19305XJ7d4k

Fri 01 Nov 11:11:06 BST 2019   672    232.90   CHIX   19305XJ7d4l

Fri 01 Nov 11:11:59 BST 2019   1043   232.85   CHIX   19305XJ7d5t

Fri 01 Nov 11:12:18 BST 2019   1342   232.80   XLON   19305XJ7d6r

Fri 01 Nov 11:12:18 BST 2019   672    232.80   CHIX   19305XJ7d6s

Fri 01 Nov 11:12:34 BST 2019   1005   232.80   CHIX   19305XJ7d7d
Fri 01 Nov 11:12:34 BST 2019   2764   232.80   XLON   19305XJ7d7e

Fri 01 Nov 11:13:19 BST 2019   855    232.85   CHIX   19305XJ7d84

Fri 01 Nov 11:14:30 BST 2019   403    232.95   CHIX   19305XJ7dbk

Fri 01 Nov 11:16:54 BST 2019   1293   232.95   XLON   19305XJ7dhm

Fri 01 Nov 11:16:54 BST 2019   672    232.95   CHIX   19305XJ7dhn

Fri 01 Nov 11:16:54 BST 2019   883    233.00   CHIX   19305XJ7dhq

Fri 01 Nov 11:16:54 BST 2019   1317   233.00   CHIX   19305XJ7dhp

Fri 01 Nov 11:16:56 BST 2019   186    232.95   XLON   19305XJ7dhy

Fri 01 Nov 11:17:04 BST 2019   673    232.95   CHIX   19305XJ7dif

Fri 01 Nov 11:17:04 BST 2019   299    232.95   CHIX   19305XJ7die

Fri 01 Nov 11:17:24 BST 2019   693    232.90   CHIX   19305XJ7dj4

Fri 01 Nov 11:17:24 BST 2019   275    232.90   CHIX   19305XJ7dj5

Fri 01 Nov 11:17:24 BST 2019   447    232.90   CHIX   19305XJ7dj6

Fri 01 Nov 11:17:24 BST 2019   672    232.90   CHIX   19305XJ7dj1

Fri 01 Nov 11:17:24 BST 2019   225    232.90   CHIX   19305XJ7dj7

Fri 01 Nov 11:17:24 BST 2019   258    232.90   CHIX   19305XJ7dj8

Fri 01 Nov 11:17:24 BST 2019   801    232.90   XLON   19305XJ7diz

Fri 01 Nov 11:17:24 BST 2019   400    232.90   XLON   19305XJ7dix

Fri 01 Nov 11:17:24 BST 2019   626    232.90   XLON   19305XJ7dj3

Fri 01 Nov 11:17:24 BST 2019   3112   232.85   XLON   19305XJ7dj9

Fri 01 Nov 11:17:24 BST 2019   855    232.85   CHIX   19305XJ7dja

Fri 01 Nov 11:17:24 BST 2019   1328   232.85   CHIX   19305XJ7djb

Fri 01 Nov 11:18:29 BST 2019   1759   232.90   XLON   19305XJ7dlm

Fri 01 Nov 11:18:29 BST 2019   178    232.90   XLON   19305XJ7dln

Fri 01 Nov 11:18:29 BST 2019   780    232.90   CHIX   19305XJ7dlo

Fri 01 Nov 11:19:12 BST 2019   3781   232.80   XLON   19305XJ7dng

Fri 01 Nov 11:19:12 BST 2019   1175   232.80   XLON   19305XJ7dne

Fri 01 Nov 11:19:12 BST 2019   13     232.80   XLON   19305XJ7dnf

Fri 01 Nov 11:19:12 BST 2019   1612   232.80   CHIX   19305XJ7dnk
Fri 01 Nov 11:19:12 BST 2019   540    232.80   CHIX   19305XJ7dnh

Fri 01 Nov 11:19:12 BST 2019   747    232.80   CHIX   19305XJ7dni

Fri 01 Nov 11:19:12 BST 2019   672    232.80   CHIX   19305XJ7dnj

Fri 01 Nov 11:19:13 BST 2019   486    232.75   XLON   19305XJ7dnp

Fri 01 Nov 11:19:13 BST 2019   3260   232.75   XLON   19305XJ7dnq

Fri 01 Nov 11:19:13 BST 2019   117    232.75   CHIX   19305XJ7dnr

Fri 01 Nov 11:19:13 BST 2019   555    232.75   CHIX   19305XJ7dns

Fri 01 Nov 11:19:13 BST 2019   1390   232.75   CHIX   19305XJ7dnt

Fri 01 Nov 11:22:19 BST 2019   2012   232.90   XLON   19305XJ7dx0

Fri 01 Nov 11:22:19 BST 2019   858    232.90   CHIX   19305XJ7dx1

Fri 01 Nov 11:24:00 BST 2019   2      232.85   XLON   19305XJ7e1x

Fri 01 Nov 11:24:00 BST 2019   568    232.85   CHIX   19305XJ7e1y

Fri 01 Nov 11:24:04 BST 2019   671    232.80   CHIX   19305XJ7e2b

Fri 01 Nov 11:24:04 BST 2019   672    232.80   CHIX   19305XJ7e2a

Fri 01 Nov 11:24:04 BST 2019   1291   232.80   CHIX   19305XJ7e27

Fri 01 Nov 11:24:04 BST 2019   3026   232.80   XLON   19305XJ7e22

Fri 01 Nov 11:24:04 BST 2019   529    232.80   XLON   19305XJ7e24

Fri 01 Nov 11:24:07 BST 2019   26     232.75   XLON   19305XJ7e2f

Fri 01 Nov 11:24:07 BST 2019   1149   232.75   XLON   19305XJ7e2g

Fri 01 Nov 11:24:07 BST 2019   2935   232.75   XLON   19305XJ7e2e

Fri 01 Nov 11:24:16 BST 2019   2074   232.70   XLON   19305XJ7e2h

Fri 01 Nov 11:24:16 BST 2019   1585   232.70   XLON   19305XJ7e2i

Fri 01 Nov 11:24:16 BST 2019   1007   232.70   CHIX   19305XJ7e2j

Fri 01 Nov 11:24:16 BST 2019   885    232.70   CHIX   19305XJ7e2k

Fri 01 Nov 11:24:16 BST 2019   727    232.70   CHIX   19305XJ7e2l

Fri 01 Nov 11:24:16 BST 2019   1045   232.70   CHIX   19305XJ7e2m

Fri 01 Nov 11:27:52 BST 2019   1326   232.65   XLON   19305XJ7e94

Fri 01 Nov 11:28:15 BST 2019   175    232.65   XLON   19305XJ7e9y

Fri 01 Nov 11:29:05 BST 2019   838    232.65   XLON   19305XJ7eb8
Fri 01 Nov 11:29:05 BST 2019   673    232.65   CHIX   19305XJ7eb9

Fri 01 Nov 11:29:05 BST 2019   615    232.65   CHIX   19305XJ7eba

Fri 01 Nov 11:29:07 BST 2019   4350   232.60   XLON   19305XJ7ebc

Fri 01 Nov 11:31:04 BST 2019   152    232.85   CHIX   19305XJ7egn

Fri 01 Nov 11:31:04 BST 2019   537    232.85   CHIX   19305XJ7ego

Fri 01 Nov 11:31:04 BST 2019   848    232.85   CHIX   19305XJ7egp

Fri 01 Nov 11:31:04 BST 2019   1986   232.85   XLON   19305XJ7egm

Fri 01 Nov 11:35:40 BST 2019   1500   233.25   XLON   19305XJ7epn

Fri 01 Nov 11:35:50 BST 2019   1500   233.25   XLON   19305XJ7eqe

Fri 01 Nov 11:36:17 BST 2019   1500   233.25   XLON   19305XJ7erb

Fri 01 Nov 11:37:10 BST 2019   924    233.30   XLON   19305XJ7eug

Fri 01 Nov 11:38:34 BST 2019   1193   233.40   CHIX   19305XJ7f0d

Fri 01 Nov 11:38:34 BST 2019   330    233.40   CHIX   19305XJ7f0e

Fri 01 Nov 11:38:34 BST 2019   221    233.40   XLON   19305XJ7f0c

Fri 01 Nov 11:38:34 BST 2019   2798   233.40   XLON   19305XJ7f0a

Fri 01 Nov 11:38:34 BST 2019   70     233.40   XLON   19305XJ7f0b

Fri 01 Nov 11:38:34 BST 2019   1363   233.35   CHIX   19305XJ7f0g

Fri 01 Nov 11:38:34 BST 2019   3196   233.35   XLON   19305XJ7f0f

Fri 01 Nov 11:38:35 BST 2019   1500   233.35   XLON   19305XJ7f0h

Fri 01 Nov 11:38:35 BST 2019   700    233.40   BATE   19305XJ7f0i

Fri 01 Nov 11:38:38 BST 2019   1500   233.35   XLON   19305XJ7f0s

Fri 01 Nov 11:39:04 BST 2019   368    233.50   XLON   19305XJ7f1q

Fri 01 Nov 11:39:04 BST 2019   1150   233.50   XLON   19305XJ7f1r

Fri 01 Nov 11:39:04 BST 2019   556    233.50   CHIX   19305XJ7f1s

Fri 01 Nov 11:39:14 BST 2019   682    233.35   XLON   19305XJ7f1z

Fri 01 Nov 11:39:14 BST 2019   670    233.40   CHIX   19305XJ7f20

Fri 01 Nov 11:40:00 BST 2019   2414   233.55   XLON   19305XJ7f32

Fri 01 Nov 11:40:00 BST 2019   145    233.55   XLON   19305XJ7f30

Fri 01 Nov 11:40:00 BST 2019   2001   233.55   XLON   19305XJ7f31
Fri 01 Nov 11:40:14 BST 2019   358    233.50   CHIX   19305XJ7f3m

Fri 01 Nov 11:40:14 BST 2019   589    233.50   CHIX   19305XJ7f3n

Fri 01 Nov 11:40:45 BST 2019   685    233.45   CHIX   19305XJ7f4g

Fri 01 Nov 11:40:45 BST 2019   856    233.45   CHIX   19305XJ7f4f

Fri 01 Nov 11:40:45 BST 2019   2006   233.45   XLON   19305XJ7f4d

Fri 01 Nov 11:40:45 BST 2019   249    233.45   XLON   19305XJ7f4e

Fri 01 Nov 11:40:46 BST 2019   215    233.45   XLON   19305XJ7f4v

Fri 01 Nov 11:42:43 BST 2019   1993   233.45   XLON   19305XJ7f75

Fri 01 Nov 11:42:43 BST 2019   851    233.45   CHIX   19305XJ7f76

Fri 01 Nov 11:43:24 BST 2019   670    233.50   CHIX   19305XJ7f8a

Fri 01 Nov 11:43:24 BST 2019   1432   233.50   XLON   19305XJ7f89

Fri 01 Nov 11:43:24 BST 2019   500    233.45   CHIX   19305XJ7f8b

Fri 01 Nov 11:44:40 BST 2019   3525   233.55   XLON   19305XJ7fb8

Fri 01 Nov 11:44:40 BST 2019   1504   233.55   CHIX   19305XJ7fb9

Fri 01 Nov 11:44:45 BST 2019   534    233.50   XLON   19305XJ7fbe

Fri 01 Nov 11:44:45 BST 2019   670    233.50   CHIX   19305XJ7fbf

Fri 01 Nov 11:47:06 BST 2019   1931   233.55   XLON   19305XJ7ff4

Fri 01 Nov 11:47:06 BST 2019   1030   233.55   CHIX   19305XJ7ff6

Fri 01 Nov 11:47:06 BST 2019   824    233.55   CHIX   19305XJ7ff5

Fri 01 Nov 11:47:16 BST 2019   177    233.50   CHIX   19305XJ7ffe

Fri 01 Nov 11:47:16 BST 2019   790    233.50   CHIX   19305XJ7ffb

Fri 01 Nov 11:47:16 BST 2019   456    233.50   CHIX   19305XJ7ffd

Fri 01 Nov 11:47:16 BST 2019   799    233.50   CHIX   19305XJ7ffc

Fri 01 Nov 11:47:16 BST 2019   493    233.50   CHIX   19305XJ7fff

Fri 01 Nov 11:47:16 BST 2019   854    233.50   CHIX   19305XJ7ffg

Fri 01 Nov 11:47:16 BST 2019   1118   233.50   XLON   19305XJ7ffa

Fri 01 Nov 11:47:16 BST 2019   10     233.50   XLON   19305XJ7ff9

Fri 01 Nov 11:48:18 BST 2019   398    233.50   XLON   19305XJ7fh4

Fri 01 Nov 11:48:18 BST 2019   953    233.50   XLON   19305XJ7fh5
Fri 01 Nov 11:48:18 BST 2019   301    233.50   XLON   19305XJ7fh6

Fri 01 Nov 11:49:51 BST 2019   414    233.55   XLON   19305XJ7fj8

Fri 01 Nov 11:50:08 BST 2019   1500   233.60   XLON   19305XJ7fje

Fri 01 Nov 11:50:56 BST 2019   259    233.55   CHIX   19305XJ7fkk

Fri 01 Nov 11:50:56 BST 2019   732    233.55   CHIX   19305XJ7fkj

Fri 01 Nov 11:50:56 BST 2019   146    233.55   CHIX   19305XJ7fkm

Fri 01 Nov 11:50:56 BST 2019   578    233.55   CHIX   19305XJ7fkl

Fri 01 Nov 11:50:56 BST 2019   251    233.55   CHIX   19305XJ7fki

Fri 01 Nov 11:50:56 BST 2019   680    233.55   CHIX   19305XJ7fkh

Fri 01 Nov 11:50:56 BST 2019   167    233.55   CHIX   19305XJ7fkn

Fri 01 Nov 11:50:56 BST 2019   1500   233.55   XLON   19305XJ7fke

Fri 01 Nov 11:50:56 BST 2019   94     233.55   XLON   19305XJ7fkg

Fri 01 Nov 11:50:56 BST 2019   1200   233.60   BATE   19305XJ7fko

Fri 01 Nov 11:50:56 BST 2019   819    233.60   BATE   19305XJ7fkq

Fri 01 Nov 11:50:56 BST 2019   1564   233.60   BATE   19305XJ7fkp

Fri 01 Nov 11:51:45 BST 2019   405    233.50   CHIX   19305XJ7fmm

Fri 01 Nov 11:51:45 BST 2019   345    233.50   CHIX   19305XJ7fmo

Fri 01 Nov 11:51:45 BST 2019   716    233.50   CHIX   19305XJ7fmn

Fri 01 Nov 11:51:47 BST 2019   1753   233.45   XLON   19305XJ7fmq

Fri 01 Nov 11:51:47 BST 2019   1357   233.45   XLON   19305XJ7fms

Fri 01 Nov 11:51:47 BST 2019   1878   233.45   XLON   19305XJ7fmr

Fri 01 Nov 11:51:47 BST 2019   778    233.45   CHIX   19305XJ7fmu

Fri 01 Nov 11:51:47 BST 2019   693    233.45   CHIX   19305XJ7fmt

Fri 01 Nov 11:51:47 BST 2019   670    233.45   CHIX   19305XJ7fmw

Fri 01 Nov 11:51:47 BST 2019   802    233.45   CHIX   19305XJ7fmv

Fri 01 Nov 11:53:34 BST 2019   681    233.50   CHIX   19305XJ7fph

Fri 01 Nov 11:53:34 BST 2019   670    233.50   CHIX   19305XJ7fpf

Fri 01 Nov 11:53:34 BST 2019   728    233.50   XLON   19305XJ7fpg

Fri 01 Nov 11:53:34 BST 2019   109    233.50   XLON   19305XJ7fpj
Fri 01 Nov 11:53:34 BST 2019   1484   233.50   XLON   19305XJ7fpi

Fri 01 Nov 11:53:34 BST 2019   803    233.45   CHIX   19305XJ7fpk

Fri 01 Nov 11:53:34 BST 2019   257    233.50   CHIX   19305XJ7fpl

Fri 01 Nov 11:53:34 BST 2019   670    233.40   CHIX   19305XJ7fpp

Fri 01 Nov 11:53:34 BST 2019   714    233.40   CHIX   19305XJ7fpo

Fri 01 Nov 11:53:34 BST 2019   816    233.40   CHIX   19305XJ7fpm

Fri 01 Nov 11:53:35 BST 2019   1834   233.45   XLON   19305XJ7fpw

Fri 01 Nov 11:53:35 BST 2019   784    233.45   CHIX   19305XJ7fpx

Fri 01 Nov 11:53:35 BST 2019   1489   233.45   XLON   19305XJ7fpy

Fri 01 Nov 11:53:35 BST 2019   684    233.45   CHIX   19305XJ7fpz

Fri 01 Nov 11:53:35 BST 2019   1122   233.40   XLON   19305XJ7fq5

Fri 01 Nov 11:53:35 BST 2019   368    233.40   XLON   19305XJ7fq4

Fri 01 Nov 11:53:35 BST 2019   141    233.40   XLON   19305XJ7fq7

Fri 01 Nov 11:53:35 BST 2019   27     233.40   XLON   19305XJ7fq6

Fri 01 Nov 11:53:35 BST 2019   5      233.40   XLON   19305XJ7fq3

Fri 01 Nov 11:53:35 BST 2019   850    233.40   XLON   19305XJ7fq2

Fri 01 Nov 11:55:12 BST 2019   505    233.50   CHIX   19305XJ7fs4

Fri 01 Nov 11:56:07 BST 2019   429    233.45   XLON   19305XJ7ftu

Fri 01 Nov 11:56:07 BST 2019   670    233.45   CHIX   19305XJ7ftv

Fri 01 Nov 11:56:17 BST 2019   1121   233.40   XLON   19305XJ7fud

Fri 01 Nov 11:56:17 BST 2019   818    233.40   XLON   19305XJ7fua

Fri 01 Nov 11:56:17 BST 2019   1681   233.40   XLON   19305XJ7fuc

Fri 01 Nov 11:56:17 BST 2019   1388   233.40   XLON   19305XJ7fub

Fri 01 Nov 11:57:01 BST 2019   1711   233.40   XLON   19305XJ7fxf

Fri 01 Nov 11:57:01 BST 2019   915    233.40   XLON   19305XJ7fxg

Fri 01 Nov 11:57:01 BST 2019   1121   233.40   CHIX   19305XJ7fxh

Fri 01 Nov 11:57:12 BST 2019   1033   233.35   XLON   19305XJ7fxv

Fri 01 Nov 11:57:12 BST 2019   348    233.35   CHIX   19305XJ7fxx

Fri 01 Nov 11:57:12 BST 2019   910    233.35   CHIX   19305XJ7fxz
Fri 01 Nov 11:57:12 BST 2019   949    233.35   CHIX   19305XJ7fxy

Fri 01 Nov 11:57:12 BST 2019   1190   233.35   XLON   19305XJ7fxw

Fri 01 Nov 11:57:26 BST 2019   2772   233.30   XLON   19305XJ7fya

Fri 01 Nov 11:57:26 BST 2019   285    233.30   CHIX   19305XJ7fyb

Fri 01 Nov 11:59:24 BST 2019   35     233.25   XLON   19305XJ7g0n

Fri 01 Nov 11:59:24 BST 2019   1138   233.25   XLON   19305XJ7g0k

Fri 01 Nov 11:59:24 BST 2019   2878   233.20   XLON   19305XJ7g0l

Fri 01 Nov 11:59:24 BST 2019   1279   233.25   XLON   19305XJ7g0m

Fri 01 Nov 11:59:24 BST 2019   671    233.25   CHIX   19305XJ7g0o

Fri 01 Nov 11:59:24 BST 2019   671    233.25   CHIX   19305XJ7g0p

Fri 01 Nov 12:02:31 BST 2019   2170   233.10   XLON   19305XJ7g6b

Fri 01 Nov 12:02:31 BST 2019   927    233.10   CHIX   19305XJ7g6d

Fri 01 Nov 12:02:32 BST 2019   344    233.05   CHIX   19305XJ7g6m

Fri 01 Nov 12:02:32 BST 2019   344    233.05   CHIX   19305XJ7g6n

Fri 01 Nov 12:03:01 BST 2019   202    233.00   XLON   19305XJ7g81

Fri 01 Nov 12:03:02 BST 2019   612    232.95   CHIX   19305XJ7g88

Fri 01 Nov 12:03:02 BST 2019   672    232.95   CHIX   19305XJ7g89

Fri 01 Nov 12:03:02 BST 2019   1452   232.95   XLON   19305XJ7g87

Fri 01 Nov 12:03:06 BST 2019   41     232.90   CHIX   19305XJ7g8e

Fri 01 Nov 12:07:12 BST 2019   670    233.40   CHIX   19305XJ7ghb

Fri 01 Nov 12:07:12 BST 2019   492    233.40   XLON   19305XJ7gha

Fri 01 Nov 12:07:40 BST 2019   306    233.40   CHIX   19305XJ7giy

Fri 01 Nov 12:09:03 BST 2019   706    233.40   CHIX   19305XJ7glt

Fri 01 Nov 12:09:03 BST 2019   115    233.40   CHIX   19305XJ7glu

Fri 01 Nov 12:09:06 BST 2019   3144   233.35   XLON   19305XJ7glv

Fri 01 Nov 12:09:17 BST 2019   4304   233.50   XLON   19305XJ7gmg

Fri 01 Nov 12:09:17 BST 2019   1445   233.50   XLON   19305XJ7gmf

Fri 01 Nov 12:09:17 BST 2019   1500   233.50   XLON   19305XJ7gmh

Fri 01 Nov 12:09:19 BST 2019   1500   233.50   XLON   19305XJ7gmk
Fri 01 Nov 12:09:21 BST 2019   3278   233.50   XLON   19305XJ7gmo

Fri 01 Nov 12:10:19 BST 2019   3207   233.45   XLON   19305XJ7gp2

Fri 01 Nov 12:10:19 BST 2019   1875   233.40   XLON   19305XJ7gp3

Fri 01 Nov 12:10:20 BST 2019   934    233.40   XLON   19305XJ7gp4

Fri 01 Nov 12:10:23 BST 2019   695    233.40   XLON   19305XJ7gp6

Fri 01 Nov 12:10:24 BST 2019   92     233.40   XLON   19305XJ7gpb

Fri 01 Nov 12:10:24 BST 2019   800    233.40   CHIX   19305XJ7gpc

Fri 01 Nov 12:10:24 BST 2019   431    233.40   CHIX   19305XJ7gpd

Fri 01 Nov 12:10:24 BST 2019   306    233.40   CHIX   19305XJ7gpf

Fri 01 Nov 12:10:24 BST 2019   316    233.40   CHIX   19305XJ7gpe

Fri 01 Nov 12:10:31 BST 2019   1215   233.35   XLON   19305XJ7gpl

Fri 01 Nov 12:10:31 BST 2019   860    233.35   CHIX   19305XJ7gpm

Fri 01 Nov 12:10:38 BST 2019   795    233.30   XLON   19305XJ7gpp

Fri 01 Nov 12:10:42 BST 2019   112    233.30   XLON   19305XJ7gq4

Fri 01 Nov 12:10:42 BST 2019   1607   233.30   XLON   19305XJ7gq3

Fri 01 Nov 12:10:43 BST 2019   393    233.30   CHIX   19305XJ7gq6

Fri 01 Nov 12:10:43 BST 2019   1025   233.30   CHIX   19305XJ7gq5

Fri 01 Nov 12:12:58 BST 2019   747    233.40   XLON   19305XJ7gwb

Fri 01 Nov 12:12:58 BST 2019   670    233.40   CHIX   19305XJ7gwc

Fri 01 Nov 12:13:23 BST 2019   1044   233.35   CHIX   19305XJ7gx5

Fri 01 Nov 12:13:23 BST 2019   881    233.35   CHIX   19305XJ7gx4

Fri 01 Nov 12:13:23 BST 2019   1524   233.35   XLON   19305XJ7gx2

Fri 01 Nov 12:13:23 BST 2019   540    233.35   XLON   19305XJ7gx3

Fri 01 Nov 12:13:23 BST 2019   556    233.35   XLON   19305XJ7gx6

Fri 01 Nov 12:13:41 BST 2019   671    233.30   CHIX   19305XJ7gxm

Fri 01 Nov 12:13:41 BST 2019   1082   233.30   CHIX   19305XJ7gxl

Fri 01 Nov 12:13:41 BST 2019   1600   233.30   XLON   19305XJ7gxi

Fri 01 Nov 12:13:41 BST 2019   789    233.30   XLON   19305XJ7gxk

Fri 01 Nov 12:13:41 BST 2019   934    233.30   XLON   19305XJ7gxj
Fri 01 Nov 12:15:27 BST 2019   522    233.25   XLON   19305XJ7gzg

Fri 01 Nov 12:15:27 BST 2019   3052   233.25   XLON   19305XJ7gzf

Fri 01 Nov 12:15:27 BST 2019   1007   233.25   CHIX   19305XJ7gzi

Fri 01 Nov 12:15:27 BST 2019   1302   233.25   CHIX   19305XJ7gzh

Fri 01 Nov 12:15:27 BST 2019   671    233.25   CHIX   19305XJ7gzj

Fri 01 Nov 12:15:56 BST 2019   95     233.20   XLON   19305XJ7h02

Fri 01 Nov 12:16:59 BST 2019   227    233.20   CHIX   19305XJ7h1r

Fri 01 Nov 12:17:19 BST 2019   11     233.20   XLON   19305XJ7h29

Fri 01 Nov 12:17:19 BST 2019   568    233.20   CHIX   19305XJ7h2b

Fri 01 Nov 12:17:19 BST 2019   599    233.20   CHIX   19305XJ7h2a

Fri 01 Nov 12:17:22 BST 2019   921    233.15   CHIX   19305XJ7h2c

Fri 01 Nov 12:18:22 BST 2019   671    233.25   CHIX   19305XJ7h3c

Fri 01 Nov 12:18:22 BST 2019   718    233.25   XLON   19305XJ7h3b

Fri 01 Nov 12:20:00 BST 2019   939    233.20   XLON   19305XJ7h5d

Fri 01 Nov 12:20:58 BST 2019   48     233.15   XLON   19305XJ7h8c

Fri 01 Nov 12:20:58 BST 2019   205    233.15   CHIX   19305XJ7h8j

Fri 01 Nov 12:20:58 BST 2019   671    233.15   CHIX   19305XJ7h8i

Fri 01 Nov 12:20:58 BST 2019   252    233.15   CHIX   19305XJ7h8h

Fri 01 Nov 12:20:58 BST 2019   466    233.15   CHIX   19305XJ7h8k

Fri 01 Nov 12:20:58 BST 2019   143    233.15   XLON   19305XJ7h8e

Fri 01 Nov 12:20:58 BST 2019   1175   233.15   XLON   19305XJ7h8d

Fri 01 Nov 12:20:58 BST 2019   640    233.15   XLON   19305XJ7h8f

Fri 01 Nov 12:20:58 BST 2019   3961   233.15   BATE   19305XJ7h8m

Fri 01 Nov 12:20:58 BST 2019   5389   233.15   CHIX   19305XJ7h8l

Fri 01 Nov 12:21:02 BST 2019   3705   233.10   XLON   19305XJ7h8n

Fri 01 Nov 12:21:02 BST 2019   92     233.10   XLON   19305XJ7h8o

Fri 01 Nov 12:21:02 BST 2019   1581   233.10   CHIX   19305XJ7h8p

Fri 01 Nov 12:21:21 BST 2019   753    233.05   XLON   19305XJ7h9n

Fri 01 Nov 12:21:21 BST 2019   671    233.05   CHIX   19305XJ7h9o
Fri 01 Nov 12:21:25 BST 2019   1994   233.00   XLON   19305XJ7h9v

Fri 01 Nov 12:22:43 BST 2019   177    233.00   XLON   19305XJ7hbp

Fri 01 Nov 12:25:01 BST 2019   2149   233.10   XLON   19305XJ7hf4

Fri 01 Nov 12:25:01 BST 2019   918    233.10   CHIX   19305XJ7hf6

Fri 01 Nov 12:25:01 BST 2019   669    233.10   CHIX   19305XJ7hf5

Fri 01 Nov 12:25:02 BST 2019   34     233.05   CHIX   19305XJ7hf8

Fri 01 Nov 12:25:02 BST 2019   671    233.05   CHIX   19305XJ7hfa

Fri 01 Nov 12:25:02 BST 2019   861    233.05   CHIX   19305XJ7hf9

Fri 01 Nov 12:25:02 BST 2019   1261   233.05   XLON   19305XJ7hf7

Fri 01 Nov 12:25:03 BST 2019   1665   233.00   XLON   19305XJ7hfc

Fri 01 Nov 12:25:03 BST 2019   591    233.00   XLON   19305XJ7hfb

Fri 01 Nov 12:25:26 BST 2019   25     233.00   XLON   19305XJ7hft

Fri 01 Nov 12:25:26 BST 2019   1166   233.00   XLON   19305XJ7hfr

Fri 01 Nov 12:25:26 BST 2019   672    233.00   CHIX   19305XJ7hfx

Fri 01 Nov 12:25:26 BST 2019   255    233.00   CHIX   19305XJ7hfz

Fri 01 Nov 12:25:26 BST 2019   764    233.00   CHIX   19305XJ7hfv

Fri 01 Nov 12:25:26 BST 2019   672    233.00   CHIX   19305XJ7hfu

Fri 01 Nov 12:26:59 BST 2019   672    232.90   CHIX   19305XJ7hig

Fri 01 Nov 12:26:59 BST 2019   901    232.90   CHIX   19305XJ7hif

Fri 01 Nov 12:26:59 BST 2019   1246   232.90   CHIX   19305XJ7hie

Fri 01 Nov 12:26:59 BST 2019   2921   232.90   XLON   19305XJ7hic

Fri 01 Nov 12:26:59 BST 2019   680    232.90   XLON   19305XJ7hid

Fri 01 Nov 12:29:08 BST 2019   628    232.90   CHIX   19305XJ7hmb

Fri 01 Nov 12:29:30 BST 2019   1004   232.90   XLON   19305XJ7hng

Fri 01 Nov 12:29:55 BST 2019   1196   233.00   CHIX   19305XJ7hp0

Fri 01 Nov 12:29:55 BST 2019   2804   233.00   XLON   19305XJ7hoz

Fri 01 Nov 12:30:11 BST 2019   879    233.15   CHIX   19305XJ7hr0

Fri 01 Nov 12:31:02 BST 2019   547    233.50   CHIX   19305XJ7hva

Fri 01 Nov 12:31:02 BST 2019   1225   233.50   CHIX   19305XJ7hv9
Fri 01 Nov 12:31:02 BST 2019   2201   233.50   XLON   19305XJ7hv7

Fri 01 Nov 12:31:02 BST 2019   670    233.50   XLON   19305XJ7hv8

Fri 01 Nov 12:31:11 BST 2019   17     233.40   XLON   19305XJ7hvx

Fri 01 Nov 12:31:11 BST 2019   767    233.40   CHIX   19305XJ7hvy

Fri 01 Nov 12:31:32 BST 2019   1662   233.50   XLON   19305XJ7hx5

Fri 01 Nov 12:31:32 BST 2019   763    233.50   CHIX   19305XJ7hx6

Fri 01 Nov 12:31:41 BST 2019   910    233.45   XLON   19305XJ7hxk

Fri 01 Nov 12:31:41 BST 2019   670    233.45   CHIX   19305XJ7hxl

Fri 01 Nov 12:32:04 BST 2019   935    233.50   CHIX   19305XJ7hzk

Fri 01 Nov 12:32:05 BST 2019   989    233.55   CHIX   19305XJ7i14

Fri 01 Nov 12:32:08 BST 2019   1394   233.55   XLON   19305XJ7i2e

Fri 01 Nov 12:32:09 BST 2019   1010   233.50   XLON   19305XJ7i2l

Fri 01 Nov 12:32:12 BST 2019   3017   233.45   XLON   19305XJ7i35

Fri 01 Nov 12:32:12 BST 2019   1288   233.45   CHIX   19305XJ7i36

Fri 01 Nov 12:32:31 BST 2019   1150   233.50   CHIX   19305XJ7i5u

Fri 01 Nov 12:32:31 BST 2019   2696   233.50   XLON   19305XJ7i5t

Fri 01 Nov 12:32:36 BST 2019   895    233.40   XLON   19305XJ7i5y

Fri 01 Nov 12:32:37 BST 2019   325    233.40   CHIX   19305XJ7i62

Fri 01 Nov 12:32:37 BST 2019   670    233.40   CHIX   19305XJ7i61

Fri 01 Nov 12:34:46 BST 2019   499    233.50   CHIX   19305XJ7ido

Fri 01 Nov 12:34:48 BST 2019   2626   233.45   XLON   19305XJ7ie1

Fri 01 Nov 12:36:57 BST 2019   670    233.50   CHIX   19305XJ7imr

Fri 01 Nov 12:36:57 BST 2019   453    233.50   CHIX   19305XJ7imm

Fri 01 Nov 12:36:57 BST 2019   719    233.50   CHIX   19305XJ7imo

Fri 01 Nov 12:36:57 BST 2019   1416   233.50   XLON   19305XJ7imi

Fri 01 Nov 12:38:11 BST 2019   1069   233.70   BATE   19305XJ7ira

Fri 01 Nov 12:38:11 BST 2019   906    233.60   CHIX   19305XJ7irb

Fri 01 Nov 12:39:03 BST 2019   486    233.70   XLON   19305XJ7ivz

Fri 01 Nov 12:39:03 BST 2019   670    233.70   CHIX   19305XJ7iw0
Fri 01 Nov 12:39:08 BST 2019   3433   233.60   XLON   19305XJ7iw4

Fri 01 Nov 12:39:08 BST 2019   265    233.65   XLON   19305XJ7iw3

Fri 01 Nov 12:39:08 BST 2019   844    233.65   XLON   19305XJ7iw2

Fri 01 Nov 12:39:08 BST 2019   788    233.65   CHIX   19305XJ7iw6

Fri 01 Nov 12:39:08 BST 2019   670    233.65   CHIX   19305XJ7iw5

Fri 01 Nov 12:39:18 BST 2019   913    233.60   CHIX   19305XJ7iwt

Fri 01 Nov 12:39:18 BST 2019   1464   233.60   CHIX   19305XJ7iws

Fri 01 Nov 12:39:18 BST 2019   404    233.60   CHIX   19305XJ7iwr

Fri 01 Nov 12:39:18 BST 2019   2140   233.60   XLON   19305XJ7iwq

Fri 01 Nov 12:39:26 BST 2019   421    233.55   CHIX   19305XJ7iwx

Fri 01 Nov 12:39:26 BST 2019   925    233.55   CHIX   19305XJ7iwy

Fri 01 Nov 12:40:03 BST 2019   1337   233.55   CHIX   19305XJ7iyl

Fri 01 Nov 12:40:10 BST 2019   331    233.50   CHIX   19305XJ7iyp

Fri 01 Nov 12:40:10 BST 2019   909    233.50   CHIX   19305XJ7iyo

Fri 01 Nov 12:41:18 BST 2019   1465   233.55   XLON   19305XJ7j0m

Fri 01 Nov 12:41:29 BST 2019   549    233.90   XLON   19305XJ7j0t

Fri 01 Nov 12:41:29 BST 2019   669    233.90   CHIX   19305XJ7j0u

Fri 01 Nov 12:42:08 BST 2019   669    234.00   CHIX   19305XJ7j2r

Fri 01 Nov 12:42:08 BST 2019   935    234.00   XLON   19305XJ7j2q

Fri 01 Nov 12:42:09 BST 2019   2225   233.95   XLON   19305XJ7j2v

Fri 01 Nov 12:42:09 BST 2019   711    233.85   XLON   19305XJ7j2w

Fri 01 Nov 12:42:09 BST 2019   413    233.90   CHIX   19305XJ7j2y

Fri 01 Nov 12:42:09 BST 2019   949    233.95   CHIX   19305XJ7j2x

Fri 01 Nov 12:42:09 BST 2019   1628   233.85   XLON   19305XJ7j2z

Fri 01 Nov 12:43:09 BST 2019   789    234.05   XLON   19305XJ7j4j

Fri 01 Nov 12:43:09 BST 2019   669    234.05   CHIX   19305XJ7j4k

Fri 01 Nov 12:44:38 BST 2019   840    234.40   CHIX   19305XJ7j6v

Fri 01 Nov 12:45:14 BST 2019   1346   234.65   XLON   19305XJ7j7v

Fri 01 Nov 12:45:14 BST 2019   667    234.65   CHIX   19305XJ7j7w
Fri 01 Nov 12:45:22 BST 2019   1725   234.55   XLON   19305XJ7j88

Fri 01 Nov 12:45:22 BST 2019   1      234.55   XLON   19305XJ7j89

Fri 01 Nov 12:45:22 BST 2019   775    234.55   CHIX   19305XJ7j8a

Fri 01 Nov 12:45:33 BST 2019   837    234.60   XLON   19305XJ7j8w

Fri 01 Nov 12:45:33 BST 2019   125    234.60   XLON   19305XJ7j8x

Fri 01 Nov 12:45:38 BST 2019   1532   234.55   XLON   19305XJ7j95

Fri 01 Nov 12:45:38 BST 2019   703    234.55   CHIX   19305XJ7j96

Fri 01 Nov 12:45:50 BST 2019   543    234.45   CHIX   19305XJ7j9k

Fri 01 Nov 12:45:50 BST 2019   778    234.45   CHIX   19305XJ7j9j

Fri 01 Nov 12:45:57 BST 2019   5666   234.45   XLON   19305XJ7j9t

Fri 01 Nov 12:45:57 BST 2019   2415   234.45   CHIX   19305XJ7j9u

Fri 01 Nov 12:47:16 BST 2019   666    234.85   CHIX   19305XJ7jcp

Fri 01 Nov 12:47:18 BST 2019   953    234.85   XLON   19305XJ7jcq

Fri 01 Nov 12:48:00 BST 2019   882    234.90   CHIX   19305XJ7jfx

Fri 01 Nov 12:48:20 BST 2019   7008   234.80   XLON   19305XJ7jgx

Fri 01 Nov 12:48:20 BST 2019   2965   234.80   CHIX   19305XJ7jgy

Fri 01 Nov 12:48:20 BST 2019   22     234.80   CHIX   19305XJ7jgz

Fri 01 Nov 12:50:02 BST 2019   3020   234.85   XLON   19305XJ7jkj

Fri 01 Nov 12:52:03 BST 2019   915    235.05   CHIX   19305XJ7joo

Fri 01 Nov 12:52:03 BST 2019   76     235.05   XLON   19305XJ7jom

Fri 01 Nov 12:52:03 BST 2019   2069   235.05   XLON   19305XJ7jon

Fri 01 Nov 12:52:04 BST 2019   1065   235.00   XLON   19305XJ7jop

Fri 01 Nov 12:52:04 BST 2019   119    235.00   XLON   19305XJ7joq

Fri 01 Nov 12:52:04 BST 2019   666    235.00   CHIX   19305XJ7jor

Fri 01 Nov 12:52:16 BST 2019   1040   234.95   CHIX   19305XJ7joy

Fri 01 Nov 12:52:16 BST 2019   2438   234.95   XLON   19305XJ7jox

Fri 01 Nov 12:53:28 BST 2019   905    235.05   CHIX   19305XJ7jqa

Fri 01 Nov 12:53:28 BST 2019   457    235.05   CHIX   19305XJ7jq9

Fri 01 Nov 12:55:14 BST 2019   533    235.25   XLON   19305XJ7ju6
Fri 01 Nov 12:55:14 BST 2019   759    235.25   CHIX   19305XJ7ju9

Fri 01 Nov 12:55:14 BST 2019   287    235.25   CHIX   19305XJ7ju8

Fri 01 Nov 12:55:14 BST 2019   665    235.25   CHIX   19305XJ7ju7

Fri 01 Nov 12:55:14 BST 2019   898    235.25   CHIX   19305XJ7jua

Fri 01 Nov 12:55:19 BST 2019   775    235.15   CHIX   19305XJ7jud

Fri 01 Nov 12:55:19 BST 2019   400    235.15   CHIX   19305XJ7juc

Fri 01 Nov 12:55:20 BST 2019   287    235.05   XLON   19305XJ7juh

Fri 01 Nov 12:55:20 BST 2019   433    235.05   XLON   19305XJ7jug

Fri 01 Nov 12:55:20 BST 2019   666    235.05   CHIX   19305XJ7jui

Fri 01 Nov 12:55:20 BST 2019   1      235.05   CHIX   19305XJ7juj

Fri 01 Nov 12:55:20 BST 2019   765    235.05   CHIX   19305XJ7juk

Fri 01 Nov 12:57:00 BST 2019   403    235.15   CHIX   19305XJ7k0q

Fri 01 Nov 12:57:58 BST 2019   735    235.20   CHIX   19305XJ7k2o

Fri 01 Nov 12:58:11 BST 2019   665    235.15   CHIX   19305XJ7k45

Fri 01 Nov 12:58:11 BST 2019   665    235.15   CHIX   19305XJ7k44

Fri 01 Nov 12:58:11 BST 2019   502    235.15   XLON   19305XJ7k43

Fri 01 Nov 12:58:11 BST 2019   539    235.15   XLON   19305XJ7k42

Fri 01 Nov 12:58:11 BST 2019   1      235.15   XLON   19305XJ7k41

Fri 01 Nov 12:58:37 BST 2019   2938   235.10   XLON   19305XJ7k4o

Fri 01 Nov 12:58:37 BST 2019   851    235.10   XLON   19305XJ7k4q

Fri 01 Nov 12:58:37 BST 2019   39     235.10   XLON   19305XJ7k4p

Fri 01 Nov 12:58:37 BST 2019   666    235.10   CHIX   19305XJ7k4s

Fri 01 Nov 12:58:37 BST 2019   1254   235.10   CHIX   19305XJ7k4r

Fri 01 Nov 12:58:37 BST 2019   2546   235.05   XLON   19305XJ7k4t

Fri 01 Nov 12:58:38 BST 2019   629    235.05   CHIX   19305XJ7k4w

Fri 01 Nov 13:00:44 BST 2019   754    235.25   XLON   19305XJ7k92

Fri 01 Nov 13:00:44 BST 2019   665    235.25   CHIX   19305XJ7k93

Fri 01 Nov 13:00:47 BST 2019   4177   235.20   XLON   19305XJ7k98

Fri 01 Nov 13:00:47 BST 2019   1781   235.20   CHIX   19305XJ7k99
Fri 01 Nov 13:00:47 BST 2019   947    235.20   CHIX   19305XJ7k9b

Fri 01 Nov 13:00:47 BST 2019   125    235.15   CHIX   19305XJ7k9h

Fri 01 Nov 13:00:47 BST 2019   146    235.15   CHIX   19305XJ7k9i

Fri 01 Nov 13:02:06 BST 2019   3116   235.15   XLON   19305XJ7kbt

Fri 01 Nov 13:02:07 BST 2019   499    235.15   CHIX   19305XJ7kcb

Fri 01 Nov 13:02:07 BST 2019   352    235.15   CHIX   19305XJ7kca

Fri 01 Nov 13:02:07 BST 2019   1329   235.15   CHIX   19305XJ7kcc

Fri 01 Nov 13:02:07 BST 2019   408    235.15   CHIX   19305XJ7kc8

Fri 01 Nov 13:02:11 BST 2019   38     235.15   XLON   19305XJ7kch

Fri 01 Nov 13:02:12 BST 2019   1109   235.10   XLON   19305XJ7kcj

Fri 01 Nov 13:02:12 BST 2019   2773   235.10   XLON   19305XJ7kci

Fri 01 Nov 13:02:20 BST 2019   582    235.10   CHIX   19305XJ7kcy

Fri 01 Nov 13:02:20 BST 2019   1184   235.10   CHIX   19305XJ7kcv

Fri 01 Nov 13:02:20 BST 2019   360    235.10   CHIX   19305XJ7kcx

Fri 01 Nov 13:02:20 BST 2019   666    235.10   CHIX   19305XJ7kcw

Fri 01 Nov 13:03:00 BST 2019   576    235.00   XLON   19305XJ7kel

Fri 01 Nov 13:03:36 BST 2019   699    235.00   XLON   19305XJ7kfm

Fri 01 Nov 13:03:37 BST 2019   762    235.00   CHIX   19305XJ7kg6

Fri 01 Nov 13:03:37 BST 2019   666    235.00   CHIX   19305XJ7kg5

Fri 01 Nov 13:03:37 BST 2019   666    235.00   CHIX   19305XJ7kg7

Fri 01 Nov 13:04:01 BST 2019   1009   235.05   XLON   19305XJ7kgn

Fri 01 Nov 13:04:05 BST 2019   666    235.05   CHIX   19305XJ7kh7

Fri 01 Nov 13:04:05 BST 2019   633    235.00   XLON   19305XJ7khc

Fri 01 Nov 13:04:05 BST 2019   114    235.00   XLON   19305XJ7khe

Fri 01 Nov 13:04:07 BST 2019   666    235.00   CHIX   19305XJ7khj

Fri 01 Nov 13:04:10 BST 2019   148    234.95   XLON   19305XJ7khk

Fri 01 Nov 13:04:10 BST 2019   733    234.95   XLON   19305XJ7khl

Fri 01 Nov 13:04:10 BST 2019   1701   234.95   CHIX   19305XJ7kho

Fri 01 Nov 13:04:10 BST 2019   360    234.95   XLON   19305XJ7khm
Fri 01 Nov 13:04:10 BST 2019   2895   234.95   XLON   19305XJ7khn

Fri 01 Nov 13:09:10 BST 2019   1706   235.05   XLON   19305XJ7ktj

Fri 01 Nov 13:09:10 BST 2019   1500   235.05   XLON   19305XJ7kti

Fri 01 Nov 13:09:10 BST 2019   792    234.95   XLON   19305XJ7ktk

Fri 01 Nov 13:09:10 BST 2019   19     234.95   XLON   19305XJ7ktm

Fri 01 Nov 13:09:10 BST 2019   489    234.95   XLON   19305XJ7ktl

Fri 01 Nov 13:09:12 BST 2019   470    235.00   CHIX   19305XJ7ktq

Fri 01 Nov 13:09:12 BST 2019   375    235.00   CHIX   19305XJ7ktp

Fri 01 Nov 13:10:13 BST 2019   229    235.05   XLON   19305XJ7kv8

Fri 01 Nov 13:10:33 BST 2019   391    235.05   CHIX   19305XJ7kvx

Fri 01 Nov 13:10:33 BST 2019   727    235.05   CHIX   19305XJ7kvw

Fri 01 Nov 13:10:33 BST 2019   366    235.05   CHIX   19305XJ7kvv

Fri 01 Nov 13:10:34 BST 2019   854    235.00   CHIX   19305XJ7kw2

Fri 01 Nov 13:10:34 BST 2019   530    235.00   CHIX   19305XJ7kw1

Fri 01 Nov 13:10:34 BST 2019   211    235.00   XLON   19305XJ7kw3

Fri 01 Nov 13:10:34 BST 2019   287    235.05   CHIX   19305XJ7kw4

Fri 01 Nov 13:10:34 BST 2019   1100   235.05   BATE   19305XJ7kw5

Fri 01 Nov 13:10:34 BST 2019   602    235.05   CHIX   19305XJ7kw7

Fri 01 Nov 13:10:34 BST 2019   4      235.00   XLON   19305XJ7kw8

Fri 01 Nov 13:10:34 BST 2019   254    235.00   CHIX   19305XJ7kwa

Fri 01 Nov 13:10:35 BST 2019   2336   234.95   XLON   19305XJ7kwb

Fri 01 Nov 13:10:35 BST 2019   1740   234.95   XLON   19305XJ7kwd

Fri 01 Nov 13:10:35 BST 2019   121    234.95   XLON   19305XJ7kwc

Fri 01 Nov 13:11:07 BST 2019   188    235.00   XLON   19305XJ7kz9

Fri 01 Nov 13:11:16 BST 2019   384    234.95   XLON   19305XJ7kzi

Fri 01 Nov 13:11:26 BST 2019   924    235.00   CHIX   19305XJ7l00

Fri 01 Nov 13:11:53 BST 2019   810    235.00   XLON   19305XJ7l15

Fri 01 Nov 13:11:53 BST 2019   840    235.00   XLON   19305XJ7l17

Fri 01 Nov 13:11:53 BST 2019   3222   235.00   XLON   19305XJ7l16
Fri 01 Nov 13:12:01 BST 2019   753    235.00   CHIX   19305XJ7l1i

Fri 01 Nov 13:12:02 BST 2019   566    235.00   CHIX   19305XJ7l1w

Fri 01 Nov 13:12:02 BST 2019   291    235.00   CHIX   19305XJ7l20

Fri 01 Nov 13:12:09 BST 2019   67     235.00   XLON   19305XJ7l35

Fri 01 Nov 13:12:25 BST 2019   917    235.15   CHIX   19305XJ7l51

Fri 01 Nov 13:13:13 BST 2019   568    235.20   XLON   19305XJ7l7c

Fri 01 Nov 13:13:13 BST 2019   665    235.20   CHIX   19305XJ7l7d

Fri 01 Nov 13:13:29 BST 2019   748    235.10   CHIX   19305XJ7l8b

Fri 01 Nov 13:13:29 BST 2019   666    235.10   CHIX   19305XJ7l8a

Fri 01 Nov 13:13:29 BST 2019   1630   235.10   XLON   19305XJ7l89

Fri 01 Nov 13:13:29 BST 2019   946    235.10   XLON   19305XJ7l88

Fri 01 Nov 13:13:29 BST 2019   1376   235.10   XLON   19305XJ7l8c

Fri 01 Nov 13:13:58 BST 2019   666    235.05   CHIX   19305XJ7l8v

Fri 01 Nov 13:13:58 BST 2019   1103   235.05   XLON   19305XJ7l8u

Fri 01 Nov 13:14:21 BST 2019   666    235.00   CHIX   19305XJ7l93

Fri 01 Nov 13:14:21 BST 2019   109    235.00   CHIX   19305XJ7l92

Fri 01 Nov 13:14:21 BST 2019   217    235.00   XLON   19305XJ7l94

Fri 01 Nov 13:14:32 BST 2019   1005   234.95   CHIX   19305XJ7la3

Fri 01 Nov 13:14:32 BST 2019   197    234.95   CHIX   19305XJ7la4

Fri 01 Nov 13:14:32 BST 2019   342    234.95   CHIX   19305XJ7la1

Fri 01 Nov 13:14:32 BST 2019   666    234.95   CHIX   19305XJ7la0

Fri 01 Nov 13:14:32 BST 2019   666    234.95   CHIX   19305XJ7l9y

Fri 01 Nov 13:16:11 BST 2019   950    235.25   XLON   19305XJ7le4

Fri 01 Nov 13:16:19 BST 2019   934    235.25   XLON   19305XJ7leb

Fri 01 Nov 13:16:23 BST 2019   803    235.25   XLON   19305XJ7leg

Fri 01 Nov 13:16:23 BST 2019   1500   235.25   XLON   19305XJ7leh

Fri 01 Nov 13:16:50 BST 2019   2314   235.20   CHIX   19305XJ7lex

Fri 01 Nov 13:16:50 BST 2019   5429   235.20   XLON   19305XJ7lew

Fri 01 Nov 13:16:50 BST 2019   202    235.20   XLON   19305XJ7lez
Fri 01 Nov 13:16:54 BST 2019   3437   235.15   XLON   19305XJ7lf0

Fri 01 Nov 13:17:45 BST 2019   883    235.20   XLON   19305XJ7lh2

Fri 01 Nov 13:17:45 BST 2019   432    235.20   XLON   19305XJ7lh1

Fri 01 Nov 13:18:02 BST 2019   1012   235.20   CHIX   19305XJ7lhf

Fri 01 Nov 13:18:02 BST 2019   665    235.20   CHIX   19305XJ7lhe

Fri 01 Nov 13:18:02 BST 2019   907    235.20   CHIX   19305XJ7lhg

Fri 01 Nov 13:18:02 BST 2019   665    235.20   CHIX   19305XJ7lhc

Fri 01 Nov 13:18:02 BST 2019   527    235.20   CHIX   19305XJ7lhi

Fri 01 Nov 13:18:02 BST 2019   662    235.20   CHIX   19305XJ7lhh

Fri 01 Nov 13:18:02 BST 2019   211    235.15   XLON   19305XJ7lhk

Fri 01 Nov 13:18:02 BST 2019   173    235.10   XLON   19305XJ7lhy

Fri 01 Nov 13:18:02 BST 2019   3332   235.10   XLON   19305XJ7lhu

Fri 01 Nov 13:18:02 BST 2019   1492   235.10   XLON   19305XJ7lhw

Fri 01 Nov 13:18:30 BST 2019   1531   235.05   XLON   19305XJ7ljc

Fri 01 Nov 13:18:32 BST 2019   4315   235.00   XLON   19305XJ7ljl

Fri 01 Nov 13:22:30 BST 2019   1007   235.00   CHIX   19305XJ7lrm

Fri 01 Nov 13:22:44 BST 2019   2426   235.00   XLON   19305XJ7lt1

Fri 01 Nov 13:24:12 BST 2019   381    235.25   CHIX   19305XJ7lw4

Fri 01 Nov 13:24:12 BST 2019   665    235.25   CHIX   19305XJ7lw3

Fri 01 Nov 13:24:12 BST 2019   940    235.25   XLON   19305XJ7lw1

Fri 01 Nov 13:24:12 BST 2019   210    235.25   XLON   19305XJ7lw2

Fri 01 Nov 13:24:12 BST 2019   3850   235.25   CHIX   19305XJ7lw5

Fri 01 Nov 13:25:01 BST 2019   5000   235.30   XLON   19305XJ7lxp

Fri 01 Nov 13:26:33 BST 2019   665    235.40   CHIX   19305XJ7m1g

Fri 01 Nov 13:26:33 BST 2019   987    235.40   XLON   19305XJ7m1e

Fri 01 Nov 13:26:33 BST 2019   317    235.40   CHIX   19305XJ7m1i

Fri 01 Nov 13:26:37 BST 2019   173    235.30   XLON   19305XJ7m1m

Fri 01 Nov 13:27:07 BST 2019   711    235.35   XLON   19305XJ7m2j

Fri 01 Nov 13:27:07 BST 2019   665    235.35   CHIX   19305XJ7m2k
Fri 01 Nov 13:27:35 BST 2019   906    235.40   XLON   19305XJ7m42

Fri 01 Nov 13:27:43 BST 2019   2318   235.60   XLON   19305XJ7m5u

Fri 01 Nov 13:27:43 BST 2019   1500   235.60   XLON   19305XJ7m5t

Fri 01 Nov 13:27:55 BST 2019   978    235.65   XLON   19305XJ7m6k

Fri 01 Nov 13:28:00 BST 2019   943    235.65   XLON   19305XJ7m6x

Fri 01 Nov 13:29:00 BST 2019   1890   235.70   XLON   19305XJ7m9i

Fri 01 Nov 13:29:00 BST 2019   572    235.70   XLON   19305XJ7m9f

Fri 01 Nov 13:29:00 BST 2019   3326   235.70   XLON   19305XJ7m9h

Fri 01 Nov 13:29:00 BST 2019   1673   235.70   XLON   19305XJ7m9g

Fri 01 Nov 13:29:10 BST 2019   742    235.80   CHIX   19305XJ7ma6

Fri 01 Nov 13:29:10 BST 2019   1616   235.80   XLON   19305XJ7ma5

Fri 01 Nov 13:29:19 BST 2019   963    235.75   XLON   19305XJ7man

Fri 01 Nov 13:29:19 BST 2019   664    235.75   CHIX   19305XJ7mal

Fri 01 Nov 13:30:02 BST 2019   769    235.80   XLON   19305XJ7md8

Fri 01 Nov 13:30:02 BST 2019   188    235.80   XLON   19305XJ7md7

Fri 01 Nov 13:30:02 BST 2019   1848   235.80   XLON   19305XJ7md6

Fri 01 Nov 13:30:02 BST 2019   664    235.80   CHIX   19305XJ7mda

Fri 01 Nov 13:30:02 BST 2019   788    235.80   CHIX   19305XJ7md9

Fri 01 Nov 13:30:05 BST 2019   728    235.70   CHIX   19305XJ7mdt

Fri 01 Nov 13:30:05 BST 2019   728    235.70   CHIX   19305XJ7mdv

Fri 01 Nov 13:30:05 BST 2019   966    235.70   XLON   19305XJ7mdm

Fri 01 Nov 13:30:05 BST 2019   619    235.70   XLON   19305XJ7mdp

Fri 01 Nov 13:30:05 BST 2019   1586   235.70   XLON   19305XJ7mdr

Fri 01 Nov 13:30:05 BST 2019   2474   235.60   XLON   19305XJ7mdy

Fri 01 Nov 13:30:05 BST 2019   121    235.60   XLON   19305XJ7mdz

Fri 01 Nov 13:30:05 BST 2019   432    235.60   XLON   19305XJ7me0

Fri 01 Nov 13:30:05 BST 2019   2063   235.60   XLON   19305XJ7me1

Fri 01 Nov 13:30:05 BST 2019   880    235.60   CHIX   19305XJ7me5

Fri 01 Nov 13:30:05 BST 2019   1056   235.60   CHIX   19305XJ7me2
Fri 01 Nov 13:30:05 BST 2019   987    235.60   CHIX   19305XJ7me4

Fri 01 Nov 13:30:05 BST 2019   664    235.60   CHIX   19305XJ7me3

Fri 01 Nov 13:30:42 BST 2019   3236   235.55   XLON   19305XJ7mgw

Fri 01 Nov 13:30:42 BST 2019   226    235.55   XLON   19305XJ7mgv

Fri 01 Nov 13:30:42 BST 2019   2666   235.55   XLON   19305XJ7mgu

Fri 01 Nov 13:30:42 BST 2019   1138   235.55   CHIX   19305XJ7mgx

Fri 01 Nov 13:30:42 BST 2019   1380   235.55   CHIX   19305XJ7mgy

Fri 01 Nov 13:31:12 BST 2019   1554   235.45   CHIX   19305XJ7mjh

Fri 01 Nov 13:31:12 BST 2019   3643   235.45   XLON   19305XJ7mjg

Fri 01 Nov 13:32:04 BST 2019   1371   235.35   CHIX   19305XJ7mmg

Fri 01 Nov 13:32:04 BST 2019   3215   235.35   XLON   19305XJ7mme

Fri 01 Nov 13:33:48 BST 2019   542    235.70   CHIX   19305XJ7mrg

Fri 01 Nov 13:33:48 BST 2019   664    235.70   CHIX   19305XJ7mrf

Fri 01 Nov 13:33:48 BST 2019   830    235.70   CHIX   19305XJ7mrh

Fri 01 Nov 13:33:48 BST 2019   1014   235.70   XLON   19305XJ7mrc

Fri 01 Nov 13:33:48 BST 2019   1944   235.70   XLON   19305XJ7mre

Fri 01 Nov 13:33:48 BST 2019   66     235.70   XLON   19305XJ7mrd

Fri 01 Nov 13:34:25 BST 2019   1617   235.70   XLON   19305XJ7msj

Fri 01 Nov 13:35:09 BST 2019   1239   235.80   XLON   19305XJ7mwv

Fri 01 Nov 13:35:09 BST 2019   907    235.80   CHIX   19305XJ7mwx

Fri 01 Nov 13:35:09 BST 2019   664    235.80   CHIX   19305XJ7mwz

Fri 01 Nov 13:35:09 BST 2019   450    235.80   CHIX   19305XJ7mwy

Fri 01 Nov 13:35:51 BST 2019   962    235.80   XLON   19305XJ7mzh

Fri 01 Nov 13:35:51 BST 2019   664    235.80   CHIX   19305XJ7mzk

Fri 01 Nov 13:35:51 BST 2019   691    235.80   CHIX   19305XJ7mzl

Fri 01 Nov 13:36:30 BST 2019   663    235.85   CHIX   19305XJ7n1h

Fri 01 Nov 13:36:30 BST 2019   1240   235.85   XLON   19305XJ7n1g

Fri 01 Nov 13:37:21 BST 2019   44     235.80   XLON   19305XJ7n3k

Fri 01 Nov 13:37:21 BST 2019   1735   235.80   XLON   19305XJ7n3j
Fri 01 Nov 13:37:21 BST 2019   44     235.80   XLON   19305XJ7n3i

Fri 01 Nov 13:37:21 BST 2019   607    235.80   XLON   19305XJ7n3h

Fri 01 Nov 13:37:21 BST 2019   511    235.80   CHIX   19305XJ7n3l

Fri 01 Nov 13:37:21 BST 2019   771    235.80   CHIX   19305XJ7n3n

Fri 01 Nov 13:37:21 BST 2019   153    235.80   CHIX   19305XJ7n3m

Fri 01 Nov 13:37:31 BST 2019   255    235.75   CHIX   19305XJ7n55

Fri 01 Nov 13:37:31 BST 2019   664    235.75   CHIX   19305XJ7n54

Fri 01 Nov 13:37:31 BST 2019   948    235.75   CHIX   19305XJ7n53

Fri 01 Nov 13:37:31 BST 2019   590    235.75   CHIX   19305XJ7n52

Fri 01 Nov 13:37:31 BST 2019   234    235.75   XLON   19305XJ7n4x

Fri 01 Nov 13:37:31 BST 2019   2221   235.75   XLON   19305XJ7n4z

Fri 01 Nov 13:37:31 BST 2019   533    235.75   XLON   19305XJ7n4y

Fri 01 Nov 13:37:31 BST 2019   16     235.75   XLON   19305XJ7n51

Fri 01 Nov 13:37:31 BST 2019   162    235.75   XLON   19305XJ7n50

Fri 01 Nov 13:38:49 BST 2019   1105   236.00   CHIX   19305XJ7n8t

Fri 01 Nov 13:38:49 BST 2019   392    236.00   CHIX   19305XJ7n8v

Fri 01 Nov 13:38:49 BST 2019   2590   236.00   XLON   19305XJ7n8s

Fri 01 Nov 13:38:49 BST 2019   948    236.00   XLON   19305XJ7n8x

Fri 01 Nov 13:38:49 BST 2019   277    236.05   XLON   19305XJ7n8y

Fri 01 Nov 13:38:49 BST 2019   1200   236.05   CHIX   19305XJ7n8z

Fri 01 Nov 13:38:49 BST 2019   1200   236.05   BATE   19305XJ7n90

Fri 01 Nov 13:38:50 BST 2019   663    236.00   CHIX   19305XJ7n96

Fri 01 Nov 13:39:31 BST 2019   1970   236.15   XLON   19305XJ7nbr

Fri 01 Nov 13:39:33 BST 2019   842    236.15   CHIX   19305XJ7nbw

Fri 01 Nov 13:39:33 BST 2019   1500   236.15   XLON   19305XJ7nc2

Fri 01 Nov 13:39:49 BST 2019   386    236.05   XLON   19305XJ7nck

Fri 01 Nov 13:39:49 BST 2019   19     236.05   XLON   19305XJ7ncl

Fri 01 Nov 13:39:49 BST 2019   477    236.05   CHIX   19305XJ7ncn

Fri 01 Nov 13:39:49 BST 2019   513    236.05   CHIX   19305XJ7ncm
Fri 01 Nov 13:39:49 BST 2019   213    236.05   CHIX   19305XJ7nco

Fri 01 Nov 13:39:49 BST 2019   620    236.05   CHIX   19305XJ7ncp

Fri 01 Nov 13:39:49 BST 2019   700    236.05   XLON   19305XJ7ncr

Fri 01 Nov 13:39:49 BST 2019   1500   236.05   XLON   19305XJ7ncq

Fri 01 Nov 13:39:49 BST 2019   3899   236.00   XLON   19305XJ7ncs

Fri 01 Nov 13:39:49 BST 2019   1663   236.00   CHIX   19305XJ7ncu

Fri 01 Nov 13:40:21 BST 2019   265    235.90   CHIX   19305XJ7nff

Fri 01 Nov 13:40:21 BST 2019   677    235.90   CHIX   19305XJ7nfe

Fri 01 Nov 13:40:21 BST 2019   703    235.90   CHIX   19305XJ7nfb

Fri 01 Nov 13:40:21 BST 2019   521    235.90   CHIX   19305XJ7nfc

Fri 01 Nov 13:40:21 BST 2019   82     235.90   XLON   19305XJ7nf6

Fri 01 Nov 13:40:21 BST 2019   1531   235.90   XLON   19305XJ7nf4

Fri 01 Nov 13:40:21 BST 2019   207    235.90   XLON   19305XJ7nf9

Fri 01 Nov 13:40:21 BST 2019   1393   235.90   XLON   19305XJ7nf8

Fri 01 Nov 13:40:21 BST 2019   173    235.90   CHIX   19305XJ7nfg

Fri 01 Nov 13:40:41 BST 2019   1010   235.80   CHIX   19305XJ7ng7

Fri 01 Nov 13:40:44 BST 2019   634    235.75   CHIX   19305XJ7nge

Fri 01 Nov 13:40:44 BST 2019   543    235.75   CHIX   19305XJ7ngd

Fri 01 Nov 13:42:00 BST 2019   1149   235.75   CHIX   19305XJ7njn

Fri 01 Nov 13:42:00 BST 2019   664    235.75   CHIX   19305XJ7njm

Fri 01 Nov 13:42:00 BST 2019   400    235.75   CHIX   19305XJ7njk

Fri 01 Nov 13:42:00 BST 2019   190    235.75   XLON   19305XJ7njj

Fri 01 Nov 13:42:00 BST 2019   2694   235.75   XLON   19305XJ7nji

Fri 01 Nov 13:42:00 BST 2019   18     235.75   XLON   19305XJ7njl

Fri 01 Nov 13:42:00 BST 2019   459    235.75   XLON   19305XJ7njh

Fri 01 Nov 13:42:01 BST 2019   67     235.75   XLON   19305XJ7njo

Fri 01 Nov 13:42:01 BST 2019   270    235.70   XLON   19305XJ7njq

Fri 01 Nov 13:42:01 BST 2019   230    235.70   XLON   19305XJ7njp

Fri 01 Nov 13:42:04 BST 2019   402    235.70   XLON   19305XJ7njr
Fri 01 Nov 13:42:04 BST 2019   388    235.70   CHIX   19305XJ7njv

Fri 01 Nov 13:42:04 BST 2019   457    235.70   CHIX   19305XJ7nju

Fri 01 Nov 13:42:04 BST 2019   305    235.70   CHIX   19305XJ7njw

Fri 01 Nov 13:42:04 BST 2019   1034   235.70   CHIX   19305XJ7njt

Fri 01 Nov 13:42:04 BST 2019   1496   235.70   XLON   19305XJ7njs

Fri 01 Nov 13:42:04 BST 2019   664    235.70   CHIX   19305XJ7njz

Fri 01 Nov 13:42:04 BST 2019   311    235.70   CHIX   19305XJ7njy

Fri 01 Nov 13:42:04 BST 2019   483    235.70   CHIX   19305XJ7njx

Fri 01 Nov 13:42:04 BST 2019   686    235.70   CHIX   19305XJ7nk0

Fri 01 Nov 13:42:06 BST 2019   664    235.65   CHIX   19305XJ7nk6

Fri 01 Nov 13:42:06 BST 2019   614    235.65   CHIX   19305XJ7nk5

Fri 01 Nov 13:42:06 BST 2019   853    235.65   XLON   19305XJ7nk4

Fri 01 Nov 13:42:06 BST 2019   1      235.65   XLON   19305XJ7nke

Fri 01 Nov 13:42:06 BST 2019   207    235.65   XLON   19305XJ7nkd

Fri 01 Nov 13:43:31 BST 2019   1865   235.85   CHIX   19305XJ7nnz

Fri 01 Nov 13:43:31 BST 2019   663    235.85   CHIX   19305XJ7no0

Fri 01 Nov 13:43:31 BST 2019   1052   235.85   XLON   19305XJ7nny

Fri 01 Nov 13:43:31 BST 2019   4373   235.85   XLON   19305XJ7nnx

Fri 01 Nov 13:43:31 BST 2019   221    235.95   BATE   19305XJ7no1

Fri 01 Nov 13:44:29 BST 2019   7      235.80   XLON   19305XJ7nqm

Fri 01 Nov 13:44:29 BST 2019   2459   235.80   XLON   19305XJ7nql

Fri 01 Nov 13:44:29 BST 2019   31     235.80   XLON   19305XJ7nqo

Fri 01 Nov 13:44:29 BST 2019   959    235.80   XLON   19305XJ7nqn

Fri 01 Nov 13:44:29 BST 2019   1049   235.80   CHIX   19305XJ7nqq

Fri 01 Nov 13:44:29 BST 2019   805    235.80   CHIX   19305XJ7nqp

Fri 01 Nov 13:44:29 BST 2019   294    235.80   CHIX   19305XJ7nqs

Fri 01 Nov 13:44:29 BST 2019   664    235.80   CHIX   19305XJ7nqr

Fri 01 Nov 13:45:23 BST 2019   1115   235.85   XLON   19305XJ7nsh

Fri 01 Nov 13:45:23 BST 2019   663    235.85   CHIX   19305XJ7nsi
Fri 01 Nov 13:45:25 BST 2019   645    235.85   CHIX   19305XJ7nsn

Fri 01 Nov 13:46:09 BST 2019   1500   236.00   XLON   19305XJ7nuw

Fri 01 Nov 13:46:29 BST 2019   513    235.90   CHIX   19305XJ7nw2

Fri 01 Nov 13:46:29 BST 2019   209    235.90   XLON   19305XJ7nw1

Fri 01 Nov 13:46:29 BST 2019   884    235.90   XLON   19305XJ7nw3

Fri 01 Nov 13:46:29 BST 2019   1005   235.90   XLON   19305XJ7nw4

Fri 01 Nov 13:46:29 BST 2019   564    235.90   CHIX   19305XJ7nw6

Fri 01 Nov 13:46:29 BST 2019   311    235.95   XLON   19305XJ7nw7

Fri 01 Nov 13:46:52 BST 2019   47     235.95   XLON   19305XJ7ny5

Fri 01 Nov 13:46:52 BST 2019   1324   235.95   XLON   19305XJ7ny7

Fri 01 Nov 13:46:52 BST 2019   329    235.95   XLON   19305XJ7ny6

Fri 01 Nov 13:47:05 BST 2019   600    236.05   XLON   19305XJ7nz1

Fri 01 Nov 13:47:05 BST 2019   328    236.05   XLON   19305XJ7nz0

Fri 01 Nov 13:47:05 BST 2019   900    236.05   XLON   19305XJ7nz3

Fri 01 Nov 13:47:05 BST 2019   625    236.03   CHIX   19305XJ7nz4

Fri 01 Nov 13:47:09 BST 2019   990    236.05   XLON   19305XJ7nzh

Fri 01 Nov 13:47:46 BST 2019   722    236.20   CHIX   19305XJ7o2u

Fri 01 Nov 13:47:46 BST 2019   1500   236.20   XLON   19305XJ7o2v

Fri 01 Nov 13:48:58 BST 2019   733    236.35   CHIX   19305XJ7o6u

Fri 01 Nov 13:48:58 BST 2019   958    236.35   CHIX   19305XJ7o6v

Fri 01 Nov 13:48:58 BST 2019   1500   236.35   XLON   19305XJ7o6x

Fri 01 Nov 13:48:58 BST 2019   3217   236.35   XLON   19305XJ7o6w

Fri 01 Nov 13:49:04 BST 2019   1800   236.40   XLON   19305XJ7o7f

Fri 01 Nov 13:49:04 BST 2019   4736   236.40   XLON   19305XJ7o7e

Fri 01 Nov 13:49:04 BST 2019   788    236.40   XLON   19305XJ7o7b

Fri 01 Nov 13:49:04 BST 2019   1519   236.40   XLON   19305XJ7o7c

Fri 01 Nov 13:49:30 BST 2019   662    236.35   CHIX   19305XJ7o80

Fri 01 Nov 13:49:30 BST 2019   1150   236.35   XLON   19305XJ7o7z

Fri 01 Nov 13:49:30 BST 2019   775    236.30   XLON   19305XJ7o82
Fri 01 Nov 13:49:30 BST 2019   1529   236.30   XLON   19305XJ7o81

Fri 01 Nov 13:49:30 BST 2019   701    236.30   CHIX   19305XJ7o83

Fri 01 Nov 13:49:30 BST 2019   541    236.30   CHIX   19305XJ7o85

Fri 01 Nov 13:49:30 BST 2019   662    236.30   CHIX   19305XJ7o84

Fri 01 Nov 13:49:30 BST 2019   2200   236.28   BATE   19305XJ7o86

Fri 01 Nov 13:49:36 BST 2019   697    236.20   CHIX   19305XJ7o8o

Fri 01 Nov 13:49:36 BST 2019   587    236.20   CHIX   19305XJ7o8q

Fri 01 Nov 13:49:36 BST 2019   1089   236.20   CHIX   19305XJ7o8p

Fri 01 Nov 13:49:36 BST 2019   195    236.20   XLON   19305XJ7o8m

Fri 01 Nov 13:49:36 BST 2019   1520   236.20   XLON   19305XJ7o8l

Fri 01 Nov 13:49:36 BST 2019   2358   236.20   XLON   19305XJ7o8n

Fri 01 Nov 13:50:05 BST 2019   1216   236.05   XLON   19305XJ7oa8

Fri 01 Nov 13:50:05 BST 2019   663    236.05   CHIX   19305XJ7oac

Fri 01 Nov 13:50:05 BST 2019   359    236.05   CHIX   19305XJ7oab

Fri 01 Nov 13:50:05 BST 2019   875    236.05   CHIX   19305XJ7oa9

Fri 01 Nov 13:50:11 BST 2019   39     236.05   XLON   19305XJ7oah

Fri 01 Nov 13:53:28 BST 2019   768    236.50   CHIX   19305XJ7ok5

Fri 01 Nov 13:53:28 BST 2019   1753   236.50   XLON   19305XJ7ok4

Fri 01 Nov 13:53:28 BST 2019   3410   236.50   XLON   19305XJ7ok6

Fri 01 Nov 13:53:28 BST 2019   1455   236.50   CHIX   19305XJ7ok7

Fri 01 Nov 13:53:28 BST 2019   2200   236.50   XLON   19305XJ7ok8

Fri 01 Nov 13:53:59 BST 2019   2333   236.50   XLON   19305XJ7olh

Fri 01 Nov 13:53:59 BST 2019   996    236.50   CHIX   19305XJ7oli

Fri 01 Nov 13:54:20 BST 2019   661    236.60   CHIX   19305XJ7oo2

Fri 01 Nov 13:54:20 BST 2019   631    236.60   XLON   19305XJ7oo1

Fri 01 Nov 13:54:29 BST 2019   1500   236.60   XLON   19305XJ7ooj

Fri 01 Nov 13:54:29 BST 2019   966    236.55   CHIX   19305XJ7ool

Fri 01 Nov 13:54:29 BST 2019   1023   236.55   CHIX   19305XJ7ook

Fri 01 Nov 13:55:16 BST 2019   209    236.50   XLON   19305XJ7opz
Fri 01 Nov 13:55:16 BST 2019   49     236.50   XLON   19305XJ7oq0

Fri 01 Nov 13:55:16 BST 2019   471    236.50   CHIX   19305XJ7oq4

Fri 01 Nov 13:55:16 BST 2019   537    236.50   CHIX   19305XJ7oq3

Fri 01 Nov 13:55:16 BST 2019   65     236.50   CHIX   19305XJ7oq5

Fri 01 Nov 13:55:16 BST 2019   923    236.50   CHIX   19305XJ7oq2

Fri 01 Nov 13:55:16 BST 2019   538    236.50   CHIX   19305XJ7oq1

Fri 01 Nov 13:55:16 BST 2019   868    236.50   CHIX   19305XJ7oq6

Fri 01 Nov 13:55:27 BST 2019   629    236.45   CHIX   19305XJ7or5

Fri 01 Nov 13:55:27 BST 2019   662    236.45   CHIX   19305XJ7or6

Fri 01 Nov 13:55:27 BST 2019   122    236.45   XLON   19305XJ7or3

Fri 01 Nov 13:55:27 BST 2019   1008   236.45   XLON   19305XJ7or2

Fri 01 Nov 13:55:27 BST 2019   625    236.40   XLON   19305XJ7or8

Fri 01 Nov 13:57:13 BST 2019   1126   236.70   XLON   19305XJ7out

Fri 01 Nov 13:57:13 BST 2019   1417   236.70   XLON   19305XJ7ous

Fri 01 Nov 13:57:13 BST 2019   626    236.70   CHIX   19305XJ7ouv

Fri 01 Nov 13:57:13 BST 2019   1402   236.70   CHIX   19305XJ7ouu

Fri 01 Nov 13:57:14 BST 2019   931    236.70   XLON   19305XJ7ov8

Fri 01 Nov 13:57:14 BST 2019   659    236.70   XLON   19305XJ7ov7

Fri 01 Nov 13:57:14 BST 2019   2512   236.70   XLON   19305XJ7ov6

Fri 01 Nov 13:57:38 BST 2019   859    236.60   CHIX   19305XJ7ow2

Fri 01 Nov 13:57:38 BST 2019   2012   236.60   XLON   19305XJ7ow1

Fri 01 Nov 13:58:01 BST 2019   1343   236.70   XLON   19305XJ7owq

Fri 01 Nov 13:58:42 BST 2019   2054   236.65   XLON   19305XJ7oye

Fri 01 Nov 13:58:42 BST 2019   876    236.65   CHIX   19305XJ7oyf

Fri 01 Nov 13:58:42 BST 2019   934    236.65   XLON   19305XJ7oyg

Fri 01 Nov 13:58:42 BST 2019   1500   236.70   XLON   19305XJ7oyh

Fri 01 Nov 13:58:42 BST 2019   700    236.70   BATE   19305XJ7oyi

Fri 01 Nov 13:59:06 BST 2019   360    236.60   CHIX   19305XJ7ozm

Fri 01 Nov 13:59:06 BST 2019   478    236.60   CHIX   19305XJ7ozl
Fri 01 Nov 13:59:06 BST 2019   977    236.60   CHIX   19305XJ7ozk

Fri 01 Nov 13:59:06 BST 2019   217    236.60   XLON   19305XJ7ozi

Fri 01 Nov 13:59:06 BST 2019   9      236.60   XLON   19305XJ7ozj

Fri 01 Nov 13:59:07 BST 2019   487    236.60   CHIX   19305XJ7ozp

Fri 01 Nov 13:59:24 BST 2019   500    236.60   CHIX   19305XJ7p0o

Fri 01 Nov 13:59:24 BST 2019   9      236.60   CHIX   19305XJ7p0p

Fri 01 Nov 13:59:28 BST 2019   661    236.60   CHIX   19305XJ7p11

Fri 01 Nov 13:59:28 BST 2019   254    236.60   XLON   19305XJ7p10

Fri 01 Nov 14:00:00 BST 2019   530    236.65   CHIX   19305XJ7p2f

Fri 01 Nov 14:00:00 BST 2019   2130   236.60   XLON   19305XJ7p2j

Fri 01 Nov 14:00:00 BST 2019   909    236.60   CHIX   19305XJ7p2n

Fri 01 Nov 14:00:00 BST 2019   2788   236.55   XLON   19305XJ7p36

Fri 01 Nov 14:00:00 BST 2019   576    236.55   XLON   19305XJ7p3a

Fri 01 Nov 14:00:00 BST 2019   776    236.55   XLON   19305XJ7p3b

Fri 01 Nov 14:00:00 BST 2019   662    236.55   CHIX   19305XJ7p2y

Fri 01 Nov 14:00:00 BST 2019   1434   236.55   CHIX   19305XJ7p2s

Fri 01 Nov 14:00:00 BST 2019   505    236.55   CHIX   19305XJ7p31

Fri 01 Nov 14:00:00 BST 2019   2543   236.55   XLON   19305XJ7p3g

Fri 01 Nov 14:00:00 BST 2019   787    236.55   XLON   19305XJ7p3o

Fri 01 Nov 14:00:00 BST 2019   662    236.55   CHIX   19305XJ7p3l

Fri 01 Nov 14:00:00 BST 2019   433    236.45   CHIX   19305XJ7p4b

Fri 01 Nov 14:00:00 BST 2019   705    236.45   CHIX   19305XJ7p4c

Fri 01 Nov 14:00:00 BST 2019   662    236.45   CHIX   19305XJ7p49

Fri 01 Nov 14:00:00 BST 2019   363    236.45   XLON   19305XJ7p46

Fri 01 Nov 14:00:00 BST 2019   1261   236.45   XLON   19305XJ7p45

Fri 01 Nov 14:00:00 BST 2019   284    236.40   XLON   19305XJ7p4d

Fri 01 Nov 14:00:00 BST 2019   447    236.40   CHIX   19305XJ7p4l

Fri 01 Nov 14:00:00 BST 2019   682    236.40   CHIX   19305XJ7p4k

Fri 01 Nov 14:00:00 BST 2019   685    236.40   CHIX   19305XJ7p4f
Fri 01 Nov 14:00:00 BST 2019   1627   236.40   CHIX   19305XJ7p4e

Fri 01 Nov 14:00:00 BST 2019   662    236.40   CHIX   19305XJ7p4g

Fri 01 Nov 14:00:01 BST 2019   397    236.40   XLON   19305XJ7p4m

Fri 01 Nov 14:00:01 BST 2019   395    236.40   XLON   19305XJ7p4r

Fri 01 Nov 14:00:01 BST 2019   3135   236.40   XLON   19305XJ7p4n

Fri 01 Nov 14:00:01 BST 2019   430    236.40   XLON   19305XJ7p4p

Fri 01 Nov 14:00:01 BST 2019   57     236.40   XLON   19305XJ7p4o

Fri 01 Nov 14:00:08 BST 2019   199    236.70   XLON   19305XJ7p70

Fri 01 Nov 14:00:08 BST 2019   127    236.70   XLON   19305XJ7p71

Fri 01 Nov 14:00:08 BST 2019   731    236.70   CHIX   19305XJ7p72

Fri 01 Nov 14:00:11 BST 2019   663    236.45   CHIX   19305XJ7p85

Fri 01 Nov 14:01:14 BST 2019   902    236.55   CHIX   19305XJ7pcj

Fri 01 Nov 14:01:40 BST 2019   370    236.70   CHIX   19305XJ7pdm

Fri 01 Nov 14:01:40 BST 2019   1210   236.70   CHIX   19305XJ7pdl

Fri 01 Nov 14:01:40 BST 2019   2838   236.70   XLON   19305XJ7pdk

Fri 01 Nov 14:02:24 BST 2019   752    237.00   XLON   19305XJ7pga

Fri 01 Nov 14:02:24 BST 2019   660    237.00   CHIX   19305XJ7pgb

Fri 01 Nov 14:02:33 BST 2019   1869   236.95   XLON   19305XJ7pgm

Fri 01 Nov 14:02:33 BST 2019   798    236.95   CHIX   19305XJ7pgq

Fri 01 Nov 14:02:33 BST 2019   970    236.95   CHIX   19305XJ7pgo

Fri 01 Nov 14:02:50 BST 2019   897    237.20   CHIX   19305XJ7phu

Fri 01 Nov 14:03:18 BST 2019   2685   237.30   XLON   19305XJ7pil

Fri 01 Nov 14:03:18 BST 2019   615    237.35   CHIX   19305XJ7pim

Fri 01 Nov 14:03:18 BST 2019   1145   237.30   CHIX   19305XJ7pin

Fri 01 Nov 14:03:26 BST 2019   659    237.30   CHIX   19305XJ7pjh

Fri 01 Nov 14:03:26 BST 2019   869    237.30   XLON   19305XJ7pjf

Fri 01 Nov 14:03:26 BST 2019   422    237.30   CHIX   19305XJ7pjt

Fri 01 Nov 14:03:26 BST 2019   888    237.25   CHIX   19305XJ7pk5

Fri 01 Nov 14:03:31 BST 2019   1412   237.35   XLON   19305XJ7pka
Fri 01 Nov 14:03:31 BST 2019   659    237.35   CHIX   19305XJ7pkb

Fri 01 Nov 14:03:54 BST 2019   625    237.40   CHIX   19305XJ7pm4

Fri 01 Nov 14:03:54 BST 2019   34     237.40   CHIX   19305XJ7pm6

Fri 01 Nov 14:03:54 BST 2019   971    237.40   XLON   19305XJ7pm2

Fri 01 Nov 14:04:32 BST 2019   1966   237.85   XLON   19305XJ7poa

Fri 01 Nov 14:04:32 BST 2019   839    237.85   CHIX   19305XJ7pob

Fri 01 Nov 14:05:06 BST 2019   595    237.80   XLON   19305XJ7ps5

Fri 01 Nov 14:05:06 BST 2019   603    237.80   XLON   19305XJ7ps3

Fri 01 Nov 14:05:06 BST 2019   658    237.80   CHIX   19305XJ7ps8

Fri 01 Nov 14:05:06 BST 2019   658    237.80   CHIX   19305XJ7ps6

Fri 01 Nov 14:06:05 BST 2019   2202   238.00   XLON   19305XJ7pup

Fri 01 Nov 14:06:05 BST 2019   939    238.00   CHIX   19305XJ7puq

Fri 01 Nov 14:06:09 BST 2019   1630   237.90   XLON   19305XJ7pur

Fri 01 Nov 14:06:09 BST 2019   748    237.90   CHIX   19305XJ7pus

Fri 01 Nov 14:06:09 BST 2019   615    237.85   XLON   19305XJ7put

Fri 01 Nov 14:06:53 BST 2019   513    237.90   XLON   19305XJ7pxe

Fri 01 Nov 14:06:53 BST 2019   1901   237.90   XLON   19305XJ7pxf

Fri 01 Nov 14:06:53 BST 2019   1185   237.90   XLON   19305XJ7pxg

Fri 01 Nov 14:06:53 BST 2019   658    237.90   CHIX   19305XJ7pxi

Fri 01 Nov 14:06:53 BST 2019   1030   237.90   CHIX   19305XJ7pxh

Fri 01 Nov 14:08:05 BST 2019   657    238.15   CHIX   19305XJ7pzv

Fri 01 Nov 14:08:05 BST 2019   424    238.15   XLON   19305XJ7pzu

Fri 01 Nov 14:08:32 BST 2019   1075   238.10   XLON   19305XJ7q0t

Fri 01 Nov 14:08:32 BST 2019   657    238.10   CHIX   19305XJ7q0u

Fri 01 Nov 14:08:32 BST 2019   617    238.10   CHIX   19305XJ7q0v

Fri 01 Nov 14:08:32 BST 2019   269    238.10   CHIX   19305XJ7q0w

Fri 01 Nov 14:09:14 BST 2019   1015   238.10   CHIX   19305XJ7q2i

Fri 01 Nov 14:09:14 BST 2019   247    238.10   CHIX   19305XJ7q2j

Fri 01 Nov 14:10:16 BST 2019   959    238.10   XLON   19305XJ7q5b
Fri 01 Nov 14:10:16 BST 2019   624    238.10   CHIX   19305XJ7q5d

Fri 01 Nov 14:10:16 BST 2019   657    238.10   CHIX   19305XJ7q5c

Fri 01 Nov 14:10:16 BST 2019   21     238.10   CHIX   19305XJ7q5e

Fri 01 Nov 14:10:25 BST 2019   1841   238.10   XLON   19305XJ7q6a

Fri 01 Nov 14:10:25 BST 2019   1015   238.10   XLON   19305XJ7q69

Fri 01 Nov 14:10:40 BST 2019   304    238.20   CHIX   19305XJ7q6m

Fri 01 Nov 14:10:42 BST 2019   1383   238.20   CHIX   19305XJ7q6p

Fri 01 Nov 14:10:42 BST 2019   405    238.15   CHIX   19305XJ7q6q

Fri 01 Nov 14:10:42 BST 2019   1210   238.15   XLON   19305XJ7q6r

Fri 01 Nov 14:10:47 BST 2019   657    238.15   CHIX   19305XJ7q70

Fri 01 Nov 14:10:47 BST 2019   953    238.15   CHIX   19305XJ7q72

Fri 01 Nov 14:10:47 BST 2019   374    238.15   CHIX   19305XJ7q73

Fri 01 Nov 14:10:47 BST 2019   657    238.10   CHIX   19305XJ7q7t

Fri 01 Nov 14:10:47 BST 2019   1453   238.10   CHIX   19305XJ7q7v

Fri 01 Nov 14:10:47 BST 2019   1568   238.10   XLON   19305XJ7q7r

Fri 01 Nov 14:10:47 BST 2019   475    238.15   XLON   19305XJ7q7x

Fri 01 Nov 14:10:47 BST 2019   254    238.15   XLON   19305XJ7q7w

Fri 01 Nov 14:10:47 BST 2019   800    238.15   CHIX   19305XJ7q7z

Fri 01 Nov 14:10:47 BST 2019   671    238.15   CHIX   19305XJ7q7y

Fri 01 Nov 14:10:56 BST 2019   22     238.00   XLON   19305XJ7q8h

Fri 01 Nov 14:10:56 BST 2019   193    238.00   XLON   19305XJ7q8g

Fri 01 Nov 14:10:56 BST 2019   1487   238.00   XLON   19305XJ7q8f

Fri 01 Nov 14:11:38 BST 2019   411    238.05   CHIX   19305XJ7q9t

Fri 01 Nov 14:11:41 BST 2019   209    238.15   XLON   19305XJ7q9v

Fri 01 Nov 14:12:02 BST 2019   178    238.25   XLON   19305XJ7qb1

Fri 01 Nov 14:12:02 BST 2019   1147   238.25   CHIX   19305XJ7qb3

Fri 01 Nov 14:12:02 BST 2019   1776   238.25   BATE   19305XJ7qb4

Fri 01 Nov 14:12:02 BST 2019   1398   238.25   XLON   19305XJ7qb5

Fri 01 Nov 14:12:02 BST 2019   424    238.25   CHIX   19305XJ7qb6
Fri 01 Nov 14:12:03 BST 2019   1682   238.20   XLON   19305XJ7qb8

Fri 01 Nov 14:12:03 BST 2019   763    238.20   CHIX   19305XJ7qb9

Fri 01 Nov 14:12:37 BST 2019   1444   238.20   XLON   19305XJ7qcs

Fri 01 Nov 14:12:37 BST 2019   555    238.20   XLON   19305XJ7qcr

Fri 01 Nov 14:12:37 BST 2019   1768   238.20   XLON   19305XJ7qcq

Fri 01 Nov 14:12:37 BST 2019   763    238.20   CHIX   19305XJ7qct

Fri 01 Nov 14:12:37 BST 2019   662    238.20   CHIX   19305XJ7qcv

Fri 01 Nov 14:12:37 BST 2019   657    238.20   CHIX   19305XJ7qcu

Fri 01 Nov 14:12:37 BST 2019   657    238.20   CHIX   19305XJ7qcw

Fri 01 Nov 14:12:41 BST 2019   670    238.20   XLON   19305XJ7qd3

Fri 01 Nov 14:13:05 BST 2019   921    238.20   CHIX   19305XJ7qdz

Fri 01 Nov 14:13:05 BST 2019   980    238.20   CHIX   19305XJ7qe0

Fri 01 Nov 14:13:05 BST 2019   633    238.25   XLON   19305XJ7qdx

Fri 01 Nov 14:13:05 BST 2019   2295   238.20   XLON   19305XJ7qdy

Fri 01 Nov 14:13:05 BST 2019   657    238.25   CHIX   19305XJ7qe1

Fri 01 Nov 14:13:05 BST 2019   542    238.25   CHIX   19305XJ7qe2

Fri 01 Nov 14:13:29 BST 2019   1432   238.25   XLON   19305XJ7qer

Fri 01 Nov 14:13:29 BST 2019   174    238.25   XLON   19305XJ7qet

Fri 01 Nov 14:13:29 BST 2019   137    238.25   XLON   19305XJ7qes

Fri 01 Nov 14:13:29 BST 2019   657    238.25   CHIX   19305XJ7qev

Fri 01 Nov 14:13:29 BST 2019   1929   238.20   XLON   19305XJ7qeu

Fri 01 Nov 14:13:29 BST 2019   823    238.20   CHIX   19305XJ7qew

Fri 01 Nov 14:13:29 BST 2019   257    238.15   CHIX   19305XJ7qex

Fri 01 Nov 14:15:05 BST 2019   602    238.45   CHIX   19305XJ7qje

Fri 01 Nov 14:15:11 BST 2019   303    238.45   CHIX   19305XJ7qjm

Fri 01 Nov 14:15:20 BST 2019   646    238.45   CHIX   19305XJ7qk0

Fri 01 Nov 14:15:33 BST 2019   1573   238.40   XLON   19305XJ7qki

Fri 01 Nov 14:15:33 BST 2019   721    238.40   CHIX   19305XJ7qkh

Fri 01 Nov 14:15:33 BST 2019   245    238.40   CHIX   19305XJ7qkj
Fri 01 Nov 14:16:23 BST 2019   2710   238.60   CHIX   19305XJ7qmm

Fri 01 Nov 14:16:23 BST 2019   6356   238.60   XLON   19305XJ7qml

Fri 01 Nov 14:16:54 BST 2019   763    238.75   XLON   19305XJ7qnw

Fri 01 Nov 14:16:54 BST 2019   655    238.75   CHIX   19305XJ7qnx

Fri 01 Nov 14:17:00 BST 2019   1263   238.85   XLON   19305XJ7qoc

Fri 01 Nov 14:17:00 BST 2019   227    238.85   CHIX   19305XJ7qod

Fri 01 Nov 14:17:00 BST 2019   727    238.85   BATE   19305XJ7qof

Fri 01 Nov 14:17:00 BST 2019   810    238.85   BATE   19305XJ7qoe

Fri 01 Nov 14:17:04 BST 2019   748    238.75   XLON   19305XJ7qol

Fri 01 Nov 14:17:04 BST 2019   633    238.75   CHIX   19305XJ7qon

Fri 01 Nov 14:17:04 BST 2019   22     238.75   CHIX   19305XJ7qoo

Fri 01 Nov 14:17:12 BST 2019   904    238.70   CHIX   19305XJ7qot

Fri 01 Nov 14:17:12 BST 2019   656    238.70   CHIX   19305XJ7qos

Fri 01 Nov 14:17:12 BST 2019   1410   238.70   XLON   19305XJ7qor

Fri 01 Nov 14:17:35 BST 2019   1658   238.75   XLON   19305XJ7qqb

Fri 01 Nov 14:17:35 BST 2019   1171   238.75   XLON   19305XJ7qqa

Fri 01 Nov 14:17:35 BST 2019   761    238.75   CHIX   19305XJ7qqe

Fri 01 Nov 14:17:35 BST 2019   655    238.75   CHIX   19305XJ7qqd

Fri 01 Nov 14:17:35 BST 2019   378    238.75   CHIX   19305XJ7qqc

Fri 01 Nov 14:17:37 BST 2019   2205   238.65   XLON   19305XJ7qqh

Fri 01 Nov 14:17:58 BST 2019   1488   238.70   XLON   19305XJ7qqx

Fri 01 Nov 14:17:58 BST 2019   683    238.70   CHIX   19305XJ7qqy

Fri 01 Nov 14:18:51 BST 2019   655    238.80   CHIX   19305XJ7qsm

Fri 01 Nov 14:18:51 BST 2019   750    238.80   XLON   19305XJ7qsl

Fri 01 Nov 14:18:55 BST 2019   1290   238.75   XLON   19305XJ7qsz

Fri 01 Nov 14:18:55 BST 2019   1266   238.75   XLON   19305XJ7qt0

Fri 01 Nov 14:18:55 BST 2019   655    238.75   CHIX   19305XJ7qt1

Fri 01 Nov 14:18:55 BST 2019   655    238.75   CHIX   19305XJ7qt2

Fri 01 Nov 14:18:59 BST 2019   488    238.75   CHIX   19305XJ7qt5
Fri 01 Nov 14:19:22 BST 2019   1431   238.95   XLON   19305XJ7que

Fri 01 Nov 14:19:22 BST 2019   656    238.95   CHIX   19305XJ7quf

Fri 01 Nov 14:19:30 BST 2019   2398   238.90   XLON   19305XJ7qus

Fri 01 Nov 14:19:30 BST 2019   1022   238.90   CHIX   19305XJ7qut

Fri 01 Nov 14:19:56 BST 2019   549    238.85   XLON   19305XJ7qwi

Fri 01 Nov 14:19:56 BST 2019   922    238.85   CHIX   19305XJ7qwj

Fri 01 Nov 14:19:56 BST 2019   1008   238.85   CHIX   19305XJ7qwl

Fri 01 Nov 14:19:56 BST 2019   655    238.85   CHIX   19305XJ7qwk

Fri 01 Nov 14:20:03 BST 2019   88     238.85   XLON   19305XJ7qwr

Fri 01 Nov 14:21:36 BST 2019   395    239.00   BATE   19305XJ7r1r

Fri 01 Nov 14:21:36 BST 2019   388    239.00   BATE   19305XJ7r1t

Fri 01 Nov 14:21:36 BST 2019   800    239.00   BATE   19305XJ7r1s

Fri 01 Nov 14:21:44 BST 2019   722    239.10   CHIX   19305XJ7r29

Fri 01 Nov 14:21:44 BST 2019   435    239.10   BATE   19305XJ7r28

Fri 01 Nov 14:21:55 BST 2019   100    239.15   BATE   19305XJ7r2n

Fri 01 Nov 14:21:55 BST 2019   1017   239.10   XLON   19305XJ7r2o

Fri 01 Nov 14:22:03 BST 2019   400    239.30   XLON   19305XJ7r32

Fri 01 Nov 14:22:03 BST 2019   4002   239.30   XLON   19305XJ7r31

Fri 01 Nov 14:22:03 BST 2019   654    239.30   CHIX   19305XJ7r33

Fri 01 Nov 14:22:04 BST 2019   1648   239.25   XLON   19305XJ7r34

Fri 01 Nov 14:22:05 BST 2019   212    239.25   CHIX   19305XJ7r35

Fri 01 Nov 14:22:05 BST 2019   544    239.25   CHIX   19305XJ7r37

Fri 01 Nov 14:23:02 BST 2019   650    239.50   CHIX   19305XJ7r5t

Fri 01 Nov 14:23:12 BST 2019   607    239.70   XLON   19305XJ7r6d

Fri 01 Nov 14:23:12 BST 2019   548    239.70   CHIX   19305XJ7r6e

Fri 01 Nov 14:23:12 BST 2019   700    239.70   XLON   19305XJ7r6q

Fri 01 Nov 14:23:12 BST 2019   1500   239.70   XLON   19305XJ7r6p

Fri 01 Nov 14:23:22 BST 2019   653    239.60   CHIX   19305XJ7r76

Fri 01 Nov 14:23:22 BST 2019   697    239.60   CHIX   19305XJ7r75
Fri 01 Nov 14:23:22 BST 2019   32     239.60   XLON   19305XJ7r73

Fri 01 Nov 14:23:22 BST 2019   1519   239.60   XLON   19305XJ7r72

Fri 01 Nov 14:23:22 BST 2019   610    239.60   XLON   19305XJ7r74

Fri 01 Nov 14:23:23 BST 2019   727    239.45   CHIX   19305XJ7r77

Fri 01 Nov 14:23:27 BST 2019   1042   239.40   CHIX   19305XJ7r7d

Fri 01 Nov 14:23:27 BST 2019   2443   239.40   XLON   19305XJ7r7c

Fri 01 Nov 14:23:32 BST 2019   203    239.35   XLON   19305XJ7r7h

Fri 01 Nov 14:23:32 BST 2019   342    239.35   CHIX   19305XJ7r7i

Fri 01 Nov 14:23:37 BST 2019   618    239.25   XLON   19305XJ7r7p

Fri 01 Nov 14:23:37 BST 2019   654    239.25   CHIX   19305XJ7r7s

Fri 01 Nov 14:23:37 BST 2019   12     239.25   XLON   19305XJ7r7r

Fri 01 Nov 14:23:37 BST 2019   667    239.25   XLON   19305XJ7r7q

Fri 01 Nov 14:23:51 BST 2019   144    239.25   XLON   19305XJ7r8i

Fri 01 Nov 14:24:24 BST 2019   420    239.20   CHIX   19305XJ7rah

Fri 01 Nov 14:24:24 BST 2019   852    239.20   CHIX   19305XJ7rae

Fri 01 Nov 14:24:24 BST 2019   654    239.20   CHIX   19305XJ7rag

Fri 01 Nov 14:24:24 BST 2019   759    239.20   CHIX   19305XJ7raf

Fri 01 Nov 14:24:24 BST 2019   465    239.20   XLON   19305XJ7rad

Fri 01 Nov 14:24:24 BST 2019   1657   239.20   XLON   19305XJ7rac

Fri 01 Nov 14:24:24 BST 2019   1996   239.20   XLON   19305XJ7rab

Fri 01 Nov 14:24:54 BST 2019   654    239.20   CHIX   19305XJ7rc3

Fri 01 Nov 14:24:54 BST 2019   157    239.20   XLON   19305XJ7rc2

Fri 01 Nov 14:24:54 BST 2019   1163   239.20   XLON   19305XJ7rc1

Fri 01 Nov 14:24:59 BST 2019   277    239.15   CHIX   19305XJ7rcc

Fri 01 Nov 14:24:59 BST 2019   787    239.15   CHIX   19305XJ7rcb

Fri 01 Nov 14:24:59 BST 2019   1843   239.15   XLON   19305XJ7rc8

Fri 01 Nov 14:24:59 BST 2019   337    239.10   CHIX   19305XJ7rcf

Fri 01 Nov 14:24:59 BST 2019   919    239.10   CHIX   19305XJ7rce

Fri 01 Nov 14:24:59 BST 2019   654    239.10   CHIX   19305XJ7rcd
Fri 01 Nov 14:24:59 BST 2019   2155   239.10   XLON   19305XJ7rca

Fri 01 Nov 14:24:59 BST 2019   95     239.10   XLON   19305XJ7rc9

Fri 01 Nov 14:25:08 BST 2019   728    239.10   CHIX   19305XJ7rcs

Fri 01 Nov 14:25:08 BST 2019   517    239.10   CHIX   19305XJ7rcr

Fri 01 Nov 14:25:26 BST 2019   1235   239.05   CHIX   19305XJ7rdj

Fri 01 Nov 14:25:26 BST 2019   2896   239.05   XLON   19305XJ7rdi

Fri 01 Nov 14:25:45 BST 2019   654    239.10   CHIX   19305XJ7rf3

Fri 01 Nov 14:25:45 BST 2019   553    239.10   XLON   19305XJ7rf2

Fri 01 Nov 14:25:50 BST 2019   463    239.05   XLON   19305XJ7rfe

Fri 01 Nov 14:25:50 BST 2019   655    239.05   CHIX   19305XJ7rff

Fri 01 Nov 14:26:17 BST 2019   989    239.15   CHIX   19305XJ7rgd

Fri 01 Nov 14:26:17 BST 2019   3224   239.10   XLON   19305XJ7rgf

Fri 01 Nov 14:26:17 BST 2019   1942   239.10   XLON   19305XJ7rge

Fri 01 Nov 14:26:21 BST 2019   2187   239.10   XLON   19305XJ7rgj

Fri 01 Nov 14:26:21 BST 2019   559    239.10   XLON   19305XJ7rgi

Fri 01 Nov 14:26:21 BST 2019   306    239.10   CHIX   19305XJ7rgn

Fri 01 Nov 14:26:21 BST 2019   829    239.10   CHIX   19305XJ7rgk

Fri 01 Nov 14:26:21 BST 2019   933    239.10   CHIX   19305XJ7rgm

Fri 01 Nov 14:26:21 BST 2019   1612   239.10   CHIX   19305XJ7rgl

Fri 01 Nov 14:26:23 BST 2019   358    239.00   XLON   19305XJ7rgx

Fri 01 Nov 14:26:24 BST 2019   1126   239.00   CHIX   19305XJ7rhd

Fri 01 Nov 14:26:24 BST 2019   655    239.00   CHIX   19305XJ7rhc

Fri 01 Nov 14:26:24 BST 2019   1379   239.00   XLON   19305XJ7rh8

Fri 01 Nov 14:26:24 BST 2019   161    239.00   XLON   19305XJ7rh6

Fri 01 Nov 14:26:24 BST 2019   1259   239.00   XLON   19305XJ7rh9

Fri 01 Nov 14:26:24 BST 2019   1841   238.95   XLON   19305XJ7rhh

Fri 01 Nov 14:26:24 BST 2019   75     238.95   XLON   19305XJ7rhg

Fri 01 Nov 14:26:24 BST 2019   1556   238.95   XLON   19305XJ7rhi

Fri 01 Nov 14:26:24 BST 2019   900    238.95   XLON   19305XJ7rhf
Fri 01 Nov 14:26:25 BST 2019   828    238.95   XLON   19305XJ7rho

Fri 01 Nov 14:26:25 BST 2019   195    238.95   XLON   19305XJ7rhp

Fri 01 Nov 14:26:25 BST 2019   222    238.95   XLON   19305XJ7rhq

Fri 01 Nov 14:26:25 BST 2019   786    238.95   CHIX   19305XJ7rht

Fri 01 Nov 14:26:25 BST 2019   655    238.95   CHIX   19305XJ7rhs

Fri 01 Nov 14:26:25 BST 2019   1100   238.95   CHIX   19305XJ7rhv

Fri 01 Nov 14:26:31 BST 2019   829    238.85   XLON   19305XJ7rii

Fri 01 Nov 14:26:31 BST 2019   1329   238.85   XLON   19305XJ7rih

Fri 01 Nov 14:28:08 BST 2019   1763   238.95   CHIX   19305XJ7rmz

Fri 01 Nov 14:28:08 BST 2019   4134   238.95   XLON   19305XJ7rmy

Fri 01 Nov 14:28:09 BST 2019   697    238.90   XLON   19305XJ7rn0

Fri 01 Nov 14:28:09 BST 2019   1160   238.90   CHIX   19305XJ7rn1

Fri 01 Nov 14:31:07 BST 2019   1697   239.40   XLON   19305XJ7ruy

Fri 01 Nov 14:31:16 BST 2019   884    239.40   CHIX   19305XJ7rvn

Fri 01 Nov 14:31:16 BST 2019   898    239.40   CHIX   19305XJ7rvm

Fri 01 Nov 14:31:16 BST 2019   339    239.40   CHIX   19305XJ7rvj

Fri 01 Nov 14:31:16 BST 2019   759    239.40   CHIX   19305XJ7rve

Fri 01 Nov 14:31:16 BST 2019   700    239.40   CHIX   19305XJ7rvh

Fri 01 Nov 14:31:16 BST 2019   1524   239.40   XLON   19305XJ7rvd

Fri 01 Nov 14:31:57 BST 2019   3855   239.20   XLON   19305XJ7ryb

Fri 01 Nov 14:32:00 BST 2019   906    239.20   XLON   19305XJ7ryf

Fri 01 Nov 14:32:00 BST 2019   925    239.20   CHIX   19305XJ7ryg

Fri 01 Nov 14:32:17 BST 2019   1105   239.20   CHIX   19305XJ7rz2

Fri 01 Nov 14:32:17 BST 2019   485    239.20   CHIX   19305XJ7rz3

Fri 01 Nov 14:33:43 BST 2019   1245   239.55   XLON   19305XJ7s57

Fri 01 Nov 14:33:57 BST 2019   424    239.55   CHIX   19305XJ7s6i

Fri 01 Nov 14:33:57 BST 2019   958    239.55   CHIX   19305XJ7s6h

Fri 01 Nov 14:33:57 BST 2019   878    239.55   CHIX   19305XJ7s6j

Fri 01 Nov 14:33:57 BST 2019   653    239.55   CHIX   19305XJ7s6g
Fri 01 Nov 14:33:57 BST 2019   2246   239.55   XLON   19305XJ7s6e

Fri 01 Nov 14:33:57 BST 2019   2058   239.55   XLON   19305XJ7s6f

Fri 01 Nov 14:34:04 BST 2019   123    239.55   XLON   19305XJ7s6t

Fri 01 Nov 14:34:10 BST 2019   104    239.55   XLON   19305XJ7s7g

Fri 01 Nov 14:34:27 BST 2019   2542   239.55   XLON   19305XJ7s9l

Fri 01 Nov 14:34:27 BST 2019   529    239.55   XLON   19305XJ7s9m

Fri 01 Nov 14:35:30 BST 2019   783    239.65   CHIX   19305XJ7sft

Fri 01 Nov 14:35:51 BST 2019   229    239.65   XLON   19305XJ7sih

Fri 01 Nov 14:35:51 BST 2019   1836   239.65   XLON   19305XJ7sig

Fri 01 Nov 14:35:51 BST 2019   4614   239.65   XLON   19305XJ7sii

Fri 01 Nov 14:35:51 BST 2019   1967   239.65   CHIX   19305XJ7sim

Fri 01 Nov 14:35:51 BST 2019   105    239.65   XLON   19305XJ7sil

Fri 01 Nov 14:35:51 BST 2019   228    239.65   XLON   19305XJ7sik

Fri 01 Nov 14:35:51 BST 2019   220    239.65   XLON   19305XJ7sij

Fri 01 Nov 14:35:51 BST 2019   2499   239.60   XLON   19305XJ7siv

Fri 01 Nov 14:35:51 BST 2019   2071   239.60   XLON   19305XJ7siu

Fri 01 Nov 14:35:51 BST 2019   883    239.60   CHIX   19305XJ7siz

Fri 01 Nov 14:35:51 BST 2019   427    239.60   CHIX   19305XJ7sj1

Fri 01 Nov 14:35:51 BST 2019   1066   239.60   CHIX   19305XJ7sj0

Fri 01 Nov 14:35:51 BST 2019   653    239.60   CHIX   19305XJ7sj2

Fri 01 Nov 14:35:51 BST 2019   905    239.60   XLON   19305XJ7six

Fri 01 Nov 14:36:00 BST 2019   842    239.55   XLON   19305XJ7sla

Fri 01 Nov 14:36:00 BST 2019   2215   239.55   XLON   19305XJ7sl7

Fri 01 Nov 14:36:00 BST 2019   49     239.55   XLON   19305XJ7sl8

Fri 01 Nov 14:36:00 BST 2019   671    239.55   CHIX   19305XJ7slg

Fri 01 Nov 14:36:00 BST 2019   1171   239.55   CHIX   19305XJ7slf

Fri 01 Nov 14:36:00 BST 2019   570    239.55   CHIX   19305XJ7sli

Fri 01 Nov 14:36:00 BST 2019   496    239.55   CHIX   19305XJ7slh

Fri 01 Nov 14:36:00 BST 2019   1181   239.55   CHIX   19305XJ7slc
Fri 01 Nov 14:36:00 BST 2019   903    239.55   CHIX   19305XJ7slk

Fri 01 Nov 14:36:00 BST 2019   83     239.55   CHIX   19305XJ7slj

Fri 01 Nov 14:36:08 BST 2019   1409   239.45   CHIX   19305XJ7smp

Fri 01 Nov 14:36:08 BST 2019   1810   239.45   XLON   19305XJ7smn

Fri 01 Nov 14:36:08 BST 2019   1496   239.45   XLON   19305XJ7smo

Fri 01 Nov 14:36:44 BST 2019   654    239.20   CHIX   19305XJ7spd

Fri 01 Nov 14:36:44 BST 2019   420    239.20   XLON   19305XJ7spc

Fri 01 Nov 14:38:06 BST 2019   654    239.25   CHIX   19305XJ7sxc

Fri 01 Nov 14:38:06 BST 2019   685    239.25   CHIX   19305XJ7sxb

Fri 01 Nov 14:38:06 BST 2019   1795   239.25   CHIX   19305XJ7sxa

Fri 01 Nov 14:38:06 BST 2019   1492   239.25   XLON   19305XJ7sx7

Fri 01 Nov 14:38:06 BST 2019   4211   239.25   XLON   19305XJ7sx6

Fri 01 Nov 14:38:06 BST 2019   518    239.25   XLON   19305XJ7sx8

Fri 01 Nov 14:38:06 BST 2019   467    239.20   CHIX   19305XJ7sxf

Fri 01 Nov 14:38:06 BST 2019   1913   239.20   XLON   19305XJ7sxe

Fri 01 Nov 14:38:06 BST 2019   817    239.20   CHIX   19305XJ7sxg

Fri 01 Nov 14:38:13 BST 2019   806    239.15   XLON   19305XJ7syc

Fri 01 Nov 14:40:57 BST 2019   3896   239.25   XLON   19305XJ7tf3

Fri 01 Nov 14:40:57 BST 2019   904    239.25   XLON   19305XJ7tf2

Fri 01 Nov 14:40:57 BST 2019   824    239.25   XLON   19305XJ7tf4

Fri 01 Nov 14:40:57 BST 2019   654    239.25   CHIX   19305XJ7tf6

Fri 01 Nov 14:40:57 BST 2019   508    239.25   CHIX   19305XJ7tf5

Fri 01 Nov 14:40:57 BST 2019   1430   239.25   CHIX   19305XJ7tf7

Fri 01 Nov 14:40:57 BST 2019   582    239.25   CHIX   19305XJ7tf8

Fri 01 Nov 14:40:58 BST 2019   619    239.25   CHIX   19305XJ7tff

Fri 01 Nov 14:40:58 BST 2019   108    239.25   CHIX   19305XJ7tfg

Fri 01 Nov 14:41:33 BST 2019   23     239.30   XLON   19305XJ7tha

Fri 01 Nov 14:42:10 BST 2019   387    239.30   CHIX   19305XJ7tl4

Fri 01 Nov 14:42:10 BST 2019   85     239.30   XLON   19305XJ7tl3
Fri 01 Nov 14:42:13 BST 2019   719    239.30   CHIX   19305XJ7tl5

Fri 01 Nov 14:43:15 BST 2019   980    239.50   XLON   19305XJ7tqg

Fri 01 Nov 14:43:20 BST 2019   1507   239.40   XLON   19305XJ7tr2

Fri 01 Nov 14:43:20 BST 2019   691    239.40   CHIX   19305XJ7tr3

Fri 01 Nov 14:43:20 BST 2019   998    239.35   XLON   19305XJ7tr4

Fri 01 Nov 14:43:20 BST 2019   1408   239.35   XLON   19305XJ7tr5

Fri 01 Nov 14:43:20 BST 2019   673    239.40   CHIX   19305XJ7tr6

Fri 01 Nov 14:43:20 BST 2019   800    239.40   BATE   19305XJ7tr8

Fri 01 Nov 14:43:20 BST 2019   1057   239.40   BATE   19305XJ7tr7

Fri 01 Nov 14:44:00 BST 2019   827    239.50   XLON   19305XJ7tu7

Fri 01 Nov 14:44:00 BST 2019   1446   239.50   XLON   19305XJ7tu6

Fri 01 Nov 14:44:00 BST 2019   1649   239.50   XLON   19305XJ7tu5

Fri 01 Nov 14:44:33 BST 2019   1336   239.60   XLON   19305XJ7twu

Fri 01 Nov 14:44:33 BST 2019   1611   239.60   XLON   19305XJ7twt

Fri 01 Nov 14:44:33 BST 2019   4888   239.60   XLON   19305XJ7tww

Fri 01 Nov 14:44:33 BST 2019   1500   239.60   XLON   19305XJ7twv

Fri 01 Nov 14:44:33 BST 2019   901    239.60   CHIX   19305XJ7twy

Fri 01 Nov 14:44:33 BST 2019   937    239.60   CHIX   19305XJ7twx

Fri 01 Nov 14:44:43 BST 2019   1883   239.65   XLON   19305XJ7txt

Fri 01 Nov 14:44:43 BST 2019   210    239.65   XLON   19305XJ7txs

Fri 01 Nov 14:44:43 BST 2019   785    239.65   CHIX   19305XJ7txv

Fri 01 Nov 14:44:43 BST 2019   685    239.65   CHIX   19305XJ7txu

Fri 01 Nov 14:44:53 BST 2019   375    239.60   CHIX   19305XJ7tzq

Fri 01 Nov 14:44:53 BST 2019   759    239.60   CHIX   19305XJ7tzm

Fri 01 Nov 14:44:53 BST 2019   1674   239.60   XLON   19305XJ7tzk

Fri 01 Nov 14:44:58 BST 2019   194    239.60   XLON   19305XJ7tzu

Fri 01 Nov 14:45:51 BST 2019   608    239.65   CHIX   19305XJ7u2w

Fri 01 Nov 14:45:51 BST 2019   444    239.65   CHIX   19305XJ7u2y

Fri 01 Nov 14:45:51 BST 2019   273    239.65   CHIX   19305XJ7u2x
Fri 01 Nov 14:45:51 BST 2019   4959   239.65   XLON   19305XJ7u2z

Fri 01 Nov 14:45:51 BST 2019   2114   239.65   CHIX   19305XJ7u33

Fri 01 Nov 14:45:51 BST 2019   1074   239.60   CHIX   19305XJ7u3g

Fri 01 Nov 14:45:51 BST 2019   532    239.60   CHIX   19305XJ7u3d

Fri 01 Nov 14:45:51 BST 2019   1007   239.60   CHIX   19305XJ7u3f

Fri 01 Nov 14:45:51 BST 2019   825    239.60   CHIX   19305XJ7u3e

Fri 01 Nov 14:45:51 BST 2019   2361   239.60   XLON   19305XJ7u37

Fri 01 Nov 14:45:51 BST 2019   2519   239.60   XLON   19305XJ7u39

Fri 01 Nov 14:45:51 BST 2019   177    239.60   XLON   19305XJ7u36

Fri 01 Nov 14:45:51 BST 2019   953    239.60   CHIX   19305XJ7u3l

Fri 01 Nov 14:46:09 BST 2019   412    239.60   CHIX   19305XJ7u6s

Fri 01 Nov 14:46:09 BST 2019   653    239.60   CHIX   19305XJ7u6r

Fri 01 Nov 14:46:09 BST 2019   651    239.60   CHIX   19305XJ7u6t

Fri 01 Nov 14:46:09 BST 2019   29     239.60   XLON   19305XJ7u6n

Fri 01 Nov 14:46:09 BST 2019   451    239.60   XLON   19305XJ7u6p

Fri 01 Nov 14:46:12 BST 2019   5469   239.55   XLON   19305XJ7u6z

Fri 01 Nov 14:46:12 BST 2019   2331   239.55   CHIX   19305XJ7u70

Fri 01 Nov 14:46:12 BST 2019   263    239.55   CHIX   19305XJ7u71

Fri 01 Nov 14:46:12 BST 2019   268    239.55   CHIX   19305XJ7u73

Fri 01 Nov 14:46:12 BST 2019   245    239.55   CHIX   19305XJ7u72

Fri 01 Nov 14:46:54 BST 2019   1010   239.60   XLON   19305XJ7u9f

Fri 01 Nov 14:46:54 BST 2019   653    239.60   CHIX   19305XJ7u9g

Fri 01 Nov 14:47:06 BST 2019   112    239.60   XLON   19305XJ7ua6

Fri 01 Nov 14:47:07 BST 2019   143    239.60   XLON   19305XJ7ua9

Fri 01 Nov 14:47:16 BST 2019   653    239.55   CHIX   19305XJ7uar

Fri 01 Nov 14:47:16 BST 2019   574    239.55   CHIX   19305XJ7uaq

Fri 01 Nov 14:47:16 BST 2019   759    239.55   CHIX   19305XJ7uat

Fri 01 Nov 14:47:16 BST 2019   653    239.55   CHIX   19305XJ7uas

Fri 01 Nov 14:47:16 BST 2019   526    239.55   XLON   19305XJ7uan
Fri 01 Nov 14:47:16 BST 2019   232    239.55   XLON   19305XJ7uam

Fri 01 Nov 14:47:16 BST 2019   1728   239.55   XLON   19305XJ7uap

Fri 01 Nov 14:47:16 BST 2019   1397   239.55   XLON   19305XJ7uao

Fri 01 Nov 14:47:16 BST 2019   180    239.55   XLON   19305XJ7ual

Fri 01 Nov 14:47:16 BST 2019   629    239.55   CHIX   19305XJ7uau

Fri 01 Nov 14:48:06 BST 2019   1356   239.55   XLON   19305XJ7ucd

Fri 01 Nov 14:48:06 BST 2019   165    239.55   XLON   19305XJ7ucf

Fri 01 Nov 14:48:06 BST 2019   228    239.55   XLON   19305XJ7uce

Fri 01 Nov 14:48:06 BST 2019   653    239.55   CHIX   19305XJ7uch

Fri 01 Nov 14:48:06 BST 2019   553    239.55   CHIX   19305XJ7ucg

Fri 01 Nov 14:48:08 BST 2019   630    239.50   XLON   19305XJ7ucr

Fri 01 Nov 14:48:08 BST 2019   1210   239.50   XLON   19305XJ7uct

Fri 01 Nov 14:48:08 BST 2019   421    239.50   XLON   19305XJ7ucs

Fri 01 Nov 14:48:08 BST 2019   2041   239.50   XLON   19305XJ7ucu

Fri 01 Nov 14:48:08 BST 2019   871    239.50   CHIX   19305XJ7ucx

Fri 01 Nov 14:48:08 BST 2019   653    239.50   CHIX   19305XJ7ucw

Fri 01 Nov 14:48:08 BST 2019   653    239.50   CHIX   19305XJ7ucv

Fri 01 Nov 14:48:09 BST 2019   442    239.45   XLON   19305XJ7ucz

Fri 01 Nov 14:48:09 BST 2019   2540   239.45   XLON   19305XJ7ucy

Fri 01 Nov 14:48:09 BST 2019   1378   239.45   XLON   19305XJ7ud0

Fri 01 Nov 14:49:02 BST 2019   1842   239.50   XLON   19305XJ7ugk

Fri 01 Nov 14:49:02 BST 2019   2444   239.50   XLON   19305XJ7ugj

Fri 01 Nov 14:49:02 BST 2019   1042   239.50   XLON   19305XJ7ugl

Fri 01 Nov 14:49:02 BST 2019   786    239.50   XLON   19305XJ7ugm

Fri 01 Nov 14:49:03 BST 2019   1826   239.45   XLON   19305XJ7ugn

Fri 01 Nov 14:49:03 BST 2019   987    239.45   CHIX   19305XJ7ugt

Fri 01 Nov 14:49:03 BST 2019   1366   239.45   CHIX   19305XJ7ugs

Fri 01 Nov 14:49:03 BST 2019   879    239.45   CHIX   19305XJ7ugv

Fri 01 Nov 14:49:03 BST 2019   402    239.45   CHIX   19305XJ7ugu
Fri 01 Nov 14:49:03 BST 2019   293    239.45   CHIX   19305XJ7ugp

Fri 01 Nov 14:49:03 BST 2019   654    239.45   CHIX   19305XJ7ugr

Fri 01 Nov 14:49:03 BST 2019   1083   239.45   CHIX   19305XJ7ugq

Fri 01 Nov 14:49:03 BST 2019   2058   239.45   XLON   19305XJ7ugo

Fri 01 Nov 14:49:46 BST 2019   489    239.65   XLON   19305XJ7ul9

Fri 01 Nov 14:49:46 BST 2019   327    239.65   XLON   19305XJ7ula

Fri 01 Nov 14:49:46 BST 2019   646    239.65   XLON   19305XJ7ulb

Fri 01 Nov 14:49:46 BST 2019   327    239.65   XLON   19305XJ7ulc

Fri 01 Nov 14:49:46 BST 2019   646    239.65   XLON   19305XJ7uld

Fri 01 Nov 14:53:02 BST 2019   1500   240.15   XLON   19305XJ7v0j

Fri 01 Nov 14:53:02 BST 2019   375    240.15   XLON   19305XJ7v0i

Fri 01 Nov 14:53:02 BST 2019   870    240.15   CHIX   19305XJ7v0l

Fri 01 Nov 14:53:02 BST 2019   1500   240.15   XLON   19305XJ7v0m

Fri 01 Nov 14:53:12 BST 2019   2116   240.15   XLON   19305XJ7v26

Fri 01 Nov 14:53:12 BST 2019   262    240.15   XLON   19305XJ7v27

Fri 01 Nov 14:53:12 BST 2019   1015   240.15   CHIX   19305XJ7v28

Fri 01 Nov 14:53:22 BST 2019   612    240.25   XLON   19305XJ7v3z

Fri 01 Nov 14:53:22 BST 2019   2113   240.25   XLON   19305XJ7v40

Fri 01 Nov 14:53:22 BST 2019   942    240.25   CHIX   19305XJ7v42

Fri 01 Nov 14:53:22 BST 2019   443    240.25   BATE   19305XJ7v41

Fri 01 Nov 14:54:17 BST 2019   796    240.30   XLON   19305XJ7vcb

Fri 01 Nov 14:54:17 BST 2019   66     240.30   XLON   19305XJ7vca

Fri 01 Nov 14:54:17 BST 2019   651    240.30   CHIX   19305XJ7vcc

Fri 01 Nov 14:54:36 BST 2019   3116   240.25   XLON   19305XJ7veq

Fri 01 Nov 14:54:36 BST 2019   889    240.25   XLON   19305XJ7vep

Fri 01 Nov 14:54:36 BST 2019   16     240.25   XLON   19305XJ7ves

Fri 01 Nov 14:54:36 BST 2019   176    240.25   XLON   19305XJ7ver

Fri 01 Nov 14:54:36 BST 2019   503    240.25   XLON   19305XJ7vet

Fri 01 Nov 14:54:36 BST 2019   651    240.25   CHIX   19305XJ7veu
Fri 01 Nov 14:54:36 BST 2019   651    240.25   CHIX   19305XJ7vew

Fri 01 Nov 14:54:36 BST 2019   1328   240.25   CHIX   19305XJ7vev

Fri 01 Nov 14:54:38 BST 2019   130    240.20   XLON   19305XJ7vf5

Fri 01 Nov 14:54:38 BST 2019   1049   240.20   XLON   19305XJ7vf2

Fri 01 Nov 14:54:38 BST 2019   1189   240.20   XLON   19305XJ7vf1

Fri 01 Nov 14:54:38 BST 2019   1523   240.20   XLON   19305XJ7vf4

Fri 01 Nov 14:54:38 BST 2019   925    240.20   XLON   19305XJ7vf3

Fri 01 Nov 14:54:59 BST 2019   1255   240.20   XLON   19305XJ7vgn

Fri 01 Nov 14:54:59 BST 2019   134    240.20   XLON   19305XJ7vgm

Fri 01 Nov 14:54:59 BST 2019   768    240.20   CHIX   19305XJ7vgo

Fri 01 Nov 14:54:59 BST 2019   651    240.20   CHIX   19305XJ7vgp

Fri 01 Nov 14:54:59 BST 2019   228    240.20   XLON   19305XJ7vgq

Fri 01 Nov 14:54:59 BST 2019   522    240.20   XLON   19305XJ7vgr

Fri 01 Nov 14:54:59 BST 2019   1128   240.20   XLON   19305XJ7vgt

Fri 01 Nov 14:55:17 BST 2019   2499   240.15   XLON   19305XJ7vi5

Fri 01 Nov 14:55:17 BST 2019   2375   240.15   XLON   19305XJ7vi6

Fri 01 Nov 14:55:17 BST 2019   970    240.15   CHIX   19305XJ7vi8

Fri 01 Nov 14:55:17 BST 2019   1066   240.15   CHIX   19305XJ7vi7

Fri 01 Nov 14:55:17 BST 2019   43     240.15   CHIX   19305XJ7vi9

Fri 01 Nov 14:55:30 BST 2019   652    240.15   CHIX   19305XJ7viy

Fri 01 Nov 14:55:30 BST 2019   214    240.15   XLON   19305XJ7viw

Fri 01 Nov 14:55:30 BST 2019   14     240.15   XLON   19305XJ7viv

Fri 01 Nov 14:55:30 BST 2019   1251   240.15   XLON   19305XJ7vix

Fri 01 Nov 14:55:31 BST 2019   342    240.15   CHIX   19305XJ7vj0

Fri 01 Nov 14:56:12 BST 2019   741    240.20   CHIX   19305XJ7vn0

Fri 01 Nov 14:56:33 BST 2019   3052   240.25   XLON   19305XJ7vph

Fri 01 Nov 14:56:33 BST 2019   1495   240.25   XLON   19305XJ7vpg

Fri 01 Nov 14:57:03 BST 2019   4009   240.20   XLON   19305XJ7vrv

Fri 01 Nov 14:57:03 BST 2019   1709   240.20   CHIX   19305XJ7vs2
Fri 01 Nov 14:57:03 BST 2019   661    240.15   CHIX   19305XJ7vsg

Fri 01 Nov 14:57:03 BST 2019   1413   240.15   CHIX   19305XJ7vsd

Fri 01 Nov 14:57:03 BST 2019   533    240.15   CHIX   19305XJ7vs9

Fri 01 Nov 14:57:03 BST 2019   3311   240.15   XLON   19305XJ7vrz

Fri 01 Nov 14:57:03 BST 2019   3387   240.20   XLON   19305XJ7vsi

Fri 01 Nov 14:57:03 BST 2019   1445   240.20   CHIX   19305XJ7vsh

Fri 01 Nov 14:57:03 BST 2019   605    240.15   CHIX   19305XJ7vsm

Fri 01 Nov 14:57:03 BST 2019   207    240.15   XLON   19305XJ7vsl

Fri 01 Nov 14:57:04 BST 2019   2861   240.10   XLON   19305XJ7vss

Fri 01 Nov 14:57:20 BST 2019   3039   240.15   XLON   19305XJ7vu6

Fri 01 Nov 14:57:20 BST 2019   999    240.15   CHIX   19305XJ7vu8

Fri 01 Nov 14:57:20 BST 2019   1296   240.15   CHIX   19305XJ7vu7

Fri 01 Nov 14:59:33 BST 2019   244    240.55   XLON   19305XJ7w58

Fri 01 Nov 14:59:33 BST 2019   216    240.55   XLON   19305XJ7w5b

Fri 01 Nov 14:59:33 BST 2019   912    240.55   XLON   19305XJ7w5a

Fri 01 Nov 14:59:33 BST 2019   3909   240.55   XLON   19305XJ7w59

Fri 01 Nov 14:59:33 BST 2019   775    240.55   CHIX   19305XJ7w5c

Fri 01 Nov 14:59:33 BST 2019   1666   240.55   CHIX   19305XJ7w5d

Fri 01 Nov 14:59:33 BST 2019   651    240.55   CHIX   19305XJ7w5e

Fri 01 Nov 14:59:58 BST 2019   520    240.65   CHIX   19305XJ7w7y

Fri 01 Nov 15:00:04 BST 2019   220    240.65   XLON   19305XJ7w97

Fri 01 Nov 15:00:07 BST 2019   650    240.65   CHIX   19305XJ7w9m

Fri 01 Nov 15:00:07 BST 2019   1207   240.65   XLON   19305XJ7w9l

Fri 01 Nov 15:00:14 BST 2019   2975   240.60   XLON   19305XJ7waa

Fri 01 Nov 15:00:14 BST 2019   1269   240.60   CHIX   19305XJ7wab

Fri 01 Nov 15:00:14 BST 2019   651    240.55   CHIX   19305XJ7wad

Fri 01 Nov 15:00:14 BST 2019   1160   240.55   XLON   19305XJ7wac

Fri 01 Nov 15:00:14 BST 2019   1924   240.60   CHIX   19305XJ7wae

Fri 01 Nov 15:00:15 BST 2019   37     240.55   XLON   19305XJ7waf
Fri 01 Nov 15:00:16 BST 2019   56     240.50   XLON   19305XJ7wah

Fri 01 Nov 15:00:16 BST 2019   2144   240.50   XLON   19305XJ7wag

Fri 01 Nov 15:00:16 BST 2019   2061   240.50   XLON   19305XJ7wai

Fri 01 Nov 15:00:16 BST 2019   37     240.50   XLON   19305XJ7waj

Fri 01 Nov 15:00:16 BST 2019   895    240.50   CHIX   19305XJ7wal

Fri 01 Nov 15:00:16 BST 2019   915    240.50   CHIX   19305XJ7wak

Fri 01 Nov 15:00:24 BST 2019   1459   240.45   XLON   19305XJ7wb8

Fri 01 Nov 15:00:24 BST 2019   2062   240.45   XLON   19305XJ7wb7

Fri 01 Nov 15:00:24 BST 2019   513    240.45   CHIX   19305XJ7wbd

Fri 01 Nov 15:00:24 BST 2019   737    240.45   CHIX   19305XJ7wba

Fri 01 Nov 15:00:24 BST 2019   669    240.45   CHIX   19305XJ7wbc

Fri 01 Nov 15:00:24 BST 2019   881    240.45   CHIX   19305XJ7wbb

Fri 01 Nov 15:00:24 BST 2019   520    240.45   CHIX   19305XJ7wb9

Fri 01 Nov 15:00:26 BST 2019   651    240.40   CHIX   19305XJ7wbu

Fri 01 Nov 15:00:26 BST 2019   651    240.40   CHIX   19305XJ7wbt

Fri 01 Nov 15:00:26 BST 2019   221    240.40   CHIX   19305XJ7wbv

Fri 01 Nov 15:00:26 BST 2019   911    240.40   CHIX   19305XJ7wbr

Fri 01 Nov 15:00:26 BST 2019   441    240.40   XLON   19305XJ7wbq

Fri 01 Nov 15:00:26 BST 2019   233    240.40   XLON   19305XJ7wbp

Fri 01 Nov 15:00:26 BST 2019   1346   240.40   XLON   19305XJ7wbs

Fri 01 Nov 15:00:26 BST 2019   2136   240.40   XLON   19305XJ7wbm

Fri 01 Nov 15:00:26 BST 2019   108    240.40   XLON   19305XJ7wbl

Fri 01 Nov 15:00:26 BST 2019   143    240.40   XLON   19305XJ7wbo

Fri 01 Nov 15:00:26 BST 2019   1023   240.40   XLON   19305XJ7wbn

Fri 01 Nov 15:00:26 BST 2019   430    240.40   CHIX   19305XJ7wbw

Fri 01 Nov 15:00:33 BST 2019   873    240.35   CHIX   19305XJ7wc5

Fri 01 Nov 15:00:33 BST 2019   923    240.35   CHIX   19305XJ7wc4

Fri 01 Nov 15:00:33 BST 2019   60     240.35   XLON   19305XJ7wc3

Fri 01 Nov 15:00:36 BST 2019   100    240.25   XLON   19305XJ7wc8
Fri 01 Nov 15:00:36 BST 2019   807    240.25   XLON   19305XJ7wc7

Fri 01 Nov 15:00:36 BST 2019   651    240.25   CHIX   19305XJ7wc9

Fri 01 Nov 15:00:56 BST 2019   39     240.20   XLON   19305XJ7wdw

Fri 01 Nov 15:00:56 BST 2019   2986   240.20   XLON   19305XJ7wdv

Fri 01 Nov 15:00:56 BST 2019   1274   240.20   CHIX   19305XJ7wdx

Fri 01 Nov 15:01:06 BST 2019   4045   240.15   XLON   19305XJ7we8

Fri 01 Nov 15:01:06 BST 2019   907    240.20   CHIX   19305XJ7we9

Fri 01 Nov 15:01:06 BST 2019   1724   240.15   CHIX   19305XJ7wea

Fri 01 Nov 15:01:16 BST 2019   6468   240.25   XLON   19305XJ7weo

Fri 01 Nov 15:01:16 BST 2019   2758   240.25   CHIX   19305XJ7wep

Fri 01 Nov 15:01:16 BST 2019   651    240.20   CHIX   19305XJ7weq

Fri 01 Nov 15:01:16 BST 2019   803    240.20   XLON   19305XJ7wes

Fri 01 Nov 15:02:29 BST 2019   651    240.25   CHIX   19305XJ7wi5

Fri 01 Nov 15:02:29 BST 2019   444    240.25   XLON   19305XJ7wi4

Fri 01 Nov 15:02:29 BST 2019   1921   240.25   XLON   19305XJ7wi6

Fri 01 Nov 15:02:29 BST 2019   819    240.25   CHIX   19305XJ7wi8

Fri 01 Nov 15:02:29 BST 2019   651    240.20   CHIX   19305XJ7wia

Fri 01 Nov 15:02:42 BST 2019   1527   240.30   XLON   19305XJ7wj0

Fri 01 Nov 15:02:58 BST 2019   4171   240.35   XLON   19305XJ7wjb

Fri 01 Nov 15:02:58 BST 2019   1779   240.35   CHIX   19305XJ7wjc

Fri 01 Nov 15:03:44 BST 2019   1949   240.30   XLON   19305XJ7wkz

Fri 01 Nov 15:03:44 BST 2019   832    240.30   CHIX   19305XJ7wl1

Fri 01 Nov 15:03:44 BST 2019   700    240.30   CHIX   19305XJ7wl0

Fri 01 Nov 15:05:18 BST 2019   528    240.45   CHIX   19305XJ7wqb

Fri 01 Nov 15:05:55 BST 2019   518    240.45   CHIX   19305XJ7wti

Fri 01 Nov 15:05:55 BST 2019   1038   240.45   XLON   19305XJ7wtg

Fri 01 Nov 15:05:55 BST 2019   1428   240.45   XLON   19305XJ7wtf

Fri 01 Nov 15:05:55 BST 2019   1301   240.45   XLON   19305XJ7wth

Fri 01 Nov 15:05:55 BST 2019   71     240.45   XLON   19305XJ7wte
Fri 01 Nov 15:06:24 BST 2019   235    240.50   XLON   19305XJ7wuv

Fri 01 Nov 15:06:24 BST 2019   756    240.50   CHIX   19305XJ7wuw

Fri 01 Nov 15:07:57 BST 2019   397    240.75   CHIX   19305XJ7wya

Fri 01 Nov 15:07:57 BST 2019   1879   240.75   XLON   19305XJ7wyb

Fri 01 Nov 15:07:57 BST 2019   802    240.75   CHIX   19305XJ7wyc

Fri 01 Nov 15:08:06 BST 2019   2000   240.70   XLON   19305XJ7wzw

Fri 01 Nov 15:08:24 BST 2019   958    240.70   XLON   19305XJ7x0j

Fri 01 Nov 15:08:24 BST 2019   2297   240.70   XLON   19305XJ7x0i

Fri 01 Nov 15:08:24 BST 2019   2091   240.70   XLON   19305XJ7x0k

Fri 01 Nov 15:08:24 BST 2019   316    240.75   CHIX   19305XJ7x0m

Fri 01 Nov 15:08:24 BST 2019   898    240.75   CHIX   19305XJ7x0l

Fri 01 Nov 15:08:24 BST 2019   633    240.75   CHIX   19305XJ7x0n

Fri 01 Nov 15:08:35 BST 2019   1937   240.70   XLON   19305XJ7x10

Fri 01 Nov 15:08:35 BST 2019   826    240.70   CHIX   19305XJ7x11

Fri 01 Nov 15:08:35 BST 2019   271    240.70   XLON   19305XJ7x12

Fri 01 Nov 15:09:44 BST 2019   134    240.85   XLON   19305XJ7x4z

Fri 01 Nov 15:09:44 BST 2019   1410   240.85   XLON   19305XJ7x50

Fri 01 Nov 15:09:44 BST 2019   709    240.85   CHIX   19305XJ7x52

Fri 01 Nov 15:09:44 BST 2019   868    240.85   CHIX   19305XJ7x51

Fri 01 Nov 15:09:46 BST 2019   1400   240.85   CHIX   19305XJ7x53

Fri 01 Nov 15:09:50 BST 2019   800    240.85   CHIX   19305XJ7x55

Fri 01 Nov 15:09:50 BST 2019   1400   240.85   CHIX   19305XJ7x54

Fri 01 Nov 15:09:50 BST 2019   1537   240.85   XLON   19305XJ7x56

Fri 01 Nov 15:10:07 BST 2019   92     240.90   XLON   19305XJ7x6j

Fri 01 Nov 15:10:38 BST 2019   148    240.85   XLON   19305XJ7x7q

Fri 01 Nov 15:10:38 BST 2019   1597   240.85   XLON   19305XJ7x7p

Fri 01 Nov 15:10:38 BST 2019   1525   240.85   XLON   19305XJ7x7r

Fri 01 Nov 15:10:38 BST 2019   582    240.85   CHIX   19305XJ7x7u

Fri 01 Nov 15:10:38 BST 2019   733    240.85   CHIX   19305XJ7x7t
Fri 01 Nov 15:10:38 BST 2019   700    240.85   CHIX   19305XJ7x7v

Fri 01 Nov 15:10:38 BST 2019   527    240.85   CHIX   19305XJ7x7s

Fri 01 Nov 15:10:38 BST 2019   2250   240.80   XLON   19305XJ7x7w

Fri 01 Nov 15:10:38 BST 2019   243    240.80   CHIX   19305XJ7x7y

Fri 01 Nov 15:10:38 BST 2019   961    240.80   CHIX   19305XJ7x7x

Fri 01 Nov 15:10:38 BST 2019   451    240.80   CHIX   19305XJ7x7z

Fri 01 Nov 15:10:39 BST 2019   3027   240.80   XLON   19305XJ7x82

Fri 01 Nov 15:10:39 BST 2019   1500   240.80   XLON   19305XJ7x81

Fri 01 Nov 15:10:39 BST 2019   1200   240.80   XLON   19305XJ7x83

Fri 01 Nov 15:11:02 BST 2019   94     240.80   XLON   19305XJ7x8y

Fri 01 Nov 15:11:11 BST 2019   98     240.80   CHIX   19305XJ7x9c

Fri 01 Nov 15:11:11 BST 2019   987    240.80   CHIX   19305XJ7x9b

Fri 01 Nov 15:11:17 BST 2019   755    240.75   CHIX   19305XJ7x9o

Fri 01 Nov 15:11:17 BST 2019   502    240.75   CHIX   19305XJ7x9n

Fri 01 Nov 15:11:17 BST 2019   650    240.75   CHIX   19305XJ7x9p

Fri 01 Nov 15:11:17 BST 2019   1669   240.75   XLON   19305XJ7x9k

Fri 01 Nov 15:11:17 BST 2019   207    240.75   XLON   19305XJ7x9l

Fri 01 Nov 15:11:17 BST 2019   694    240.75   XLON   19305XJ7x9m

Fri 01 Nov 15:11:17 BST 2019   1085   240.75   XLON   19305XJ7x9q

Fri 01 Nov 15:11:18 BST 2019   3079   240.70   XLON   19305XJ7x9s

Fri 01 Nov 15:11:18 BST 2019   1314   240.70   CHIX   19305XJ7x9t

Fri 01 Nov 15:11:18 BST 2019   457    240.70   CHIX   19305XJ7x9v

Fri 01 Nov 15:11:18 BST 2019   650    240.70   CHIX   19305XJ7x9x

Fri 01 Nov 15:11:19 BST 2019   874    240.70   XLON   19305XJ7xa2

Fri 01 Nov 15:11:20 BST 2019   1446   240.65   XLON   19305XJ7xa6

Fri 01 Nov 15:11:20 BST 2019   664    240.65   CHIX   19305XJ7xa9

Fri 01 Nov 15:11:21 BST 2019   635    240.65   CHIX   19305XJ7xae

Fri 01 Nov 15:11:21 BST 2019   551    240.65   CHIX   19305XJ7xag

Fri 01 Nov 15:11:21 BST 2019   15     240.65   CHIX   19305XJ7xaf
Fri 01 Nov 15:11:21 BST 2019   476    240.65   XLON   19305XJ7xad

Fri 01 Nov 15:11:21 BST 2019   2422   240.60   XLON   19305XJ7xaj

Fri 01 Nov 15:11:21 BST 2019   1612   240.60   XLON   19305XJ7xai

Fri 01 Nov 15:11:21 BST 2019   2238   240.60   CHIX   19305XJ7xam

Fri 01 Nov 15:11:21 BST 2019   739    240.60   CHIX   19305XJ7xal

Fri 01 Nov 15:11:21 BST 2019   2826   240.60   XLON   19305XJ7xak

Fri 01 Nov 15:11:21 BST 2019   5082   240.55   XLON   19305XJ7xav

Fri 01 Nov 15:11:21 BST 2019   2143   240.55   XLON   19305XJ7xat

Fri 01 Nov 15:11:45 BST 2019   85     240.55   XLON   19305XJ7xcc

Fri 01 Nov 15:12:39 BST 2019   517    240.90   CHIX   19305XJ7xe6

Fri 01 Nov 15:13:04 BST 2019   2078   240.85   XLON   19305XJ7xeo

Fri 01 Nov 15:13:04 BST 2019   608    240.85   XLON   19305XJ7xep

Fri 01 Nov 15:13:04 BST 2019   763    240.85   XLON   19305XJ7xeq

Fri 01 Nov 15:13:04 BST 2019   650    240.85   CHIX   19305XJ7xes

Fri 01 Nov 15:13:04 BST 2019   887    240.85   CHIX   19305XJ7xer

Fri 01 Nov 15:13:04 BST 2019   650    240.85   CHIX   19305XJ7xeu

Fri 01 Nov 15:13:04 BST 2019   563    240.85   CHIX   19305XJ7xet

Fri 01 Nov 15:13:04 BST 2019   82     240.85   XLON   19305XJ7xev

Fri 01 Nov 15:13:19 BST 2019   650    240.80   CHIX   19305XJ7xfj

Fri 01 Nov 15:13:19 BST 2019   845    240.80   XLON   19305XJ7xfk

Fri 01 Nov 15:13:19 BST 2019   322    240.80   CHIX   19305XJ7xfl

Fri 01 Nov 15:14:00 BST 2019   2238   240.75   XLON   19305XJ7xh9

Fri 01 Nov 15:14:00 BST 2019   1316   240.75   XLON   19305XJ7xhb

Fri 01 Nov 15:14:00 BST 2019   455    240.75   XLON   19305XJ7xha

Fri 01 Nov 15:15:15 BST 2019   2729   240.85   XLON   19305XJ7xkg

Fri 01 Nov 15:15:45 BST 2019   560    240.85   CHIX   19305XJ7xmg

Fri 01 Nov 15:15:45 BST 2019   1439   240.85   CHIX   19305XJ7xmf

Fri 01 Nov 15:15:45 BST 2019   685    240.85   CHIX   19305XJ7xmi

Fri 01 Nov 15:15:45 BST 2019   1554   240.85   CHIX   19305XJ7xmh
Fri 01 Nov 15:15:45 BST 2019   3645   240.85   XLON   19305XJ7xmc

Fri 01 Nov 15:15:45 BST 2019   645    240.85   XLON   19305XJ7xmb

Fri 01 Nov 15:15:45 BST 2019   2334   240.80   CHIX   19305XJ7xmk

Fri 01 Nov 15:15:45 BST 2019   546    240.80   CHIX   19305XJ7xmj

Fri 01 Nov 15:15:45 BST 2019   416    240.80   XLON   19305XJ7xmd

Fri 01 Nov 15:15:45 BST 2019   5061   240.80   XLON   19305XJ7xme

Fri 01 Nov 15:15:45 BST 2019   2249   240.80   CHIX   19305XJ7xml

Fri 01 Nov 15:15:50 BST 2019   391    240.75   CHIX   19305XJ7xmr

Fri 01 Nov 15:15:50 BST 2019   955    240.75   CHIX   19305XJ7xmo

Fri 01 Nov 15:15:50 BST 2019   770    240.75   CHIX   19305XJ7xmq

Fri 01 Nov 15:15:50 BST 2019   650    240.75   CHIX   19305XJ7xmp

Fri 01 Nov 15:15:50 BST 2019   942    240.75   CHIX   19305XJ7xmv

Fri 01 Nov 15:15:50 BST 2019   64     240.75   CHIX   19305XJ7xms

Fri 01 Nov 15:15:50 BST 2019   721    240.75   CHIX   19305XJ7xmu

Fri 01 Nov 15:15:50 BST 2019   614    240.75   CHIX   19305XJ7xmt

Fri 01 Nov 15:15:51 BST 2019   953    240.70   XLON   19305XJ7xmz

Fri 01 Nov 15:15:51 BST 2019   416    240.70   XLON   19305XJ7xn0

Fri 01 Nov 15:15:51 BST 2019   589    240.70   XLON   19305XJ7xn1

Fri 01 Nov 15:15:51 BST 2019   835    240.70   CHIX   19305XJ7xn2

Fri 01 Nov 15:17:05 BST 2019   71     240.75   XLON   19305XJ7xq7

Fri 01 Nov 15:17:19 BST 2019   216    240.70   XLON   19305XJ7xqs

Fri 01 Nov 15:17:19 BST 2019   3310   240.70   XLON   19305XJ7xqr

Fri 01 Nov 15:17:19 BST 2019   518    240.70   XLON   19305XJ7xqt

Fri 01 Nov 15:17:19 BST 2019   849    240.70   CHIX   19305XJ7xqw

Fri 01 Nov 15:17:19 BST 2019   1412   240.70   CHIX   19305XJ7xqv

Fri 01 Nov 15:17:19 BST 2019   650    240.70   CHIX   19305XJ7xqx

Fri 01 Nov 15:17:19 BST 2019   334    240.70   XLON   19305XJ7xqz

Fri 01 Nov 15:17:19 BST 2019   1500   240.70   XLON   19305XJ7xqy

Fri 01 Nov 15:17:19 BST 2019   783    240.70   CHIX   19305XJ7xr0
Fri 01 Nov 15:17:20 BST 2019   849    240.65   CHIX   19305XJ7xr7

Fri 01 Nov 15:17:20 BST 2019   927    240.65   CHIX   19305XJ7xr4

Fri 01 Nov 15:17:20 BST 2019   939    240.65   CHIX   19305XJ7xr6

Fri 01 Nov 15:17:20 BST 2019   307    240.65   CHIX   19305XJ7xr5

Fri 01 Nov 15:17:20 BST 2019   741    240.65   XLON   19305XJ7xr1

Fri 01 Nov 15:17:20 BST 2019   2201   240.65   XLON   19305XJ7xr3

Fri 01 Nov 15:17:20 BST 2019   1431   240.65   XLON   19305XJ7xr2

Fri 01 Nov 15:18:11 BST 2019   2459   240.60   XLON   19305XJ7xtn

Fri 01 Nov 15:18:11 BST 2019   1440   240.60   XLON   19305XJ7xtp

Fri 01 Nov 15:18:11 BST 2019   606    240.60   CHIX   19305XJ7xtr

Fri 01 Nov 15:18:11 BST 2019   1049   240.60   CHIX   19305XJ7xtq

Fri 01 Nov 15:18:11 BST 2019   810    240.60   CHIX   19305XJ7xtt

Fri 01 Nov 15:18:11 BST 2019   54     240.60   CHIX   19305XJ7xts

Fri 01 Nov 15:18:12 BST 2019   1646   240.55   XLON   19305XJ7xtu

Fri 01 Nov 15:18:12 BST 2019   914    240.55   CHIX   19305XJ7xtv

Fri 01 Nov 15:18:12 BST 2019   755    240.55   CHIX   19305XJ7xtx

Fri 01 Nov 15:18:12 BST 2019   2166   240.55   CHIX   19305XJ7xtw

Fri 01 Nov 15:18:16 BST 2019   1493   240.50   XLON   19305XJ7xuc

Fri 01 Nov 15:18:16 BST 2019   685    240.50   CHIX   19305XJ7xug

Fri 01 Nov 15:19:59 BST 2019   1875   240.60   XLON   19305XJ7xzn

Fri 01 Nov 15:19:59 BST 2019   801    240.60   CHIX   19305XJ7xzp

Fri 01 Nov 15:20:28 BST 2019   740    240.55   CHIX   19305XJ7y1f

Fri 01 Nov 15:20:28 BST 2019   836    240.55   CHIX   19305XJ7y1h

Fri 01 Nov 15:20:28 BST 2019   1012   240.55   CHIX   19305XJ7y1g

Fri 01 Nov 15:20:28 BST 2019   1612   240.55   XLON   19305XJ7y1b

Fri 01 Nov 15:20:28 BST 2019   2348   240.55   XLON   19305XJ7y1c

Fri 01 Nov 15:20:28 BST 2019   1958   240.55   XLON   19305XJ7y1e

Fri 01 Nov 15:20:28 BST 2019   24     240.55   XLON   19305XJ7y1d

Fri 01 Nov 15:20:30 BST 2019   2419   240.50   XLON   19305XJ7y1s
Fri 01 Nov 15:20:30 BST 2019   1032   240.50   CHIX   19305XJ7y1v

Fri 01 Nov 15:20:30 BST 2019   554    240.50   CHIX   19305XJ7y1x

Fri 01 Nov 15:20:42 BST 2019   160    240.40   XLON   19305XJ7y2q

Fri 01 Nov 15:20:42 BST 2019   1530   240.40   XLON   19305XJ7y2p

Fri 01 Nov 15:20:42 BST 2019   702    240.40   CHIX   19305XJ7y2r

Fri 01 Nov 15:20:42 BST 2019   2267   240.35   XLON   19305XJ7y2s

Fri 01 Nov 15:20:42 BST 2019   968    240.35   CHIX   19305XJ7y2t

Fri 01 Nov 15:22:09 BST 2019   620    240.10   CHIX   19305XJ7y5f

Fri 01 Nov 15:22:09 BST 2019   273    240.10   CHIX   19305XJ7y5g

Fri 01 Nov 15:22:37 BST 2019   521    240.10   CHIX   19305XJ7y6r

Fri 01 Nov 15:22:37 BST 2019   572    240.10   CHIX   19305XJ7y6t

Fri 01 Nov 15:22:37 BST 2019   965    240.10   CHIX   19305XJ7y6v

Fri 01 Nov 15:22:37 BST 2019   80     240.10   CHIX   19305XJ7y6u

Fri 01 Nov 15:22:37 BST 2019   173    240.10   XLON   19305XJ7y6q

Fri 01 Nov 15:22:37 BST 2019   486    240.10   XLON   19305XJ7y6p

Fri 01 Nov 15:22:37 BST 2019   336    240.05   CHIX   19305XJ7y6x

Fri 01 Nov 15:22:37 BST 2019   2053   240.05   XLON   19305XJ7y6w

Fri 01 Nov 15:22:37 BST 2019   540    240.05   CHIX   19305XJ7y6y

Fri 01 Nov 15:22:46 BST 2019   58     239.95   XLON   19305XJ7y7c

Fri 01 Nov 15:22:46 BST 2019   2631   239.95   XLON   19305XJ7y7b

Fri 01 Nov 15:22:46 BST 2019   1123   239.95   CHIX   19305XJ7y7d

Fri 01 Nov 15:22:46 BST 2019   863    239.95   CHIX   19305XJ7y7e

Fri 01 Nov 15:23:26 BST 2019   129    240.00   CHIX   19305XJ7y9q

Fri 01 Nov 15:23:26 BST 2019   819    240.00   CHIX   19305XJ7y9p

Fri 01 Nov 15:23:26 BST 2019   663    240.00   CHIX   19305XJ7y9r

Fri 01 Nov 15:23:26 BST 2019   1921   240.00   XLON   19305XJ7y9o

Fri 01 Nov 15:23:27 BST 2019   1604   239.95   XLON   19305XJ7y9t

Fri 01 Nov 15:23:27 BST 2019   2542   239.95   XLON   19305XJ7y9s

Fri 01 Nov 15:23:29 BST 2019   121    239.95   XLON   19305XJ7y9x
Fri 01 Nov 15:23:29 BST 2019   192    239.95   XLON   19305XJ7y9w

Fri 01 Nov 15:23:29 BST 2019   767    239.95   CHIX   19305XJ7y9z

Fri 01 Nov 15:23:29 BST 2019   1085   239.95   CHIX   19305XJ7y9y

Fri 01 Nov 15:23:32 BST 2019   652    239.95   CHIX   19305XJ7ya3

Fri 01 Nov 15:23:32 BST 2019   520    239.95   XLON   19305XJ7ya2

Fri 01 Nov 15:23:33 BST 2019   306    239.90   CHIX   19305XJ7ya5

Fri 01 Nov 15:23:33 BST 2019   666    239.90   CHIX   19305XJ7ya4

Fri 01 Nov 15:23:52 BST 2019   662    239.95   CHIX   19305XJ7yat

Fri 01 Nov 15:23:52 BST 2019   1442   239.95   XLON   19305XJ7yas

Fri 01 Nov 15:25:35 BST 2019   768    240.35   CHIX   19305XJ7yfs

Fri 01 Nov 15:25:35 BST 2019   556    240.35   CHIX   19305XJ7yfr

Fri 01 Nov 15:25:35 BST 2019   714    240.35   CHIX   19305XJ7yft

Fri 01 Nov 15:25:35 BST 2019   1650   240.35   CHIX   19305XJ7yfq

Fri 01 Nov 15:25:35 BST 2019   449    240.35   XLON   19305XJ7yfl

Fri 01 Nov 15:25:35 BST 2019   75     240.35   XLON   19305XJ7yfo

Fri 01 Nov 15:25:35 BST 2019   108    240.35   XLON   19305XJ7yfn

Fri 01 Nov 15:25:35 BST 2019   214    240.35   XLON   19305XJ7yfp

Fri 01 Nov 15:25:35 BST 2019   3418   240.35   XLON   19305XJ7yfm

Fri 01 Nov 15:25:36 BST 2019   650    240.25   CHIX   19305XJ7yfv

Fri 01 Nov 15:25:36 BST 2019   1401   240.25   XLON   19305XJ7yfu

Fri 01 Nov 15:25:36 BST 2019   1      240.25   CHIX   19305XJ7yfw

Fri 01 Nov 15:25:36 BST 2019   651    240.25   CHIX   19305XJ7yfy

Fri 01 Nov 15:25:36 BST 2019   1120   240.25   XLON   19305XJ7yfx

Fri 01 Nov 15:25:40 BST 2019   269    240.20   XLON   19305XJ7ygk

Fri 01 Nov 15:25:40 BST 2019   3760   240.20   XLON   19305XJ7ygl

Fri 01 Nov 15:25:40 BST 2019   310    240.20   CHIX   19305XJ7ygn

Fri 01 Nov 15:25:40 BST 2019   1717   240.20   CHIX   19305XJ7ygm

Fri 01 Nov 15:26:42 BST 2019   687    240.10   CHIX   19305XJ7yjn

Fri 01 Nov 15:26:42 BST 2019   652    240.10   CHIX   19305XJ7yjm
Fri 01 Nov 15:26:42 BST 2019   652    240.10   CHIX   19305XJ7yjo

Fri 01 Nov 15:26:42 BST 2019   1496   240.10   XLON   19305XJ7yjk

Fri 01 Nov 15:26:42 BST 2019   772    240.10   XLON   19305XJ7yjj

Fri 01 Nov 15:26:42 BST 2019   1005   240.10   XLON   19305XJ7yjl

Fri 01 Nov 15:26:42 BST 2019   457    240.10   CHIX   19305XJ7yjp

Fri 01 Nov 15:27:03 BST 2019   1350   240.05   CHIX   19305XJ7yk6

Fri 01 Nov 15:27:03 BST 2019   3168   240.05   XLON   19305XJ7yk5

Fri 01 Nov 15:27:03 BST 2019   1346   240.05   XLON   19305XJ7yk7

Fri 01 Nov 15:28:09 BST 2019   460    240.15   XLON   19305XJ7ynb

Fri 01 Nov 15:28:09 BST 2019   1218   240.15   XLON   19305XJ7yna

Fri 01 Nov 15:28:09 BST 2019   267    240.15   CHIX   19305XJ7yn6

Fri 01 Nov 15:28:09 BST 2019   978    240.15   CHIX   19305XJ7yn9

Fri 01 Nov 15:28:09 BST 2019   652    240.15   CHIX   19305XJ7yn8

Fri 01 Nov 15:28:09 BST 2019   652    240.15   CHIX   19305XJ7yn3

Fri 01 Nov 15:28:09 BST 2019   961    240.15   CHIX   19305XJ7yn5

Fri 01 Nov 15:28:09 BST 2019   239    240.15   XLON   19305XJ7ync

Fri 01 Nov 15:28:11 BST 2019   693    240.10   CHIX   19305XJ7ynn

Fri 01 Nov 15:28:11 BST 2019   1509   240.10   XLON   19305XJ7ynl

Fri 01 Nov 15:28:11 BST 2019   585    240.10   CHIX   19305XJ7ynp

Fri 01 Nov 15:28:25 BST 2019   982    240.05   CHIX   19305XJ7yod

Fri 01 Nov 15:28:25 BST 2019   668    240.05   CHIX   19305XJ7yoc

Fri 01 Nov 15:28:40 BST 2019   496    240.05   XLON   19305XJ7yow

Fri 01 Nov 15:28:40 BST 2019   1410   240.05   XLON   19305XJ7yot

Fri 01 Nov 15:28:40 BST 2019   605    240.05   CHIX   19305XJ7yoz

Fri 01 Nov 15:28:40 BST 2019   652    240.05   CHIX   19305XJ7yp0

Fri 01 Nov 15:28:40 BST 2019   652    240.05   CHIX   19305XJ7yp3

Fri 01 Nov 15:28:43 BST 2019   32     240.00   XLON   19305XJ7ypq

Fri 01 Nov 15:28:43 BST 2019   1527   240.00   XLON   19305XJ7ypp

Fri 01 Nov 15:28:43 BST 2019   1042   240.00   XLON   19305XJ7ypr
Fri 01 Nov 15:28:43 BST 2019   1358   240.00   XLON   19305XJ7ypo

Fri 01 Nov 15:28:43 BST 2019   652    240.00   CHIX   19305XJ7ypu

Fri 01 Nov 15:28:43 BST 2019   700    240.00   CHIX   19305XJ7ypt

Fri 01 Nov 15:28:43 BST 2019   652    240.00   CHIX   19305XJ7yps

Fri 01 Nov 15:29:14 BST 2019   888    240.15   CHIX   19305XJ7yr4

Fri 01 Nov 15:29:25 BST 2019   1004   240.15   CHIX   19305XJ7yrr

Fri 01 Nov 15:29:25 BST 2019   2084   240.10   XLON   19305XJ7yrs

Fri 01 Nov 15:29:25 BST 2019   2328   240.10   XLON   19305XJ7yrt

Fri 01 Nov 15:29:25 BST 2019   1881   240.10   CHIX   19305XJ7yru

Fri 01 Nov 15:31:03 BST 2019   712    240.40   CHIX   19305XJ7ywz

Fri 01 Nov 15:31:03 BST 2019   651    240.40   CHIX   19305XJ7yx0

Fri 01 Nov 15:31:03 BST 2019   651    240.40   CHIX   19305XJ7yx1

Fri 01 Nov 15:31:03 BST 2019   83     240.40   XLON   19305XJ7ywx

Fri 01 Nov 15:31:03 BST 2019   542    240.40   XLON   19305XJ7yww

Fri 01 Nov 15:31:03 BST 2019   235    240.40   XLON   19305XJ7ywy

Fri 01 Nov 15:31:03 BST 2019   1390   240.40   XLON   19305XJ7ywv

Fri 01 Nov 15:31:03 BST 2019   1552   240.40   XLON   19305XJ7ywu

Fri 01 Nov 15:31:04 BST 2019   261    240.35   CHIX   19305XJ7yx5

Fri 01 Nov 15:31:04 BST 2019   651    240.35   CHIX   19305XJ7yx4

Fri 01 Nov 15:31:04 BST 2019   644    240.35   XLON   19305XJ7yx3

Fri 01 Nov 15:31:19 BST 2019   539    240.35   CHIX   19305XJ7yxu

Fri 01 Nov 15:31:19 BST 2019   379    240.35   CHIX   19305XJ7yxv

Fri 01 Nov 15:31:34 BST 2019   2331   240.30   XLON   19305XJ7yyf

Fri 01 Nov 15:31:34 BST 2019   49     240.30   XLON   19305XJ7yye

Fri 01 Nov 15:31:34 BST 2019   2775   240.30   XLON   19305XJ7yyc

Fri 01 Nov 15:31:34 BST 2019   507    240.30   CHIX   19305XJ7yym

Fri 01 Nov 15:31:34 BST 2019   1183   240.30   CHIX   19305XJ7yyi

Fri 01 Nov 15:31:34 BST 2019   995    240.30   CHIX   19305XJ7yyk

Fri 01 Nov 15:31:34 BST 2019   2127   240.30   XLON   19305XJ7yyn
Fri 01 Nov 15:31:49 BST 2019   1370   240.20   CHIX   19305XJ7yz8

Fri 01 Nov 15:31:49 BST 2019   542    240.20   XLON   19305XJ7yz6

Fri 01 Nov 15:31:49 BST 2019   2673   240.20   XLON   19305XJ7yz7

Fri 01 Nov 15:32:02 BST 2019   89     240.25   CHIX   19305XJ7yzj

Fri 01 Nov 15:32:04 BST 2019   1151   240.20   XLON   19305XJ7yzo

Fri 01 Nov 15:32:04 BST 2019   651    240.20   CHIX   19305XJ7yzp

Fri 01 Nov 15:33:14 BST 2019   5724   240.40   XLON   19305XJ7z2x

Fri 01 Nov 15:33:43 BST 2019   232    240.40   XLON   19305XJ7z4g

Fri 01 Nov 15:35:19 BST 2019   113    240.55   CHIX   19305XJ7z8p

Fri 01 Nov 15:35:19 BST 2019   806    240.55   CHIX   19305XJ7z8q

Fri 01 Nov 15:35:19 BST 2019   340    240.55   XLON   19305XJ7z8r

Fri 01 Nov 15:35:19 BST 2019   1100   240.55   CHIX   19305XJ7z8t

Fri 01 Nov 15:35:19 BST 2019   1100   240.55   CHIX   19305XJ7z8v

Fri 01 Nov 15:35:19 BST 2019   100    240.55   BATE   19305XJ7z8s

Fri 01 Nov 15:35:19 BST 2019   1100   240.55   BATE   19305XJ7z8u

Fri 01 Nov 15:36:00 BST 2019   1500   240.55   XLON   19305XJ7zbb

Fri 01 Nov 15:36:00 BST 2019   639    240.55   XLON   19305XJ7zba

Fri 01 Nov 15:36:00 BST 2019   2210   240.55   XLON   19305XJ7zb9

Fri 01 Nov 15:36:00 BST 2019   1899   240.55   BATE   19305XJ7zbd

Fri 01 Nov 15:36:00 BST 2019   1548   240.55   BATE   19305XJ7zbc

Fri 01 Nov 15:36:51 BST 2019   1547   240.55   XLON   19305XJ7ze4

Fri 01 Nov 15:36:51 BST 2019   248    240.55   XLON   19305XJ7ze1

Fri 01 Nov 15:36:51 BST 2019   2915   240.55   XLON   19305XJ7ze3

Fri 01 Nov 15:36:51 BST 2019   896    240.55   XLON   19305XJ7ze2

Fri 01 Nov 15:36:51 BST 2019   2588   240.55   XLON   19305XJ7ze5

Fri 01 Nov 15:36:51 BST 2019   772    240.55   CHIX   19305XJ7ze6

Fri 01 Nov 15:37:02 BST 2019   1026   240.60   XLON   19305XJ7zem

Fri 01 Nov 15:37:02 BST 2019   677    240.60   XLON   19305XJ7zel

Fri 01 Nov 15:37:02 BST 2019   112    240.60   BATE   19305XJ7zen
Fri 01 Nov 15:38:00 BST 2019   2502   240.65   XLON   19305XJ7zh4

Fri 01 Nov 15:38:00 BST 2019   28     240.65   XLON   19305XJ7zh3

Fri 01 Nov 15:38:00 BST 2019   1500   240.65   XLON   19305XJ7zh5

Fri 01 Nov 15:38:00 BST 2019   1593   240.65   XLON   19305XJ7zh6

Fri 01 Nov 15:38:00 BST 2019   1489   240.65   XLON   19305XJ7zh7

Fri 01 Nov 15:38:00 BST 2019   1593   240.65   XLON   19305XJ7zh8

Fri 01 Nov 15:38:00 BST 2019   1593   240.65   XLON   19305XJ7zh9

Fri 01 Nov 15:38:00 BST 2019   386    240.65   XLON   19305XJ7zha

Fri 01 Nov 15:38:17 BST 2019   276    240.70   CHIX   19305XJ7zhp

Fri 01 Nov 15:38:17 BST 2019   531    240.70   CHIX   19305XJ7zho

Fri 01 Nov 15:38:17 BST 2019   2111   240.75   XLON   19305XJ7zht

Fri 01 Nov 15:38:17 BST 2019   713    240.75   XLON   19305XJ7zhs

Fri 01 Nov 15:38:17 BST 2019   15     240.75   XLON   19305XJ7zhu

Fri 01 Nov 15:38:17 BST 2019   1500   240.75   XLON   19305XJ7zhr

Fri 01 Nov 15:38:17 BST 2019   1387   240.75   XLON   19305XJ7zhq

Fri 01 Nov 15:38:17 BST 2019   111    240.75   CHIX   19305XJ7zhx

Fri 01 Nov 15:38:17 BST 2019   1823   240.75   CHIX   19305XJ7zhz

Fri 01 Nov 15:38:17 BST 2019   862    240.70   CHIX   19305XJ7zhv

Fri 01 Nov 15:38:17 BST 2019   706    240.75   CHIX   19305XJ7zi0

Fri 01 Nov 15:38:17 BST 2019   100    240.75   BATE   19305XJ7zhw

Fri 01 Nov 15:38:17 BST 2019   700    240.75   BATE   19305XJ7zhy

Fri 01 Nov 15:38:30 BST 2019   13     240.70   XLON   19305XJ7zif

Fri 01 Nov 15:39:11 BST 2019   1165   240.85   XLON   19305XJ7zk1

Fri 01 Nov 15:39:12 BST 2019   650    240.85   CHIX   19305XJ7zk3

Fri 01 Nov 15:39:12 BST 2019   226    240.90   XLON   19305XJ7zk5

Fri 01 Nov 15:39:12 BST 2019   84     240.90   XLON   19305XJ7zk4

Fri 01 Nov 15:39:12 BST 2019   25     240.90   CHIX   19305XJ7zk6

Fri 01 Nov 15:39:12 BST 2019   24     240.90   BATE   19305XJ7zk7

Fri 01 Nov 15:39:13 BST 2019   1200   240.90   BATE   19305XJ7zk8
Fri 01 Nov 15:39:13 BST 2019   1000   240.90   CHIX   19305XJ7zk9

Fri 01 Nov 15:39:48 BST 2019   899    240.80   CHIX   19305XJ7zm5

Fri 01 Nov 15:39:48 BST 2019   1437   240.80   CHIX   19305XJ7zm6

Fri 01 Nov 15:39:48 BST 2019   3371   240.80   XLON   19305XJ7zm4

Fri 01 Nov 15:39:48 BST 2019   267    240.80   CHIX   19305XJ7zm7

Fri 01 Nov 15:40:32 BST 2019   24     240.95   XLON   19305XJ7zo7

Fri 01 Nov 15:40:32 BST 2019   22     240.95   XLON   19305XJ7zo6

Fri 01 Nov 15:40:32 BST 2019   22     240.95   XLON   19305XJ7zo8

Fri 01 Nov 15:40:32 BST 2019   2073   240.95   XLON   19305XJ7zo3

Fri 01 Nov 15:40:32 BST 2019   1500   240.95   XLON   19305XJ7zo5

Fri 01 Nov 15:40:32 BST 2019   22     240.95   XLON   19305XJ7zo4

Fri 01 Nov 15:40:39 BST 2019   545    240.95   CHIX   19305XJ7zod

Fri 01 Nov 15:40:56 BST 2019   1382   241.00   CHIX   19305XJ7zpd

Fri 01 Nov 15:40:56 BST 2019   649    241.00   CHIX   19305XJ7zpe

Fri 01 Nov 15:40:56 BST 2019   1038   241.00   XLON   19305XJ7zpc

Fri 01 Nov 15:40:56 BST 2019   3239   241.00   XLON   19305XJ7zpb

Fri 01 Nov 15:40:56 BST 2019   1217   240.95   CHIX   19305XJ7zpj

Fri 01 Nov 15:40:56 BST 2019   649    240.95   CHIX   19305XJ7zpi

Fri 01 Nov 15:40:56 BST 2019   2146   240.95   XLON   19305XJ7zpg

Fri 01 Nov 15:40:56 BST 2019   920    240.95   XLON   19305XJ7zpf

Fri 01 Nov 15:40:56 BST 2019   706    240.95   XLON   19305XJ7zph

Fri 01 Nov 15:40:57 BST 2019   2811   240.85   XLON   19305XJ7zpl

Fri 01 Nov 15:40:57 BST 2019   499    240.85   XLON   19305XJ7zpk

Fri 01 Nov 15:42:53 BST 2019   12     241.00   XLON   19305XJ7zur

Fri 01 Nov 15:44:28 BST 2019   1527   241.30   XLON   19305XJ7zyc

Fri 01 Nov 15:44:28 BST 2019   767    241.30   CHIX   19305XJ7zye

Fri 01 Nov 15:44:28 BST 2019   700    241.30   CHIX   19305XJ7zyb

Fri 01 Nov 15:44:28 BST 2019   297    241.25   CHIX   19305XJ7zym

Fri 01 Nov 15:44:28 BST 2019   651    241.25   CHIX   19305XJ7zyl
Fri 01 Nov 15:44:28 BST 2019   649    241.25   CHIX   19305XJ7zyn

Fri 01 Nov 15:44:28 BST 2019   338    241.25   CHIX   19305XJ7zyk

Fri 01 Nov 15:44:28 BST 2019   1119   241.25   CHIX   19305XJ7zyj

Fri 01 Nov 15:44:28 BST 2019   2623   241.25   XLON   19305XJ7zyd

Fri 01 Nov 15:44:28 BST 2019   133    241.25   XLON   19305XJ7zyf

Fri 01 Nov 15:44:28 BST 2019   19     241.25   XLON   19305XJ7zyh

Fri 01 Nov 15:44:28 BST 2019   1418   241.25   XLON   19305XJ7zyg

Fri 01 Nov 15:44:28 BST 2019   1393   241.25   XLON   19305XJ7zyi

Fri 01 Nov 15:44:28 BST 2019   990    241.30   XLON   19305XJ7zyo

Fri 01 Nov 15:44:28 BST 2019   773    241.25   CHIX   19305XJ7zyu

Fri 01 Nov 15:44:28 BST 2019   676    241.25   CHIX   19305XJ7zyt

Fri 01 Nov 15:44:28 BST 2019   3513   241.25   CHIX   19305XJ7zyp

Fri 01 Nov 15:44:28 BST 2019   4260   241.25   CHIX   19305XJ7zyr

Fri 01 Nov 15:44:28 BST 2019   1582   241.30   BATE   19305XJ7zyq

Fri 01 Nov 15:44:28 BST 2019   1100   241.30   BATE   19305XJ7zys

Fri 01 Nov 15:45:05 BST 2019   519    241.60   CHIX   19305XJ800s

Fri 01 Nov 15:45:13 BST 2019   528    241.60   CHIX   19305XJ801s

Fri 01 Nov 15:45:25 BST 2019   648    241.55   CHIX   19305XJ802d

Fri 01 Nov 15:45:25 BST 2019   1374   241.55   CHIX   19305XJ802b

Fri 01 Nov 15:45:25 BST 2019   648    241.55   CHIX   19305XJ802c

Fri 01 Nov 15:45:25 BST 2019   551    241.55   XLON   19305XJ802a

Fri 01 Nov 15:45:25 BST 2019   3220   241.55   XLON   19305XJ8028

Fri 01 Nov 15:45:25 BST 2019   574    241.55   XLON   19305XJ8029

Fri 01 Nov 15:45:25 BST 2019   1000   241.60   CHIX   19305XJ802e

Fri 01 Nov 15:45:25 BST 2019   274    241.58   BATE   19305XJ802f

Fri 01 Nov 15:45:25 BST 2019   884    241.60   BATE   19305XJ802g

Fri 01 Nov 15:45:51 BST 2019   144    241.55   XLON   19305XJ8048

Fri 01 Nov 15:46:09 BST 2019   1582   241.50   XLON   19305XJ805c

Fri 01 Nov 15:46:09 BST 2019   23     241.50   XLON   19305XJ805d
Fri 01 Nov 15:46:09 BST 2019   2361   241.50   XLON   19305XJ805b

Fri 01 Nov 15:46:09 BST 2019   327    241.50   CHIX   19305XJ805g

Fri 01 Nov 15:46:09 BST 2019   1008   241.50   CHIX   19305XJ805e

Fri 01 Nov 15:46:09 BST 2019   726    241.50   CHIX   19305XJ805f

Fri 01 Nov 15:46:09 BST 2019   936    241.45   CHIX   19305XJ805h

Fri 01 Nov 15:46:09 BST 2019   471    241.45   CHIX   19305XJ805j

Fri 01 Nov 15:46:13 BST 2019   588    241.40   XLON   19305XJ805q

Fri 01 Nov 15:46:13 BST 2019   648    241.40   CHIX   19305XJ805r

Fri 01 Nov 15:46:14 BST 2019   578    241.30   XLON   19305XJ805u

Fri 01 Nov 15:46:14 BST 2019   96     241.30   XLON   19305XJ805v

Fri 01 Nov 15:46:47 BST 2019   1174   241.30   XLON   19305XJ807k

Fri 01 Nov 15:46:47 BST 2019   649    241.30   CHIX   19305XJ807m

Fri 01 Nov 15:46:47 BST 2019   8      241.30   XLON   19305XJ807n

Fri 01 Nov 15:47:08 BST 2019   931    241.30   CHIX   19305XJ808r

Fri 01 Nov 15:47:28 BST 2019   767    241.35   CHIX   19305XJ809v

Fri 01 Nov 15:47:28 BST 2019   1799   241.35   XLON   19305XJ809t

Fri 01 Nov 15:47:28 BST 2019   1129   241.30   XLON   19305XJ809w

Fri 01 Nov 15:47:28 BST 2019   649    241.30   CHIX   19305XJ809y

Fri 01 Nov 15:47:54 BST 2019   565    241.25   XLON   19305XJ80b4

Fri 01 Nov 15:47:54 BST 2019   462    241.25   XLON   19305XJ80b5

Fri 01 Nov 15:47:54 BST 2019   718    241.25   XLON   19305XJ80b6

Fri 01 Nov 15:47:54 BST 2019   873    241.25   XLON   19305XJ80b8

Fri 01 Nov 15:47:54 BST 2019   643    241.25   XLON   19305XJ80b7

Fri 01 Nov 15:47:54 BST 2019   676    241.25   XLON   19305XJ80ba

Fri 01 Nov 15:47:54 BST 2019   36     241.25   XLON   19305XJ80bb

Fri 01 Nov 15:47:54 BST 2019   160    241.25   XLON   19305XJ80b9

Fri 01 Nov 15:47:54 BST 2019   649    241.25   CHIX   19305XJ80bh

Fri 01 Nov 15:47:54 BST 2019   649    241.25   CHIX   19305XJ80bd

Fri 01 Nov 15:47:54 BST 2019   649    241.25   CHIX   19305XJ80bf
Fri 01 Nov 15:47:54 BST 2019   649    241.25   CHIX   19305XJ80bg

Fri 01 Nov 15:47:54 BST 2019   335    241.25   CHIX   19305XJ80bi

Fri 01 Nov 15:47:54 BST 2019   384    241.25   CHIX   19305XJ80bj

Fri 01 Nov 15:47:54 BST 2019   604    241.25   XLON   19305XJ80bc

Fri 01 Nov 15:47:54 BST 2019   2154   241.25   XLON   19305XJ80be

Fri 01 Nov 15:47:55 BST 2019   793    241.25   CHIX   19305XJ80bk

Fri 01 Nov 15:48:29 BST 2019   2140   241.25   XLON   19305XJ80dl

Fri 01 Nov 15:48:29 BST 2019   913    241.25   CHIX   19305XJ80dm

Fri 01 Nov 15:48:29 BST 2019   1032   241.25   XLON   19305XJ80do

Fri 01 Nov 15:48:29 BST 2019   649    241.25   CHIX   19305XJ80dp

Fri 01 Nov 15:49:33 BST 2019   813    241.30   XLON   19305XJ80gm

Fri 01 Nov 15:49:33 BST 2019   2491   241.30   XLON   19305XJ80gl

Fri 01 Nov 15:49:33 BST 2019   1062   241.30   CHIX   19305XJ80gn

Fri 01 Nov 15:49:33 BST 2019   477    241.30   CHIX   19305XJ80go

Fri 01 Nov 15:49:33 BST 2019   649    241.30   CHIX   19305XJ80gp

Fri 01 Nov 15:50:04 BST 2019   1622   241.30   XLON   19305XJ80ie

Fri 01 Nov 15:50:04 BST 2019   2147   241.30   XLON   19305XJ80if

Fri 01 Nov 15:50:04 BST 2019   1008   241.30   CHIX   19305XJ80ig

Fri 01 Nov 15:50:04 BST 2019   745    241.30   CHIX   19305XJ80ih

Fri 01 Nov 15:50:04 BST 2019   916    241.30   CHIX   19305XJ80ii

Fri 01 Nov 15:51:07 BST 2019   1458   241.65   XLON   19305XJ80l4

Fri 01 Nov 15:51:07 BST 2019   1522   241.65   XLON   19305XJ80l5

Fri 01 Nov 15:51:43 BST 2019   647    241.70   CHIX   19305XJ80mk

Fri 01 Nov 15:51:43 BST 2019   1260   241.70   XLON   19305XJ80mj

Fri 01 Nov 15:51:43 BST 2019   1500   241.70   XLON   19305XJ80ml

Fri 01 Nov 15:51:45 BST 2019   1500   241.70   XLON   19305XJ80mm

Fri 01 Nov 15:51:45 BST 2019   752    241.70   CHIX   19305XJ80mo

Fri 01 Nov 15:51:45 BST 2019   22     241.70   CHIX   19305XJ80mn

Fri 01 Nov 15:51:45 BST 2019   2570   241.68   CHIX   19305XJ80mp
Fri 01 Nov 15:51:45 BST 2019   1500   241.70   XLON   19305XJ80mq

Fri 01 Nov 15:51:45 BST 2019   2048   241.70   CHIX   19305XJ80mr

Fri 01 Nov 15:51:48 BST 2019   995    241.65   XLON   19305XJ80mt

Fri 01 Nov 15:51:48 BST 2019   1697   241.65   XLON   19305XJ80mu

Fri 01 Nov 15:51:48 BST 2019   222    241.65   XLON   19305XJ80mv

Fri 01 Nov 15:51:48 BST 2019   752    241.65   CHIX   19305XJ80mw

Fri 01 Nov 15:51:48 BST 2019   863    241.65   CHIX   19305XJ80mx

Fri 01 Nov 15:51:48 BST 2019   287    241.65   CHIX   19305XJ80my

Fri 01 Nov 15:51:48 BST 2019   540    241.65   CHIX   19305XJ80n0

Fri 01 Nov 15:51:48 BST 2019   648    241.65   CHIX   19305XJ80n1

Fri 01 Nov 15:52:14 BST 2019   648    241.60   CHIX   19305XJ80of

Fri 01 Nov 15:52:14 BST 2019   379    241.60   CHIX   19305XJ80og

Fri 01 Nov 15:52:14 BST 2019   652    241.60   CHIX   19305XJ80oh

Fri 01 Nov 15:52:14 BST 2019   164    241.60   XLON   19305XJ80oe

Fri 01 Nov 15:52:14 BST 2019   870    241.60   XLON   19305XJ80od

Fri 01 Nov 15:52:14 BST 2019   408    241.55   CHIX   19305XJ80oj

Fri 01 Nov 15:52:14 BST 2019   258    241.55   CHIX   19305XJ80ok

Fri 01 Nov 15:52:14 BST 2019   148    241.55   XLON   19305XJ80oi

Fri 01 Nov 15:52:23 BST 2019   2091   241.50   CHIX   19305XJ80ot

Fri 01 Nov 15:52:23 BST 2019   4906   241.50   XLON   19305XJ80os

Fri 01 Nov 15:52:56 BST 2019   1267   241.50   XLON   19305XJ80qa

Fri 01 Nov 15:52:58 BST 2019   191    241.50   XLON   19305XJ80qe

Fri 01 Nov 15:53:21 BST 2019   823    241.40   XLON   19305XJ80rl

Fri 01 Nov 15:53:21 BST 2019   194    241.40   XLON   19305XJ80rm

Fri 01 Nov 15:53:21 BST 2019   2602   241.40   XLON   19305XJ80rn

Fri 01 Nov 15:53:21 BST 2019   439    241.40   CHIX   19305XJ80ro

Fri 01 Nov 15:53:21 BST 2019   209    241.40   CHIX   19305XJ80rp

Fri 01 Nov 15:53:21 BST 2019   1110   241.40   CHIX   19305XJ80rq

Fri 01 Nov 15:53:21 BST 2019   452    241.40   CHIX   19305XJ80rr
Fri 01 Nov 15:53:21 BST 2019   773    241.40   CHIX   19305XJ80rs

Fri 01 Nov 15:53:22 BST 2019   503    241.30   XLON   19305XJ80ru

Fri 01 Nov 15:53:45 BST 2019   446    241.35   XLON   19305XJ80sv

Fri 01 Nov 15:53:52 BST 2019   648    241.35   CHIX   19305XJ80t1

Fri 01 Nov 15:54:15 BST 2019   2009   241.30   CHIX   19305XJ80u1

Fri 01 Nov 15:54:15 BST 2019   4209   241.30   XLON   19305XJ80tz

Fri 01 Nov 15:54:15 BST 2019   142    241.30   XLON   19305XJ80u0

Fri 01 Nov 15:54:17 BST 2019   1428   241.25   XLON   19305XJ80u2

Fri 01 Nov 15:54:32 BST 2019   4761   241.25   XLON   19305XJ80uc

Fri 01 Nov 15:54:32 BST 2019   550    241.25   CHIX   19305XJ80ud

Fri 01 Nov 15:54:32 BST 2019   655    241.25   CHIX   19305XJ80ue

Fri 01 Nov 15:54:32 BST 2019   962    241.25   CHIX   19305XJ80uf

Fri 01 Nov 15:54:32 BST 2019   1068   241.25   CHIX   19305XJ80ug

Fri 01 Nov 15:54:33 BST 2019   1477   241.25   BATE   19305XJ80uh

Fri 01 Nov 15:54:57 BST 2019   277    241.30   CHIX   19305XJ80vl

Fri 01 Nov 15:55:07 BST 2019   375    241.30   CHIX   19305XJ80w3

Fri 01 Nov 15:55:48 BST 2019   835    241.30   CHIX   19305XJ80x9

Fri 01 Nov 15:55:52 BST 2019   648    241.35   CHIX   19305XJ80xl

Fri 01 Nov 15:55:52 BST 2019   679    241.35   XLON   19305XJ80xk

Fri 01 Nov 15:57:33 BST 2019   2802   241.50   XLON   19305XJ8124

Fri 01 Nov 15:57:33 BST 2019   3270   241.50   XLON   19305XJ8125

Fri 01 Nov 15:57:33 BST 2019   1      241.50   XLON   19305XJ8126

Fri 01 Nov 15:57:33 BST 2019   1195   241.50   CHIX   19305XJ8127

Fri 01 Nov 15:57:33 BST 2019   1395   241.50   CHIX   19305XJ8128

Fri 01 Nov 15:57:33 BST 2019   398    241.55   BATE   19305XJ812a

Fri 01 Nov 15:57:33 BST 2019   416    241.55   BATE   19305XJ812b

Fri 01 Nov 15:57:33 BST 2019   1200   241.55   BATE   19305XJ8129

Fri 01 Nov 15:57:34 BST 2019   2144   241.45   XLON   19305XJ812g

Fri 01 Nov 15:57:34 BST 2019   2382   241.45   XLON   19305XJ812c
Fri 01 Nov 15:57:34 BST 2019   26     241.45   XLON   19305XJ812d

Fri 01 Nov 15:57:34 BST 2019   96     241.45   XLON   19305XJ812e

Fri 01 Nov 15:57:34 BST 2019   433    241.45   XLON   19305XJ812f

Fri 01 Nov 15:57:34 BST 2019   914    241.45   CHIX   19305XJ812k

Fri 01 Nov 15:57:34 BST 2019   1017   241.45   CHIX   19305XJ812h

Fri 01 Nov 15:57:34 BST 2019   554    241.45   CHIX   19305XJ812i

Fri 01 Nov 15:57:34 BST 2019   648    241.45   CHIX   19305XJ812j

Fri 01 Nov 15:57:34 BST 2019   655    241.40   CHIX   19305XJ812m

Fri 01 Nov 15:57:34 BST 2019   94     241.40   CHIX   19305XJ812n

Fri 01 Nov 15:57:34 BST 2019   1631   241.40   XLON   19305XJ812l

Fri 01 Nov 15:57:59 BST 2019   1103   241.35   XLON   19305XJ813x

Fri 01 Nov 15:57:59 BST 2019   4548   241.35   XLON   19305XJ813w

Fri 01 Nov 15:57:59 BST 2019   1939   241.35   CHIX   19305XJ813y

Fri 01 Nov 15:57:59 BST 2019   648    241.35   CHIX   19305XJ813z

Fri 01 Nov 15:57:59 BST 2019   945    241.35   XLON   19305XJ8141

Fri 01 Nov 15:57:59 BST 2019   286    241.30   CHIX   19305XJ8145

Fri 01 Nov 15:57:59 BST 2019   648    241.35   CHIX   19305XJ8142

Fri 01 Nov 15:57:59 BST 2019   749    241.30   CHIX   19305XJ8144

Fri 01 Nov 15:58:01 BST 2019   202    241.30   XLON   19305XJ814i

Fri 01 Nov 15:58:01 BST 2019   1633   241.30   XLON   19305XJ814j

Fri 01 Nov 15:58:01 BST 2019   481    241.30   XLON   19305XJ814k

Fri 01 Nov 15:58:01 BST 2019   216    241.30   XLON   19305XJ814l

Fri 01 Nov 15:58:06 BST 2019   363    241.30   CHIX   19305XJ814v

Fri 01 Nov 15:58:06 BST 2019   834    241.30   CHIX   19305XJ814w

Fri 01 Nov 15:58:06 BST 2019   392    241.30   CHIX   19305XJ814x

Fri 01 Nov 15:59:04 BST 2019   648    241.40   CHIX   19305XJ8170

Fri 01 Nov 15:59:04 BST 2019   82     241.40   XLON   19305XJ816y

Fri 01 Nov 15:59:04 BST 2019   213    241.40   XLON   19305XJ816z

Fri 01 Nov 16:00:04 BST 2019   919    241.50   XLON   19305XJ81a5
Fri 01 Nov 16:00:50 BST 2019   526    241.65   CHIX   19305XJ81ds

Fri 01 Nov 16:00:50 BST 2019   2115   241.65   CHIX   19305XJ81dt

Fri 01 Nov 16:00:50 BST 2019   4963   241.65   XLON   19305XJ81dr

Fri 01 Nov 16:00:51 BST 2019   1565   241.60   XLON   19305XJ81dz

Fri 01 Nov 16:00:51 BST 2019   2448   241.60   XLON   19305XJ81dx

Fri 01 Nov 16:00:51 BST 2019   1218   241.60   XLON   19305XJ81e0

Fri 01 Nov 16:00:51 BST 2019   261    241.60   CHIX   19305XJ81e6

Fri 01 Nov 16:00:51 BST 2019   1187   241.60   CHIX   19305XJ81e7

Fri 01 Nov 16:00:51 BST 2019   1044   241.60   CHIX   19305XJ81e1

Fri 01 Nov 16:00:51 BST 2019   717    241.55   CHIX   19305XJ81ef

Fri 01 Nov 16:00:51 BST 2019   1282   241.55   CHIX   19305XJ81ec

Fri 01 Nov 16:00:51 BST 2019   443    241.55   CHIX   19305XJ81ee

Fri 01 Nov 16:00:51 BST 2019   648    241.55   CHIX   19305XJ81ea

Fri 01 Nov 16:00:51 BST 2019   879    241.55   CHIX   19305XJ81e9

Fri 01 Nov 16:00:51 BST 2019   475    241.55   XLON   19305XJ81e4

Fri 01 Nov 16:01:10 BST 2019   495    241.50   CHIX   19305XJ81ff

Fri 01 Nov 16:01:10 BST 2019   15     241.50   XLON   19305XJ81fc

Fri 01 Nov 16:01:10 BST 2019   44     241.50   XLON   19305XJ81fa

Fri 01 Nov 16:02:14 BST 2019   746    241.50   CHIX   19305XJ81ib

Fri 01 Nov 16:02:14 BST 2019   753    241.50   CHIX   19305XJ81ic

Fri 01 Nov 16:02:14 BST 2019   47     241.50   XLON   19305XJ81i9

Fri 01 Nov 16:02:14 BST 2019   1726   241.50   XLON   19305XJ81ia

Fri 01 Nov 16:02:14 BST 2019   901    241.50   CHIX   19305XJ81id

Fri 01 Nov 16:02:14 BST 2019   2982   241.45   XLON   19305XJ81if

Fri 01 Nov 16:02:14 BST 2019   1395   241.45   XLON   19305XJ81ie

Fri 01 Nov 16:02:50 BST 2019   1544   241.45   XLON   19305XJ81k8

Fri 01 Nov 16:02:50 BST 2019   110    241.45   XLON   19305XJ81k9

Fri 01 Nov 16:02:50 BST 2019   123    241.45   XLON   19305XJ81k7

Fri 01 Nov 16:02:50 BST 2019   559    241.45   CHIX   19305XJ81kd
Fri 01 Nov 16:02:50 BST 2019   709    241.45   CHIX   19305XJ81ke

Fri 01 Nov 16:02:50 BST 2019   556    241.45   CHIX   19305XJ81kf

Fri 01 Nov 16:02:50 BST 2019   648    241.45   CHIX   19305XJ81ka

Fri 01 Nov 16:02:50 BST 2019   1324   241.45   CHIX   19305XJ81kb

Fri 01 Nov 16:02:50 BST 2019   595    241.45   CHIX   19305XJ81kc

Fri 01 Nov 16:02:51 BST 2019   4714   241.40   XLON   19305XJ81kl

Fri 01 Nov 16:02:51 BST 2019   636    241.40   CHIX   19305XJ81km

Fri 01 Nov 16:02:51 BST 2019   2009   241.40   CHIX   19305XJ81kn

Fri 01 Nov 16:02:51 BST 2019   1513   241.40   XLON   19305XJ81ko

Fri 01 Nov 16:03:09 BST 2019   981    241.35   XLON   19305XJ81lg

Fri 01 Nov 16:03:09 BST 2019   444    241.35   XLON   19305XJ81lh

Fri 01 Nov 16:03:09 BST 2019   648    241.35   CHIX   19305XJ81li

Fri 01 Nov 16:03:09 BST 2019   648    241.35   CHIX   19305XJ81lj

Fri 01 Nov 16:03:12 BST 2019   276    241.35   CHIX   19305XJ81ll

Fri 01 Nov 16:03:12 BST 2019   170    241.30   XLON   19305XJ81lm

Fri 01 Nov 16:03:29 BST 2019   542    241.25   CHIX   19305XJ81mn

Fri 01 Nov 16:03:29 BST 2019   885    241.25   CHIX   19305XJ81ml

Fri 01 Nov 16:03:29 BST 2019   2075   241.25   XLON   19305XJ81mk

Fri 01 Nov 16:03:29 BST 2019   1500   241.25   XLON   19305XJ81mo

Fri 01 Nov 16:03:29 BST 2019   722    241.25   CHIX   19305XJ81mp

Fri 01 Nov 16:03:29 BST 2019   72     241.25   XLON   19305XJ81mq

Fri 01 Nov 16:03:49 BST 2019   548    241.25   CHIX   19305XJ81oa

Fri 01 Nov 16:03:49 BST 2019   1930   241.25   CHIX   19305XJ81ob

Fri 01 Nov 16:03:49 BST 2019   622    241.25   CHIX   19305XJ81oc

Fri 01 Nov 16:03:49 BST 2019   4526   241.25   XLON   19305XJ81o9

Fri 01 Nov 16:03:53 BST 2019   2370   241.20   CHIX   19305XJ81oi

Fri 01 Nov 16:03:53 BST 2019   5558   241.20   XLON   19305XJ81oh

Fri 01 Nov 16:04:00 BST 2019   779    241.25   CHIX   19305XJ81pa

Fri 01 Nov 16:05:04 BST 2019   1      241.25   XLON   19305XJ81rs
Fri 01 Nov 16:05:04 BST 2019   46     241.25   XLON   19305XJ81rr

Fri 01 Nov 16:05:04 BST 2019   2554   241.20   XLON   19305XJ81rx

Fri 01 Nov 16:05:04 BST 2019   4426   241.20   XLON   19305XJ81rv

Fri 01 Nov 16:05:04 BST 2019   1887   241.20   CHIX   19305XJ81ry

Fri 01 Nov 16:05:04 BST 2019   1090   241.20   CHIX   19305XJ81s0

Fri 01 Nov 16:05:05 BST 2019   2677   241.15   CHIX   19305XJ81s2

Fri 01 Nov 16:05:05 BST 2019   6280   241.15   XLON   19305XJ81s1

Fri 01 Nov 16:05:10 BST 2019   7724   241.10   XLON   19305XJ81sa

Fri 01 Nov 16:05:10 BST 2019   3292   241.10   CHIX   19305XJ81sb

Fri 01 Nov 16:07:05 BST 2019   3265   241.05   XLON   19305XJ81xy

Fri 01 Nov 16:07:05 BST 2019   1392   241.05   CHIX   19305XJ81xz

Fri 01 Nov 16:08:18 BST 2019   1980   241.15   CHIX   19305XJ822t

Fri 01 Nov 16:08:18 BST 2019   134    241.15   CHIX   19305XJ822v

Fri 01 Nov 16:08:18 BST 2019   268    241.15   CHIX   19305XJ822w

Fri 01 Nov 16:08:18 BST 2019   466    241.15   CHIX   19305XJ822x

Fri 01 Nov 16:08:18 BST 2019   46     241.15   XLON   19305XJ822q

Fri 01 Nov 16:08:18 BST 2019   4961   241.15   XLON   19305XJ822m

Fri 01 Nov 16:09:06 BST 2019   2634   241.20   XLON   19305XJ825z

Fri 01 Nov 16:09:06 BST 2019   1124   241.20   CHIX   19305XJ8260

Fri 01 Nov 16:09:06 BST 2019   956    241.20   CHIX   19305XJ8261

Fri 01 Nov 16:09:06 BST 2019   1      241.20   CHIX   19305XJ8262

Fri 01 Nov 16:09:08 BST 2019   1652   241.15   CHIX   19305XJ826g

Fri 01 Nov 16:09:08 BST 2019   622    241.15   CHIX   19305XJ826h

Fri 01 Nov 16:09:08 BST 2019   556    241.15   CHIX   19305XJ826i

Fri 01 Nov 16:09:08 BST 2019   2760   241.15   XLON   19305XJ826f

Fri 01 Nov 16:09:08 BST 2019   3873   241.15   XLON   19305XJ826e

Fri 01 Nov 16:09:17 BST 2019   134    241.20   BATE   19305XJ827a

Fri 01 Nov 16:09:28 BST 2019   956    241.00   CHIX   19305XJ827j

Fri 01 Nov 16:09:38 BST 2019   649    240.95   CHIX   19305XJ8284
Fri 01 Nov 16:09:38 BST 2019   1044   240.95   XLON   19305XJ8283

Fri 01 Nov 16:09:55 BST 2019   481    240.95   CHIX   19305XJ828d

Fri 01 Nov 16:10:12 BST 2019   61     240.95   XLON   19305XJ82a5

Fri 01 Nov 16:10:12 BST 2019   508    240.95   CHIX   19305XJ82a6

Fri 01 Nov 16:10:12 BST 2019   2254   240.90   XLON   19305XJ82a7

Fri 01 Nov 16:10:12 BST 2019   1445   240.90   XLON   19305XJ82a8

Fri 01 Nov 16:10:39 BST 2019   2198   240.95   XLON   19305XJ82b9

Fri 01 Nov 16:10:39 BST 2019   938    240.95   CHIX   19305XJ82bb

Fri 01 Nov 16:10:39 BST 2019   1381   240.95   XLON   19305XJ82bc

Fri 01 Nov 16:10:39 BST 2019   649    240.95   CHIX   19305XJ82be

Fri 01 Nov 16:10:40 BST 2019   106    240.90   XLON   19305XJ82c7

Fri 01 Nov 16:10:40 BST 2019   893    240.90   XLON   19305XJ82c9

Fri 01 Nov 16:10:40 BST 2019   3381   240.90   XLON   19305XJ82ca

Fri 01 Nov 16:10:40 BST 2019   962    240.90   CHIX   19305XJ82cc

Fri 01 Nov 16:10:40 BST 2019   711    240.90   CHIX   19305XJ82cd

Fri 01 Nov 16:10:40 BST 2019   898    240.90   CHIX   19305XJ82cf

Fri 01 Nov 16:10:40 BST 2019   925    240.90   CHIX   19305XJ82ch

Fri 01 Nov 16:10:57 BST 2019   811    240.90   XLON   19305XJ82d4

Fri 01 Nov 16:10:57 BST 2019   186    240.90   XLON   19305XJ82d6

Fri 01 Nov 16:10:57 BST 2019   650    240.90   CHIX   19305XJ82d7

Fri 01 Nov 16:11:03 BST 2019   58     240.90   XLON   19305XJ82dm

Fri 01 Nov 16:11:40 BST 2019   601    240.90   CHIX   19305XJ82g5

Fri 01 Nov 16:11:43 BST 2019   1809   240.90   CHIX   19305XJ82ge

Fri 01 Nov 16:12:00 BST 2019   60     240.90   XLON   19305XJ82i8

Fri 01 Nov 16:12:02 BST 2019   483    240.95   CHIX   19305XJ82i9

Fri 01 Nov 16:12:02 BST 2019   1500   240.95   CHIX   19305XJ82ib

Fri 01 Nov 16:12:02 BST 2019   673    240.95   CHIX   19305XJ82ic

Fri 01 Nov 16:12:06 BST 2019   490    240.95   CHIX   19305XJ82ig

Fri 01 Nov 16:12:08 BST 2019   2497   240.95   CHIX   19305XJ82ii
Fri 01 Nov 16:12:08 BST 2019   1081   240.95   CHIX   19305XJ82ih

Fri 01 Nov 16:12:08 BST 2019   2247   241.00   XLON   19305XJ82ij

Fri 01 Nov 16:12:08 BST 2019   993    241.00   XLON   19305XJ82ik

Fri 01 Nov 16:12:08 BST 2019   1500   241.00   BATE   19305XJ82im

Fri 01 Nov 16:12:08 BST 2019   1500   241.00   CHIX   19305XJ82in

Fri 01 Nov 16:12:08 BST 2019   649    241.00   CHIX   19305XJ82io

Fri 01 Nov 16:12:08 BST 2019   1660   241.00   CHIX   19305XJ82ip

Fri 01 Nov 16:12:17 BST 2019   2297   241.00   XLON   19305XJ82kj

Fri 01 Nov 16:12:34 BST 2019   200    241.00   XLON   19305XJ82lm

Fri 01 Nov 16:12:47 BST 2019   1500   241.00   CHIX   19305XJ82mi

Fri 01 Nov 16:12:47 BST 2019   257    241.00   CHIX   19305XJ82mj

Fri 01 Nov 16:12:47 BST 2019   612    241.00   CHIX   19305XJ82mk

Fri 01 Nov 16:12:47 BST 2019   279    241.00   CHIX   19305XJ82ml

Fri 01 Nov 16:12:47 BST 2019   1624   241.00   XLON   19305XJ82mg

Fri 01 Nov 16:12:47 BST 2019   64     241.00   XLON   19305XJ82mh

Fri 01 Nov 16:12:48 BST 2019   649    240.95   CHIX   19305XJ82mo

Fri 01 Nov 16:12:48 BST 2019   267    240.95   CHIX   19305XJ82mp

Fri 01 Nov 16:12:48 BST 2019   784    240.95   XLON   19305XJ82mm

Fri 01 Nov 16:12:48 BST 2019   955    240.95   CHIX   19305XJ82mr

Fri 01 Nov 16:12:49 BST 2019   4      240.95   CHIX   19305XJ82mt

Fri 01 Nov 16:12:49 BST 2019   110    240.95   XLON   19305XJ82ms

Fri 01 Nov 16:12:49 BST 2019   3260   240.90   XLON   19305XJ82mu

Fri 01 Nov 16:12:49 BST 2019   1575   240.90   XLON   19305XJ82mv

Fri 01 Nov 16:13:01 BST 2019   86     240.85   XLON   19305XJ82nt

Fri 01 Nov 16:13:01 BST 2019   8      240.85   XLON   19305XJ82nn

Fri 01 Nov 16:13:01 BST 2019   13     240.85   XLON   19305XJ82nq

Fri 01 Nov 16:13:01 BST 2019   3405   240.85   XLON   19305XJ82nj

Fri 01 Nov 16:13:01 BST 2019   183    240.85   XLON   19305XJ82nk

Fri 01 Nov 16:13:01 BST 2019   1451   240.85   CHIX   19305XJ82nv
Fri 01 Nov 16:13:01 BST 2019   397    240.85   CHIX   19305XJ82nw

Fri 01 Nov 16:13:01 BST 2019   341    240.85   CHIX   19305XJ82nx

Fri 01 Nov 16:13:35 BST 2019   614    240.85   CHIX   19305XJ82po

Fri 01 Nov 16:13:44 BST 2019   650    240.80   CHIX   19305XJ82qy

Fri 01 Nov 16:13:44 BST 2019   273    240.80   CHIX   19305XJ82qz

Fri 01 Nov 16:13:44 BST 2019   650    240.80   CHIX   19305XJ82r1

Fri 01 Nov 16:13:44 BST 2019   1398   240.80   XLON   19305XJ82qw

Fri 01 Nov 16:13:44 BST 2019   1342   240.80   XLON   19305XJ82qx

Fri 01 Nov 16:14:12 BST 2019   230    240.75   XLON   19305XJ82s3

Fri 01 Nov 16:14:12 BST 2019   1494   240.75   XLON   19305XJ82s0

Fri 01 Nov 16:14:12 BST 2019   1140   240.75   XLON   19305XJ82s1

Fri 01 Nov 16:14:12 BST 2019   762    240.75   CHIX   19305XJ82s7

Fri 01 Nov 16:14:12 BST 2019   650    240.75   CHIX   19305XJ82s8

Fri 01 Nov 16:14:12 BST 2019   685    240.75   CHIX   19305XJ82s5

Fri 01 Nov 16:14:12 BST 2019   650    240.75   CHIX   19305XJ82s6

Fri 01 Nov 16:14:12 BST 2019   1014   240.75   XLON   19305XJ82s4

Fri 01 Nov 16:14:35 BST 2019   616    240.75   XLON   19305XJ82t5

Fri 01 Nov 16:14:35 BST 2019   6032   240.75   CHIX   19305XJ82t8

Fri 01 Nov 16:14:35 BST 2019   1125   240.75   CHIX   19305XJ82t9

Fri 01 Nov 16:14:35 BST 2019   525    240.75   CHIX   19305XJ82t6

Fri 01 Nov 16:14:35 BST 2019   1660   240.75   CHIX   19305XJ82t7

Fri 01 Nov 16:14:39 BST 2019   1413   240.65   CHIX   19305XJ82tz

Fri 01 Nov 16:14:39 BST 2019   3314   240.65   XLON   19305XJ82ty

Fri 01 Nov 16:15:12 BST 2019   330    240.45   CHIX   19305XJ82vt

Fri 01 Nov 16:15:38 BST 2019   1373   240.50   XLON   19305XJ82xe

Fri 01 Nov 16:15:38 BST 2019   137    240.50   XLON   19305XJ82xf

Fri 01 Nov 16:15:39 BST 2019   287    240.45   XLON   19305XJ82xj

Fri 01 Nov 16:15:42 BST 2019   1491   240.45   XLON   19305XJ82xp

Fri 01 Nov 16:15:56 BST 2019   759    240.45   CHIX   19305XJ82zo
Fri 01 Nov 16:15:56 BST 2019   679    240.45   CHIX   19305XJ82zp

Fri 01 Nov 16:15:56 BST 2019   462    240.45   CHIX   19305XJ82zq

Fri 01 Nov 16:15:56 BST 2019   1480   240.45   XLON   19305XJ82zl

Fri 01 Nov 16:15:56 BST 2019   960    240.45   XLON   19305XJ82zm

Fri 01 Nov 16:15:56 BST 2019   189    240.45   CHIX   19305XJ82zr

Fri 01 Nov 16:15:56 BST 2019   908    240.45   CHIX   19305XJ82zs

Fri 01 Nov 16:15:56 BST 2019   624    240.45   CHIX   19305XJ82zt

Fri 01 Nov 16:15:56 BST 2019   27     240.45   CHIX   19305XJ82zu

Fri 01 Nov 16:15:56 BST 2019   573    240.45   XLON   19305XJ82zn

Fri 01 Nov 16:15:58 BST 2019   651    240.40   CHIX   19305XJ82zz

Fri 01 Nov 16:15:58 BST 2019   962    240.40   CHIX   19305XJ82zx

Fri 01 Nov 16:15:58 BST 2019   816    240.40   CHIX   19305XJ82zy

Fri 01 Nov 16:15:58 BST 2019   296    240.40   CHIX   19305XJ8300

Fri 01 Nov 16:15:58 BST 2019   1289   240.40   CHIX   19305XJ8301

Fri 01 Nov 16:15:58 BST 2019   1053   240.40   XLON   19305XJ82zv

Fri 01 Nov 16:15:58 BST 2019   3020   240.40   XLON   19305XJ82zw

Fri 01 Nov 16:16:26 BST 2019   136    240.40   CHIX   19305XJ831d

Fri 01 Nov 16:16:30 BST 2019   1665   240.45   CHIX   19305XJ831p

Fri 01 Nov 16:16:30 BST 2019   1368   240.45   XLON   19305XJ831q

Fri 01 Nov 16:16:30 BST 2019   2537   240.45   XLON   19305XJ831r

Fri 01 Nov 16:16:30 BST 2019   1030   240.45   XLON   19305XJ831t

Fri 01 Nov 16:16:46 BST 2019   776    240.40   CHIX   19305XJ832m

Fri 01 Nov 16:16:46 BST 2019   1079   240.40   CHIX   19305XJ832l

Fri 01 Nov 16:16:46 BST 2019   2847   240.40   XLON   19305XJ832k

Fri 01 Nov 16:17:03 BST 2019   60     240.30   XLON   19305XJ833z

Fri 01 Nov 16:17:03 BST 2019   2106   240.35   CHIX   19305XJ8340

Fri 01 Nov 16:17:03 BST 2019   210    240.35   CHIX   19305XJ8341

Fri 01 Nov 16:17:09 BST 2019   6500   240.30   CHIX   19305XJ834e

Fri 01 Nov 16:17:09 BST 2019   1729   240.30   CHIX   19305XJ834f
Fri 01 Nov 16:17:50 BST 2019   2435   240.25   CHIX   19305XJ836i

Fri 01 Nov 16:17:50 BST 2019   3402   240.25   XLON   19305XJ836g

Fri 01 Nov 16:17:50 BST 2019   2309   240.25   XLON   19305XJ836h

Fri 01 Nov 16:17:51 BST 2019   651    240.20   CHIX   19305XJ836l

Fri 01 Nov 16:17:51 BST 2019   886    240.20   XLON   19305XJ836j

Fri 01 Nov 16:17:51 BST 2019   1      240.20   XLON   19305XJ836k

Fri 01 Nov 16:18:32 BST 2019   142    240.25   XLON   19305XJ837x

Fri 01 Nov 16:19:43 BST 2019   1884   240.60   XLON   19305XJ83ar

Fri 01 Nov 16:19:43 BST 2019   188    240.60   XLON   19305XJ83as

Fri 01 Nov 16:19:43 BST 2019   1500   240.60   XLON   19305XJ83at

Fri 01 Nov 16:19:43 BST 2019   572    240.60   XLON   19305XJ83au

Fri 01 Nov 16:19:43 BST 2019   3722   240.55   XLON   19305XJ83av

Fri 01 Nov 16:19:43 BST 2019   1500   240.60   XLON   19305XJ83ax

Fri 01 Nov 16:19:43 BST 2019   1453   240.55   XLON   19305XJ83aw

Fri 01 Nov 16:19:43 BST 2019   7975   240.55   CHIX   19305XJ83ay

Fri 01 Nov 16:19:48 BST 2019   1500   240.55   XLON   19305XJ83b2

Fri 01 Nov 16:19:48 BST 2019   951    240.55   XLON   19305XJ83b3

Fri 01 Nov 16:19:48 BST 2019   1200   240.55   BATE   19305XJ83b7

Fri 01 Nov 16:19:48 BST 2019   168    240.55   BATE   19305XJ83b4

Fri 01 Nov 16:19:48 BST 2019   958    240.55   CHIX   19305XJ83b5

Fri 01 Nov 16:19:48 BST 2019   1500   240.55   CHIX   19305XJ83b6

Fri 01 Nov 16:19:48 BST 2019   1500   240.55   XLON   19305XJ83b9

Fri 01 Nov 16:19:48 BST 2019   2350   240.55   XLON   19305XJ83b8

Fri 01 Nov 16:19:48 BST 2019   831    240.55   CHIX   19305XJ83ba

Fri 01 Nov 16:19:48 BST 2019   1200   240.55   CHIX   19305XJ83bb

Fri 01 Nov 16:19:48 BST 2019   792    240.55   XLON   19305XJ83bc

Fri 01 Nov 16:19:58 BST 2019   2200   240.50   XLON   19305XJ83bl

Fri 01 Nov 16:19:58 BST 2019   6165   240.45   XLON   19305XJ83bm

Fri 01 Nov 16:19:58 BST 2019   50     240.45   XLON   19305XJ83bn
Fri 01 Nov 16:19:58 BST 2019   168    240.45   CHIX   19305XJ83bq

Fri 01 Nov 16:19:58 BST 2019   2627   240.45   CHIX   19305XJ83bo

Fri 01 Nov 16:19:58 BST 2019   600    240.45   CHIX   19305XJ83bp

Fri 01 Nov 16:19:58 BST 2019   86     240.45   CHIX   19305XJ83br

Fri 01 Nov 16:20:02 BST 2019   2198   240.40   XLON   19305XJ83cg

Fri 01 Nov 16:20:02 BST 2019   1599   240.40   XLON   19305XJ83ce

Fri 01 Nov 16:20:02 BST 2019   938    240.40   CHIX   19305XJ83cj

Fri 01 Nov 16:20:02 BST 2019   734    240.40   CHIX   19305XJ83ch

Fri 01 Nov 16:20:34 BST 2019   933    240.50   CHIX   19305XJ83fn

Fri 01 Nov 16:20:46 BST 2019   1600   240.60   BATE   19305XJ83h8

Fri 01 Nov 16:20:46 BST 2019   11     240.60   BATE   19305XJ83h6

Fri 01 Nov 16:20:46 BST 2019   8458   240.60   CHIX   19305XJ83h7

Fri 01 Nov 16:20:46 BST 2019   97     240.60   CHIX   19305XJ83h9

Fri 01 Nov 16:20:51 BST 2019   744    240.45   XLON   19305XJ83i3

Fri 01 Nov 16:20:51 BST 2019   651    240.45   CHIX   19305XJ83i4

Fri 01 Nov 16:21:26 BST 2019   2267   240.40   XLON   19305XJ83jo

Fri 01 Nov 16:21:26 BST 2019   866    240.40   XLON   19305XJ83jj

Fri 01 Nov 16:21:26 BST 2019   1930   240.40   XLON   19305XJ83jl

Fri 01 Nov 16:21:26 BST 2019   823    240.40   CHIX   19305XJ83jq

Fri 01 Nov 16:21:26 BST 2019   967    240.40   CHIX   19305XJ83jr

Fri 01 Nov 16:21:26 BST 2019   449    240.40   CHIX   19305XJ83js

Fri 01 Nov 16:21:26 BST 2019   651    240.40   CHIX   19305XJ83jp

Fri 01 Nov 16:21:26 BST 2019   1575   240.40   XLON   19305XJ83ju

Fri 01 Nov 16:21:26 BST 2019   723    240.40   CHIX   19305XJ83jv

Fri 01 Nov 16:21:42 BST 2019   1009   240.40   CHIX   19305XJ83k8

Fri 01 Nov 16:21:53 BST 2019   651    240.40   CHIX   19305XJ83ks

Fri 01 Nov 16:21:53 BST 2019   538    240.40   XLON   19305XJ83kr

Fri 01 Nov 16:21:53 BST 2019   2200   240.40   CHIX   19305XJ83kt

Fri 01 Nov 16:22:33 BST 2019   3217   240.45   XLON   19305XJ83nj
Fri 01 Nov 16:22:33 BST 2019   3179   240.45   XLON   19305XJ83nk

Fri 01 Nov 16:22:33 BST 2019   145    240.45   XLON   19305XJ83nl

Fri 01 Nov 16:22:33 BST 2019   1296   240.45   CHIX   19305XJ83nm

Fri 01 Nov 16:22:33 BST 2019   1834   240.45   CHIX   19305XJ83nn

Fri 01 Nov 16:22:33 BST 2019   1771   240.45   XLON   19305XJ83nq

Fri 01 Nov 16:22:33 BST 2019   7859   240.45   XLON   19305XJ83no

Fri 01 Nov 16:22:33 BST 2019   600    240.45   XLON   19305XJ83np

Fri 01 Nov 16:22:42 BST 2019   479    240.40   XLON   19305XJ83oh

Fri 01 Nov 16:22:42 BST 2019   506    240.40   CHIX   19305XJ83oj

Fri 01 Nov 16:22:42 BST 2019   651    240.40   CHIX   19305XJ83oi

Fri 01 Nov 16:23:03 BST 2019   652    240.45   CHIX   19305XJ83qi

Fri 01 Nov 16:23:03 BST 2019   1605   240.45   CHIX   19305XJ83qk

Fri 01 Nov 16:23:03 BST 2019   813    240.45   CHIX   19305XJ83qf

Fri 01 Nov 16:23:03 BST 2019   1659   240.45   CHIX   19305XJ83qg

Fri 01 Nov 16:23:03 BST 2019   3702   240.40   BATE   19305XJ83qa

Fri 01 Nov 16:23:03 BST 2019   158    240.45   BATE   19305XJ83qc

Fri 01 Nov 16:23:03 BST 2019   2323   240.35   XLON   19305XJ83qp

Fri 01 Nov 16:23:03 BST 2019   1909   240.35   XLON   19305XJ83ql

Fri 01 Nov 16:23:03 BST 2019   145    240.35   XLON   19305XJ83qn

Fri 01 Nov 16:23:03 BST 2019   117    240.35   XLON   19305XJ83qo

Fri 01 Nov 16:23:03 BST 2019   745    240.35   XLON   19305XJ83qr

Fri 01 Nov 16:23:03 BST 2019   649    240.35   XLON   19305XJ83qs

Fri 01 Nov 16:23:04 BST 2019   501    240.30   XLON   19305XJ83r5

Fri 01 Nov 16:23:04 BST 2019   743    240.30   XLON   19305XJ83r6

Fri 01 Nov 16:23:04 BST 2019   1841   240.30   XLON   19305XJ83r4

Fri 01 Nov 16:23:04 BST 2019   651    240.30   CHIX   19305XJ83ra

Fri 01 Nov 16:23:04 BST 2019   397    240.30   CHIX   19305XJ83r9

Fri 01 Nov 16:23:04 BST 2019   785    240.30   CHIX   19305XJ83r7

Fri 01 Nov 16:23:04 BST 2019   651    240.30   CHIX   19305XJ83r8
Fri 01 Nov 16:24:00 BST 2019            1800        240.40          BATE           19305XJ83wx

Fri 01 Nov 16:24:00 BST 2019            2183        240.40          BATE           19305XJ83wu

Fri 01 Nov 16:24:00 BST 2019            6237        240.40          CHIX           19305XJ83wv

Fri 01 Nov 16:24:17 BST 2019            651         240.40          CHIX           19305XJ83xr

Fri 01 Nov 16:24:17 BST 2019            969         240.40          XLON           19305XJ83xq

Fri 01 Nov 16:24:17 BST 2019            919         240.40          CHIX           19305XJ83xs

Fri 01 Nov 16:24:50 BST 2019            945         240.35          XLON           19305XJ840g

Fri 01 Nov 16:24:50 BST 2019            3099        240.35          XLON           19305XJ840h

Fri 01 Nov 16:24:50 BST 2019            2464        240.30          XLON           19305XJ840i

Fri 01 Nov 16:24:50 BST 2019            651         240.35          CHIX           19305XJ840j

Fri 01 Nov 16:24:50 BST 2019            1322        240.35          CHIX           19305XJ840k

Fri 01 Nov 16:24:50 BST 2019            1051        240.30          CHIX           19305XJ840l

Fri 01 Nov 16:24:50 BST 2019            2023        240.25          CHIX           19305XJ840r

Fri 01 Nov 16:24:51 BST 2019            772         240.30          XLON           19305XJ840u

Fri 01 Nov 16:24:57 BST 2019            43          240.30          XLON           19305XJ8421


SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 04/11/2019 10:07:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story