To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In Own Shares-21 October 2019.

Release Date: 22/10/2019 09:36
Code(s): GLN     PDF:  
Wrap Text
GLN: Transactions In Own Shares-21 October 2019.

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
22 October 2019


                              Transactions in own shares-21 October 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                               21 October 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                        2,948,812


 Lowest price paid per share (GBp):                                                      227.7000


 Highest price paid per share (GBp):                                                     235.2000


 Volume weighted average price paid per share (GBp):                                     233.4868


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,149,097,925 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,437,102,141. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases:     21 October 2019

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                                     Transaction Reference
Transaction date and time                Volume         Price (GBp)    Trading Venue Number

Mon 21 Oct 08:00:22 BST 2019                      639            228.05 CHIX         19294XJpqih

Mon 21 Oct 08:00:22 BST 2019                  1034               227.70 CHIX         19294XJpqii

Mon 21 Oct 08:05:34 BST 2019                      717            229.15 XLON         19294XJpqsa

Mon 21 Oct 08:05:34 BST 2019                      683            229.15 CHIX         19294XJpqsb

Mon 21 Oct 08:05:57 BST 2019                      247            229.15 XLON         19294XJpqt2

Mon 21 Oct 08:05:57 BST 2019                  1081               229.15 XLON         19294XJpqt1

Mon 21 Oct 08:05:57 BST 2019                      683            229.15 CHIX         19294XJpqt3

Mon 21 Oct 08:05:58 BST 2019                      740            229.15 XLON         19294XJpqt4

Mon 21 Oct 08:07:14 BST 2019                      379            229.60 CHIX         19294XJpqvc

Mon 21 Oct 08:07:22 BST 2019                      913            229.40 CHIX         19294XJpqvv

Mon 21 Oct 08:08:09 BST 2019                  1500               230.15 XLON         19294XJpqyp

Mon 21 Oct 08:08:09 BST 2019                  1500               230.15 XLON         19294XJpqyq

Mon 21 Oct 08:08:15 BST 2019                      446            230.00 CHIX         19294XJpqyu

Mon 21 Oct 08:08:15 BST 2019                      785            229.95 CHIX         19294XJpqyv

Mon 21 Oct 08:08:34 BST 2019                      489            229.80 CHIX         19294XJpqzx

Mon 21 Oct 08:08:34 BST 2019                      313            229.80 CHIX         19294XJpqzy

Mon 21 Oct 08:08:34 BST 2019                      877            229.80 CHIX         19294XJpqzw

Mon 21 Oct 08:08:34 BST 2019                      18             229.80 XLON         19294XJpqzv

Mon 21 Oct 08:08:39 BST 2019                      71             229.65 XLON         19294XJpr09

Mon 21 Oct 08:08:39 BST 2019                      860            229.65 CHIX         19294XJpr0a

Mon 21 Oct 08:08:39 BST 2019                      471            229.65 CHIX         19294XJpr0b

Mon 21 Oct 08:09:17 BST 2019                      127            229.55 XLON         19294XJpr1r

Mon 21 Oct 08:09:17 BST 2019                      388            229.55 XLON         19294XJpr1s

Mon 21 Oct 08:09:17 BST 2019                      716            229.55 CHIX         19294XJpr1t
Mon 21 Oct 08:09:31 BST 2019   1260   229.75 XLON   19294XJpr24

Mon 21 Oct 08:09:35 BST 2019   1500   229.75 XLON   19294XJpr2d

Mon 21 Oct 08:10:25 BST 2019   726    230.00 CHIX   19294XJpr4h

Mon 21 Oct 08:10:39 BST 2019   3169   230.25 XLON   19294XJpr52

Mon 21 Oct 08:10:40 BST 2019   1800   230.35 XLON   19294XJpr54

Mon 21 Oct 08:10:41 BST 2019   1500   230.35 XLON   19294XJpr55

Mon 21 Oct 08:10:41 BST 2019   1800   230.35 XLON   19294XJpr56

Mon 21 Oct 08:10:43 BST 2019   897    230.15 XLON   19294XJpr57

Mon 21 Oct 08:10:43 BST 2019   680    230.15 CHIX   19294XJpr58

Mon 21 Oct 08:11:29 BST 2019   607    230.55 CHIX   19294XJpr7i

Mon 21 Oct 08:11:29 BST 2019   1063   230.55 XLON   19294XJpr7j

Mon 21 Oct 08:11:29 BST 2019   1063   230.55 XLON   19294XJpr7k

Mon 21 Oct 08:11:29 BST 2019   1063   230.55 XLON   19294XJpr7l

Mon 21 Oct 08:11:29 BST 2019   1063   230.55 XLON   19294XJpr7m

Mon 21 Oct 08:11:32 BST 2019   9793   230.50 XLON   19294XJpr7t

Mon 21 Oct 08:11:32 BST 2019   4287   230.50 CHIX   19294XJpr7u

Mon 21 Oct 08:11:32 BST 2019   1169   230.50 XLON   19294XJpr7v

Mon 21 Oct 08:11:50 BST 2019   404    230.45 CHIX   19294XJpr8v

Mon 21 Oct 08:11:50 BST 2019   480    230.45 CHIX   19294XJpr8w

Mon 21 Oct 08:11:52 BST 2019   894    230.40 XLON   19294XJpr92

Mon 21 Oct 08:11:52 BST 2019   679    230.40 CHIX   19294XJpr93

Mon 21 Oct 08:11:52 BST 2019   401    230.35 CHIX   19294XJpr96

Mon 21 Oct 08:11:52 BST 2019   543    230.35 CHIX   19294XJpr97

Mon 21 Oct 08:12:06 BST 2019   879    230.30 CHIX   19294XJpra7

Mon 21 Oct 08:13:20 BST 2019   850    230.70 CHIX   19294XJprg9

Mon 21 Oct 08:13:33 BST 2019      7   230.70 XLON   19294XJprh1

Mon 21 Oct 08:13:33 BST 2019   321    230.70 CHIX   19294XJprh3

Mon 21 Oct 08:13:35 BST 2019   665    230.65 CHIX   19294XJprh5

Mon 21 Oct 08:13:35 BST 2019   897    230.65 CHIX   19294XJprh4
Mon 21 Oct 08:14:44 BST 2019   147    230.80 XLON   19294XJprky

Mon 21 Oct 08:14:44 BST 2019   742    230.80 CHIX   19294XJprkz

Mon 21 Oct 08:14:44 BST 2019   720    230.75 CHIX   19294XJprl0

Mon 21 Oct 08:15:08 BST 2019   496    231.15 XLON   19294XJprlt

Mon 21 Oct 08:15:08 BST 2019   400    231.15 CHIX   19294XJprlu

Mon 21 Oct 08:15:08 BST 2019   500    231.15 XLON   19294XJprlv

Mon 21 Oct 08:15:09 BST 2019   1500   231.15 XLON   19294XJprlw

Mon 21 Oct 08:15:33 BST 2019   324    231.30 XLON   19294XJprn0

Mon 21 Oct 08:15:33 BST 2019   755    231.30 CHIX   19294XJprn1

Mon 21 Oct 08:16:11 BST 2019    34    231.85 CHIX   19294XJpro6

Mon 21 Oct 08:16:11 BST 2019   400    231.85 CHIX   19294XJpro4

Mon 21 Oct 08:16:11 BST 2019   1165   231.85 CHIX   19294XJpro2

Mon 21 Oct 08:16:11 BST 2019   1549   231.85 BATE   19294XJpro7

Mon 21 Oct 08:16:11 BST 2019   400    231.85 BATE   19294XJpro5

Mon 21 Oct 08:16:11 BST 2019   390    231.85 BATE   19294XJpro3

Mon 21 Oct 08:16:11 BST 2019   1500   231.85 XLON   19294XJpro8

Mon 21 Oct 08:16:12 BST 2019   1830   231.75 CHIX   19294XJproe

Mon 21 Oct 08:16:12 BST 2019   523    231.75 CHIX   19294XJprod

Mon 21 Oct 08:16:14 BST 2019   489    231.60 CHIX   19294XJprog

Mon 21 Oct 08:16:14 BST 2019    17    231.60 XLON   19294XJproh

Mon 21 Oct 08:16:54 BST 2019   682    231.75 CHIX   19294XJprq0

Mon 21 Oct 08:16:54 BST 2019   2007   231.70 XLON   19294XJprpz

Mon 21 Oct 08:16:54 BST 2019   1461   231.70 XLON   19294XJprpy

Mon 21 Oct 08:16:54 BST 2019   879    231.70 CHIX   19294XJprq3

Mon 21 Oct 08:16:54 BST 2019   685    231.70 CHIX   19294XJprq2

Mon 21 Oct 08:16:54 BST 2019   517    231.70 CHIX   19294XJprq1

Mon 21 Oct 08:16:54 BST 2019   1500   231.75 XLON   19294XJprq4

Mon 21 Oct 08:16:54 BST 2019   400    231.80 BATE   19294XJprq5

Mon 21 Oct 08:16:54 BST 2019   300    231.80 XLON   19294XJprq6
Mon 21 Oct 08:16:57 BST 2019   859    231.70 XLON   19294XJprqp

Mon 21 Oct 08:16:57 BST 2019   675    231.70 CHIX   19294XJprqr

Mon 21 Oct 08:16:57 BST 2019   233    231.65 CHIX   19294XJprqs

Mon 21 Oct 08:16:57 BST 2019   925    231.65 XLON   19294XJprqq

Mon 21 Oct 08:16:57 BST 2019   442    231.65 CHIX   19294XJprqt

Mon 21 Oct 08:17:05 BST 2019   637    231.65 XLON   19294XJprr7

Mon 21 Oct 08:17:05 BST 2019   675    231.65 CHIX   19294XJprr8

Mon 21 Oct 08:17:22 BST 2019   506    231.70 XLON   19294XJprrw

Mon 21 Oct 08:17:22 BST 2019   675    231.70 CHIX   19294XJprrx

Mon 21 Oct 08:17:25 BST 2019    27    231.65 XLON   19294XJprs2

Mon 21 Oct 08:17:25 BST 2019    56    231.65 XLON   19294XJprs3

Mon 21 Oct 08:17:25 BST 2019   1052   231.65 CHIX   19294XJprs4

Mon 21 Oct 08:17:29 BST 2019   1014   231.60 XLON   19294XJprsc

Mon 21 Oct 08:17:29 BST 2019   193    231.55 XLON   19294XJprsd

Mon 21 Oct 08:17:29 BST 2019   442    231.60 CHIX   19294XJprsg

Mon 21 Oct 08:17:29 BST 2019   676    231.60 CHIX   19294XJprsf

Mon 21 Oct 08:17:29 BST 2019   2140   231.50 XLON   19294XJprse

Mon 21 Oct 08:17:29 BST 2019   938    231.50 CHIX   19294XJprsh

Mon 21 Oct 08:17:29 BST 2019   187    231.60 XLON   19294XJprsi

Mon 21 Oct 08:17:29 BST 2019   502    231.60 CHIX   19294XJprsj

Mon 21 Oct 08:17:29 BST 2019   676    231.45 CHIX   19294XJprsm

Mon 21 Oct 08:17:29 BST 2019   543    231.45 CHIX   19294XJprsl

Mon 21 Oct 08:17:29 BST 2019   593    231.45 XLON   19294XJprsk

Mon 21 Oct 08:18:15 BST 2019   129    231.60 XLON   19294XJprv1

Mon 21 Oct 08:18:17 BST 2019   160    231.55 XLON   19294XJprv2

Mon 21 Oct 08:18:17 BST 2019   902    231.55 CHIX   19294XJprv3

Mon 21 Oct 08:18:17 BST 2019   238    231.55 XLON   19294XJprv6

Mon 21 Oct 08:18:17 BST 2019   242    231.55 XLON   19294XJprv8

Mon 21 Oct 08:18:38 BST 2019   1040   231.55 CHIX   19294XJprwe
Mon 21 Oct 08:18:38 BST 2019    12    231.55 XLON   19294XJprwd

Mon 21 Oct 08:18:38 BST 2019   252    231.55 XLON   19294XJprwc

Mon 21 Oct 08:18:54 BST 2019   1215   231.50 XLON   19294XJprx2

Mon 21 Oct 08:18:54 BST 2019    73    231.50 XLON   19294XJprx3

Mon 21 Oct 08:18:54 BST 2019   676    231.50 CHIX   19294XJprx4

Mon 21 Oct 08:19:10 BST 2019    21    231.50 XLON   19294XJpryz

Mon 21 Oct 08:19:11 BST 2019   540    231.50 CHIX   19294XJprze

Mon 21 Oct 08:19:11 BST 2019   379    231.50 CHIX   19294XJprzd

Mon 21 Oct 08:19:27 BST 2019   399    231.60 CHIX   19294XJprzy

Mon 21 Oct 08:19:31 BST 2019   467    231.50 CHIX   19294XJps03

Mon 21 Oct 08:19:31 BST 2019   209    231.50 CHIX   19294XJps04

Mon 21 Oct 08:19:31 BST 2019   598    231.50 XLON   19294XJps02

Mon 21 Oct 08:19:35 BST 2019   600    231.50 CHIX   19294XJps0a

Mon 21 Oct 08:19:35 BST 2019   522    231.50 XLON   19294XJps09

Mon 21 Oct 08:20:07 BST 2019   812    231.55 CHIX   19294XJps1q

Mon 21 Oct 08:20:10 BST 2019   237    231.55 XLON   19294XJps1u

Mon 21 Oct 08:20:13 BST 2019   643    231.50 XLON   19294XJps1y

Mon 21 Oct 08:20:16 BST 2019    30    231.45 XLON   19294XJps1z

Mon 21 Oct 08:20:16 BST 2019   118    231.45 XLON   19294XJps20

Mon 21 Oct 08:20:16 BST 2019   266    231.50 CHIX   19294XJps22

Mon 21 Oct 08:20:16 BST 2019   676    231.50 CHIX   19294XJps21

Mon 21 Oct 08:20:16 BST 2019   827    231.45 CHIX   19294XJps24

Mon 21 Oct 08:20:16 BST 2019   1019   231.45 CHIX   19294XJps23

Mon 21 Oct 08:20:16 BST 2019   1114   231.45 XLON   19294XJps25

Mon 21 Oct 08:20:16 BST 2019   676    231.45 CHIX   19294XJps26

Mon 21 Oct 08:20:16 BST 2019   509    231.40 CHIX   19294XJps27

Mon 21 Oct 08:20:16 BST 2019   920    231.40 CHIX   19294XJps28

Mon 21 Oct 08:20:16 BST 2019   277    231.35 CHIX   19294XJps2b

Mon 21 Oct 08:20:16 BST 2019   446    231.35 CHIX   19294XJps2c
Mon 21 Oct 08:20:16 BST 2019   1054   231.35 CHIX   19294XJps2a

Mon 21 Oct 08:20:16 BST 2019   110    231.35 XLON   19294XJps29

Mon 21 Oct 08:20:16 BST 2019    31    231.35 XLON   19294XJps2d

Mon 21 Oct 08:20:22 BST 2019   238    231.20 CHIX   19294XJps2k

Mon 21 Oct 08:20:22 BST 2019   535    231.20 CHIX   19294XJps2l

Mon 21 Oct 08:20:22 BST 2019   1646   231.20 XLON   19294XJps2j

Mon 21 Oct 08:20:25 BST 2019   600    231.20 CHIX   19294XJps2q

Mon 21 Oct 08:20:25 BST 2019    69    231.20 XLON   19294XJps2p

Mon 21 Oct 08:20:43 BST 2019   909    231.30 XLON   19294XJps34

Mon 21 Oct 08:20:50 BST 2019   595    231.20 CHIX   19294XJps3j

Mon 21 Oct 08:20:53 BST 2019   757    231.15 CHIX   19294XJps3n

Mon 21 Oct 08:20:53 BST 2019   1614   231.15 XLON   19294XJps3m

Mon 21 Oct 08:20:53 BST 2019   934    231.15 CHIX   19294XJps3o

Mon 21 Oct 08:21:00 BST 2019    92    231.20 XLON   19294XJps44

Mon 21 Oct 08:21:00 BST 2019    24    231.20 XLON   19294XJps45

Mon 21 Oct 08:22:05 BST 2019      8   231.50 XLON   19294XJps97

Mon 21 Oct 08:22:32 BST 2019   709    231.50 XLON   19294XJpsa5

Mon 21 Oct 08:22:32 BST 2019   676    231.50 CHIX   19294XJpsa6

Mon 21 Oct 08:22:32 BST 2019   676    231.45 CHIX   19294XJpsa9

Mon 21 Oct 08:22:32 BST 2019    72    231.45 XLON   19294XJpsa8

Mon 21 Oct 08:22:32 BST 2019   946    231.45 XLON   19294XJpsa7

Mon 21 Oct 08:22:35 BST 2019   126    231.45 CHIX   19294XJpsaa

Mon 21 Oct 08:22:37 BST 2019   926    231.40 CHIX   19294XJpsaf

Mon 21 Oct 08:22:37 BST 2019   339    231.45 CHIX   19294XJpsae

Mon 21 Oct 08:23:15 BST 2019   272    231.50 XLON   19294XJpsc3

Mon 21 Oct 08:23:15 BST 2019   792    231.50 CHIX   19294XJpsc4

Mon 21 Oct 08:23:59 BST 2019   676    231.55 CHIX   19294XJpsem

Mon 21 Oct 08:23:59 BST 2019   731    231.55 XLON   19294XJpsel

Mon 21 Oct 08:23:59 BST 2019   359    231.50 XLON   19294XJpsen
Mon 21 Oct 08:24:45 BST 2019   634    231.55 CHIX   19294XJpsg1

Mon 21 Oct 08:24:45 BST 2019   511    231.55 CHIX   19294XJpsg0

Mon 21 Oct 08:24:58 BST 2019   214    231.50 XLON   19294XJpsgq

Mon 21 Oct 08:24:58 BST 2019   589    231.50 XLON   19294XJpsgp

Mon 21 Oct 08:24:58 BST 2019   273    231.50 CHIX   19294XJpsgt

Mon 21 Oct 08:24:58 BST 2019   395    231.50 CHIX   19294XJpsgs

Mon 21 Oct 08:24:58 BST 2019   676    231.50 CHIX   19294XJpsgr

Mon 21 Oct 08:25:43 BST 2019   1291   231.70 XLON   19294XJpsih

Mon 21 Oct 08:25:43 BST 2019   675    231.70 CHIX   19294XJpsii

Mon 21 Oct 08:25:44 BST 2019   1500   231.70 XLON   19294XJpsik

Mon 21 Oct 08:26:03 BST 2019   145    231.85 XLON   19294XJpsj4

Mon 21 Oct 08:26:03 BST 2019   314    231.85 XLON   19294XJpsj3

Mon 21 Oct 08:26:43 BST 2019      6   231.80 XLON   19294XJpsms

Mon 21 Oct 08:26:43 BST 2019   190    231.80 XLON   19294XJpsmr

Mon 21 Oct 08:26:43 BST 2019   1318   231.80 XLON   19294XJpsmq

Mon 21 Oct 08:26:43 BST 2019   737    231.80 XLON   19294XJpsmp

Mon 21 Oct 08:26:43 BST 2019   675    231.80 CHIX   19294XJpsmu

Mon 21 Oct 08:26:43 BST 2019   675    231.80 CHIX   19294XJpsmt

Mon 21 Oct 08:26:43 BST 2019   246    231.85 XLON   19294XJpsmv

Mon 21 Oct 08:26:43 BST 2019   2501   231.75 XLON   19294XJpsmw

Mon 21 Oct 08:27:02 BST 2019   675    231.80 CHIX   19294XJpsnz

Mon 21 Oct 08:27:02 BST 2019   1308   231.80 XLON   19294XJpsny

Mon 21 Oct 08:27:04 BST 2019   118    231.75 CHIX   19294XJpso1

Mon 21 Oct 08:27:04 BST 2019   673    231.75 CHIX   19294XJpso3

Mon 21 Oct 08:27:04 BST 2019   633    231.75 CHIX   19294XJpso2

Mon 21 Oct 08:27:21 BST 2019      7   231.75 XLON   19294XJpson

Mon 21 Oct 08:27:21 BST 2019   219    231.75 XLON   19294XJpsom

Mon 21 Oct 08:27:21 BST 2019   595    231.75 CHIX   19294XJpsop

Mon 21 Oct 08:27:21 BST 2019   344    231.75 CHIX   19294XJpsoo
Mon 21 Oct 08:27:21 BST 2019    38    231.75 XLON   19294XJpsor

Mon 21 Oct 08:27:54 BST 2019   2118   231.70 XLON   19294XJpspj

Mon 21 Oct 08:27:54 BST 2019   928    231.70 CHIX   19294XJpspl

Mon 21 Oct 08:27:57 BST 2019   459    231.60 CHIX   19294XJpspy

Mon 21 Oct 08:27:57 BST 2019   951    231.60 CHIX   19294XJpspx

Mon 21 Oct 08:27:57 BST 2019   832    231.55 CHIX   19294XJpspz

Mon 21 Oct 08:27:57 BST 2019   370    231.55 CHIX   19294XJpsq0

Mon 21 Oct 08:28:17 BST 2019   444    231.70 CHIX   19294XJpsqu

Mon 21 Oct 08:29:02 BST 2019   355    231.65 CHIX   19294XJpstq

Mon 21 Oct 08:29:16 BST 2019   3936   231.83 CHIX   19294XJpsud

Mon 21 Oct 08:29:16 BST 2019   3936   231.83 CHIX   19294XJpsue

Mon 21 Oct 08:29:40 BST 2019   1393   231.85 XLON   19294XJpsw0

Mon 21 Oct 08:29:55 BST 2019   500    231.85 CHIX   19294XJpswg

Mon 21 Oct 08:29:55 BST 2019    19    231.85 XLON   19294XJpswf

Mon 21 Oct 08:29:55 BST 2019   493    231.85 CHIX   19294XJpswh

Mon 21 Oct 08:30:33 BST 2019   2462   232.05 XLON   19294XJpsyd

Mon 21 Oct 08:30:33 BST 2019   121    232.05 XLON   19294XJpsye

Mon 21 Oct 08:30:33 BST 2019   1133   232.05 CHIX   19294XJpsyf

Mon 21 Oct 08:30:58 BST 2019   535    231.95 CHIX   19294XJpszi

Mon 21 Oct 08:31:04 BST 2019   383    232.00 XLON   19294XJpszs

Mon 21 Oct 08:31:10 BST 2019   384    231.95 CHIX   19294XJpszz

Mon 21 Oct 08:31:12 BST 2019   780    232.00 XLON   19294XJpt02

Mon 21 Oct 08:31:12 BST 2019   334    232.00 XLON   19294XJpt01

Mon 21 Oct 08:31:12 BST 2019   1498   232.00 XLON   19294XJpt00

Mon 21 Oct 08:32:20 BST 2019   537    232.20 XLON   19294XJpt42

Mon 21 Oct 08:32:20 BST 2019   1036   232.20 XLON   19294XJpt41

Mon 21 Oct 08:32:20 BST 2019   537    232.20 XLON   19294XJpt45

Mon 21 Oct 08:32:20 BST 2019   1036   232.20 XLON   19294XJpt44

Mon 21 Oct 08:32:20 BST 2019   1500   232.20 XLON   19294XJpt43
Mon 21 Oct 08:32:21 BST 2019   864    232.05 XLON   19294XJpt47

Mon 21 Oct 08:32:21 BST 2019   674    232.05 CHIX   19294XJpt48

Mon 21 Oct 08:32:27 BST 2019    83    232.00 XLON   19294XJpt4f

Mon 21 Oct 08:32:29 BST 2019   193    231.95 XLON   19294XJpt4j

Mon 21 Oct 08:32:29 BST 2019   1294   231.95 XLON   19294XJpt4i

Mon 21 Oct 08:32:29 BST 2019    85    231.95 XLON   19294XJpt4h

Mon 21 Oct 08:32:29 BST 2019   675    231.95 CHIX   19294XJpt4m

Mon 21 Oct 08:32:29 BST 2019   493    231.95 CHIX   19294XJpt4l

Mon 21 Oct 08:32:29 BST 2019   515    231.95 CHIX   19294XJpt4k

Mon 21 Oct 08:32:29 BST 2019   397    231.95 CHIX   19294XJpt4o

Mon 21 Oct 08:32:39 BST 2019   401    231.95 CHIX   19294XJpt5o

Mon 21 Oct 08:33:26 BST 2019   674    232.15 CHIX   19294XJpt8l

Mon 21 Oct 08:33:26 BST 2019   908    232.15 CHIX   19294XJpt8k

Mon 21 Oct 08:33:26 BST 2019   537    232.15 CHIX   19294XJpt8j

Mon 21 Oct 08:33:26 BST 2019   1004   232.15 CHIX   19294XJpt8i

Mon 21 Oct 08:33:26 BST 2019   1388   232.15 XLON   19294XJpt8h

Mon 21 Oct 08:33:31 BST 2019   674    232.15 CHIX   19294XJpt8p

Mon 21 Oct 08:33:31 BST 2019   874    232.15 XLON   19294XJpt8o

Mon 21 Oct 08:33:31 BST 2019   1176   232.10 XLON   19294XJpt8q

Mon 21 Oct 08:33:31 BST 2019   257    232.10 XLON   19294XJpt8r

Mon 21 Oct 08:33:31 BST 2019   674    232.10 CHIX   19294XJpt8s

Mon 21 Oct 08:33:48 BST 2019   562    232.05 CHIX   19294XJpt9e

Mon 21 Oct 08:33:48 BST 2019   147    232.00 XLON   19294XJpt9f

Mon 21 Oct 08:34:58 BST 2019   673    232.45 CHIX   19294XJptef

Mon 21 Oct 08:34:58 BST 2019   432    232.45 XLON   19294XJptee

Mon 21 Oct 08:35:00 BST 2019   673    232.45 CHIX   19294XJpteu

Mon 21 Oct 08:35:00 BST 2019   511    232.45 XLON   19294XJptet

Mon 21 Oct 08:35:00 BST 2019   1705   232.40 XLON   19294XJptev

Mon 21 Oct 08:35:00 BST 2019   789    232.40 CHIX   19294XJptew
Mon 21 Oct 08:35:01 BST 2019   703    232.35 XLON   19294XJptex

Mon 21 Oct 08:35:02 BST 2019   703    232.35 XLON   19294XJptey

Mon 21 Oct 08:35:05 BST 2019   981    232.35 CHIX   19294XJptf7

Mon 21 Oct 08:35:05 BST 2019   155    232.35 CHIX   19294XJptf6

Mon 21 Oct 08:35:07 BST 2019   781    232.25 XLON   19294XJptfi

Mon 21 Oct 08:35:07 BST 2019   1028   232.25 XLON   19294XJptfh

Mon 21 Oct 08:35:07 BST 2019   697    232.25 XLON   19294XJptfg

Mon 21 Oct 08:35:07 BST 2019   674    232.25 CHIX   19294XJptfj

Mon 21 Oct 08:35:07 BST 2019   674    232.25 CHIX   19294XJptfl

Mon 21 Oct 08:35:07 BST 2019   674    232.25 CHIX   19294XJptfk

Mon 21 Oct 08:35:23 BST 2019   330    232.20 CHIX   19294XJptgb

Mon 21 Oct 08:35:24 BST 2019   347    232.20 CHIX   19294XJptge

Mon 21 Oct 08:35:30 BST 2019   674    232.15 CHIX   19294XJptgs

Mon 21 Oct 08:35:30 BST 2019   760    232.15 XLON   19294XJptgr

Mon 21 Oct 08:35:51 BST 2019    99    232.10 XLON   19294XJptha

Mon 21 Oct 08:35:57 BST 2019   642    232.05 CHIX   19294XJpti5

Mon 21 Oct 08:35:57 BST 2019   672    232.05 CHIX   19294XJpti4

Mon 21 Oct 08:35:57 BST 2019   434    232.05 CHIX   19294XJpti3

Mon 21 Oct 08:35:57 BST 2019   735    232.05 CHIX   19294XJpti7

Mon 21 Oct 08:35:57 BST 2019   312    232.05 CHIX   19294XJpti6

Mon 21 Oct 08:35:57 BST 2019   1567   232.05 XLON   19294XJpti2

Mon 21 Oct 08:35:57 BST 2019      5   232.05 XLON   19294XJpti1

Mon 21 Oct 08:36:15 BST 2019   674    232.15 CHIX   19294XJptir

Mon 21 Oct 08:36:15 BST 2019   626    232.15 XLON   19294XJptip

Mon 21 Oct 08:36:15 BST 2019   706    232.15 XLON   19294XJptiq

Mon 21 Oct 08:36:40 BST 2019   674    232.10 CHIX   19294XJptkg

Mon 21 Oct 08:36:40 BST 2019   837    232.10 CHIX   19294XJptkh

Mon 21 Oct 08:36:40 BST 2019   1911   232.10 XLON   19294XJptkf

Mon 21 Oct 08:36:40 BST 2019   697    232.10 XLON   19294XJptke
Mon 21 Oct 08:36:56 BST 2019   1113   232.15 XLON   19294XJptky

Mon 21 Oct 08:36:56 BST 2019   674    232.15 CHIX   19294XJptkz

Mon 21 Oct 08:37:03 BST 2019   1982   232.10 XLON   19294XJptl7

Mon 21 Oct 08:37:03 BST 2019   1683   232.10 XLON   19294XJptl6

Mon 21 Oct 08:37:03 BST 2019   869    232.10 CHIX   19294XJptla

Mon 21 Oct 08:37:03 BST 2019   584    232.10 CHIX   19294XJptl8

Mon 21 Oct 08:37:03 BST 2019   789    232.10 CHIX   19294XJptl9

Mon 21 Oct 08:37:03 BST 2019   695    232.10 CHIX   19294XJptlb

Mon 21 Oct 08:37:03 BST 2019   537    232.05 CHIX   19294XJptlg

Mon 21 Oct 08:37:03 BST 2019   310    232.05 CHIX   19294XJptlf

Mon 21 Oct 08:37:03 BST 2019   316    232.05 CHIX   19294XJptle

Mon 21 Oct 08:37:03 BST 2019   2162   232.05 XLON   19294XJptld

Mon 21 Oct 08:37:03 BST 2019   918    232.05 XLON   19294XJptlc

Mon 21 Oct 08:37:03 BST 2019   137    232.05 CHIX   19294XJptlh

Mon 21 Oct 08:37:03 BST 2019   947    232.05 CHIX   19294XJptli

Mon 21 Oct 08:37:04 BST 2019   1943   232.00 XLON   19294XJptlk

Mon 21 Oct 08:37:04 BST 2019   771    232.00 XLON   19294XJptlj

Mon 21 Oct 08:37:04 BST 2019   853    232.00 CHIX   19294XJptlm

Mon 21 Oct 08:37:04 BST 2019   674    232.00 CHIX   19294XJptll

Mon 21 Oct 08:37:57 BST 2019   1104   232.35 CHIX   19294XJptmv

Mon 21 Oct 08:37:57 BST 2019   2518   232.35 XLON   19294XJptmu

Mon 21 Oct 08:38:15 BST 2019   933    232.25 CHIX   19294XJptnb

Mon 21 Oct 08:41:40 BST 2019   689    232.85 CHIX   19294XJptzt

Mon 21 Oct 08:41:40 BST 2019   1468   232.85 XLON   19294XJptzs

Mon 21 Oct 08:43:03 BST 2019   1453   233.20 XLON   19294XJpu1x

Mon 21 Oct 08:43:03 BST 2019   140    233.20 XLON   19294XJpu1w

Mon 21 Oct 08:43:03 BST 2019   823    233.20 XLON   19294XJpu1v

Mon 21 Oct 08:43:03 BST 2019   682    233.20 CHIX   19294XJpu1z

Mon 21 Oct 08:43:03 BST 2019   671    233.20 CHIX   19294XJpu1y
Mon 21 Oct 08:43:03 BST 2019   581    233.15 XLON   19294XJpu21

Mon 21 Oct 08:43:03 BST 2019   634    233.15 XLON   19294XJpu20

Mon 21 Oct 08:43:03 BST 2019   1541   233.15 XLON   19294XJpu22

Mon 21 Oct 08:43:03 BST 2019   931    233.15 CHIX   19294XJpu24

Mon 21 Oct 08:43:03 BST 2019   671    233.15 CHIX   19294XJpu23

Mon 21 Oct 08:43:47 BST 2019   961    233.20 CHIX   19294XJpu3k

Mon 21 Oct 08:43:47 BST 2019   2193   233.20 XLON   19294XJpu3j

Mon 21 Oct 08:43:47 BST 2019   1025   233.20 XLON   19294XJpu3m

Mon 21 Oct 08:43:48 BST 2019   671    233.20 CHIX   19294XJpu3u

Mon 21 Oct 08:44:19 BST 2019   712    233.25 CHIX   19294XJpu5l

Mon 21 Oct 08:44:19 BST 2019   1516   233.25 XLON   19294XJpu5k

Mon 21 Oct 08:44:20 BST 2019   476    233.20 CHIX   19294XJpu5p

Mon 21 Oct 08:44:20 BST 2019   343    233.20 CHIX   19294XJpu5o

Mon 21 Oct 08:44:20 BST 2019   343    233.20 CHIX   19294XJpu5n

Mon 21 Oct 08:44:32 BST 2019   671    233.15 CHIX   19294XJpu66

Mon 21 Oct 08:44:32 BST 2019   392    233.15 CHIX   19294XJpu65

Mon 21 Oct 08:44:32 BST 2019   474    233.15 XLON   19294XJpu64

Mon 21 Oct 08:44:32 BST 2019    13    233.15 XLON   19294XJpu63

Mon 21 Oct 08:45:23 BST 2019   126    233.05 XLON   19294XJpu9e

Mon 21 Oct 08:45:23 BST 2019   255    233.00 XLON   19294XJpu9f

Mon 21 Oct 08:45:23 BST 2019   402    233.00 CHIX   19294XJpu9h

Mon 21 Oct 08:45:23 BST 2019   798    233.00 CHIX   19294XJpu9g

Mon 21 Oct 08:45:24 BST 2019   486    233.00 CHIX   19294XJpu9j

Mon 21 Oct 08:45:24 BST 2019    53    233.00 XLON   19294XJpu9i

Mon 21 Oct 08:45:27 BST 2019   964    232.90 CHIX   19294XJpu9n

Mon 21 Oct 08:45:31 BST 2019   364    232.85 CHIX   19294XJpu9r

Mon 21 Oct 08:45:31 BST 2019   725    232.85 CHIX   19294XJpu9q

Mon 21 Oct 08:45:31 BST 2019   356    232.85 XLON   19294XJpu9p

Mon 21 Oct 08:45:46 BST 2019   123    232.85 XLON   19294XJpuav
Mon 21 Oct 08:45:59 BST 2019   848    232.90 CHIX   19294XJpub7

Mon 21 Oct 08:46:09 BST 2019   138    232.85 XLON   19294XJpuby

Mon 21 Oct 08:46:09 BST 2019   803    232.85 XLON   19294XJpubx

Mon 21 Oct 08:46:09 BST 2019   1195   232.85 XLON   19294XJpubz

Mon 21 Oct 08:46:09 BST 2019   672    232.85 CHIX   19294XJpuc1

Mon 21 Oct 08:46:09 BST 2019   672    232.85 CHIX   19294XJpuc0

Mon 21 Oct 08:46:09 BST 2019   540    232.85 CHIX   19294XJpuc2

Mon 21 Oct 08:46:10 BST 2019   941    232.80 CHIX   19294XJpuc9

Mon 21 Oct 08:46:10 BST 2019   979    232.80 CHIX   19294XJpuc7

Mon 21 Oct 08:46:16 BST 2019   313    232.75 CHIX   19294XJpuco

Mon 21 Oct 08:46:57 BST 2019   919    232.90 XLON   19294XJpuep

Mon 21 Oct 08:46:57 BST 2019    95    232.90 XLON   19294XJpueq

Mon 21 Oct 08:46:57 BST 2019   866    232.90 CHIX   19294XJpues

Mon 21 Oct 08:46:57 BST 2019   672    232.90 CHIX   19294XJpuer

Mon 21 Oct 08:47:18 BST 2019   550    233.00 CHIX   19294XJpuf8

Mon 21 Oct 08:48:10 BST 2019   672    233.00 CHIX   19294XJpuih

Mon 21 Oct 08:48:10 BST 2019   468    233.00 CHIX   19294XJpuig

Mon 21 Oct 08:48:10 BST 2019   520    233.00 CHIX   19294XJpuif

Mon 21 Oct 08:48:10 BST 2019   826    233.00 XLON   19294XJpuie

Mon 21 Oct 08:48:21 BST 2019   358    233.00 CHIX   19294XJpuiq

Mon 21 Oct 08:48:21 BST 2019   484    233.00 CHIX   19294XJpuip

Mon 21 Oct 08:48:21 BST 2019   977    233.00 CHIX   19294XJpuir

Mon 21 Oct 08:48:42 BST 2019    99    232.95 XLON   19294XJpujh

Mon 21 Oct 08:48:42 BST 2019   590    232.95 XLON   19294XJpujg

Mon 21 Oct 08:48:42 BST 2019   2198   232.95 XLON   19294XJpujf

Mon 21 Oct 08:48:42 BST 2019   261    232.95 CHIX   19294XJpujk

Mon 21 Oct 08:48:42 BST 2019   672    232.95 CHIX   19294XJpujj

Mon 21 Oct 08:48:42 BST 2019   963    232.95 CHIX   19294XJpuji

Mon 21 Oct 08:48:42 BST 2019   731    232.95 CHIX   19294XJpujm
Mon 21 Oct 08:48:42 BST 2019   658    232.95 CHIX   19294XJpujn

Mon 21 Oct 08:48:42 BST 2019   1769   232.90 XLON   19294XJpujl

Mon 21 Oct 08:48:42 BST 2019   787    232.90 CHIX   19294XJpujo

Mon 21 Oct 08:49:13 BST 2019   673    232.65 CHIX   19294XJpul3

Mon 21 Oct 08:49:13 BST 2019   699    232.65 CHIX   19294XJpul2

Mon 21 Oct 08:49:13 BST 2019   542    232.65 CHIX   19294XJpul1

Mon 21 Oct 08:49:13 BST 2019   620    232.65 CHIX   19294XJpul0

Mon 21 Oct 08:49:13 BST 2019   760    232.65 XLON   19294XJpukz

Mon 21 Oct 08:49:13 BST 2019   132    232.65 XLON   19294XJpul5

Mon 21 Oct 08:49:27 BST 2019   216    232.55 XLON   19294XJpulp

Mon 21 Oct 08:49:29 BST 2019   671    232.50 CHIX   19294XJpum0

Mon 21 Oct 08:49:35 BST 2019   1073   232.40 CHIX   19294XJpumf

Mon 21 Oct 08:49:35 BST 2019   1359   232.40 XLON   19294XJpumd

Mon 21 Oct 08:49:35 BST 2019   1090   232.40 XLON   19294XJpume

Mon 21 Oct 08:50:18 BST 2019   1310   232.40 XLON   19294XJpunw

Mon 21 Oct 08:50:18 BST 2019   673    232.40 CHIX   19294XJpunx

Mon 21 Oct 08:51:00 BST 2019   1037   232.35 XLON   19294XJpur4

Mon 21 Oct 08:51:00 BST 2019   673    232.35 CHIX   19294XJpur5

Mon 21 Oct 08:51:48 BST 2019   123    232.40 XLON   19294XJpuux

Mon 21 Oct 08:51:48 BST 2019   216    232.40 XLON   19294XJpuuw

Mon 21 Oct 08:51:48 BST 2019   1128   232.40 XLON   19294XJpuut

Mon 21 Oct 08:51:48 BST 2019   673    232.40 CHIX   19294XJpuuy

Mon 21 Oct 08:51:48 BST 2019   652    232.40 CHIX   19294XJpuv0

Mon 21 Oct 08:51:52 BST 2019   901    232.35 CHIX   19294XJpuve

Mon 21 Oct 08:51:52 BST 2019   1044   232.35 CHIX   19294XJpuvd

Mon 21 Oct 08:52:27 BST 2019   3029   232.30 XLON   19294XJpuwq

Mon 21 Oct 08:52:29 BST 2019   1036   232.30 CHIX   19294XJpuwu

Mon 21 Oct 08:52:29 BST 2019   394    232.30 CHIX   19294XJpuwt

Mon 21 Oct 08:52:29 BST 2019   291    232.30 CHIX   19294XJpuwv
Mon 21 Oct 08:53:55 BST 2019   917    232.30 CHIX   19294XJpv0c

Mon 21 Oct 08:54:03 BST 2019   125    232.25 CHIX   19294XJpv1c

Mon 21 Oct 08:54:03 BST 2019   674    232.25 CHIX   19294XJpv1b

Mon 21 Oct 08:54:03 BST 2019   674    232.25 CHIX   19294XJpv1e

Mon 21 Oct 08:54:03 BST 2019   256    232.25 CHIX   19294XJpv1d

Mon 21 Oct 08:54:03 BST 2019    56    232.25 XLON   19294XJpv18

Mon 21 Oct 08:54:03 BST 2019   110    232.25 XLON   19294XJpv17

Mon 21 Oct 08:54:03 BST 2019   911    232.25 XLON   19294XJpv16

Mon 21 Oct 08:54:03 BST 2019   608    232.25 XLON   19294XJpv1a

Mon 21 Oct 08:54:03 BST 2019   742    232.25 CHIX   19294XJpv1g

Mon 21 Oct 08:54:18 BST 2019   3309   232.20 CHIX   19294XJpv25

Mon 21 Oct 08:54:18 BST 2019   740    232.20 CHIX   19294XJpv26

Mon 21 Oct 08:54:18 BST 2019   9250   232.20 XLON   19294XJpv24

Mon 21 Oct 08:55:03 BST 2019   785    232.10 CHIX   19294XJpv4y

Mon 21 Oct 08:55:03 BST 2019   1673   232.10 XLON   19294XJpv4x

Mon 21 Oct 08:57:56 BST 2019   693    232.10 CHIX   19294XJpvcu

Mon 21 Oct 08:57:56 BST 2019   1476   232.10 XLON   19294XJpvct

Mon 21 Oct 08:58:34 BST 2019   1766   232.05 XLON   19294XJpvf7

Mon 21 Oct 08:58:34 BST 2019   790    232.05 CHIX   19294XJpvf8

Mon 21 Oct 08:58:56 BST 2019   790    232.10 CHIX   19294XJpvfn

Mon 21 Oct 08:58:56 BST 2019   747    232.10 XLON   19294XJpvfl

Mon 21 Oct 08:58:56 BST 2019   939    232.10 XLON   19294XJpvfm

Mon 21 Oct 08:59:49 BST 2019   142    232.05 XLON   19294XJpvhh

Mon 21 Oct 08:59:49 BST 2019   229    232.05 XLON   19294XJpvhg

Mon 21 Oct 08:59:49 BST 2019   2230   232.05 XLON   19294XJpvhf

Mon 21 Oct 08:59:49 BST 2019   191    232.05 XLON   19294XJpvhd

Mon 21 Oct 08:59:49 BST 2019   978    232.05 CHIX   19294XJpvhi

Mon 21 Oct 08:59:49 BST 2019   374    232.05 CHIX   19294XJpvhj

Mon 21 Oct 08:59:54 BST 2019   1753   232.00 CHIX   19294XJpvhu
Mon 21 Oct 08:59:54 BST 2019   4002   232.00 XLON   19294XJpvht

Mon 21 Oct 08:59:57 BST 2019   1499   231.90 XLON   19294XJpvi5

Mon 21 Oct 09:00:15 BST 2019   1257   232.10 CHIX   19294XJpvja

Mon 21 Oct 09:00:15 BST 2019   2867   232.10 XLON   19294XJpvj9

Mon 21 Oct 09:00:23 BST 2019   704    231.90 CHIX   19294XJpvjt

Mon 21 Oct 09:00:23 BST 2019   813    231.90 CHIX   19294XJpvjs

Mon 21 Oct 09:00:28 BST 2019   1616   231.80 XLON   19294XJpvkl

Mon 21 Oct 09:00:28 BST 2019   1797   231.80 XLON   19294XJpvkj

Mon 21 Oct 09:00:28 BST 2019   785    231.85 CHIX   19294XJpvkm

Mon 21 Oct 09:00:28 BST 2019   758    231.80 CHIX   19294XJpvko

Mon 21 Oct 09:00:28 BST 2019   790    231.80 CHIX   19294XJpvkn

Mon 21 Oct 09:00:57 BST 2019   259    231.65 XLON   19294XJpvm5

Mon 21 Oct 09:01:21 BST 2019    22    231.70 XLON   19294XJpvne

Mon 21 Oct 09:02:11 BST 2019   4145   231.80 XLON   19294XJpvqc

Mon 21 Oct 09:02:11 BST 2019   1815   231.80 CHIX   19294XJpvqd

Mon 21 Oct 09:02:24 BST 2019   347    231.60 CHIX   19294XJpvqw

Mon 21 Oct 09:02:28 BST 2019   857    231.60 XLON   19294XJpvrh

Mon 21 Oct 09:02:28 BST 2019   676    231.60 CHIX   19294XJpvri

Mon 21 Oct 09:02:28 BST 2019   1238   231.55 XLON   19294XJpvrm

Mon 21 Oct 09:02:28 BST 2019   676    231.55 CHIX   19294XJpvrn

Mon 21 Oct 09:03:21 BST 2019   677    231.25 CHIX   19294XJpvua

Mon 21 Oct 09:03:21 BST 2019   847    231.25 XLON   19294XJpvu9

Mon 21 Oct 09:05:15 BST 2019   3141   231.60 XLON   19294XJpvy2

Mon 21 Oct 09:05:19 BST 2019   498    231.60 CHIX   19294XJpvy4

Mon 21 Oct 09:05:24 BST 2019   879    231.60 CHIX   19294XJpvyl

Mon 21 Oct 09:06:36 BST 2019   1044   231.90 CHIX   19294XJpw3d

Mon 21 Oct 09:07:23 BST 2019   2879   232.65 XLON   19294XJpw54

Mon 21 Oct 09:07:23 BST 2019   1262   232.65 CHIX   19294XJpw55

Mon 21 Oct 09:07:37 BST 2019   1788   232.65 XLON   19294XJpw5w
Mon 21 Oct 09:07:37 BST 2019   2101   232.65 XLON   19294XJpw5x

Mon 21 Oct 09:07:37 BST 2019   1703   232.65 CHIX   19294XJpw5y

Mon 21 Oct 09:07:40 BST 2019   1842   232.50 XLON   19294XJpw6d

Mon 21 Oct 09:07:40 BST 2019   808    232.50 CHIX   19294XJpw6e

Mon 21 Oct 09:09:48 BST 2019   1819   232.20 CHIX   19294XJpwe9

Mon 21 Oct 09:09:48 BST 2019   301    232.20 CHIX   19294XJpwea

Mon 21 Oct 09:09:48 BST 2019   2800   232.20 XLON   19294XJpwe5

Mon 21 Oct 09:09:48 BST 2019   1040   232.20 XLON   19294XJpwe6

Mon 21 Oct 09:09:48 BST 2019   313    232.20 XLON   19294XJpwe8

Mon 21 Oct 09:11:49 BST 2019   1899   231.95 XLON   19294XJpwkf

Mon 21 Oct 09:11:49 BST 2019   833    231.95 CHIX   19294XJpwkh

Mon 21 Oct 09:11:49 BST 2019   786    231.95 CHIX   19294XJpwkg

Mon 21 Oct 09:12:25 BST 2019   454    231.95 XLON   19294XJpwl8

Mon 21 Oct 09:12:25 BST 2019   675    231.95 CHIX   19294XJpwla

Mon 21 Oct 09:12:25 BST 2019   211    231.95 XLON   19294XJpwlb

Mon 21 Oct 09:13:01 BST 2019   1229   231.90 XLON   19294XJpwn1

Mon 21 Oct 09:13:01 BST 2019   675    231.90 CHIX   19294XJpwn3

Mon 21 Oct 09:13:01 BST 2019   798    231.85 CHIX   19294XJpwn4

Mon 21 Oct 09:13:01 BST 2019   1822   231.85 XLON   19294XJpwn2

Mon 21 Oct 09:13:01 BST 2019   947    231.80 XLON   19294XJpwn5

Mon 21 Oct 09:13:01 BST 2019   451    231.80 CHIX   19294XJpwn7

Mon 21 Oct 09:13:01 BST 2019   675    231.80 CHIX   19294XJpwn6

Mon 21 Oct 09:13:01 BST 2019    49    231.85 XLON   19294XJpwn8

Mon 21 Oct 09:13:02 BST 2019   831    231.75 CHIX   19294XJpwn9

Mon 21 Oct 09:14:25 BST 2019   1009   231.80 CHIX   19294XJpws2

Mon 21 Oct 09:14:25 BST 2019   417    231.80 CHIX   19294XJpws1

Mon 21 Oct 09:14:25 BST 2019   2304   231.80 XLON   19294XJpws0

Mon 21 Oct 09:15:43 BST 2019   1050   232.10 XLON   19294XJpwx9

Mon 21 Oct 09:15:43 BST 2019   972    232.10 XLON   19294XJpwxa
Mon 21 Oct 09:15:43 BST 2019   886    232.10 CHIX   19294XJpwxb

Mon 21 Oct 09:15:45 BST 2019    12    232.05 XLON   19294XJpwxo

Mon 21 Oct 09:15:52 BST 2019    52    232.00 XLON   19294XJpwxu

Mon 21 Oct 09:15:52 BST 2019   184    232.00 XLON   19294XJpwxt

Mon 21 Oct 09:15:52 BST 2019   1546   232.00 XLON   19294XJpwxs

Mon 21 Oct 09:15:52 BST 2019   726    232.00 CHIX   19294XJpwxw

Mon 21 Oct 09:15:52 BST 2019   895    232.00 CHIX   19294XJpwxv

Mon 21 Oct 09:16:01 BST 2019   675    231.95 CHIX   19294XJpwyb

Mon 21 Oct 09:16:01 BST 2019   839    231.95 CHIX   19294XJpwya

Mon 21 Oct 09:16:01 BST 2019   919    231.95 CHIX   19294XJpwy9

Mon 21 Oct 09:16:01 BST 2019   518    231.95 XLON   19294XJpwy8

Mon 21 Oct 09:16:27 BST 2019   2698   231.85 XLON   19294XJpx1a

Mon 21 Oct 09:16:27 BST 2019   405    231.85 CHIX   19294XJpx1c

Mon 21 Oct 09:16:27 BST 2019   1182   231.85 CHIX   19294XJpx1b

Mon 21 Oct 09:18:09 BST 2019   675    231.65 CHIX   19294XJpx6s

Mon 21 Oct 09:18:09 BST 2019   675    231.65 CHIX   19294XJpx6q

Mon 21 Oct 09:18:09 BST 2019   683    231.65 CHIX   19294XJpx6t

Mon 21 Oct 09:18:09 BST 2019   1319   231.65 XLON   19294XJpx6n

Mon 21 Oct 09:18:09 BST 2019   784    231.65 XLON   19294XJpx6m

Mon 21 Oct 09:18:09 BST 2019    52    231.65 XLON   19294XJpx6r

Mon 21 Oct 09:18:09 BST 2019   246    231.65 XLON   19294XJpx6p

Mon 21 Oct 09:18:09 BST 2019   1456   231.65 XLON   19294XJpx6o

Mon 21 Oct 09:18:48 BST 2019   3274   231.65 XLON   19294XJpx7u

Mon 21 Oct 09:18:48 BST 2019   1434   231.65 CHIX   19294XJpx7v

Mon 21 Oct 09:19:25 BST 2019   5094   231.65 XLON   19294XJpx9s

Mon 21 Oct 09:19:25 BST 2019   2231   231.65 CHIX   19294XJpx9t

Mon 21 Oct 09:19:25 BST 2019   688    231.60 CHIX   19294XJpx9u

Mon 21 Oct 09:21:39 BST 2019   3527   231.95 XLON   19294XJpxhk

Mon 21 Oct 09:21:39 BST 2019   1545   231.95 CHIX   19294XJpxhl
Mon 21 Oct 09:23:18 BST 2019   874    231.85 XLON   19294XJpxq7

Mon 21 Oct 09:23:18 BST 2019   1030   231.85 XLON   19294XJpxq6

Mon 21 Oct 09:23:18 BST 2019   675    231.85 CHIX   19294XJpxq9

Mon 21 Oct 09:23:18 BST 2019   675    231.85 CHIX   19294XJpxq8

Mon 21 Oct 09:23:20 BST 2019   1018   231.80 XLON   19294XJpxqe

Mon 21 Oct 09:23:20 BST 2019   494    231.80 CHIX   19294XJpxqh

Mon 21 Oct 09:23:20 BST 2019   675    231.80 CHIX   19294XJpxqg

Mon 21 Oct 09:23:31 BST 2019   477    231.75 CHIX   19294XJpxs9

Mon 21 Oct 09:23:31 BST 2019   675    231.75 CHIX   19294XJpxsk

Mon 21 Oct 09:23:31 BST 2019   569    231.75 CHIX   19294XJpxsf

Mon 21 Oct 09:23:31 BST 2019   1265   231.75 CHIX   19294XJpxsc

Mon 21 Oct 09:23:31 BST 2019   1274   231.75 XLON   19294XJpxs1

Mon 21 Oct 09:23:31 BST 2019   2890   231.75 XLON   19294XJpxry

Mon 21 Oct 09:24:55 BST 2019   314    231.55 CHIX   19294XJpxym

Mon 21 Oct 09:25:12 BST 2019   2002   231.45 XLON   19294XJpxzr

Mon 21 Oct 09:25:57 BST 2019   877    231.45 CHIX   19294XJpy2q

Mon 21 Oct 09:25:57 BST 2019   800    231.45 CHIX   19294XJpy2s

Mon 21 Oct 09:25:57 BST 2019   261    231.45 XLON   19294XJpy2p

Mon 21 Oct 09:26:02 BST 2019   994    231.40 CHIX   19294XJpy39

Mon 21 Oct 09:26:02 BST 2019   2268   231.40 XLON   19294XJpy38

Mon 21 Oct 09:27:36 BST 2019   2068   231.40 XLON   19294XJpya5

Mon 21 Oct 09:27:36 BST 2019   185    231.40 XLON   19294XJpya7

Mon 21 Oct 09:27:36 BST 2019   332    231.40 CHIX   19294XJpyae

Mon 21 Oct 09:27:36 BST 2019   789    231.40 CHIX   19294XJpyac

Mon 21 Oct 09:27:36 BST 2019   907    231.40 CHIX   19294XJpyaa

Mon 21 Oct 09:27:58 BST 2019   7174   231.85 XLON   19294XJpydb

Mon 21 Oct 09:27:58 BST 2019   3140   231.85 CHIX   19294XJpydc

Mon 21 Oct 09:31:08 BST 2019   1968   232.70 XLON   19294XJpypx

Mon 21 Oct 09:31:08 BST 2019   330    232.70 CHIX   19294XJpypy
Mon 21 Oct 09:31:08 BST 2019   532    232.70 CHIX   19294XJpypz

Mon 21 Oct 09:31:14 BST 2019   690    232.65 XLON   19294XJpyqn

Mon 21 Oct 09:32:04 BST 2019    66    232.75 CHIX   19294XJpyru

Mon 21 Oct 09:32:18 BST 2019   874    232.80 CHIX   19294XJpyso

Mon 21 Oct 09:32:22 BST 2019   773    232.80 CHIX   19294XJpyt8

Mon 21 Oct 09:33:05 BST 2019    63    232.75 XLON   19294XJpyvu

Mon 21 Oct 09:33:05 BST 2019   125    232.75 XLON   19294XJpyvt

Mon 21 Oct 09:33:05 BST 2019    16    232.75 XLON   19294XJpyvx

Mon 21 Oct 09:33:05 BST 2019   517    232.75 XLON   19294XJpyvv

Mon 21 Oct 09:33:05 BST 2019   908    232.75 XLON   19294XJpyvy

Mon 21 Oct 09:33:05 BST 2019   399    232.75 CHIX   19294XJpyvz

Mon 21 Oct 09:33:05 BST 2019   234    232.75 CHIX   19294XJpyw0

Mon 21 Oct 09:33:05 BST 2019   438    232.75 CHIX   19294XJpyw1

Mon 21 Oct 09:33:05 BST 2019   258    232.75 CHIX   19294XJpyw3

Mon 21 Oct 09:33:05 BST 2019   672    232.75 CHIX   19294XJpyw2

Mon 21 Oct 09:33:06 BST 2019   888    232.75 CHIX   19294XJpyw6

Mon 21 Oct 09:33:07 BST 2019   732    232.70 XLON   19294XJpywj

Mon 21 Oct 09:33:07 BST 2019   475    232.70 CHIX   19294XJpywn

Mon 21 Oct 09:33:07 BST 2019   672    232.70 CHIX   19294XJpywm

Mon 21 Oct 09:33:07 BST 2019   892    232.70 CHIX   19294XJpywl

Mon 21 Oct 09:33:07 BST 2019   293    232.70 CHIX   19294XJpywk

Mon 21 Oct 09:34:05 BST 2019   672    232.75 CHIX   19294XJpyz8

Mon 21 Oct 09:34:05 BST 2019   672    232.75 CHIX   19294XJpyz7

Mon 21 Oct 09:34:05 BST 2019   1172   232.75 XLON   19294XJpyz1

Mon 21 Oct 09:34:05 BST 2019    70    232.75 XLON   19294XJpyz4

Mon 21 Oct 09:34:05 BST 2019    62    232.75 XLON   19294XJpyz2

Mon 21 Oct 09:34:05 BST 2019   845    232.75 XLON   19294XJpyz6

Mon 21 Oct 09:34:47 BST 2019   1521   232.80 XLON   19294XJpz0x

Mon 21 Oct 09:34:47 BST 2019   714    232.80 CHIX   19294XJpz0y
Mon 21 Oct 09:34:54 BST 2019   672    232.75 CHIX   19294XJpz1g

Mon 21 Oct 09:34:54 BST 2019   1006   232.75 CHIX   19294XJpz1f

Mon 21 Oct 09:34:54 BST 2019   337    232.75 CHIX   19294XJpz1h

Mon 21 Oct 09:34:54 BST 2019   1417   232.75 XLON   19294XJpz1e

Mon 21 Oct 09:34:54 BST 2019    33    232.75 XLON   19294XJpz1d

Mon 21 Oct 09:34:54 BST 2019   110    232.75 XLON   19294XJpz1c

Mon 21 Oct 09:36:27 BST 2019   500    233.05 CHIX   19294XJpz9q

Mon 21 Oct 09:36:27 BST 2019   671    233.05 CHIX   19294XJpz9p

Mon 21 Oct 09:36:27 BST 2019   1110   233.05 XLON   19294XJpz9o

Mon 21 Oct 09:36:27 BST 2019   783    233.05 XLON   19294XJpz9n

Mon 21 Oct 09:36:55 BST 2019   404    232.90 XLON   19294XJpzav

Mon 21 Oct 09:37:25 BST 2019   672    232.85 CHIX   19294XJpzco

Mon 21 Oct 09:37:25 BST 2019   652    232.85 XLON   19294XJpzcn

Mon 21 Oct 09:37:31 BST 2019   1924   232.80 XLON   19294XJpzd3

Mon 21 Oct 09:37:31 BST 2019   395    232.80 CHIX   19294XJpzd7

Mon 21 Oct 09:37:31 BST 2019   843    232.80 CHIX   19294XJpzd5

Mon 21 Oct 09:38:02 BST 2019   150    232.80 BATE   19294XJpzex

Mon 21 Oct 09:38:02 BST 2019    54    232.78 BATE   19294XJpzew

Mon 21 Oct 09:38:25 BST 2019   826    232.90 CHIX   19294XJpzh7

Mon 21 Oct 09:38:25 BST 2019   787    232.90 CHIX   19294XJpzh4

Mon 21 Oct 09:38:25 BST 2019   1738   232.90 XLON   19294XJpzgw

Mon 21 Oct 09:38:25 BST 2019   1885   232.90 XLON   19294XJpzgy

Mon 21 Oct 09:38:25 BST 2019    40    232.90 XLON   19294XJpzh0

Mon 21 Oct 09:38:25 BST 2019    53    232.90 XLON   19294XJpzh1

Mon 21 Oct 09:38:29 BST 2019   345    232.90 CHIX   19294XJpzhg

Mon 21 Oct 09:39:16 BST 2019   408    233.00 XLON   19294XJpzk4

Mon 21 Oct 09:39:23 BST 2019   160    233.00 XLON   19294XJpzkq

Mon 21 Oct 09:39:23 BST 2019   628    233.00 XLON   19294XJpzks

Mon 21 Oct 09:39:28 BST 2019   406    233.00 XLON   19294XJpzkz
Mon 21 Oct 09:39:36 BST 2019   510    232.95 CHIX   19294XJpzlg

Mon 21 Oct 09:39:36 BST 2019   1350   232.95 CHIX   19294XJpzlf

Mon 21 Oct 09:39:36 BST 2019   3081   232.95 XLON   19294XJpzle

Mon 21 Oct 09:40:02 BST 2019   1000   233.00 XLON   19294XJpzlw

Mon 21 Oct 09:40:22 BST 2019    18    233.05 XLON   19294XJpzmp

Mon 21 Oct 09:40:22 BST 2019   1792   233.05 XLON   19294XJpzmo

Mon 21 Oct 09:40:35 BST 2019    73    233.05 XLON   19294XJpzn4

Mon 21 Oct 09:40:35 BST 2019   445    233.05 XLON   19294XJpzn5

Mon 21 Oct 09:40:35 BST 2019   671    233.05 CHIX   19294XJpzn9

Mon 21 Oct 09:40:35 BST 2019   924    233.05 CHIX   19294XJpzn8

Mon 21 Oct 09:40:35 BST 2019   873    233.05 CHIX   19294XJpzn7

Mon 21 Oct 09:40:35 BST 2019   787    233.05 CHIX   19294XJpzn6

Mon 21 Oct 09:41:02 BST 2019   651    233.00 CHIX   19294XJpzo9

Mon 21 Oct 09:41:02 BST 2019   672    233.00 CHIX   19294XJpzo8

Mon 21 Oct 09:41:02 BST 2019   782    233.00 CHIX   19294XJpzo7

Mon 21 Oct 09:41:02 BST 2019   667    233.00 XLON   19294XJpzo4

Mon 21 Oct 09:41:02 BST 2019   695    233.00 XLON   19294XJpzo5

Mon 21 Oct 09:41:02 BST 2019   607    233.00 XLON   19294XJpzo6

Mon 21 Oct 09:42:22 BST 2019    64    232.90 XLON   19294XJpzs5

Mon 21 Oct 09:42:22 BST 2019   135    232.90 XLON   19294XJpzs4

Mon 21 Oct 09:42:22 BST 2019   1275   232.90 XLON   19294XJpzs3

Mon 21 Oct 09:42:22 BST 2019   598    232.90 CHIX   19294XJpzs7

Mon 21 Oct 09:42:22 BST 2019   672    232.90 CHIX   19294XJpzs6

Mon 21 Oct 09:42:22 BST 2019   257    232.90 XLON   19294XJpzs8

Mon 21 Oct 09:42:29 BST 2019   763    232.85 CHIX   19294XJpzsm

Mon 21 Oct 09:42:29 BST 2019   839    232.85 CHIX   19294XJpzsk

Mon 21 Oct 09:42:29 BST 2019   115    232.85 CHIX   19294XJpzsn

Mon 21 Oct 09:42:29 BST 2019   1911   232.85 XLON   19294XJpzsj

Mon 21 Oct 09:43:55 BST 2019   1021   232.75 CHIX   19294XJpzvj
Mon 21 Oct 09:43:55 BST 2019   314    232.75 CHIX   19294XJpzvi

Mon 21 Oct 09:43:55 BST 2019   1005   232.75 CHIX   19294XJpzvh

Mon 21 Oct 09:43:55 BST 2019   672    232.75 CHIX   19294XJpzvg

Mon 21 Oct 09:43:55 BST 2019   672    232.75 CHIX   19294XJpzvf

Mon 21 Oct 09:43:55 BST 2019   646    232.75 XLON   19294XJpzvc

Mon 21 Oct 09:43:55 BST 2019   953    232.75 XLON   19294XJpzva

Mon 21 Oct 09:44:32 BST 2019   733    232.65 CHIX   19294XJpzxz

Mon 21 Oct 09:44:32 BST 2019   974    232.65 CHIX   19294XJpzy0

Mon 21 Oct 09:44:32 BST 2019   2222   232.65 XLON   19294XJpzxy

Mon 21 Oct 09:44:36 BST 2019   1189   232.60 CHIX   19294XJpzyg

Mon 21 Oct 09:44:36 BST 2019   2712   232.60 XLON   19294XJpzyf

Mon 21 Oct 09:46:28 BST 2019   952    232.80 XLON   19294XJq02p

Mon 21 Oct 09:46:30 BST 2019   512    232.80 CHIX   19294XJq02x

Mon 21 Oct 09:46:30 BST 2019   672    232.80 CHIX   19294XJq02w

Mon 21 Oct 09:47:08 BST 2019   1145   232.85 XLON   19294XJq05e

Mon 21 Oct 09:47:08 BST 2019   672    232.85 CHIX   19294XJq05g

Mon 21 Oct 09:47:08 BST 2019   405    232.85 CHIX   19294XJq05h

Mon 21 Oct 09:47:32 BST 2019    21    232.75 XLON   19294XJq08h

Mon 21 Oct 09:47:32 BST 2019   300    232.75 CHIX   19294XJq08n

Mon 21 Oct 09:47:32 BST 2019   441    232.75 CHIX   19294XJq08o

Mon 21 Oct 09:47:32 BST 2019   1012   232.75 CHIX   19294XJq08l

Mon 21 Oct 09:47:32 BST 2019   626    232.75 CHIX   19294XJq08m

Mon 21 Oct 09:47:45 BST 2019   1832   232.65 XLON   19294XJq09g

Mon 21 Oct 09:47:45 BST 2019   1769   232.65 XLON   19294XJq09h

Mon 21 Oct 09:47:45 BST 2019   803    232.65 CHIX   19294XJq09i

Mon 21 Oct 09:47:45 BST 2019   788    232.65 CHIX   19294XJq09j

Mon 21 Oct 09:47:54 BST 2019   649    232.55 XLON   19294XJq0ab

Mon 21 Oct 09:47:54 BST 2019   1021   232.55 XLON   19294XJq0ac

Mon 21 Oct 09:47:54 BST 2019   784    232.55 CHIX   19294XJq0ad
Mon 21 Oct 09:47:57 BST 2019   2041   232.50 XLON   19294XJq0ae

Mon 21 Oct 09:47:57 BST 2019   895    232.50 CHIX   19294XJq0af

Mon 21 Oct 09:48:20 BST 2019   424    232.50 XLON   19294XJq0cb

Mon 21 Oct 09:48:20 BST 2019   677    232.50 CHIX   19294XJq0cc

Mon 21 Oct 09:48:32 BST 2019   217    232.50 XLON   19294XJq0d2

Mon 21 Oct 09:48:34 BST 2019   1158   232.45 CHIX   19294XJq0d7

Mon 21 Oct 09:48:34 BST 2019   2640   232.45 XLON   19294XJq0d6

Mon 21 Oct 09:51:29 BST 2019   1028   232.60 CHIX   19294XJq0nr

Mon 21 Oct 09:51:29 BST 2019   2344   232.60 XLON   19294XJq0nq

Mon 21 Oct 09:51:29 BST 2019   150    232.55 CHIX   19294XJq0nv

Mon 21 Oct 09:52:14 BST 2019   2197   232.55 XLON   19294XJq0ra

Mon 21 Oct 09:52:14 BST 2019   964    232.55 CHIX   19294XJq0rc

Mon 21 Oct 09:52:14 BST 2019   1360   232.55 XLON   19294XJq0re

Mon 21 Oct 09:54:42 BST 2019   672    232.70 CHIX   19294XJq12a

Mon 21 Oct 09:54:42 BST 2019   259    232.70 CHIX   19294XJq12b

Mon 21 Oct 09:54:42 BST 2019   996    232.70 CHIX   19294XJq129

Mon 21 Oct 09:54:42 BST 2019   2273   232.70 XLON   19294XJq127

Mon 21 Oct 09:54:42 BST 2019   1320   232.70 XLON   19294XJq128

Mon 21 Oct 09:54:42 BST 2019   105    232.70 XLON   19294XJq12c

Mon 21 Oct 09:54:42 BST 2019   2317   232.70 XLON   19294XJq12d

Mon 21 Oct 09:54:44 BST 2019   360    232.65 CHIX   19294XJq12s

Mon 21 Oct 09:54:49 BST 2019   360    232.65 XLON   19294XJq137

Mon 21 Oct 09:54:59 BST 2019   1417   232.60 XLON   19294XJq13x

Mon 21 Oct 09:54:59 BST 2019   1458   232.60 XLON   19294XJq13y

Mon 21 Oct 09:54:59 BST 2019   867    232.65 XLON   19294XJq13w

Mon 21 Oct 09:54:59 BST 2019    51    232.55 XLON   19294XJq144

Mon 21 Oct 09:54:59 BST 2019   705    232.55 XLON   19294XJq141

Mon 21 Oct 09:54:59 BST 2019   2947   232.55 XLON   19294XJq140

Mon 21 Oct 09:54:59 BST 2019   1253   232.55 XLON   19294XJq146
Mon 21 Oct 09:54:59 BST 2019   673    232.55 CHIX   19294XJq14c

Mon 21 Oct 09:54:59 BST 2019   673    232.55 CHIX   19294XJq14d

Mon 21 Oct 09:54:59 BST 2019   684    232.60 CHIX   19294XJq14a

Mon 21 Oct 09:54:59 BST 2019   1291   232.55 CHIX   19294XJq14b

Mon 21 Oct 09:54:59 BST 2019   972    232.55 CHIX   19294XJq14g

Mon 21 Oct 09:54:59 BST 2019   324    232.55 CHIX   19294XJq14e

Mon 21 Oct 09:54:59 BST 2019   673    232.60 CHIX   19294XJq149

Mon 21 Oct 09:54:59 BST 2019   673    232.65 CHIX   19294XJq148

Mon 21 Oct 09:57:15 BST 2019   451    232.80 XLON   19294XJq1af

Mon 21 Oct 09:57:15 BST 2019   672    232.80 CHIX   19294XJq1ah

Mon 21 Oct 09:59:58 BST 2019   5754   232.90 XLON   19294XJq1l7

Mon 21 Oct 09:59:58 BST 2019   510    232.95 XLON   19294XJq1l5

Mon 21 Oct 09:59:58 BST 2019   4795   232.95 XLON   19294XJq1l6

Mon 21 Oct 09:59:58 BST 2019   2100   232.95 CHIX   19294XJq1l9

Mon 21 Oct 09:59:58 BST 2019   672    232.95 CHIX   19294XJq1l8

Mon 21 Oct 09:59:58 BST 2019   390    232.95 CHIX   19294XJq1la

Mon 21 Oct 09:59:58 BST 2019   2519   232.90 CHIX   19294XJq1lb

Mon 21 Oct 10:00:01 BST 2019   587    232.80 XLON   19294XJq1ll

Mon 21 Oct 10:03:29 BST 2019   813    233.00 CHIX   19294XJq1wn

Mon 21 Oct 10:03:29 BST 2019   416    233.00 CHIX   19294XJq1wo

Mon 21 Oct 10:03:29 BST 2019   814    233.00 CHIX   19294XJq1wm

Mon 21 Oct 10:03:29 BST 2019   1856   233.00 XLON   19294XJq1wk

Mon 21 Oct 10:03:29 BST 2019    83    233.00 XLON   19294XJq1wl

Mon 21 Oct 10:04:07 BST 2019   412    233.00 CHIX   19294XJq1yc

Mon 21 Oct 10:04:16 BST 2019   1122   233.00 XLON   19294XJq1yn

Mon 21 Oct 10:04:16 BST 2019   672    233.00 CHIX   19294XJq1yo

Mon 21 Oct 10:05:21 BST 2019   2011   233.05 XLON   19294XJq22h

Mon 21 Oct 10:05:21 BST 2019   855    233.05 CHIX   19294XJq22i

Mon 21 Oct 10:05:21 BST 2019   447    233.05 CHIX   19294XJq22m
Mon 21 Oct 10:05:21 BST 2019    26    233.05 CHIX   19294XJq22k

Mon 21 Oct 10:05:21 BST 2019   927    233.05 CHIX   19294XJq22n

Mon 21 Oct 10:05:34 BST 2019   967    233.05 CHIX   19294XJq23z

Mon 21 Oct 10:05:34 BST 2019   1163   233.05 XLON   19294XJq23w

Mon 21 Oct 10:05:34 BST 2019   1045   233.05 XLON   19294XJq23y

Mon 21 Oct 10:05:40 BST 2019   1874   232.95 CHIX   19294XJq246

Mon 21 Oct 10:05:40 BST 2019   4279   232.95 XLON   19294XJq245

Mon 21 Oct 10:07:07 BST 2019   1647   233.10 XLON   19294XJq2bt

Mon 21 Oct 10:07:07 BST 2019   773    233.10 CHIX   19294XJq2bu

Mon 21 Oct 10:07:10 BST 2019   4800   232.95 XLON   19294XJq2c1

Mon 21 Oct 10:07:10 BST 2019   2291   232.95 CHIX   19294XJq2c3

Mon 21 Oct 10:07:10 BST 2019   433    232.95 XLON   19294XJq2c2

Mon 21 Oct 10:10:14 BST 2019   459    232.90 CHIX   19294XJq2mu

Mon 21 Oct 10:10:43 BST 2019   721    232.85 CHIX   19294XJq2oq

Mon 21 Oct 10:10:43 BST 2019   129    232.85 CHIX   19294XJq2or

Mon 21 Oct 10:10:43 BST 2019   672    232.85 CHIX   19294XJq2ou

Mon 21 Oct 10:10:43 BST 2019   241    232.85 CHIX   19294XJq2os

Mon 21 Oct 10:10:43 BST 2019   772    232.85 CHIX   19294XJq2ot

Mon 21 Oct 10:10:43 BST 2019   1536   232.85 XLON   19294XJq2oo

Mon 21 Oct 10:10:43 BST 2019   663    232.85 XLON   19294XJq2op

Mon 21 Oct 10:11:55 BST 2019   414    232.85 CHIX   19294XJq2tl

Mon 21 Oct 10:12:17 BST 2019   250    232.85 BATE   19294XJq2v6

Mon 21 Oct 10:12:17 BST 2019   540    232.85 XLON   19294XJq2v7

Mon 21 Oct 10:12:38 BST 2019   387    232.80 CHIX   19294XJq2xp

Mon 21 Oct 10:12:38 BST 2019   805    232.80 CHIX   19294XJq2xq

Mon 21 Oct 10:12:38 BST 2019   672    232.80 CHIX   19294XJq2xn

Mon 21 Oct 10:12:38 BST 2019   672    232.80 CHIX   19294XJq2xo

Mon 21 Oct 10:12:38 BST 2019   127    232.80 XLON   19294XJq2xl

Mon 21 Oct 10:12:38 BST 2019   199    232.80 XLON   19294XJq2xj
Mon 21 Oct 10:12:38 BST 2019    71    232.80 XLON   19294XJq2xk

Mon 21 Oct 10:12:38 BST 2019   831    232.80 XLON   19294XJq2xh

Mon 21 Oct 10:12:38 BST 2019   630    232.80 XLON   19294XJq2xi

Mon 21 Oct 10:12:38 BST 2019   1836   232.80 XLON   19294XJq2xm

Mon 21 Oct 10:12:38 BST 2019   400    232.80 XLON   19294XJq2xr

Mon 21 Oct 10:13:29 BST 2019   409    232.80 CHIX   19294XJq318

Mon 21 Oct 10:13:29 BST 2019   359    232.80 CHIX   19294XJq319

Mon 21 Oct 10:13:52 BST 2019   1881   232.75 CHIX   19294XJq32o

Mon 21 Oct 10:13:52 BST 2019   918    232.75 XLON   19294XJq32k

Mon 21 Oct 10:13:52 BST 2019   1215   232.75 XLON   19294XJq32l

Mon 21 Oct 10:13:52 BST 2019   1065   232.75 XLON   19294XJq32m

Mon 21 Oct 10:13:52 BST 2019   236    232.75 CHIX   19294XJq32p

Mon 21 Oct 10:13:52 BST 2019   1636   232.75 XLON   19294XJq32n

Mon 21 Oct 10:14:13 BST 2019   432    232.80 XLON   19294XJq34w

Mon 21 Oct 10:14:13 BST 2019   1721   232.80 XLON   19294XJq34x

Mon 21 Oct 10:14:13 BST 2019   944    232.80 CHIX   19294XJq34z

Mon 21 Oct 10:14:15 BST 2019   3231   232.75 XLON   19294XJq35h

Mon 21 Oct 10:14:15 BST 2019   1416   232.75 CHIX   19294XJq35m

Mon 21 Oct 10:14:15 BST 2019   260    232.75 CHIX   19294XJq35k

Mon 21 Oct 10:16:04 BST 2019   330    232.60 CHIX   19294XJq3hq

Mon 21 Oct 10:16:04 BST 2019   327    232.60 CHIX   19294XJq3hr

Mon 21 Oct 10:16:32 BST 2019   673    232.65 CHIX   19294XJq3jx

Mon 21 Oct 10:16:32 BST 2019    87    232.65 CHIX   19294XJq3jy

Mon 21 Oct 10:17:08 BST 2019   586    232.65 CHIX   19294XJq3ly

Mon 21 Oct 10:17:08 BST 2019   658    232.65 CHIX   19294XJq3lz

Mon 21 Oct 10:17:08 BST 2019   673    232.65 CHIX   19294XJq3m0

Mon 21 Oct 10:17:08 BST 2019   316    232.65 CHIX   19294XJq3m1

Mon 21 Oct 10:17:08 BST 2019   495    232.65 XLON   19294XJq3lw

Mon 21 Oct 10:17:08 BST 2019   220    232.65 XLON   19294XJq3lx
Mon 21 Oct 10:17:08 BST 2019   711    232.65 XLON   19294XJq3lu

Mon 21 Oct 10:17:08 BST 2019   1172   232.65 XLON   19294XJq3lv

Mon 21 Oct 10:17:41 BST 2019   594    232.65 XLON   19294XJq3qe

Mon 21 Oct 10:17:41 BST 2019   811    232.65 XLON   19294XJq3qf

Mon 21 Oct 10:17:41 BST 2019   673    232.65 CHIX   19294XJq3qj

Mon 21 Oct 10:17:41 BST 2019   673    232.65 CHIX   19294XJq3qh

Mon 21 Oct 10:18:19 BST 2019   611    232.70 CHIX   19294XJq3uv

Mon 21 Oct 10:18:19 BST 2019   779    232.70 CHIX   19294XJq3uu

Mon 21 Oct 10:18:19 BST 2019   1661   232.70 XLON   19294XJq3ut

Mon 21 Oct 10:18:19 BST 2019   1652   232.70 XLON   19294XJq3uw

Mon 21 Oct 10:19:13 BST 2019   479    232.80 CHIX   19294XJq3xt

Mon 21 Oct 10:20:02 BST 2019   105    232.85 XLON   19294XJq40p

Mon 21 Oct 10:20:02 BST 2019   540    232.85 XLON   19294XJq40o

Mon 21 Oct 10:20:02 BST 2019   264    232.85 CHIX   19294XJq40q

Mon 21 Oct 10:20:02 BST 2019   672    232.85 CHIX   19294XJq40t

Mon 21 Oct 10:20:02 BST 2019   244    232.85 CHIX   19294XJq40s

Mon 21 Oct 10:21:21 BST 2019   156    232.80 CHIX   19294XJq45y

Mon 21 Oct 10:21:21 BST 2019   562    232.80 CHIX   19294XJq45w

Mon 21 Oct 10:21:21 BST 2019   580    232.80 CHIX   19294XJq45x

Mon 21 Oct 10:21:21 BST 2019   672    232.80 CHIX   19294XJq45v

Mon 21 Oct 10:21:21 BST 2019   211    232.80 CHIX   19294XJq45z

Mon 21 Oct 10:21:21 BST 2019   984    232.80 CHIX   19294XJq460

Mon 21 Oct 10:21:21 BST 2019   1143   232.80 XLON   19294XJq45u

Mon 21 Oct 10:22:19 BST 2019   672    232.80 CHIX   19294XJq49c

Mon 21 Oct 10:22:19 BST 2019   1442   232.80 CHIX   19294XJq49b

Mon 21 Oct 10:22:19 BST 2019   152    232.80 XLON   19294XJq499

Mon 21 Oct 10:22:19 BST 2019   3292   232.80 XLON   19294XJq498

Mon 21 Oct 10:22:19 BST 2019   543    232.80 XLON   19294XJq49a

Mon 21 Oct 10:22:29 BST 2019   922    232.75 CHIX   19294XJq49y
Mon 21 Oct 10:22:29 BST 2019   754    232.75 CHIX   19294XJq49z

Mon 21 Oct 10:22:29 BST 2019   490    232.75 CHIX   19294XJq4a1

Mon 21 Oct 10:22:29 BST 2019   672    232.75 CHIX   19294XJq4a2

Mon 21 Oct 10:22:29 BST 2019   435    232.75 CHIX   19294XJq4a0

Mon 21 Oct 10:22:29 BST 2019   2103   232.75 XLON   19294XJq49u

Mon 21 Oct 10:22:29 BST 2019   197    232.75 XLON   19294XJq49v

Mon 21 Oct 10:22:29 BST 2019   563    232.75 XLON   19294XJq49w

Mon 21 Oct 10:22:29 BST 2019    68    232.75 XLON   19294XJq49x

Mon 21 Oct 10:22:30 BST 2019   1294   232.70 XLON   19294XJq4a5

Mon 21 Oct 10:22:30 BST 2019   484    232.70 XLON   19294XJq4a6

Mon 21 Oct 10:22:30 BST 2019   180    232.70 CHIX   19294XJq4a7

Mon 21 Oct 10:22:30 BST 2019   672    232.70 CHIX   19294XJq4a9

Mon 21 Oct 10:22:30 BST 2019   492    232.70 CHIX   19294XJq4a8

Mon 21 Oct 10:23:32 BST 2019   5192   232.65 XLON   19294XJq4gp

Mon 21 Oct 10:23:32 BST 2019   2273   232.65 CHIX   19294XJq4gt

Mon 21 Oct 10:23:55 BST 2019   724    232.60 XLON   19294XJq4hl

Mon 21 Oct 10:23:55 BST 2019   2561   232.60 XLON   19294XJq4hm

Mon 21 Oct 10:23:55 BST 2019   217    232.60 XLON   19294XJq4hn

Mon 21 Oct 10:23:55 BST 2019   319    232.60 CHIX   19294XJq4hp

Mon 21 Oct 10:23:55 BST 2019   673    232.60 CHIX   19294XJq4hq

Mon 21 Oct 10:23:55 BST 2019   1122   232.60 CHIX   19294XJq4ho

Mon 21 Oct 10:26:33 BST 2019   1429   232.55 XLON   19294XJq4u1

Mon 21 Oct 10:26:33 BST 2019   673    232.55 CHIX   19294XJq4u2

Mon 21 Oct 10:27:40 BST 2019   673    232.60 CHIX   19294XJq4zp

Mon 21 Oct 10:27:40 BST 2019   845    232.60 XLON   19294XJq4zo

Mon 21 Oct 10:27:40 BST 2019   100    232.60 XLON   19294XJq4zq

Mon 21 Oct 10:28:19 BST 2019   407    232.70 CHIX   19294XJq52j

Mon 21 Oct 10:28:51 BST 2019   900    232.70 CHIX   19294XJq54k

Mon 21 Oct 10:28:51 BST 2019   2056   232.70 XLON   19294XJq54i
Mon 21 Oct 10:28:51 BST 2019   126    232.70 XLON   19294XJq54j

Mon 21 Oct 10:29:47 BST 2019   1099   232.75 XLON   19294XJq5bw

Mon 21 Oct 10:29:47 BST 2019    81    232.75 XLON   19294XJq5bx

Mon 21 Oct 10:29:47 BST 2019   1477   232.75 XLON   19294XJq5bv

Mon 21 Oct 10:29:47 BST 2019   693    232.75 CHIX   19294XJq5by

Mon 21 Oct 10:29:47 BST 2019   672    232.75 CHIX   19294XJq5bz

Mon 21 Oct 10:30:52 BST 2019   997    232.80 XLON   19294XJq5hx

Mon 21 Oct 10:32:00 BST 2019   1241   232.90 XLON   19294XJq5ne

Mon 21 Oct 10:32:00 BST 2019   2271   232.90 XLON   19294XJq5nc

Mon 21 Oct 10:32:00 BST 2019   4179   232.90 XLON   19294XJq5nd

Mon 21 Oct 10:32:00 BST 2019   573    232.90 XLON   19294XJq5na

Mon 21 Oct 10:32:00 BST 2019   2755   232.90 XLON   19294XJq5nb

Mon 21 Oct 10:32:00 BST 2019   672    232.90 CHIX   19294XJq5nf

Mon 21 Oct 10:32:23 BST 2019   716    232.85 CHIX   19294XJq5pi

Mon 21 Oct 10:32:23 BST 2019   672    232.85 CHIX   19294XJq5ph

Mon 21 Oct 10:32:23 BST 2019   672    232.85 CHIX   19294XJq5pk

Mon 21 Oct 10:32:23 BST 2019   766    232.85 CHIX   19294XJq5pl

Mon 21 Oct 10:32:23 BST 2019   284    232.85 CHIX   19294XJq5pj

Mon 21 Oct 10:32:23 BST 2019   147    232.85 XLON   19294XJq5pc

Mon 21 Oct 10:32:23 BST 2019   1181   232.85 XLON   19294XJq5pa

Mon 21 Oct 10:32:23 BST 2019   1527   232.85 XLON   19294XJq5pb

Mon 21 Oct 10:32:23 BST 2019   184    232.85 XLON   19294XJq5pe

Mon 21 Oct 10:32:23 BST 2019   392    232.85 XLON   19294XJq5pf

Mon 21 Oct 10:32:23 BST 2019   570    232.85 XLON   19294XJq5pd

Mon 21 Oct 10:32:23 BST 2019   1242   232.85 XLON   19294XJq5pg

Mon 21 Oct 10:32:23 BST 2019   366    232.80 CHIX   19294XJq5po

Mon 21 Oct 10:32:23 BST 2019   488    232.80 CHIX   19294XJq5pp

Mon 21 Oct 10:32:23 BST 2019   672    232.80 CHIX   19294XJq5pm

Mon 21 Oct 10:32:23 BST 2019   977    232.80 CHIX   19294XJq5pn
Mon 21 Oct 10:32:23 BST 2019      5   232.80 XLON   19294XJq5pq

Mon 21 Oct 10:32:35 BST 2019   760    232.75 CHIX   19294XJq5rh

Mon 21 Oct 10:32:35 BST 2019   261    232.75 CHIX   19294XJq5re

Mon 21 Oct 10:32:35 BST 2019   1118   232.75 CHIX   19294XJq5rf

Mon 21 Oct 10:34:42 BST 2019   671    233.05 CHIX   19294XJq66d

Mon 21 Oct 10:34:42 BST 2019   556    233.05 XLON   19294XJq66b

Mon 21 Oct 10:34:42 BST 2019   780    233.05 XLON   19294XJq66c

Mon 21 Oct 10:35:02 BST 2019   1012   233.05 CHIX   19294XJq68e

Mon 21 Oct 10:35:23 BST 2019   535    233.15 CHIX   19294XJq6af

Mon 21 Oct 10:35:43 BST 2019   770    233.20 CHIX   19294XJq6c9

Mon 21 Oct 10:35:43 BST 2019   1640   233.20 XLON   19294XJq6c8

Mon 21 Oct 10:36:05 BST 2019   395    233.15 XLON   19294XJq6dv

Mon 21 Oct 10:36:05 BST 2019   648    233.15 CHIX   19294XJq6dx

Mon 21 Oct 10:36:05 BST 2019   560    233.15 CHIX   19294XJq6dy

Mon 21 Oct 10:36:05 BST 2019   940    233.15 CHIX   19294XJq6dw

Mon 21 Oct 10:36:05 BST 2019   1749   233.15 XLON   19294XJq6dz

Mon 21 Oct 10:36:11 BST 2019   372    233.15 CHIX   19294XJq6ee

Mon 21 Oct 10:36:23 BST 2019   671    233.10 CHIX   19294XJq6g2

Mon 21 Oct 10:36:23 BST 2019   340    233.10 CHIX   19294XJq6g8

Mon 21 Oct 10:36:23 BST 2019   375    233.10 CHIX   19294XJq6g5

Mon 21 Oct 10:36:23 BST 2019   474    233.10 CHIX   19294XJq6g6

Mon 21 Oct 10:37:40 BST 2019   406    233.45 CHIX   19294XJq6pr

Mon 21 Oct 10:38:10 BST 2019   532    233.70 CHIX   19294XJq6rw

Mon 21 Oct 10:38:14 BST 2019   947    233.60 XLON   19294XJq6sa

Mon 21 Oct 10:38:14 BST 2019   1008   233.65 XLON   19294XJq6sb

Mon 21 Oct 10:38:14 BST 2019   787    233.65 XLON   19294XJq6sc

Mon 21 Oct 10:38:21 BST 2019   167    233.65 XLON   19294XJq6sp

Mon 21 Oct 10:39:49 BST 2019   1968   233.70 XLON   19294XJq70u

Mon 21 Oct 10:39:49 BST 2019   314    233.70 CHIX   19294XJq70w
Mon 21 Oct 10:39:49 BST 2019   863    233.70 CHIX   19294XJq70v

Mon 21 Oct 10:40:02 BST 2019   1753   233.65 XLON   19294XJq71r

Mon 21 Oct 10:40:02 BST 2019   2452   233.60 XLON   19294XJq71s

Mon 21 Oct 10:40:02 BST 2019   1582   233.70 XLON   19294XJq71p

Mon 21 Oct 10:40:02 BST 2019   715    233.65 XLON   19294XJq71q

Mon 21 Oct 10:40:02 BST 2019    49    233.55 XLON   19294XJq71w

Mon 21 Oct 10:40:02 BST 2019   227    233.60 XLON   19294XJq71t

Mon 21 Oct 10:40:02 BST 2019   814    233.55 XLON   19294XJq71u

Mon 21 Oct 10:40:02 BST 2019   742    233.70 CHIX   19294XJq71o

Mon 21 Oct 10:40:02 BST 2019   442    233.55 CHIX   19294XJq725

Mon 21 Oct 10:40:02 BST 2019   1607   233.45 CHIX   19294XJq726

Mon 21 Oct 10:40:02 BST 2019   291    233.60 CHIX   19294XJq71z

Mon 21 Oct 10:40:02 BST 2019   784    233.65 CHIX   19294XJq71x

Mon 21 Oct 10:40:02 BST 2019   1075   233.60 CHIX   19294XJq71y

Mon 21 Oct 10:40:02 BST 2019   670    233.65 CHIX   19294XJq71v

Mon 21 Oct 10:40:02 BST 2019   670    233.55 CHIX   19294XJq723

Mon 21 Oct 10:40:02 BST 2019   532    233.55 CHIX   19294XJq724

Mon 21 Oct 10:40:02 BST 2019   854    233.60 CHIX   19294XJq721

Mon 21 Oct 10:40:02 BST 2019   340    233.60 CHIX   19294XJq722

Mon 21 Oct 10:40:02 BST 2019   391    233.60 CHIX   19294XJq720

Mon 21 Oct 10:42:38 BST 2019   1031   233.90 CHIX   19294XJq7lz

Mon 21 Oct 10:42:38 BST 2019   395    233.90 CHIX   19294XJq7m0

Mon 21 Oct 10:43:09 BST 2019   1730   233.95 XLON   19294XJq7rh

Mon 21 Oct 10:43:09 BST 2019   784    233.95 CHIX   19294XJq7ri

Mon 21 Oct 10:43:09 BST 2019   175    233.95 BATE   19294XJq7rj

Mon 21 Oct 10:43:30 BST 2019   296    233.90 CHIX   19294XJq7tz

Mon 21 Oct 10:43:30 BST 2019   669    233.90 CHIX   19294XJq7u0

Mon 21 Oct 10:43:30 BST 2019   947    233.90 XLON   19294XJq7ty

Mon 21 Oct 10:43:30 BST 2019   2351   233.90 XLON   19294XJq7tw
Mon 21 Oct 10:43:38 BST 2019   1804   233.85 CHIX   19294XJq7vx

Mon 21 Oct 10:43:38 BST 2019   3758   233.85 XLON   19294XJq7vv

Mon 21 Oct 10:43:38 BST 2019   362    233.85 XLON   19294XJq7vw

Mon 21 Oct 10:44:56 BST 2019   649    233.80 XLON   19294XJq82g

Mon 21 Oct 10:44:56 BST 2019   3006   233.80 CHIX   19294XJq82j

Mon 21 Oct 10:44:56 BST 2019   7607   233.80 XLON   19294XJq82i

Mon 21 Oct 10:44:56 BST 2019   608    233.80 CHIX   19294XJq82k

Mon 21 Oct 10:44:56 BST 2019   669    233.75 CHIX   19294XJq82m

Mon 21 Oct 10:44:56 BST 2019   559    233.75 XLON   19294XJq82l

Mon 21 Oct 10:46:26 BST 2019   1541   233.70 CHIX   19294XJq8fi

Mon 21 Oct 10:46:26 BST 2019   3516   233.70 XLON   19294XJq8fh

Mon 21 Oct 10:48:46 BST 2019   2694   233.70 XLON   19294XJq8s8

Mon 21 Oct 10:48:46 BST 2019   1180   233.70 CHIX   19294XJq8s9

Mon 21 Oct 10:49:20 BST 2019   886    233.70 CHIX   19294XJq8xu

Mon 21 Oct 10:49:20 BST 2019   2023   233.70 XLON   19294XJq8xt

Mon 21 Oct 10:51:01 BST 2019   3283   233.65 XLON   19294XJq99w

Mon 21 Oct 10:51:16 BST 2019   1992   233.65 XLON   19294XJq9b6

Mon 21 Oct 10:51:16 BST 2019   2310   233.65 CHIX   19294XJq9b8

Mon 21 Oct 10:52:00 BST 2019   3158   233.60 XLON   19294XJq9j3

Mon 21 Oct 10:52:00 BST 2019   1086   233.60 XLON   19294XJq9j4

Mon 21 Oct 10:54:12 BST 2019   1449   233.65 CHIX   19294XJq9wq

Mon 21 Oct 10:54:12 BST 2019    32    233.65 XLON   19294XJq9wo

Mon 21 Oct 10:54:12 BST 2019   3310   233.65 XLON   19294XJq9wp

Mon 21 Oct 10:56:30 BST 2019   2003   233.75 XLON   19294XJqabe

Mon 21 Oct 10:58:00 BST 2019   2140   233.90 XLON   19294XJqai6

Mon 21 Oct 10:58:00 BST 2019   1500   233.90 XLON   19294XJqai5

Mon 21 Oct 10:58:00 BST 2019   1500   233.90 XLON   19294XJqai4

Mon 21 Oct 10:58:00 BST 2019   1500   233.90 XLON   19294XJqai3

Mon 21 Oct 10:58:00 BST 2019   1577   233.90 XLON   19294XJqai2
Mon 21 Oct 10:58:00 BST 2019   1040   233.90 XLON   19294XJqai1

Mon 21 Oct 10:58:00 BST 2019   1042   233.90 XLON   19294XJqai0

Mon 21 Oct 10:58:00 BST 2019   4083   233.90 XLON   19294XJqahz

Mon 21 Oct 10:58:00 BST 2019   4776   233.90 XLON   19294XJqahy

Mon 21 Oct 10:58:00 BST 2019   277    233.90 BATE   19294XJqai7

Mon 21 Oct 10:58:09 BST 2019   317    233.85 CHIX   19294XJqaj5

Mon 21 Oct 10:58:09 BST 2019   357    233.85 CHIX   19294XJqaj4

Mon 21 Oct 10:58:09 BST 2019   1062   233.85 CHIX   19294XJqaj3

Mon 21 Oct 10:58:09 BST 2019   784    233.85 CHIX   19294XJqaj1

Mon 21 Oct 10:58:09 BST 2019   1741   233.85 XLON   19294XJqaix

Mon 21 Oct 10:58:09 BST 2019   2425   233.85 XLON   19294XJqaiy

Mon 21 Oct 10:58:09 BST 2019    39    233.85 XLON   19294XJqaiz

Mon 21 Oct 10:58:09 BST 2019   201    233.85 XLON   19294XJqaj2

Mon 21 Oct 10:58:09 BST 2019   183    233.85 XLON   19294XJqaj0

Mon 21 Oct 11:02:15 BST 2019   2374   234.00 XLON   19294XJqb79

Mon 21 Oct 11:02:15 BST 2019   1041   234.00 CHIX   19294XJqb7a

Mon 21 Oct 11:03:25 BST 2019   762    234.00 CHIX   19294XJqbe4

Mon 21 Oct 11:03:25 BST 2019   675    234.00 CHIX   19294XJqbe7

Mon 21 Oct 11:03:25 BST 2019   388    234.00 CHIX   19294XJqbe6

Mon 21 Oct 11:03:25 BST 2019   514    234.00 CHIX   19294XJqbe5

Mon 21 Oct 11:03:25 BST 2019    47    234.00 XLON   19294XJqbe2

Mon 21 Oct 11:03:25 BST 2019    61    234.00 XLON   19294XJqbe1

Mon 21 Oct 11:03:25 BST 2019   1391   234.00 XLON   19294XJqbe3

Mon 21 Oct 11:04:30 BST 2019   1967   233.95 CHIX   19294XJqbja

Mon 21 Oct 11:04:30 BST 2019    47    233.95 XLON   19294XJqbj9

Mon 21 Oct 11:04:30 BST 2019      3   233.95 XLON   19294XJqbj8

Mon 21 Oct 11:04:30 BST 2019   4491   233.95 XLON   19294XJqbj7

Mon 21 Oct 11:04:35 BST 2019   669    233.90 CHIX   19294XJqbjh

Mon 21 Oct 11:04:35 BST 2019   480    233.90 XLON   19294XJqbjg
Mon 21 Oct 11:05:00 BST 2019   439    233.80 XLON   19294XJqbkr

Mon 21 Oct 11:06:12 BST 2019   667    234.00 CHIX   19294XJqbql

Mon 21 Oct 11:06:12 BST 2019   291    234.00 CHIX   19294XJqbqn

Mon 21 Oct 11:06:14 BST 2019   594    233.95 CHIX   19294XJqbr9

Mon 21 Oct 11:06:14 BST 2019   1293   233.95 CHIX   19294XJqbr8

Mon 21 Oct 11:06:14 BST 2019   2953   233.95 XLON   19294XJqbr7

Mon 21 Oct 11:06:14 BST 2019   1257   233.95 XLON   19294XJqbrb

Mon 21 Oct 11:06:14 BST 2019   190    233.95 XLON   19294XJqbrd

Mon 21 Oct 11:06:14 BST 2019   243    233.95 XLON   19294XJqbrc

Mon 21 Oct 11:08:33 BST 2019   669    234.05 CHIX   19294XJqc3q

Mon 21 Oct 11:08:33 BST 2019   996    234.05 XLON   19294XJqc3p

Mon 21 Oct 11:09:08 BST 2019   468    234.05 XLON   19294XJqc77

Mon 21 Oct 11:09:42 BST 2019   435    234.05 XLON   19294XJqc9p

Mon 21 Oct 11:09:42 BST 2019   457    234.05 XLON   19294XJqc9o

Mon 21 Oct 11:09:42 BST 2019   669    234.05 CHIX   19294XJqc9r

Mon 21 Oct 11:09:42 BST 2019   669    234.05 CHIX   19294XJqc9q

Mon 21 Oct 11:09:43 BST 2019   1742   234.00 XLON   19294XJqc9w

Mon 21 Oct 11:09:43 BST 2019   554    234.00 XLON   19294XJqc9v

Mon 21 Oct 11:10:24 BST 2019   1000   234.10 XLON   19294XJqcbr

Mon 21 Oct 11:10:24 BST 2019   1349   234.10 XLON   19294XJqcbs

Mon 21 Oct 11:10:24 BST 2019   298    234.10 CHIX   19294XJqcbu

Mon 21 Oct 11:10:24 BST 2019   1030   234.10 CHIX   19294XJqcbt

Mon 21 Oct 11:10:42 BST 2019   548    234.05 CHIX   19294XJqcci

Mon 21 Oct 11:10:42 BST 2019   1065   234.05 CHIX   19294XJqcch

Mon 21 Oct 11:10:42 BST 2019   2429   234.05 XLON   19294XJqccg

Mon 21 Oct 11:10:42 BST 2019   859    234.05 CHIX   19294XJqccj

Mon 21 Oct 11:11:04 BST 2019   260    234.00 CHIX   19294XJqcdz

Mon 21 Oct 11:11:04 BST 2019   521    234.00 CHIX   19294XJqcdy

Mon 21 Oct 11:11:04 BST 2019   808    234.00 CHIX   19294XJqcdx
Mon 21 Oct 11:11:04 BST 2019   669    234.00 CHIX   19294XJqcdw

Mon 21 Oct 11:11:04 BST 2019   925    234.00 XLON   19294XJqcdv

Mon 21 Oct 11:11:04 BST 2019   100    234.00 XLON   19294XJqcdu

Mon 21 Oct 11:11:04 BST 2019    25    234.00 XLON   19294XJqcdt

Mon 21 Oct 11:11:04 BST 2019   596    234.00 CHIX   19294XJqce1

Mon 21 Oct 11:11:04 BST 2019   669    234.00 CHIX   19294XJqce0

Mon 21 Oct 11:11:27 BST 2019   270    233.95 CHIX   19294XJqces

Mon 21 Oct 11:11:27 BST 2019   1545   233.95 CHIX   19294XJqcer

Mon 21 Oct 11:11:27 BST 2019   3525   233.95 XLON   19294XJqceq

Mon 21 Oct 11:11:30 BST 2019   2607   233.90 XLON   19294XJqcf0

Mon 21 Oct 11:11:30 BST 2019   1143   233.90 CHIX   19294XJqcf1

Mon 21 Oct 11:11:30 BST 2019   1616   233.85 XLON   19294XJqcf2

Mon 21 Oct 11:11:30 BST 2019   528    233.85 XLON   19294XJqcf3

Mon 21 Oct 11:11:35 BST 2019   939    233.85 CHIX   19294XJqcfb

Mon 21 Oct 11:15:06 BST 2019   531    233.55 CHIX   19294XJqcpz

Mon 21 Oct 11:17:00 BST 2019   557    233.75 CHIX   19294XJqcve

Mon 21 Oct 11:17:26 BST 2019   798    233.75 CHIX   19294XJqczv

Mon 21 Oct 11:17:59 BST 2019   670    233.70 CHIX   19294XJqd2j

Mon 21 Oct 11:17:59 BST 2019   670    233.70 CHIX   19294XJqd2i

Mon 21 Oct 11:17:59 BST 2019   331    233.70 CHIX   19294XJqd2o

Mon 21 Oct 11:17:59 BST 2019   1005   233.70 CHIX   19294XJqd2m

Mon 21 Oct 11:17:59 BST 2019   531    233.70 CHIX   19294XJqd2l

Mon 21 Oct 11:17:59 BST 2019   1055   233.70 XLON   19294XJqd2e

Mon 21 Oct 11:17:59 BST 2019   121    233.70 XLON   19294XJqd2c

Mon 21 Oct 11:17:59 BST 2019   783    233.70 XLON   19294XJqd2a

Mon 21 Oct 11:17:59 BST 2019   670    233.70 CHIX   19294XJqd2p

Mon 21 Oct 11:17:59 BST 2019   618    233.70 XLON   19294XJqd2g

Mon 21 Oct 11:19:00 BST 2019   900    233.70 XLON   19294XJqd7g

Mon 21 Oct 11:19:00 BST 2019   155    233.70 XLON   19294XJqd7j
Mon 21 Oct 11:19:00 BST 2019   409    233.70 XLON   19294XJqd7i

Mon 21 Oct 11:19:00 BST 2019   624    233.70 XLON   19294XJqd7h

Mon 21 Oct 11:19:00 BST 2019   1043   233.70 CHIX   19294XJqd7n

Mon 21 Oct 11:19:00 BST 2019   683    233.70 CHIX   19294XJqd7m

Mon 21 Oct 11:19:00 BST 2019   715    233.70 CHIX   19294XJqd7l

Mon 21 Oct 11:19:00 BST 2019   709    233.70 CHIX   19294XJqd7k

Mon 21 Oct 11:21:41 BST 2019   818    233.70 CHIX   19294XJqdg7

Mon 21 Oct 11:21:41 BST 2019   406    233.70 CHIX   19294XJqdg6

Mon 21 Oct 11:21:41 BST 2019   616    233.70 CHIX   19294XJqdg8

Mon 21 Oct 11:21:41 BST 2019   1322   233.70 XLON   19294XJqdg4

Mon 21 Oct 11:21:41 BST 2019   191    233.70 XLON   19294XJqdg3

Mon 21 Oct 11:21:41 BST 2019   113    233.70 XLON   19294XJqdg2

Mon 21 Oct 11:21:41 BST 2019   614    233.70 XLON   19294XJqdg1

Mon 21 Oct 11:21:41 BST 2019   118    233.70 XLON   19294XJqdg0

Mon 21 Oct 11:21:41 BST 2019   1866   233.70 XLON   19294XJqdfz

Mon 21 Oct 11:21:41 BST 2019   706    233.70 XLON   19294XJqdg5

Mon 21 Oct 11:21:41 BST 2019    54    233.70 CHIX   19294XJqdg9

Mon 21 Oct 11:21:41 BST 2019   889    233.70 CHIX   19294XJqdga

Mon 21 Oct 11:21:41 BST 2019   163    233.70 XLON   19294XJqdgb

Mon 21 Oct 11:22:00 BST 2019   3215   233.65 XLON   19294XJqdia

Mon 21 Oct 11:22:00 BST 2019   1374   233.65 XLON   19294XJqdib

Mon 21 Oct 11:22:32 BST 2019   2009   233.65 CHIX   19294XJqdlg

Mon 21 Oct 11:22:32 BST 2019   670    233.65 CHIX   19294XJqdlh

Mon 21 Oct 11:22:32 BST 2019      8   233.65 XLON   19294XJqdlf

Mon 21 Oct 11:22:32 BST 2019   819    233.65 XLON   19294XJqdle

Mon 21 Oct 11:25:20 BST 2019   875    234.00 XLON   19294XJqdxa

Mon 21 Oct 11:26:27 BST 2019   1953   234.25 XLON   19294XJqe3f

Mon 21 Oct 11:26:27 BST 2019   1094   234.25 XLON   19294XJqe3g

Mon 21 Oct 11:26:27 BST 2019   1334   234.25 CHIX   19294XJqe3h
Mon 21 Oct 11:26:46 BST 2019   1470   234.35 XLON   19294XJqe57

Mon 21 Oct 11:26:46 BST 2019   309    234.35 XLON   19294XJqe5a

Mon 21 Oct 11:26:46 BST 2019   753    234.35 CHIX   19294XJqe5e

Mon 21 Oct 11:26:46 BST 2019   690    234.35 CHIX   19294XJqe5c

Mon 21 Oct 11:26:54 BST 2019   1765   234.40 XLON   19294XJqe6n

Mon 21 Oct 11:26:54 BST 2019   782    234.40 CHIX   19294XJqe6p

Mon 21 Oct 11:26:58 BST 2019   517    234.35 CHIX   19294XJqe6u

Mon 21 Oct 11:27:03 BST 2019    78    234.30 XLON   19294XJqe79

Mon 21 Oct 11:27:03 BST 2019   136    234.30 XLON   19294XJqe7a

Mon 21 Oct 11:27:04 BST 2019   734    234.25 CHIX   19294XJqe7d

Mon 21 Oct 11:27:04 BST 2019    68    234.25 XLON   19294XJqe7c

Mon 21 Oct 11:27:04 BST 2019   1564   234.25 XLON   19294XJqe7b

Mon 21 Oct 11:27:23 BST 2019   1209   234.30 CHIX   19294XJqe8p

Mon 21 Oct 11:27:23 BST 2019   2757   234.30 XLON   19294XJqe8o

Mon 21 Oct 11:28:30 BST 2019   674    234.35 CHIX   19294XJqedw

Mon 21 Oct 11:28:30 BST 2019   782    234.35 CHIX   19294XJqedv

Mon 21 Oct 11:28:30 BST 2019   1736   234.35 XLON   19294XJqedu

Mon 21 Oct 11:28:30 BST 2019   979    234.30 CHIX   19294XJqedy

Mon 21 Oct 11:28:30 BST 2019   2234   234.30 XLON   19294XJqedx

Mon 21 Oct 11:28:30 BST 2019   283    234.30 BATE   19294XJqedz

Mon 21 Oct 11:28:30 BST 2019   533    234.25 CHIX   19294XJqee1

Mon 21 Oct 11:28:30 BST 2019   662    234.25 CHIX   19294XJqee3

Mon 21 Oct 11:28:30 BST 2019   783    234.25 CHIX   19294XJqee2

Mon 21 Oct 11:28:30 BST 2019   1718   234.25 XLON   19294XJqee0

Mon 21 Oct 11:30:03 BST 2019   658    233.95 CHIX   19294XJqel3

Mon 21 Oct 11:30:28 BST 2019   971    233.90 XLON   19294XJqemz

Mon 21 Oct 11:30:28 BST 2019   1033   233.90 XLON   19294XJqen1

Mon 21 Oct 11:30:28 BST 2019   878    233.90 CHIX   19294XJqen2

Mon 21 Oct 11:31:21 BST 2019   230    233.75 CHIX   19294XJqeq5
Mon 21 Oct 11:31:21 BST 2019   1246   233.75 CHIX   19294XJqeq6

Mon 21 Oct 11:31:21 BST 2019   3083   233.75 XLON   19294XJqeq3

Mon 21 Oct 11:31:21 BST 2019   287    233.75 XLON   19294XJqeq4

Mon 21 Oct 11:34:02 BST 2019    24    233.95 XLON   19294XJqf05

Mon 21 Oct 11:34:06 BST 2019   1103   233.90 CHIX   19294XJqf0i

Mon 21 Oct 11:34:06 BST 2019   2518   233.90 XLON   19294XJqf0h

Mon 21 Oct 11:35:35 BST 2019   1300   234.15 XLON   19294XJqf6t

Mon 21 Oct 11:35:35 BST 2019   121    234.15 XLON   19294XJqf6v

Mon 21 Oct 11:35:35 BST 2019   904    234.15 XLON   19294XJqf6w

Mon 21 Oct 11:35:35 BST 2019   668    234.15 CHIX   19294XJqf6z

Mon 21 Oct 11:35:35 BST 2019   668    234.15 CHIX   19294XJqf6y

Mon 21 Oct 11:35:54 BST 2019   668    234.15 CHIX   19294XJqf7n

Mon 21 Oct 11:35:54 BST 2019   890    234.15 CHIX   19294XJqf7m

Mon 21 Oct 11:35:54 BST 2019   1229   234.15 XLON   19294XJqf7l

Mon 21 Oct 11:35:54 BST 2019   2030   234.15 XLON   19294XJqf7k

Mon 21 Oct 11:36:17 BST 2019   380    234.10 CHIX   19294XJqf87

Mon 21 Oct 11:36:17 BST 2019   754    234.10 CHIX   19294XJqf85

Mon 21 Oct 11:36:17 BST 2019   1607   234.10 XLON   19294XJqf83

Mon 21 Oct 11:36:38 BST 2019   1755   234.00 CHIX   19294XJqf96

Mon 21 Oct 11:36:38 BST 2019   4006   234.00 XLON   19294XJqf95

Mon 21 Oct 11:41:12 BST 2019   753    234.00 CHIX   19294XJqfqf

Mon 21 Oct 11:41:12 BST 2019   274    234.00 CHIX   19294XJqfqe

Mon 21 Oct 11:41:12 BST 2019   1257   234.00 CHIX   19294XJqfqd

Mon 21 Oct 11:41:12 BST 2019   1604   234.00 XLON   19294XJqfqc

Mon 21 Oct 11:41:12 BST 2019    34    234.00 XLON   19294XJqfqb

Mon 21 Oct 11:41:12 BST 2019   2867   234.00 XLON   19294XJqfqa

Mon 21 Oct 11:41:14 BST 2019   1394   233.95 XLON   19294XJqfqm

Mon 21 Oct 11:41:14 BST 2019   299    233.95 CHIX   19294XJqfqp

Mon 21 Oct 11:41:14 BST 2019   919    233.95 CHIX   19294XJqfqo
Mon 21 Oct 11:41:14 BST 2019   669    233.95 CHIX   19294XJqfqn

Mon 21 Oct 11:44:39 BST 2019   668    234.10 CHIX   19294XJqg2a

Mon 21 Oct 11:44:39 BST 2019   641    234.10 XLON   19294XJqg29

Mon 21 Oct 11:44:39 BST 2019    92    234.10 XLON   19294XJqg28

Mon 21 Oct 11:44:57 BST 2019   729    234.05 CHIX   19294XJqg47

Mon 21 Oct 11:44:57 BST 2019   669    234.05 CHIX   19294XJqg46

Mon 21 Oct 11:44:57 BST 2019   1553   234.05 XLON   19294XJqg45

Mon 21 Oct 11:44:57 BST 2019   1337   234.05 XLON   19294XJqg43

Mon 21 Oct 11:44:57 BST 2019   741    234.05 XLON   19294XJqg49

Mon 21 Oct 11:45:08 BST 2019   198    234.00 CHIX   19294XJqg5f

Mon 21 Oct 11:45:08 BST 2019   669    234.00 CHIX   19294XJqg5e

Mon 21 Oct 11:45:08 BST 2019   1001   234.00 CHIX   19294XJqg5a

Mon 21 Oct 11:45:08 BST 2019   513    234.00 CHIX   19294XJqg5k

Mon 21 Oct 11:45:08 BST 2019   669    234.00 CHIX   19294XJqg5i

Mon 21 Oct 11:45:08 BST 2019   299    234.00 CHIX   19294XJqg5h

Mon 21 Oct 11:45:08 BST 2019    71    234.00 XLON   19294XJqg57

Mon 21 Oct 11:45:08 BST 2019   176    234.00 XLON   19294XJqg56

Mon 21 Oct 11:45:08 BST 2019   745    234.00 XLON   19294XJqg54

Mon 21 Oct 11:45:08 BST 2019   640    234.00 XLON   19294XJqg52

Mon 21 Oct 11:45:36 BST 2019   3433   233.95 XLON   19294XJqg80

Mon 21 Oct 11:46:43 BST 2019   510    233.95 CHIX   19294XJqgcq

Mon 21 Oct 11:47:25 BST 2019   3500   233.85 XLON   19294XJqgf3

Mon 21 Oct 11:47:25 BST 2019   702    233.85 XLON   19294XJqgf4

Mon 21 Oct 11:50:25 BST 2019   732    234.15 CHIX   19294XJqgrz

Mon 21 Oct 11:50:25 BST 2019   668    234.15 CHIX   19294XJqgry

Mon 21 Oct 11:50:25 BST 2019   1297   234.15 XLON   19294XJqgrx

Mon 21 Oct 11:51:18 BST 2019   678    234.05 CHIX   19294XJqgw0

Mon 21 Oct 11:51:18 BST 2019   1363   234.05 CHIX   19294XJqgvz

Mon 21 Oct 11:51:18 BST 2019   3113   234.05 XLON   19294XJqgvy
Mon 21 Oct 11:51:18 BST 2019   583    234.05 XLON   19294XJqgw1

Mon 21 Oct 11:51:24 BST 2019   839    234.05 XLON   19294XJqgwc

Mon 21 Oct 11:51:24 BST 2019   669    234.05 CHIX   19294XJqgwg

Mon 21 Oct 11:51:27 BST 2019   1583   234.00 CHIX   19294XJqgxo

Mon 21 Oct 11:51:27 BST 2019   2696   234.00 XLON   19294XJqgxc

Mon 21 Oct 11:51:27 BST 2019   106    234.00 XLON   19294XJqgxh

Mon 21 Oct 11:51:27 BST 2019   920    234.00 XLON   19294XJqgxe

Mon 21 Oct 11:51:27 BST 2019   237    234.00 XLON   19294XJqgxl

Mon 21 Oct 11:54:14 BST 2019   2640   234.05 XLON   19294XJqhbf

Mon 21 Oct 11:54:14 BST 2019   1420   234.05 XLON   19294XJqhbe

Mon 21 Oct 11:54:14 BST 2019   1158   234.05 CHIX   19294XJqhbh

Mon 21 Oct 11:54:14 BST 2019   669    234.05 CHIX   19294XJqhbg

Mon 21 Oct 11:54:40 BST 2019   3162   233.95 XLON   19294XJqhd6

Mon 21 Oct 11:54:40 BST 2019   1386   233.95 CHIX   19294XJqhd8

Mon 21 Oct 11:56:01 BST 2019   697    233.90 XLON   19294XJqhjx

Mon 21 Oct 11:56:01 BST 2019   669    233.90 CHIX   19294XJqhjy

Mon 21 Oct 11:57:42 BST 2019   1133   234.05 CHIX   19294XJqhpx

Mon 21 Oct 11:57:42 BST 2019   2585   234.05 XLON   19294XJqhpw

Mon 21 Oct 11:58:33 BST 2019   889    234.05 CHIX   19294XJqhrz

Mon 21 Oct 11:58:33 BST 2019   2029   234.05 XLON   19294XJqhry

Mon 21 Oct 11:58:54 BST 2019   2425   234.00 XLON   19294XJqhsr

Mon 21 Oct 11:58:54 BST 2019    13    234.00 XLON   19294XJqhst

Mon 21 Oct 11:58:54 BST 2019   735    234.00 CHIX   19294XJqhsw

Mon 21 Oct 11:58:54 BST 2019   1062   234.00 CHIX   19294XJqhsv

Mon 21 Oct 11:58:54 BST 2019   526    234.00 CHIX   19294XJqhsy

Mon 21 Oct 11:58:54 BST 2019   610    234.00 CHIX   19294XJqhsx

Mon 21 Oct 12:02:09 BST 2019   162    233.95 CHIX   19294XJqi09

Mon 21 Oct 12:02:09 BST 2019   336    233.95 CHIX   19294XJqi0b

Mon 21 Oct 12:02:09 BST 2019   1836   233.95 XLON   19294XJqi0c
Mon 21 Oct 12:02:21 BST 2019   492    233.95 XLON   19294XJqi26

Mon 21 Oct 12:02:21 BST 2019   669    233.95 CHIX   19294XJqi28

Mon 21 Oct 12:02:21 BST 2019   805    233.95 CHIX   19294XJqi27

Mon 21 Oct 12:02:23 BST 2019   669    233.90 CHIX   19294XJqi2a

Mon 21 Oct 12:02:23 BST 2019   564    233.90 XLON   19294XJqi29

Mon 21 Oct 12:04:40 BST 2019   306    234.10 XLON   19294XJqid3

Mon 21 Oct 12:04:40 BST 2019   962    234.10 XLON   19294XJqid2

Mon 21 Oct 12:04:53 BST 2019   943    234.10 CHIX   19294XJqieb

Mon 21 Oct 12:05:05 BST 2019   950    234.08 CHIX   19294XJqig1

Mon 21 Oct 12:05:05 BST 2019   700    234.08 CHIX   19294XJqig0

Mon 21 Oct 12:05:07 BST 2019   1153   234.05 CHIX   19294XJqigc

Mon 21 Oct 12:05:07 BST 2019   363    234.05 CHIX   19294XJqigb

Mon 21 Oct 12:05:07 BST 2019   690    234.05 CHIX   19294XJqiga

Mon 21 Oct 12:05:07 BST 2019   1471   234.05 XLON   19294XJqig6

Mon 21 Oct 12:05:07 BST 2019   1505   234.05 XLON   19294XJqig7

Mon 21 Oct 12:05:07 BST 2019    36    234.05 XLON   19294XJqig8

Mon 21 Oct 12:05:07 BST 2019   1125   234.05 XLON   19294XJqig9

Mon 21 Oct 12:05:07 BST 2019   1650   234.03 CHIX   19294XJqigd

Mon 21 Oct 12:05:11 BST 2019   786    233.95 XLON   19294XJqigt

Mon 21 Oct 12:05:11 BST 2019   1302   233.95 XLON   19294XJqigx

Mon 21 Oct 12:05:11 BST 2019   669    233.95 CHIX   19294XJqih3

Mon 21 Oct 12:05:11 BST 2019   669    233.95 CHIX   19294XJqih2

Mon 21 Oct 12:05:11 BST 2019   783    233.95 CHIX   19294XJqih1

Mon 21 Oct 12:06:31 BST 2019   594    234.00 CHIX   19294XJqinb

Mon 21 Oct 12:06:31 BST 2019   849    234.00 CHIX   19294XJqina

Mon 21 Oct 12:06:31 BST 2019   675    234.00 CHIX   19294XJqin9

Mon 21 Oct 12:06:31 BST 2019   1008   234.00 XLON   19294XJqin6

Mon 21 Oct 12:06:31 BST 2019   429    234.00 XLON   19294XJqin8

Mon 21 Oct 12:06:31 BST 2019   108    234.00 XLON   19294XJqinc
Mon 21 Oct 12:07:01 BST 2019   3067   234.15 XLON   19294XJqip8

Mon 21 Oct 12:07:01 BST 2019   1343   234.15 CHIX   19294XJqipa

Mon 21 Oct 12:07:45 BST 2019   749    234.05 XLON   19294XJqiry

Mon 21 Oct 12:10:19 BST 2019   963    234.15 CHIX   19294XJqj2l

Mon 21 Oct 12:10:19 BST 2019   1065   234.15 CHIX   19294XJqj2j

Mon 21 Oct 12:10:19 BST 2019   380    234.15 XLON   19294XJqj2h

Mon 21 Oct 12:10:19 BST 2019   2052   234.15 XLON   19294XJqj2i

Mon 21 Oct 12:11:09 BST 2019   668    234.10 CHIX   19294XJqj4z

Mon 21 Oct 12:11:09 BST 2019   668    234.10 CHIX   19294XJqj4y

Mon 21 Oct 12:11:09 BST 2019   482    234.10 CHIX   19294XJqj4x

Mon 21 Oct 12:11:09 BST 2019   1054   234.10 CHIX   19294XJqj4w

Mon 21 Oct 12:11:09 BST 2019   233    234.10 XLON   19294XJqj4v

Mon 21 Oct 12:11:09 BST 2019   703    234.10 XLON   19294XJqj4u

Mon 21 Oct 12:11:09 BST 2019   472    234.10 XLON   19294XJqj4t

Mon 21 Oct 12:11:09 BST 2019   2406   234.10 XLON   19294XJqj4s

Mon 21 Oct 12:11:09 BST 2019    96    234.10 XLON   19294XJqj4r

Mon 21 Oct 12:11:47 BST 2019   669    234.05 CHIX   19294XJqj75

Mon 21 Oct 12:11:53 BST 2019   973    234.05 XLON   19294XJqj7s

Mon 21 Oct 12:11:53 BST 2019   1079   234.05 CHIX   19294XJqj7v

Mon 21 Oct 12:11:53 BST 2019   218    234.05 XLON   19294XJqj7u

Mon 21 Oct 12:11:53 BST 2019   2461   234.05 XLON   19294XJqj7t

Mon 21 Oct 12:14:16 BST 2019   1405   234.15 CHIX   19294XJqjhv

Mon 21 Oct 12:14:16 BST 2019   3205   234.15 XLON   19294XJqjhu

Mon 21 Oct 12:14:16 BST 2019   1104   234.15 XLON   19294XJqjhw

Mon 21 Oct 12:15:16 BST 2019   2665   234.10 CHIX   19294XJqjnd

Mon 21 Oct 12:15:16 BST 2019   189    234.10 XLON   19294XJqjnb

Mon 21 Oct 12:15:16 BST 2019   5896   234.10 XLON   19294XJqjnc

Mon 21 Oct 12:19:14 BST 2019   1406   234.25 XLON   19294XJqk01

Mon 21 Oct 12:19:14 BST 2019   214    234.25 XLON   19294XJqk06
Mon 21 Oct 12:19:14 BST 2019   646    234.25 XLON   19294XJqk05

Mon 21 Oct 12:19:14 BST 2019   259    234.25 CHIX   19294XJqk04

Mon 21 Oct 12:19:14 BST 2019   668    234.25 CHIX   19294XJqk03

Mon 21 Oct 12:19:14 BST 2019   668    234.25 CHIX   19294XJqk02

Mon 21 Oct 12:19:14 BST 2019   207    234.25 XLON   19294XJqk07

Mon 21 Oct 12:19:14 BST 2019   1037   234.25 XLON   19294XJqk08

Mon 21 Oct 12:20:26 BST 2019   568    234.20 XLON   19294XJqk53

Mon 21 Oct 12:20:26 BST 2019   2167   234.20 XLON   19294XJqk52

Mon 21 Oct 12:20:26 BST 2019   130    234.25 XLON   19294XJqk51

Mon 21 Oct 12:20:26 BST 2019    65    234.25 XLON   19294XJqk4z

Mon 21 Oct 12:20:26 BST 2019   145    234.25 XLON   19294XJqk4w

Mon 21 Oct 12:20:26 BST 2019   3520   234.25 XLON   19294XJqk4v

Mon 21 Oct 12:20:26 BST 2019   668    234.20 CHIX   19294XJqk59

Mon 21 Oct 12:20:26 BST 2019   408    234.20 CHIX   19294XJqk58

Mon 21 Oct 12:20:26 BST 2019   950    234.20 CHIX   19294XJqk57

Mon 21 Oct 12:20:26 BST 2019   274    234.25 CHIX   19294XJqk56

Mon 21 Oct 12:20:26 BST 2019   294    234.25 CHIX   19294XJqk55

Mon 21 Oct 12:20:26 BST 2019   478    234.25 CHIX   19294XJqk54

Mon 21 Oct 12:20:26 BST 2019   1542   234.25 CHIX   19294XJqk4y

Mon 21 Oct 12:20:39 BST 2019   723    234.15 CHIX   19294XJqk5y

Mon 21 Oct 12:20:39 BST 2019   1335   234.15 XLON   19294XJqk5x

Mon 21 Oct 12:20:39 BST 2019   207    234.15 XLON   19294XJqk5z

Mon 21 Oct 12:24:05 BST 2019   858    233.95 XLON   19294XJqkmk

Mon 21 Oct 12:27:00 BST 2019   1736   234.10 XLON   19294XJql04

Mon 21 Oct 12:27:00 BST 2019   1496   234.10 XLON   19294XJql03

Mon 21 Oct 12:27:00 BST 2019   517    234.10 XLON   19294XJql05

Mon 21 Oct 12:27:00 BST 2019   1066   234.10 XLON   19294XJql06

Mon 21 Oct 12:27:04 BST 2019   790    234.05 CHIX   19294XJql0d

Mon 21 Oct 12:27:04 BST 2019   669    234.05 CHIX   19294XJql0c
Mon 21 Oct 12:27:04 BST 2019   433    234.05 CHIX   19294XJql0b

Mon 21 Oct 12:27:04 BST 2019   669    234.05 CHIX   19294XJql0a

Mon 21 Oct 12:27:04 BST 2019   669    234.05 CHIX   19294XJql0e

Mon 21 Oct 12:27:04 BST 2019   1800   234.05 XLON   19294XJql09

Mon 21 Oct 12:27:04 BST 2019   984    234.05 XLON   19294XJql08

Mon 21 Oct 12:27:04 BST 2019   514    234.05 XLON   19294XJql07

Mon 21 Oct 12:27:25 BST 2019   1082   234.05 CHIX   19294XJql1m

Mon 21 Oct 12:27:25 BST 2019   485    234.05 CHIX   19294XJql1l

Mon 21 Oct 12:27:25 BST 2019   615    234.05 CHIX   19294XJql1k

Mon 21 Oct 12:27:25 BST 2019   2469   234.05 XLON   19294XJql1j

Mon 21 Oct 12:27:25 BST 2019   735    234.05 XLON   19294XJql1i

Mon 21 Oct 12:27:37 BST 2019   585    234.00 XLON   19294XJql2q

Mon 21 Oct 12:27:37 BST 2019   1900   234.00 XLON   19294XJql2p

Mon 21 Oct 12:27:37 BST 2019   491    234.00 CHIX   19294XJql2r

Mon 21 Oct 12:27:37 BST 2019   273    234.00 CHIX   19294XJql2w

Mon 21 Oct 12:27:37 BST 2019   689    234.00 CHIX   19294XJql2v

Mon 21 Oct 12:27:37 BST 2019   669    234.00 CHIX   19294XJql2u

Mon 21 Oct 12:27:37 BST 2019   833    234.00 CHIX   19294XJql2t

Mon 21 Oct 12:27:37 BST 2019   317    234.00 CHIX   19294XJql2s

Mon 21 Oct 12:29:38 BST 2019   2238   234.00 XLON   19294XJqla5

Mon 21 Oct 12:29:38 BST 2019   982    234.00 CHIX   19294XJqla6

Mon 21 Oct 12:30:01 BST 2019   236    233.95 XLON   19294XJqlba

Mon 21 Oct 12:31:57 BST 2019   1295   233.95 CHIX   19294XJqlgp

Mon 21 Oct 12:31:57 BST 2019   885    233.95 CHIX   19294XJqlgo

Mon 21 Oct 12:31:57 BST 2019   2018   233.95 XLON   19294XJqlgl

Mon 21 Oct 12:31:57 BST 2019   1129   233.95 XLON   19294XJqlgm

Mon 21 Oct 12:31:57 BST 2019   1828   233.95 XLON   19294XJqlgn

Mon 21 Oct 12:32:02 BST 2019   1719   233.90 XLON   19294XJqlhm

Mon 21 Oct 12:32:02 BST 2019   1394   233.90 XLON   19294XJqlhn
Mon 21 Oct 12:32:06 BST 2019   1377   233.90 XLON   19294XJqlhy

Mon 21 Oct 12:34:28 BST 2019   3039   233.90 XLON   19294XJqlpk

Mon 21 Oct 12:34:28 BST 2019   1331   233.90 CHIX   19294XJqlpl

Mon 21 Oct 12:37:05 BST 2019   1570   234.05 CHIX   19294XJqm1u

Mon 21 Oct 12:37:05 BST 2019   369    234.05 CHIX   19294XJqm1v

Mon 21 Oct 12:37:05 BST 2019   3586   234.05 XLON   19294XJqm1s

Mon 21 Oct 12:39:41 BST 2019   930    234.25 CHIX   19294XJqmdk

Mon 21 Oct 12:39:41 BST 2019   3148   234.20 XLON   19294XJqmdn

Mon 21 Oct 12:39:41 BST 2019   193    234.20 XLON   19294XJqmdm

Mon 21 Oct 12:39:41 BST 2019   1816   234.20 XLON   19294XJqmdl

Mon 21 Oct 12:40:32 BST 2019   668    234.35 CHIX   19294XJqmhj

Mon 21 Oct 12:40:32 BST 2019   976    234.35 CHIX   19294XJqmhi

Mon 21 Oct 12:40:32 BST 2019   2224   234.35 XLON   19294XJqmhg

Mon 21 Oct 12:40:32 BST 2019   835    234.35 XLON   19294XJqmhh

Mon 21 Oct 12:40:32 BST 2019   1366   234.30 XLON   19294XJqmhk

Mon 21 Oct 12:40:32 BST 2019   304    234.30 CHIX   19294XJqmhl

Mon 21 Oct 12:41:04 BST 2019   497    234.30 CHIX   19294XJqmk9

Mon 21 Oct 12:41:04 BST 2019   364    234.30 CHIX   19294XJqmk8

Mon 21 Oct 12:43:31 BST 2019   2355   234.35 XLON   19294XJqmt7

Mon 21 Oct 12:44:00 BST 2019   806    234.40 XLON   19294XJqmvi

Mon 21 Oct 12:44:00 BST 2019   3401   234.40 XLON   19294XJqmvg

Mon 21 Oct 12:44:00 BST 2019   1490   234.40 CHIX   19294XJqmvj

Mon 21 Oct 12:44:00 BST 2019   668    234.40 CHIX   19294XJqmvk

Mon 21 Oct 12:46:32 BST 2019   1820   234.65 XLON   19294XJqn7f

Mon 21 Oct 12:46:32 BST 2019   157    234.65 XLON   19294XJqn7g

Mon 21 Oct 12:46:32 BST 2019   636    234.65 CHIX   19294XJqn7h

Mon 21 Oct 12:46:32 BST 2019   163    234.65 CHIX   19294XJqn7i

Mon 21 Oct 12:46:54 BST 2019   1845   234.70 XLON   19294XJqn8z

Mon 21 Oct 12:46:54 BST 2019   809    234.70 CHIX   19294XJqn90
Mon 21 Oct 12:47:02 BST 2019   107    234.70 CHIX   19294XJqn9i

Mon 21 Oct 12:49:18 BST 2019   733    234.85 CHIX   19294XJqnhj

Mon 21 Oct 12:49:18 BST 2019   533    234.85 CHIX   19294XJqnhi

Mon 21 Oct 12:49:18 BST 2019   666    234.85 CHIX   19294XJqnhm

Mon 21 Oct 12:49:18 BST 2019   331    234.85 CHIX   19294XJqnhl

Mon 21 Oct 12:49:18 BST 2019   179    234.85 XLON   19294XJqnhd

Mon 21 Oct 12:49:18 BST 2019    33    234.85 XLON   19294XJqnhc

Mon 21 Oct 12:49:18 BST 2019   1563   234.85 XLON   19294XJqnha

Mon 21 Oct 12:49:18 BST 2019   149    234.85 XLON   19294XJqnhf

Mon 21 Oct 12:49:18 BST 2019   522    234.85 XLON   19294XJqnhg

Mon 21 Oct 12:49:18 BST 2019   800    234.85 XLON   19294XJqnho

Mon 21 Oct 12:49:32 BST 2019   219    234.80 XLON   19294XJqniy

Mon 21 Oct 12:49:32 BST 2019   1516   234.80 XLON   19294XJqnix

Mon 21 Oct 12:49:32 BST 2019   657    234.80 XLON   19294XJqniw

Mon 21 Oct 12:49:32 BST 2019   114    234.80 XLON   19294XJqniz

Mon 21 Oct 12:49:32 BST 2019   323    234.80 CHIX   19294XJqnj2

Mon 21 Oct 12:49:32 BST 2019   711    234.80 CHIX   19294XJqnj1

Mon 21 Oct 12:49:32 BST 2019   666    234.80 CHIX   19294XJqnj0

Mon 21 Oct 12:50:33 BST 2019   1088   234.80 XLON   19294XJqnmc

Mon 21 Oct 12:50:33 BST 2019   666    234.80 CHIX   19294XJqnme

Mon 21 Oct 12:50:46 BST 2019   100    234.75 XLON   19294XJqnnt

Mon 21 Oct 12:50:46 BST 2019   916    234.75 XLON   19294XJqnns

Mon 21 Oct 12:50:46 BST 2019   1499   234.75 XLON   19294XJqnnu

Mon 21 Oct 12:50:46 BST 2019   336    234.75 CHIX   19294XJqnnv

Mon 21 Oct 12:50:46 BST 2019   751    234.75 CHIX   19294XJqnnx

Mon 21 Oct 12:50:46 BST 2019   331    234.75 CHIX   19294XJqnnw

Mon 21 Oct 12:51:05 BST 2019   246    234.70 XLON   19294XJqnpo

Mon 21 Oct 12:51:05 BST 2019   3401   234.70 XLON   19294XJqnpk

Mon 21 Oct 12:51:05 BST 2019   305    234.70 CHIX   19294XJqnpq
Mon 21 Oct 12:51:05 BST 2019   1491   234.70 CHIX   19294XJqnpt

Mon 21 Oct 12:54:54 BST 2019   259    234.85 CHIX   19294XJqo3j

Mon 21 Oct 12:54:54 BST 2019   619    234.85 CHIX   19294XJqo3i

Mon 21 Oct 12:54:54 BST 2019   335    234.85 CHIX   19294XJqo3h

Mon 21 Oct 12:54:54 BST 2019   880    234.85 CHIX   19294XJqo3g

Mon 21 Oct 12:54:54 BST 2019   780    234.85 CHIX   19294XJqo3f

Mon 21 Oct 12:54:54 BST 2019    13    234.85 XLON   19294XJqo3e

Mon 21 Oct 12:54:54 BST 2019   1687   234.85 XLON   19294XJqo3d

Mon 21 Oct 12:55:21 BST 2019   215    234.85 XLON   19294XJqo5m

Mon 21 Oct 12:56:10 BST 2019   3520   234.80 XLON   19294XJqoaa

Mon 21 Oct 12:56:10 BST 2019   878    234.80 CHIX   19294XJqoac

Mon 21 Oct 12:56:10 BST 2019   1543   234.80 CHIX   19294XJqoab

Mon 21 Oct 12:56:28 BST 2019      1   234.80 XLON   19294XJqobq

Mon 21 Oct 12:56:28 BST 2019   378    234.80 CHIX   19294XJqobt

Mon 21 Oct 12:56:28 BST 2019   649    234.80 CHIX   19294XJqobs

Mon 21 Oct 12:56:28 BST 2019   700    234.80 CHIX   19294XJqobr

Mon 21 Oct 12:56:37 BST 2019   896    234.75 XLON   19294XJqoc3

Mon 21 Oct 12:56:37 BST 2019   625    234.75 CHIX   19294XJqoc4

Mon 21 Oct 12:56:38 BST 2019    42    234.75 XLON   19294XJqoc5

Mon 21 Oct 12:57:45 BST 2019   2874   234.80 XLON   19294XJqoem

Mon 21 Oct 12:57:45 BST 2019   1259   234.80 CHIX   19294XJqoen

Mon 21 Oct 12:59:08 BST 2019   354    234.85 XLON   19294XJqoi5

Mon 21 Oct 13:00:00 BST 2019   1086   234.90 XLON   19294XJqol9

Mon 21 Oct 13:00:00 BST 2019   666    234.90 CHIX   19294XJqolb

Mon 21 Oct 13:00:03 BST 2019   538    234.85 CHIX   19294XJqolw

Mon 21 Oct 13:00:03 BST 2019   617    234.85 CHIX   19294XJqolv

Mon 21 Oct 13:00:03 BST 2019   856    234.85 CHIX   19294XJqolu

Mon 21 Oct 13:00:03 BST 2019   666    234.85 CHIX   19294XJqolt

Mon 21 Oct 13:00:03 BST 2019   142    234.85 XLON   19294XJqols
Mon 21 Oct 13:00:03 BST 2019   862    234.85 XLON   19294XJqolr

Mon 21 Oct 13:00:46 BST 2019   603    234.90 CHIX   19294XJqopq

Mon 21 Oct 13:01:05 BST 2019   700    234.90 CHIX   19294XJqoqm

Mon 21 Oct 13:01:05 BST 2019   227    234.90 CHIX   19294XJqoqn

Mon 21 Oct 13:01:50 BST 2019   129    234.90 XLON   19294XJqot2

Mon 21 Oct 13:01:50 BST 2019   243    234.90 CHIX   19294XJqot4

Mon 21 Oct 13:01:50 BST 2019   643    234.90 CHIX   19294XJqot7

Mon 21 Oct 13:01:50 BST 2019   1893   234.90 XLON   19294XJqot3

Mon 21 Oct 13:02:24 BST 2019   248    234.90 CHIX   19294XJqovu

Mon 21 Oct 13:02:24 BST 2019   162    234.90 CHIX   19294XJqovv

Mon 21 Oct 13:02:43 BST 2019   3160   234.95 XLON   19294XJqoxi

Mon 21 Oct 13:02:43 BST 2019   1384   234.95 CHIX   19294XJqoxj

Mon 21 Oct 13:03:18 BST 2019   2296   234.90 XLON   19294XJqozz

Mon 21 Oct 13:03:18 BST 2019    49    234.90 XLON   19294XJqp01

Mon 21 Oct 13:03:18 BST 2019   2006   234.90 XLON   19294XJqp00

Mon 21 Oct 13:03:18 BST 2019   1885   234.90 CHIX   19294XJqp03

Mon 21 Oct 13:03:18 BST 2019   798    234.90 CHIX   19294XJqp02

Mon 21 Oct 13:04:19 BST 2019   648    234.85 CHIX   19294XJqp4c

Mon 21 Oct 13:04:19 BST 2019   809    234.85 CHIX   19294XJqp4b

Mon 21 Oct 13:04:19 BST 2019   404    234.85 CHIX   19294XJqp4a

Mon 21 Oct 13:04:19 BST 2019      7   234.85 XLON   19294XJqp45

Mon 21 Oct 13:04:19 BST 2019    21    234.85 XLON   19294XJqp44

Mon 21 Oct 13:04:19 BST 2019   1847   234.85 XLON   19294XJqp43

Mon 21 Oct 13:04:19 BST 2019   2925   234.85 XLON   19294XJqp46

Mon 21 Oct 13:04:19 BST 2019   1510   234.85 XLON   19294XJqp49

Mon 21 Oct 13:04:19 BST 2019   160    234.85 XLON   19294XJqp48

Mon 21 Oct 13:04:19 BST 2019   413    234.85 XLON   19294XJqp47

Mon 21 Oct 13:04:19 BST 2019   708    234.85 CHIX   19294XJqp4e

Mon 21 Oct 13:04:19 BST 2019   815    234.85 CHIX   19294XJqp4d
Mon 21 Oct 13:08:25 BST 2019   666    234.85 CHIX   19294XJqpfo

Mon 21 Oct 13:08:25 BST 2019   666    234.85 CHIX   19294XJqpfn

Mon 21 Oct 13:08:25 BST 2019   1005   234.85 XLON   19294XJqpfm

Mon 21 Oct 13:08:25 BST 2019   462    234.85 XLON   19294XJqpfk

Mon 21 Oct 13:08:25 BST 2019   333    234.85 XLON   19294XJqpfp

Mon 21 Oct 13:08:32 BST 2019   666    234.80 CHIX   19294XJqpgk

Mon 21 Oct 13:08:32 BST 2019   1547   234.80 CHIX   19294XJqpgj

Mon 21 Oct 13:08:32 BST 2019   2587   234.80 XLON   19294XJqpge

Mon 21 Oct 13:08:32 BST 2019   233    234.80 XLON   19294XJqpgh

Mon 21 Oct 13:08:32 BST 2019   960    234.80 XLON   19294XJqpgg

Mon 21 Oct 13:08:32 BST 2019   945    234.80 XLON   19294XJqpgf

Mon 21 Oct 13:08:32 BST 2019   178    234.80 XLON   19294XJqpgi

Mon 21 Oct 13:10:37 BST 2019   579    234.85 CHIX   19294XJqpoh

Mon 21 Oct 13:10:37 BST 2019   869    234.85 CHIX   19294XJqpog

Mon 21 Oct 13:10:37 BST 2019   424    234.85 CHIX   19294XJqpoi

Mon 21 Oct 13:10:37 BST 2019   1982   234.85 XLON   19294XJqpof

Mon 21 Oct 13:10:40 BST 2019   822    234.80 CHIX   19294XJqpp1

Mon 21 Oct 13:10:40 BST 2019   733    234.80 CHIX   19294XJqpp0

Mon 21 Oct 13:10:40 BST 2019   353    234.80 CHIX   19294XJqpp3

Mon 21 Oct 13:10:40 BST 2019   666    234.80 CHIX   19294XJqpp2

Mon 21 Oct 13:10:40 BST 2019   292    234.80 XLON   19294XJqpox

Mon 21 Oct 13:10:40 BST 2019   334    234.80 XLON   19294XJqpow

Mon 21 Oct 13:10:40 BST 2019   652    234.80 XLON   19294XJqpoz

Mon 21 Oct 13:10:40 BST 2019   1585   234.80 XLON   19294XJqpoy

Mon 21 Oct 13:10:45 BST 2019   667    234.75 CHIX   19294XJqppn

Mon 21 Oct 13:10:45 BST 2019   481    234.75 CHIX   19294XJqppm

Mon 21 Oct 13:10:45 BST 2019   881    234.75 CHIX   19294XJqppl

Mon 21 Oct 13:10:45 BST 2019   774    234.75 CHIX   19294XJqppk

Mon 21 Oct 13:10:45 BST 2019    33    234.75 XLON   19294XJqppi
Mon 21 Oct 13:10:45 BST 2019   1111   234.75 XLON   19294XJqpph

Mon 21 Oct 13:10:45 BST 2019    64    234.75 XLON   19294XJqppg

Mon 21 Oct 13:10:45 BST 2019   2011   234.75 XLON   19294XJqppf

Mon 21 Oct 13:13:59 BST 2019   658    234.90 XLON   19294XJqq0k

Mon 21 Oct 13:13:59 BST 2019   1602   234.90 XLON   19294XJqq0i

Mon 21 Oct 13:13:59 BST 2019   666    234.90 CHIX   19294XJqq0p

Mon 21 Oct 13:13:59 BST 2019   355    234.90 CHIX   19294XJqq0o

Mon 21 Oct 13:13:59 BST 2019   368    234.90 CHIX   19294XJqq0m

Mon 21 Oct 13:13:59 BST 2019   751    234.90 CHIX   19294XJqq0l

Mon 21 Oct 13:13:59 BST 2019   354    234.90 CHIX   19294XJqq0q

Mon 21 Oct 13:13:59 BST 2019   559    234.90 XLON   19294XJqq0t

Mon 21 Oct 13:13:59 BST 2019   666    234.90 CHIX   19294XJqq0u

Mon 21 Oct 13:14:17 BST 2019   1499   234.85 CHIX   19294XJqq1y

Mon 21 Oct 13:14:17 BST 2019   302    234.85 CHIX   19294XJqq1z

Mon 21 Oct 13:14:17 BST 2019   666    234.85 CHIX   19294XJqq20

Mon 21 Oct 13:14:17 BST 2019   474    234.85 XLON   19294XJqq1x

Mon 21 Oct 13:14:17 BST 2019   3421   234.85 XLON   19294XJqq1w

Mon 21 Oct 13:16:38 BST 2019   627    234.85 XLON   19294XJqqae

Mon 21 Oct 13:16:38 BST 2019   728    234.85 CHIX   19294XJqqah

Mon 21 Oct 13:16:38 BST 2019   918    234.85 CHIX   19294XJqqag

Mon 21 Oct 13:16:38 BST 2019   666    234.85 CHIX   19294XJqqaf

Mon 21 Oct 13:16:47 BST 2019   545    234.80 CHIX   19294XJqqb9

Mon 21 Oct 13:16:47 BST 2019   1566   234.80 CHIX   19294XJqqb8

Mon 21 Oct 13:16:47 BST 2019   448    234.80 CHIX   19294XJqqbb

Mon 21 Oct 13:16:47 BST 2019   666    234.80 CHIX   19294XJqqba

Mon 21 Oct 13:16:47 BST 2019   614    234.80 CHIX   19294XJqqbc

Mon 21 Oct 13:16:47 BST 2019   688    234.80 XLON   19294XJqqb7

Mon 21 Oct 13:16:47 BST 2019   208    234.80 XLON   19294XJqqb6

Mon 21 Oct 13:16:47 BST 2019   3575   234.80 XLON   19294XJqqb5
Mon 21 Oct 13:18:47 BST 2019   916    234.75 CHIX   19294XJqqhr

Mon 21 Oct 13:18:47 BST 2019   1837   234.75 CHIX   19294XJqqhq

Mon 21 Oct 13:18:47 BST 2019   3980   234.75 XLON   19294XJqqhm

Mon 21 Oct 13:18:47 BST 2019   2089   234.75 XLON   19294XJqqhp

Mon 21 Oct 13:18:47 BST 2019    29    234.75 XLON   19294XJqqho

Mon 21 Oct 13:18:47 BST 2019   213    234.75 XLON   19294XJqqhn

Mon 21 Oct 13:19:08 BST 2019   3422   234.65 XLON   19294XJqqj8

Mon 21 Oct 13:19:08 BST 2019   1498   234.65 CHIX   19294XJqqj9

Mon 21 Oct 13:23:56 BST 2019   1970   234.80 XLON   19294XJqqxx

Mon 21 Oct 13:23:56 BST 2019   597    234.80 XLON   19294XJqqxv

Mon 21 Oct 13:23:56 BST 2019   120    234.80 XLON   19294XJqqxu

Mon 21 Oct 13:23:56 BST 2019   657    234.80 XLON   19294XJqqxs

Mon 21 Oct 13:23:56 BST 2019   1038   234.80 XLON   19294XJqqxr

Mon 21 Oct 13:23:56 BST 2019   864    234.80 CHIX   19294XJqqy6

Mon 21 Oct 13:23:56 BST 2019   666    234.80 CHIX   19294XJqqy4

Mon 21 Oct 13:23:56 BST 2019   635    234.80 CHIX   19294XJqqy3

Mon 21 Oct 13:23:56 BST 2019   435    234.80 CHIX   19294XJqqy1

Mon 21 Oct 13:23:56 BST 2019   666    234.80 CHIX   19294XJqqy0

Mon 21 Oct 13:23:56 BST 2019   666    234.80 CHIX   19294XJqqxy

Mon 21 Oct 13:23:56 BST 2019   704    234.80 XLON   19294XJqqya

Mon 21 Oct 13:23:56 BST 2019   666    234.80 CHIX   19294XJqqyb

Mon 21 Oct 13:24:19 BST 2019   103    234.75 CHIX   19294XJqqzm

Mon 21 Oct 13:24:19 BST 2019   667    234.75 CHIX   19294XJqqzp

Mon 21 Oct 13:24:19 BST 2019   768    234.75 CHIX   19294XJqqzo

Mon 21 Oct 13:24:19 BST 2019   752    234.75 CHIX   19294XJqqzn

Mon 21 Oct 13:24:19 BST 2019   1009   234.75 XLON   19294XJqqzl

Mon 21 Oct 13:24:19 BST 2019   286    234.75 XLON   19294XJqqzk

Mon 21 Oct 13:24:30 BST 2019   1020   234.65 XLON   19294XJqr0a

Mon 21 Oct 13:24:44 BST 2019   250    234.65 XLON   19294XJqr1j
Mon 21 Oct 13:24:44 BST 2019   667    234.65 CHIX   19294XJqr1k

Mon 21 Oct 13:26:08 BST 2019   908    234.75 XLON   19294XJqr6j

Mon 21 Oct 13:27:31 BST 2019   667    234.75 CHIX   19294XJqrco

Mon 21 Oct 13:27:31 BST 2019   667    234.75 CHIX   19294XJqrcn

Mon 21 Oct 13:27:31 BST 2019   186    234.75 XLON   19294XJqrcj

Mon 21 Oct 13:27:31 BST 2019   1025   234.75 XLON   19294XJqrcm

Mon 21 Oct 13:27:31 BST 2019    43    234.75 XLON   19294XJqrcl

Mon 21 Oct 13:27:31 BST 2019   1207   234.75 XLON   19294XJqrck

Mon 21 Oct 13:29:59 BST 2019   2000   234.95 XLON   19294XJqrru

Mon 21 Oct 13:29:59 BST 2019   877    234.95 CHIX   19294XJqrrv

Mon 21 Oct 13:29:59 BST 2019   1700   234.95 XLON   19294XJqrrw

Mon 21 Oct 13:30:06 BST 2019   956    234.95 CHIX   19294XJqrsq

Mon 21 Oct 13:30:58 BST 2019    15    234.95 CHIX   19294XJqrxt

Mon 21 Oct 13:30:58 BST 2019   417    234.95 CHIX   19294XJqrxs

Mon 21 Oct 13:30:58 BST 2019   165    234.95 CHIX   19294XJqrxu

Mon 21 Oct 13:30:58 BST 2019   565    234.95 CHIX   19294XJqrxv

Mon 21 Oct 13:30:58 BST 2019   2618   234.95 CHIX   19294XJqrxw

Mon 21 Oct 13:31:13 BST 2019   746    234.95 XLON   19294XJqryu

Mon 21 Oct 13:31:13 BST 2019   518    234.95 CHIX   19294XJqryx

Mon 21 Oct 13:31:13 BST 2019   666    234.95 CHIX   19294XJqryv

Mon 21 Oct 13:32:32 BST 2019   666    234.95 CHIX   19294XJqs2n

Mon 21 Oct 13:32:32 BST 2019   268    234.95 CHIX   19294XJqs2m

Mon 21 Oct 13:32:32 BST 2019   637    234.95 CHIX   19294XJqs2i

Mon 21 Oct 13:32:32 BST 2019   666    234.95 CHIX   19294XJqs2h

Mon 21 Oct 13:32:32 BST 2019   868    234.95 CHIX   19294XJqs2b

Mon 21 Oct 13:32:32 BST 2019   812    234.95 XLON   19294XJqs2g

Mon 21 Oct 13:32:32 BST 2019   228    234.95 XLON   19294XJqs2f

Mon 21 Oct 13:32:32 BST 2019   601    234.95 XLON   19294XJqs2e

Mon 21 Oct 13:32:32 BST 2019   1981   234.95 XLON   19294XJqs2d
Mon 21 Oct 13:32:32 BST 2019      4   234.95 XLON   19294XJqs2c

Mon 21 Oct 13:32:32 BST 2019   1076   234.90 CHIX   19294XJqs2o

Mon 21 Oct 13:32:32 BST 2019   721    234.90 CHIX   19294XJqs2s

Mon 21 Oct 13:32:32 BST 2019   1186   234.90 CHIX   19294XJqs2r

Mon 21 Oct 13:32:32 BST 2019   2706   234.90 XLON   19294XJqs2l

Mon 21 Oct 13:32:32 BST 2019   1538   234.90 XLON   19294XJqs2k

Mon 21 Oct 13:32:32 BST 2019   2454   234.90 XLON   19294XJqs2j

Mon 21 Oct 13:32:32 BST 2019   300    234.85 XLON   19294XJqs2q

Mon 21 Oct 13:32:32 BST 2019   745    234.85 CHIX   19294XJqs2z

Mon 21 Oct 13:32:32 BST 2019   666    234.85 CHIX   19294XJqs2y

Mon 21 Oct 13:32:32 BST 2019   735    234.85 CHIX   19294XJqs31

Mon 21 Oct 13:32:32 BST 2019   302    234.85 CHIX   19294XJqs30

Mon 21 Oct 13:32:32 BST 2019   670    234.85 CHIX   19294XJqs33

Mon 21 Oct 13:32:32 BST 2019   1349   234.85 XLON   19294XJqs2u

Mon 21 Oct 13:32:32 BST 2019   333    234.85 XLON   19294XJqs2t

Mon 21 Oct 13:32:32 BST 2019   109    234.85 XLON   19294XJqs2x

Mon 21 Oct 13:32:32 BST 2019   331    234.85 XLON   19294XJqs2w

Mon 21 Oct 13:32:32 BST 2019   238    234.85 XLON   19294XJqs2v

Mon 21 Oct 13:36:12 BST 2019   2655   235.05 XLON   19294XJqsjo

Mon 21 Oct 13:36:12 BST 2019   1163   235.05 CHIX   19294XJqsjq

Mon 21 Oct 13:36:23 BST 2019   400    235.00 CHIX   19294XJqsks

Mon 21 Oct 13:36:56 BST 2019   229    234.95 XLON   19294XJqsm7

Mon 21 Oct 13:36:56 BST 2019   2208   234.95 XLON   19294XJqsm6

Mon 21 Oct 13:36:56 BST 2019   684    234.95 XLON   19294XJqsm5

Mon 21 Oct 13:36:56 BST 2019   967    234.95 CHIX   19294XJqsm9

Mon 21 Oct 13:36:56 BST 2019   666    234.95 CHIX   19294XJqsm8

Mon 21 Oct 13:37:17 BST 2019   866    235.00 CHIX   19294XJqsnk

Mon 21 Oct 13:38:48 BST 2019   666    235.10 CHIX   19294XJqssk

Mon 21 Oct 13:38:48 BST 2019   248    235.10 XLON   19294XJqssj
Mon 21 Oct 13:38:48 BST 2019   987    235.10 XLON   19294XJqssi

Mon 21 Oct 13:38:48 BST 2019   952    235.05 XLON   19294XJqssl

Mon 21 Oct 13:38:48 BST 2019   2109   235.05 XLON   19294XJqssn

Mon 21 Oct 13:38:48 BST 2019   666    235.05 CHIX   19294XJqssp

Mon 21 Oct 13:38:48 BST 2019   456    235.05 CHIX   19294XJqsst

Mon 21 Oct 13:38:48 BST 2019   925    235.05 CHIX   19294XJqssr

Mon 21 Oct 13:38:56 BST 2019   666    235.00 CHIX   19294XJqst2

Mon 21 Oct 13:38:56 BST 2019   263    235.00 CHIX   19294XJqst1

Mon 21 Oct 13:38:56 BST 2019   580    235.00 CHIX   19294XJqst0

Mon 21 Oct 13:40:03 BST 2019   2321   235.00 CHIX   19294XJqsxw

Mon 21 Oct 13:40:03 BST 2019   277    235.00 CHIX   19294XJqsxy

Mon 21 Oct 13:40:03 BST 2019    12    235.00 XLON   19294XJqsxv

Mon 21 Oct 13:40:03 BST 2019      2   235.00 XLON   19294XJqsxu

Mon 21 Oct 13:40:03 BST 2019   924    235.00 XLON   19294XJqsxt

Mon 21 Oct 13:40:03 BST 2019    88    235.00 XLON   19294XJqsxs

Mon 21 Oct 13:40:03 BST 2019   5301   235.00 XLON   19294XJqsxx

Mon 21 Oct 13:41:27 BST 2019   964    234.95 CHIX   19294XJqt4y

Mon 21 Oct 13:41:27 BST 2019   666    234.95 CHIX   19294XJqt4x

Mon 21 Oct 13:41:27 BST 2019   678    234.95 XLON   19294XJqt4w

Mon 21 Oct 13:42:04 BST 2019   620    234.90 XLON   19294XJqt6s

Mon 21 Oct 13:42:04 BST 2019   666    234.90 CHIX   19294XJqt6v

Mon 21 Oct 13:42:04 BST 2019   843    234.90 CHIX   19294XJqt6u

Mon 21 Oct 13:42:04 BST 2019   406    234.90 CHIX   19294XJqt6t

Mon 21 Oct 13:43:01 BST 2019   936    234.85 CHIX   19294XJqtbn

Mon 21 Oct 13:43:01 BST 2019   7064   234.80 XLON   19294XJqtbo

Mon 21 Oct 13:44:37 BST 2019   4447   234.95 XLON   19294XJqtk8

Mon 21 Oct 13:44:37 BST 2019   1947   234.95 CHIX   19294XJqtk9

Mon 21 Oct 13:45:24 BST 2019    44    234.90 XLON   19294XJqtps

Mon 21 Oct 13:45:24 BST 2019   4567   234.90 XLON   19294XJqtpr
Mon 21 Oct 13:45:24 BST 2019   2001   234.90 CHIX   19294XJqtpt

Mon 21 Oct 13:47:32 BST 2019   1674   234.95 CHIX   19294XJqtzf

Mon 21 Oct 13:47:32 BST 2019   2835   234.95 XLON   19294XJqtzc

Mon 21 Oct 13:47:32 BST 2019   986    234.95 XLON   19294XJqtzd

Mon 21 Oct 13:48:23 BST 2019   409    234.90 CHIX   19294XJqu1l

Mon 21 Oct 13:48:23 BST 2019   334    234.90 CHIX   19294XJqu1k

Mon 21 Oct 13:49:03 BST 2019   414    234.95 CHIX   19294XJqu4y

Mon 21 Oct 13:49:06 BST 2019   1341   234.95 XLON   19294XJqu5i

Mon 21 Oct 13:49:59 BST 2019   784    235.10 XLON   19294XJqu8y

Mon 21 Oct 13:49:59 BST 2019   2642   235.10 XLON   19294XJqu8x

Mon 21 Oct 13:49:59 BST 2019   413    235.10 CHIX   19294XJqu91

Mon 21 Oct 13:49:59 BST 2019   666    235.10 CHIX   19294XJqu90

Mon 21 Oct 13:49:59 BST 2019   1158   235.10 CHIX   19294XJqu8z

Mon 21 Oct 13:51:41 BST 2019   617    235.20 CHIX   19294XJqug3

Mon 21 Oct 13:51:41 BST 2019   803    235.20 CHIX   19294XJqug4

Mon 21 Oct 13:52:02 BST 2019    68    235.20 XLON   19294XJquj2

Mon 21 Oct 13:52:38 BST 2019   665    235.15 CHIX   19294XJqukr

Mon 21 Oct 13:52:38 BST 2019   2445   235.15 CHIX   19294XJqukq

Mon 21 Oct 13:52:38 BST 2019   3747   235.15 XLON   19294XJqukl

Mon 21 Oct 13:52:38 BST 2019   572    235.15 XLON   19294XJquko

Mon 21 Oct 13:52:38 BST 2019   1837   235.15 XLON   19294XJqukn

Mon 21 Oct 13:54:00 BST 2019   448    235.15 CHIX   19294XJqupp

Mon 21 Oct 13:54:00 BST 2019   893    235.15 CHIX   19294XJqupo

Mon 21 Oct 13:54:00 BST 2019   665    235.15 CHIX   19294XJqupn

Mon 21 Oct 13:54:00 BST 2019   1045   235.15 XLON   19294XJqupm

Mon 21 Oct 13:54:19 BST 2019   2140   235.10 CHIX   19294XJquqq

Mon 21 Oct 13:54:19 BST 2019   4887   235.10 XLON   19294XJquqp

Mon 21 Oct 13:54:23 BST 2019   989    235.05 CHIX   19294XJquqy

Mon 21 Oct 13:54:23 BST 2019   930    235.05 CHIX   19294XJquqx
Mon 21 Oct 13:54:23 BST 2019   2258   235.05 XLON   19294XJquqw

Mon 21 Oct 13:54:23 BST 2019   2121   235.05 XLON   19294XJquqv

Mon 21 Oct 13:56:05 BST 2019   1066   234.95 CHIX   19294XJquwl

Mon 21 Oct 13:56:54 BST 2019   2651   234.95 XLON   19294XJquyj

Mon 21 Oct 13:56:54 BST 2019    95    234.95 CHIX   19294XJquyk

Mon 21 Oct 13:57:04 BST 2019   764    234.85 XLON   19294XJquzw

Mon 21 Oct 13:57:04 BST 2019   666    234.85 CHIX   19294XJquzx

Mon 21 Oct 13:57:59 BST 2019   3321   234.80 CHIX   19294XJqv30

Mon 21 Oct 13:57:59 BST 2019   521    234.80 XLON   19294XJqv2z

Mon 21 Oct 13:58:42 BST 2019   1344   234.70 CHIX   19294XJqv5a

Mon 21 Oct 13:58:42 BST 2019   3068   234.70 XLON   19294XJqv58

Mon 21 Oct 13:59:23 BST 2019   1865   234.60 XLON   19294XJqv9s

Mon 21 Oct 13:59:23 BST 2019   4627   234.65 XLON   19294XJqv9r

Mon 21 Oct 13:59:23 BST 2019   1143   234.70 XLON   19294XJqv9q

Mon 21 Oct 13:59:23 BST 2019   667    234.70 CHIX   19294XJqv9t

Mon 21 Oct 13:59:23 BST 2019   817    234.60 CHIX   19294XJqv9v

Mon 21 Oct 13:59:23 BST 2019   2026   234.65 CHIX   19294XJqv9u

Mon 21 Oct 14:01:46 BST 2019   668    234.35 CHIX   19294XJqvlx

Mon 21 Oct 14:01:46 BST 2019   446    234.35 XLON   19294XJqvlw

Mon 21 Oct 14:03:30 BST 2019   668    234.30 CHIX   19294XJqvs9

Mon 21 Oct 14:03:30 BST 2019   412    234.30 CHIX   19294XJqvs8

Mon 21 Oct 14:03:30 BST 2019   782    234.30 XLON   19294XJqvs7

Mon 21 Oct 14:03:30 BST 2019   482    234.30 XLON   19294XJqvsa

Mon 21 Oct 14:04:44 BST 2019   1330   234.35 CHIX   19294XJqvwr

Mon 21 Oct 14:04:44 BST 2019   1276   234.40 CHIX   19294XJqvwn

Mon 21 Oct 14:04:44 BST 2019   689    234.30 CHIX   19294XJqvwz

Mon 21 Oct 14:04:44 BST 2019   1528   234.30 CHIX   19294XJqvwy

Mon 21 Oct 14:04:44 BST 2019   668    234.35 CHIX   19294XJqvwx

Mon 21 Oct 14:04:44 BST 2019   363    234.35 CHIX   19294XJqvww
Mon 21 Oct 14:04:44 BST 2019   354    234.35 CHIX   19294XJqvwv

Mon 21 Oct 14:04:44 BST 2019   2912   234.40 XLON   19294XJqvwm

Mon 21 Oct 14:04:44 BST 2019   3490   234.30 XLON   19294XJqvwq

Mon 21 Oct 14:04:44 BST 2019   500    234.35 XLON   19294XJqvwp

Mon 21 Oct 14:04:44 BST 2019   3037   234.35 XLON   19294XJqvwo

Mon 21 Oct 14:04:44 BST 2019   1454   234.25 XLON   19294XJqvwu

Mon 21 Oct 14:04:44 BST 2019    20    234.25 XLON   19294XJqvwt

Mon 21 Oct 14:04:44 BST 2019   1468   234.30 XLON   19294XJqvws

Mon 21 Oct 14:04:44 BST 2019   280    234.25 CHIX   19294XJqvx1

Mon 21 Oct 14:04:44 BST 2019   683    234.25 CHIX   19294XJqvx0

Mon 21 Oct 14:08:23 BST 2019   275    234.70 XLON   19294XJqwd1

Mon 21 Oct 14:08:23 BST 2019   455    234.70 XLON   19294XJqwd0

Mon 21 Oct 14:11:09 BST 2019   740    234.90 CHIX   19294XJqwqf

Mon 21 Oct 14:11:09 BST 2019   1576   234.90 XLON   19294XJqwqe

Mon 21 Oct 14:11:09 BST 2019   1500   234.90 XLON   19294XJqwqi

Mon 21 Oct 14:11:09 BST 2019   1500   234.90 XLON   19294XJqwqh

Mon 21 Oct 14:11:09 BST 2019   2100   234.90 XLON   19294XJqwqg

Mon 21 Oct 14:11:31 BST 2019   3176   234.90 XLON   19294XJqwsa

Mon 21 Oct 14:11:31 BST 2019   1392   234.90 CHIX   19294XJqwsc

Mon 21 Oct 14:12:08 BST 2019   3134   235.00 XLON   19294XJqwuf

Mon 21 Oct 14:12:08 BST 2019   1372   235.00 CHIX   19294XJqwug

Mon 21 Oct 14:14:55 BST 2019   957    235.00 CHIX   19294XJqx7m

Mon 21 Oct 14:14:55 BST 2019   399    235.00 CHIX   19294XJqx7l

Mon 21 Oct 14:14:55 BST 2019   496    235.00 CHIX   19294XJqx7k

Mon 21 Oct 14:14:55 BST 2019   683    235.00 CHIX   19294XJqx7j

Mon 21 Oct 14:14:55 BST 2019   404    235.00 CHIX   19294XJqx7i

Mon 21 Oct 14:14:55 BST 2019    23    235.00 XLON   19294XJqx7h

Mon 21 Oct 14:14:55 BST 2019      8   235.00 XLON   19294XJqx7g

Mon 21 Oct 14:14:55 BST 2019   1454   235.00 XLON   19294XJqx7f
Mon 21 Oct 14:15:09 BST 2019   666    234.95 CHIX   19294XJqx8o

Mon 21 Oct 14:15:09 BST 2019   542    234.95 CHIX   19294XJqx8n

Mon 21 Oct 14:15:09 BST 2019   768    234.95 CHIX   19294XJqx8m

Mon 21 Oct 14:15:09 BST 2019   510    234.95 CHIX   19294XJqx8l

Mon 21 Oct 14:15:09 BST 2019   412    234.95 CHIX   19294XJqx8k

Mon 21 Oct 14:15:09 BST 2019    25    234.95 XLON   19294XJqx8j

Mon 21 Oct 14:15:09 BST 2019   910    234.95 XLON   19294XJqx8i

Mon 21 Oct 14:15:09 BST 2019   159    234.95 XLON   19294XJqx8h

Mon 21 Oct 14:15:09 BST 2019   1636   234.95 XLON   19294XJqx8g

Mon 21 Oct 14:15:09 BST 2019   649    234.90 XLON   19294XJqx8q

Mon 21 Oct 14:15:09 BST 2019   2182   234.90 XLON   19294XJqx8p

Mon 21 Oct 14:15:09 BST 2019   666    234.90 CHIX   19294XJqx8u

Mon 21 Oct 14:15:09 BST 2019   956    234.90 CHIX   19294XJqx8t

Mon 21 Oct 14:15:09 BST 2019   590    234.90 CHIX   19294XJqx8s

Mon 21 Oct 14:15:09 BST 2019   480    234.90 XLON   19294XJqx8v

Mon 21 Oct 14:15:39 BST 2019   3384   234.80 XLON   19294XJqxbg

Mon 21 Oct 14:15:39 BST 2019   997    234.80 XLON   19294XJqxbh

Mon 21 Oct 14:15:39 BST 2019   1918   234.80 CHIX   19294XJqxbj

Mon 21 Oct 14:15:39 BST 2019   752    234.80 CHIX   19294XJqxbi

Mon 21 Oct 14:16:07 BST 2019   2615   234.75 XLON   19294XJqxe4

Mon 21 Oct 14:16:07 BST 2019   1146   234.75 CHIX   19294XJqxe5

Mon 21 Oct 14:18:21 BST 2019   1321   234.85 XLON   19294XJqxpq

Mon 21 Oct 14:18:21 BST 2019   666    234.85 CHIX   19294XJqxpu

Mon 21 Oct 14:18:21 BST 2019   897    234.85 CHIX   19294XJqxpt

Mon 21 Oct 14:18:21 BST 2019   1044   234.80 CHIX   19294XJqxpv

Mon 21 Oct 14:18:21 BST 2019   1863   234.80 XLON   19294XJqxps

Mon 21 Oct 14:18:21 BST 2019   2383   234.80 XLON   19294XJqxpr

Mon 21 Oct 14:18:21 BST 2019   817    234.80 CHIX   19294XJqxpw

Mon 21 Oct 14:18:31 BST 2019   796    234.75 XLON   19294XJqxra
Mon 21 Oct 14:18:31 BST 2019   667    234.75 CHIX   19294XJqxrb

Mon 21 Oct 14:21:19 BST 2019   969    235.00 XLON   19294XJqy5l

Mon 21 Oct 14:21:19 BST 2019   666    235.00 CHIX   19294XJqy5m

Mon 21 Oct 14:21:19 BST 2019   675    235.00 CHIX   19294XJqy5n

Mon 21 Oct 14:21:28 BST 2019   417    235.00 CHIX   19294XJqy67

Mon 21 Oct 14:21:36 BST 2019   919    235.00 CHIX   19294XJqy6s

Mon 21 Oct 14:21:37 BST 2019   3743   234.95 XLON   19294XJqy7e

Mon 21 Oct 14:21:37 BST 2019   2797   234.95 XLON   19294XJqy7b

Mon 21 Oct 14:21:37 BST 2019   1639   234.95 CHIX   19294XJqy7g

Mon 21 Oct 14:21:37 BST 2019   1226   234.95 CHIX   19294XJqy7f

Mon 21 Oct 14:23:17 BST 2019   2403   234.90 XLON   19294XJqygf

Mon 21 Oct 14:23:17 BST 2019   2250   234.90 XLON   19294XJqyge

Mon 21 Oct 14:23:17 BST 2019   986    234.90 CHIX   19294XJqygg

Mon 21 Oct 14:23:17 BST 2019   1053   234.90 CHIX   19294XJqygh

Mon 21 Oct 14:23:28 BST 2019   7641   234.85 XLON   19294XJqyhs

Mon 21 Oct 14:23:28 BST 2019   3345   234.85 CHIX   19294XJqyhr

Mon 21 Oct 14:27:16 BST 2019   721    234.75 CHIX   19294XJqz0v

Mon 21 Oct 14:27:16 BST 2019   1535   234.75 XLON   19294XJqz0t

Mon 21 Oct 14:27:27 BST 2019   986    234.70 CHIX   19294XJqz1l

Mon 21 Oct 14:28:11 BST 2019   856    234.65 CHIX   19294XJqz4i

Mon 21 Oct 14:28:11 BST 2019   743    234.65 CHIX   19294XJqz4h

Mon 21 Oct 14:28:11 BST 2019   643    234.65 XLON   19294XJqz4d

Mon 21 Oct 14:28:11 BST 2019   1584   234.65 XLON   19294XJqz4c

Mon 21 Oct 14:28:11 BST 2019   362    234.65 XLON   19294XJqz4e

Mon 21 Oct 14:28:11 BST 2019    13    234.65 XLON   19294XJqz4g

Mon 21 Oct 14:28:11 BST 2019   948    234.65 XLON   19294XJqz4f

Mon 21 Oct 14:30:00 BST 2019   393    234.65 CHIX   19294XJqzew

Mon 21 Oct 14:30:00 BST 2019   780    234.65 CHIX   19294XJqzev

Mon 21 Oct 14:30:00 BST 2019   1820   234.65 CHIX   19294XJqzet
Mon 21 Oct 14:30:00 BST 2019   270    234.65 XLON   19294XJqzek

Mon 21 Oct 14:30:00 BST 2019   4154   234.65 XLON   19294XJqzee

Mon 21 Oct 14:30:00 BST 2019   116    234.65 XLON   19294XJqzeq

Mon 21 Oct 14:30:02 BST 2019   4336   234.60 XLON   19294XJqzg6

Mon 21 Oct 14:30:02 BST 2019   129    234.60 XLON   19294XJqzg5

Mon 21 Oct 14:30:02 BST 2019   267    234.60 CHIX   19294XJqzg8

Mon 21 Oct 14:30:02 BST 2019   1898   234.60 CHIX   19294XJqzg7

Mon 21 Oct 14:30:05 BST 2019   1212   234.55 XLON   19294XJqzgt

Mon 21 Oct 14:30:05 BST 2019   667    234.55 CHIX   19294XJqzgu

Mon 21 Oct 14:31:17 BST 2019   2533   234.50 CHIX   19294XJqzqd

Mon 21 Oct 14:31:50 BST 2019    42    234.35 XLON   19294XJqzt0

Mon 21 Oct 14:32:15 BST 2019   354    234.40 CHIX   19294XJqzxo

Mon 21 Oct 14:32:15 BST 2019   1236   234.40 CHIX   19294XJqzxn

Mon 21 Oct 14:32:15 BST 2019   2821   234.40 XLON   19294XJqzxm

Mon 21 Oct 14:32:27 BST 2019   1408   234.35 CHIX   19294XJqzyf

Mon 21 Oct 14:32:39 BST 2019    29    234.35 CHIX   19294XJqzz7

Mon 21 Oct 14:32:39 BST 2019   668    234.35 CHIX   19294XJqzz9

Mon 21 Oct 14:32:39 BST 2019   763    234.35 CHIX   19294XJqzz8

Mon 21 Oct 14:32:39 BST 2019   1295   234.35 XLON   19294XJqzz6

Mon 21 Oct 14:32:39 BST 2019   3214   234.35 XLON   19294XJqzz5

Mon 21 Oct 14:32:39 BST 2019    32    234.35 XLON   19294XJqzz3

Mon 21 Oct 14:32:44 BST 2019   1375   234.30 CHIX   19294XJqzzj

Mon 21 Oct 14:32:44 BST 2019   878    234.30 CHIX   19294XJqzzi

Mon 21 Oct 14:32:44 BST 2019   729    234.30 CHIX   19294XJqzzh

Mon 21 Oct 14:32:44 BST 2019    10    234.30 CHIX   19294XJqzzk

Mon 21 Oct 14:32:44 BST 2019   3162   234.30 XLON   19294XJqzzg

Mon 21 Oct 14:33:29 BST 2019   2084   234.25 XLON   19294XJr041

Mon 21 Oct 14:33:29 BST 2019   914    234.25 CHIX   19294XJr042

Mon 21 Oct 14:33:50 BST 2019   3648   234.15 CHIX   19294XJr07y
Mon 21 Oct 14:33:50 BST 2019   2015   234.15 XLON   19294XJr07w

Mon 21 Oct 14:33:50 BST 2019   6318   234.15 XLON   19294XJr07x

Mon 21 Oct 14:36:24 BST 2019   767    234.55 CHIX   19294XJr0s4

Mon 21 Oct 14:36:24 BST 2019   1125   234.55 CHIX   19294XJr0s5

Mon 21 Oct 14:36:24 BST 2019   4320   234.55 XLON   19294XJr0s2

Mon 21 Oct 14:36:24 BST 2019   156    234.55 XLON   19294XJr0s3

Mon 21 Oct 14:37:30 BST 2019   1492   234.65 XLON   19294XJr0xk

Mon 21 Oct 14:37:30 BST 2019   701    234.65 XLON   19294XJr0xl

Mon 21 Oct 14:37:30 BST 2019   667    234.65 CHIX   19294XJr0xr

Mon 21 Oct 14:37:30 BST 2019   269    234.65 CHIX   19294XJr0xo

Mon 21 Oct 14:37:30 BST 2019   580    234.65 CHIX   19294XJr0xp

Mon 21 Oct 14:37:30 BST 2019   700    234.65 CHIX   19294XJr0xm

Mon 21 Oct 14:37:30 BST 2019   349    234.65 CHIX   19294XJr0xn

Mon 21 Oct 14:37:32 BST 2019   650    234.60 CHIX   19294XJr0y3

Mon 21 Oct 14:37:32 BST 2019   268    234.60 CHIX   19294XJr0y6

Mon 21 Oct 14:37:32 BST 2019   774    234.60 CHIX   19294XJr0y4

Mon 21 Oct 14:37:32 BST 2019   394    234.60 CHIX   19294XJr0y5

Mon 21 Oct 14:37:32 BST 2019   127    234.60 XLON   19294XJr0y2

Mon 21 Oct 14:37:32 BST 2019   3250   234.60 XLON   19294XJr0y1

Mon 21 Oct 14:37:37 BST 2019   1605   234.50 XLON   19294XJr0z6

Mon 21 Oct 14:38:26 BST 2019   446    234.50 CHIX   19294XJr13a

Mon 21 Oct 14:38:26 BST 2019   1510   234.50 CHIX   19294XJr139

Mon 21 Oct 14:38:26 BST 2019   667    234.50 CHIX   19294XJr13c

Mon 21 Oct 14:38:26 BST 2019   674    234.50 CHIX   19294XJr13b

Mon 21 Oct 14:38:26 BST 2019   2101   234.50 XLON   19294XJr136

Mon 21 Oct 14:38:26 BST 2019   1347   234.50 XLON   19294XJr137

Mon 21 Oct 14:38:26 BST 2019   435    234.50 XLON   19294XJr138

Mon 21 Oct 14:38:29 BST 2019   2480   234.45 XLON   19294XJr13g

Mon 21 Oct 14:38:34 BST 2019   1087   234.45 CHIX   19294XJr13y
Mon 21 Oct 14:38:55 BST 2019   564    234.40 CHIX   19294XJr151

Mon 21 Oct 14:38:55 BST 2019   1337   234.40 XLON   19294XJr152

Mon 21 Oct 14:39:56 BST 2019   4540   234.40 XLON   19294XJr19r

Mon 21 Oct 14:39:56 BST 2019   2009   234.40 CHIX   19294XJr19s

Mon 21 Oct 14:39:57 BST 2019   1108   234.35 CHIX   19294XJr1a4

Mon 21 Oct 14:41:08 BST 2019   729    234.50 CHIX   19294XJr1fw

Mon 21 Oct 14:42:12 BST 2019   524    234.40 CHIX   19294XJr1kl

Mon 21 Oct 14:42:12 BST 2019   668    234.40 CHIX   19294XJr1ks

Mon 21 Oct 14:42:12 BST 2019   718    234.40 CHIX   19294XJr1kq

Mon 21 Oct 14:42:12 BST 2019   668    234.40 CHIX   19294XJr1kr

Mon 21 Oct 14:42:12 BST 2019   231    234.40 XLON   19294XJr1ko

Mon 21 Oct 14:42:12 BST 2019   912    234.40 XLON   19294XJr1kp

Mon 21 Oct 14:42:12 BST 2019   2835   234.40 XLON   19294XJr1km

Mon 21 Oct 14:42:12 BST 2019   1248   234.40 XLON   19294XJr1kn

Mon 21 Oct 14:42:34 BST 2019   1254   234.40 CHIX   19294XJr1lp

Mon 21 Oct 14:42:49 BST 2019   148    234.35 XLON   19294XJr1mu

Mon 21 Oct 14:42:49 BST 2019      6   234.35 XLON   19294XJr1ms

Mon 21 Oct 14:42:49 BST 2019   2527   234.35 XLON   19294XJr1mp

Mon 21 Oct 14:42:49 BST 2019   846    234.35 CHIX   19294XJr1my

Mon 21 Oct 14:42:49 BST 2019   771    234.35 CHIX   19294XJr1mw

Mon 21 Oct 14:42:49 BST 2019   279    234.35 CHIX   19294XJr1mx

Mon 21 Oct 14:42:49 BST 2019   778    234.35 CHIX   19294XJr1mv

Mon 21 Oct 14:43:00 BST 2019   763    234.30 CHIX   19294XJr1oo

Mon 21 Oct 14:43:00 BST 2019   668    234.30 CHIX   19294XJr1on

Mon 21 Oct 14:43:11 BST 2019    36    234.30 XLON   19294XJr1pe

Mon 21 Oct 14:43:11 BST 2019   499    234.30 XLON   19294XJr1pb

Mon 21 Oct 14:43:11 BST 2019   1169   234.30 XLON   19294XJr1pc

Mon 21 Oct 14:43:11 BST 2019   668    234.30 CHIX   19294XJr1pg

Mon 21 Oct 14:43:48 BST 2019   820    234.35 XLON   19294XJr1s9
Mon 21 Oct 14:43:48 BST 2019   682    234.35 CHIX   19294XJr1sc

Mon 21 Oct 14:43:48 BST 2019   281    234.35 CHIX   19294XJr1sd

Mon 21 Oct 14:43:48 BST 2019   633    234.35 XLON   19294XJr1sa

Mon 21 Oct 14:43:48 BST 2019    13    234.35 XLON   19294XJr1sb

Mon 21 Oct 14:44:03 BST 2019   406    234.30 CHIX   19294XJr1tt

Mon 21 Oct 14:44:03 BST 2019   668    234.30 CHIX   19294XJr1tr

Mon 21 Oct 14:44:03 BST 2019   668    234.30 CHIX   19294XJr1ts

Mon 21 Oct 14:44:03 BST 2019   1258   234.30 XLON   19294XJr1tp

Mon 21 Oct 14:44:03 BST 2019   618    234.30 XLON   19294XJr1tq

Mon 21 Oct 14:44:08 BST 2019   668    234.25 CHIX   19294XJr1ue

Mon 21 Oct 14:44:08 BST 2019   854    234.25 CHIX   19294XJr1ud

Mon 21 Oct 14:44:08 BST 2019   827    234.25 CHIX   19294XJr1uf

Mon 21 Oct 14:44:08 BST 2019   723    234.25 XLON   19294XJr1ua

Mon 21 Oct 14:44:08 BST 2019   1430   234.25 XLON   19294XJr1ub

Mon 21 Oct 14:44:08 BST 2019      1   234.25 XLON   19294XJr1u8

Mon 21 Oct 14:44:08 BST 2019   458    234.25 XLON   19294XJr1uc

Mon 21 Oct 14:44:37 BST 2019   909    234.30 XLON   19294XJr1xy

Mon 21 Oct 14:44:37 BST 2019   418    234.30 XLON   19294XJr1xz

Mon 21 Oct 14:44:37 BST 2019   674    234.30 CHIX   19294XJr1y1

Mon 21 Oct 14:44:37 BST 2019   668    234.30 CHIX   19294XJr1y0

Mon 21 Oct 14:44:58 BST 2019   1699   234.30 XLON   19294XJr1zf

Mon 21 Oct 14:44:58 BST 2019   1251   234.30 XLON   19294XJr1zg

Mon 21 Oct 14:44:58 BST 2019   1292   234.30 CHIX   19294XJr1zh

Mon 21 Oct 14:44:58 BST 2019   807    234.30 CHIX   19294XJr1zi

Mon 21 Oct 14:44:58 BST 2019   572    234.25 CHIX   19294XJr1zp

Mon 21 Oct 14:44:58 BST 2019   740    234.25 CHIX   19294XJr1zn

Mon 21 Oct 14:44:58 BST 2019   1038   234.25 CHIX   19294XJr1zo

Mon 21 Oct 14:44:58 BST 2019   783    234.25 CHIX   19294XJr1zm

Mon 21 Oct 14:44:58 BST 2019   1762   234.25 XLON   19294XJr1zl
Mon 21 Oct 14:45:00 BST 2019   334    234.20 XLON   19294XJr1zt

Mon 21 Oct 14:45:00 BST 2019   1419   234.20 XLON   19294XJr1zs

Mon 21 Oct 14:46:12 BST 2019   1090   234.25 CHIX   19294XJr24t

Mon 21 Oct 14:46:12 BST 2019   263    234.25 CHIX   19294XJr24u

Mon 21 Oct 14:46:12 BST 2019   343    234.25 CHIX   19294XJr24v

Mon 21 Oct 14:47:29 BST 2019   934    234.50 CHIX   19294XJr2a9

Mon 21 Oct 14:48:02 BST 2019   848    234.50 CHIX   19294XJr2d3

Mon 21 Oct 14:48:17 BST 2019   667    234.50 CHIX   19294XJr2e2

Mon 21 Oct 14:48:17 BST 2019   301    234.50 CHIX   19294XJr2e0

Mon 21 Oct 14:48:17 BST 2019   502    234.50 CHIX   19294XJr2e1

Mon 21 Oct 14:48:17 BST 2019   551    234.50 XLON   19294XJr2dz

Mon 21 Oct 14:48:29 BST 2019   417    234.50 CHIX   19294XJr2ev

Mon 21 Oct 14:48:29 BST 2019   864    234.50 CHIX   19294XJr2ew

Mon 21 Oct 14:49:03 BST 2019   279    234.45 CHIX   19294XJr2k8

Mon 21 Oct 14:49:03 BST 2019   667    234.45 CHIX   19294XJr2k9

Mon 21 Oct 14:49:03 BST 2019   1221   234.45 CHIX   19294XJr2k6

Mon 21 Oct 14:49:03 BST 2019   807    234.45 CHIX   19294XJr2k7

Mon 21 Oct 14:49:03 BST 2019   1205   234.45 XLON   19294XJr2k4

Mon 21 Oct 14:49:03 BST 2019   2787   234.45 XLON   19294XJr2k2

Mon 21 Oct 14:49:03 BST 2019   196    234.45 XLON   19294XJr2k3

Mon 21 Oct 14:49:13 BST 2019   1890   234.40 XLON   19294XJr2l9

Mon 21 Oct 14:49:13 BST 2019   760    234.40 CHIX   19294XJr2lg

Mon 21 Oct 14:49:13 BST 2019   1055   234.40 CHIX   19294XJr2lf

Mon 21 Oct 14:49:13 BST 2019   314    234.40 XLON   19294XJr2la

Mon 21 Oct 14:49:13 BST 2019   299    234.40 XLON   19294XJr2le

Mon 21 Oct 14:49:13 BST 2019    12    234.40 XLON   19294XJr2lc

Mon 21 Oct 14:49:13 BST 2019   123    234.40 XLON   19294XJr2ld

Mon 21 Oct 14:49:13 BST 2019   203    234.40 XLON   19294XJr2lb

Mon 21 Oct 14:49:15 BST 2019   683    234.35 CHIX   19294XJr2li
Mon 21 Oct 14:49:16 BST 2019   1456   234.35 XLON   19294XJr2lk

Mon 21 Oct 14:49:16 BST 2019    28    234.35 XLON   19294XJr2ll

Mon 21 Oct 14:49:19 BST 2019   873    234.30 CHIX   19294XJr2ls

Mon 21 Oct 14:49:19 BST 2019   832    234.30 CHIX   19294XJr2lr

Mon 21 Oct 14:49:19 BST 2019   1899   234.30 XLON   19294XJr2lq

Mon 21 Oct 14:49:20 BST 2019   960    234.25 CHIX   19294XJr2ly

Mon 21 Oct 14:49:20 BST 2019   606    234.25 CHIX   19294XJr2lz

Mon 21 Oct 14:49:20 BST 2019   933    234.25 CHIX   19294XJr2lv

Mon 21 Oct 14:49:51 BST 2019   833    234.10 CHIX   19294XJr2sp

Mon 21 Oct 14:49:51 BST 2019   1900   234.10 XLON   19294XJr2so

Mon 21 Oct 14:50:28 BST 2019   1858   234.05 XLON   19294XJr2wm

Mon 21 Oct 14:50:28 BST 2019   366    234.05 XLON   19294XJr2wn

Mon 21 Oct 14:50:28 BST 2019   975    234.05 CHIX   19294XJr2wo

Mon 21 Oct 14:50:28 BST 2019      8   234.05 XLON   19294XJr2wp

Mon 21 Oct 14:50:28 BST 2019   1000   234.00 XLON   19294XJr2wq

Mon 21 Oct 14:51:27 BST 2019   860    234.05 CHIX   19294XJr30t

Mon 21 Oct 14:51:27 BST 2019   669    234.05 CHIX   19294XJr30u

Mon 21 Oct 14:51:27 BST 2019   995    234.05 CHIX   19294XJr30s

Mon 21 Oct 14:51:27 BST 2019      4   234.05 XLON   19294XJr30p

Mon 21 Oct 14:51:27 BST 2019   534    234.05 XLON   19294XJr30r

Mon 21 Oct 14:51:27 BST 2019   143    234.05 XLON   19294XJr30q

Mon 21 Oct 14:51:50 BST 2019   402    234.10 CHIX   19294XJr324

Mon 21 Oct 14:52:09 BST 2019   164    234.05 XLON   19294XJr33g

Mon 21 Oct 14:52:09 BST 2019   992    234.05 XLON   19294XJr33e

Mon 21 Oct 14:52:09 BST 2019   403    234.05 CHIX   19294XJr33m

Mon 21 Oct 14:52:09 BST 2019   535    234.05 CHIX   19294XJr33n

Mon 21 Oct 14:52:09 BST 2019   682    234.05 CHIX   19294XJr33k

Mon 21 Oct 14:52:09 BST 2019   847    234.05 CHIX   19294XJr33l

Mon 21 Oct 14:52:09 BST 2019   1045   234.05 CHIX   19294XJr33i
Mon 21 Oct 14:52:09 BST 2019   669    234.05 CHIX   19294XJr33h

Mon 21 Oct 14:52:10 BST 2019   803    234.00 XLON   19294XJr33o

Mon 21 Oct 14:52:10 BST 2019   1548   234.00 XLON   19294XJr33p

Mon 21 Oct 14:53:11 BST 2019   1179   234.15 CHIX   19294XJr3a2

Mon 21 Oct 14:53:11 BST 2019   2690   234.15 XLON   19294XJr3a1

Mon 21 Oct 14:53:13 BST 2019   192    234.15 XLON   19294XJr3a6

Mon 21 Oct 14:54:09 BST 2019      7   234.25 XLON   19294XJr3hv

Mon 21 Oct 14:54:09 BST 2019   145    234.25 XLON   19294XJr3ht

Mon 21 Oct 14:54:09 BST 2019    80    234.25 XLON   19294XJr3hu

Mon 21 Oct 14:54:09 BST 2019   1589   234.25 XLON   19294XJr3hs

Mon 21 Oct 14:54:09 BST 2019   746    234.25 CHIX   19294XJr3hw

Mon 21 Oct 14:54:09 BST 2019   362    234.25 CHIX   19294XJr3hx

Mon 21 Oct 14:54:09 BST 2019   839    234.25 CHIX   19294XJr3hy

Mon 21 Oct 14:54:09 BST 2019   974    234.25 CHIX   19294XJr3i0

Mon 21 Oct 14:54:12 BST 2019   616    234.20 CHIX   19294XJr3ic

Mon 21 Oct 14:54:12 BST 2019   269    234.20 CHIX   19294XJr3id

Mon 21 Oct 14:54:12 BST 2019   685    234.20 CHIX   19294XJr3ib

Mon 21 Oct 14:54:12 BST 2019   1460   234.20 XLON   19294XJr3i9

Mon 21 Oct 14:54:12 BST 2019      2   234.20 XLON   19294XJr3ia

Mon 21 Oct 14:54:38 BST 2019   247    234.25 XLON   19294XJr3je

Mon 21 Oct 14:54:40 BST 2019   586    234.20 CHIX   19294XJr3jp

Mon 21 Oct 14:54:40 BST 2019   1121   234.20 CHIX   19294XJr3jo

Mon 21 Oct 14:54:40 BST 2019   2558   234.20 XLON   19294XJr3jn

Mon 21 Oct 14:55:26 BST 2019   975    234.45 CHIX   19294XJr3rq

Mon 21 Oct 14:55:26 BST 2019    12    234.45 XLON   19294XJr3rp

Mon 21 Oct 14:55:26 BST 2019   854    234.40 CHIX   19294XJr3rt

Mon 21 Oct 14:55:26 BST 2019   474    234.40 CHIX   19294XJr3ru

Mon 21 Oct 14:55:26 BST 2019   302    234.40 CHIX   19294XJr3rv

Mon 21 Oct 14:55:26 BST 2019   1950   234.40 XLON   19294XJr3rr
Mon 21 Oct 14:55:26 BST 2019   277    234.40 XLON   19294XJr3rs

Mon 21 Oct 14:55:33 BST 2019   456    234.40 CHIX   19294XJr3sg

Mon 21 Oct 14:55:33 BST 2019   500    234.40 CHIX   19294XJr3sh

Mon 21 Oct 14:55:43 BST 2019   619    234.40 CHIX   19294XJr3sz

Mon 21 Oct 14:56:19 BST 2019   415    234.25 CHIX   19294XJr3vd

Mon 21 Oct 14:56:19 BST 2019   409    234.20 CHIX   19294XJr3ve

Mon 21 Oct 14:56:19 BST 2019   892    234.20 CHIX   19294XJr3vf

Mon 21 Oct 14:56:19 BST 2019   819    234.15 XLON   19294XJr3vh

Mon 21 Oct 14:56:19 BST 2019   188    234.15 XLON   19294XJr3vi

Mon 21 Oct 14:56:19 BST 2019   1137   234.15 XLON   19294XJr3vg

Mon 21 Oct 14:56:19 BST 2019   688    234.15 XLON   19294XJr3vj

Mon 21 Oct 14:56:19 BST 2019   329    234.15 CHIX   19294XJr3vn

Mon 21 Oct 14:56:19 BST 2019   668    234.15 CHIX   19294XJr3vl

Mon 21 Oct 14:56:19 BST 2019   539    234.15 CHIX   19294XJr3vm

Mon 21 Oct 14:56:19 BST 2019   937    234.15 CHIX   19294XJr3vk

Mon 21 Oct 14:56:19 BST 2019   307    234.15 CHIX   19294XJr3vp

Mon 21 Oct 14:56:19 BST 2019   668    234.15 CHIX   19294XJr3vq

Mon 21 Oct 14:56:19 BST 2019   339    234.15 CHIX   19294XJr3vo

Mon 21 Oct 14:56:19 BST 2019    12    234.15 XLON   19294XJr3vr

Mon 21 Oct 14:56:19 BST 2019   783    234.10 CHIX   19294XJr3vv

Mon 21 Oct 14:56:19 BST 2019   102    234.10 XLON   19294XJr3vt

Mon 21 Oct 14:56:19 BST 2019      7   234.10 XLON   19294XJr3vu

Mon 21 Oct 14:56:19 BST 2019   1785   234.10 XLON   19294XJr3vs

Mon 21 Oct 14:56:20 BST 2019      7   234.10 XLON   19294XJr3vx

Mon 21 Oct 14:56:20 BST 2019      6   234.10 XLON   19294XJr3vw

Mon 21 Oct 14:57:06 BST 2019   760    234.15 CHIX   19294XJr41e

Mon 21 Oct 14:57:06 BST 2019   668    234.15 CHIX   19294XJr41c

Mon 21 Oct 14:57:06 BST 2019   927    234.15 CHIX   19294XJr41g

Mon 21 Oct 14:57:06 BST 2019   1406   234.15 XLON   19294XJr418
Mon 21 Oct 14:57:06 BST 2019    57    234.15 XLON   19294XJr41b

Mon 21 Oct 14:57:06 BST 2019   220    234.15 XLON   19294XJr41a

Mon 21 Oct 14:57:31 BST 2019   1859   234.15 XLON   19294XJr490

Mon 21 Oct 14:57:31 BST 2019   815    234.15 CHIX   19294XJr491

Mon 21 Oct 14:57:44 BST 2019   950    234.10 XLON   19294XJr4b3

Mon 21 Oct 14:57:44 BST 2019   1512   234.10 XLON   19294XJr4b1

Mon 21 Oct 14:57:44 BST 2019   629    234.10 XLON   19294XJr4b2

Mon 21 Oct 14:57:44 BST 2019   668    234.10 CHIX   19294XJr4b5

Mon 21 Oct 14:57:44 BST 2019   668    234.10 CHIX   19294XJr4b6

Mon 21 Oct 14:57:44 BST 2019   710    234.10 CHIX   19294XJr4b4

Mon 21 Oct 14:58:05 BST 2019   289    234.10 CHIX   19294XJr4do

Mon 21 Oct 14:58:05 BST 2019   651    234.10 CHIX   19294XJr4dq

Mon 21 Oct 14:58:05 BST 2019   283    234.10 CHIX   19294XJr4dr

Mon 21 Oct 14:58:05 BST 2019   446    234.10 CHIX   19294XJr4dp

Mon 21 Oct 14:58:05 BST 2019   953    234.10 CHIX   19294XJr4ds

Mon 21 Oct 14:58:05 BST 2019   105    234.10 XLON   19294XJr4dn

Mon 21 Oct 14:58:07 BST 2019   633    234.05 CHIX   19294XJr4e0

Mon 21 Oct 14:58:07 BST 2019   1021   234.05 CHIX   19294XJr4dx

Mon 21 Oct 14:58:07 BST 2019   2330   234.05 XLON   19294XJr4dw

Mon 21 Oct 14:59:44 BST 2019   1038   234.00 CHIX   19294XJr4kf

Mon 21 Oct 14:59:44 BST 2019   783    234.00 CHIX   19294XJr4ke

Mon 21 Oct 14:59:44 BST 2019   669    234.00 CHIX   19294XJr4kc

Mon 21 Oct 14:59:44 BST 2019   480    234.00 CHIX   19294XJr4kh

Mon 21 Oct 14:59:44 BST 2019   900    234.00 CHIX   19294XJr4kg

Mon 21 Oct 14:59:44 BST 2019   472    234.00 XLON   19294XJr4ka

Mon 21 Oct 14:59:44 BST 2019   1677   234.00 XLON   19294XJr4kb

Mon 21 Oct 14:59:44 BST 2019   1500   234.00 XLON   19294XJr4ki

Mon 21 Oct 14:59:44 BST 2019   162    234.00 XLON   19294XJr4kj

Mon 21 Oct 15:00:21 BST 2019    20    234.00 XLON   19294XJr4p9
Mon 21 Oct 15:00:21 BST 2019   2007   234.00 XLON   19294XJr4p8

Mon 21 Oct 15:00:21 BST 2019   880    234.00 CHIX   19294XJr4pa

Mon 21 Oct 15:00:21 BST 2019   429    234.00 CHIX   19294XJr4pb

Mon 21 Oct 15:00:49 BST 2019   669    233.95 CHIX   19294XJr4qz

Mon 21 Oct 15:00:49 BST 2019   871    233.95 CHIX   19294XJr4qy

Mon 21 Oct 15:00:49 BST 2019   591    233.95 CHIX   19294XJr4r0

Mon 21 Oct 15:00:49 BST 2019   1248   233.95 XLON   19294XJr4qx

Mon 21 Oct 15:00:49 BST 2019   1986   233.95 XLON   19294XJr4qw

Mon 21 Oct 15:01:36 BST 2019   730    233.95 CHIX   19294XJr4ul

Mon 21 Oct 15:01:36 BST 2019   669    233.95 CHIX   19294XJr4uk

Mon 21 Oct 15:01:36 BST 2019   396    233.95 CHIX   19294XJr4uj

Mon 21 Oct 15:01:36 BST 2019   263    233.95 CHIX   19294XJr4ui

Mon 21 Oct 15:01:36 BST 2019   679    233.95 CHIX   19294XJr4uo

Mon 21 Oct 15:01:36 BST 2019   462    233.95 CHIX   19294XJr4un

Mon 21 Oct 15:01:36 BST 2019   353    233.95 CHIX   19294XJr4um

Mon 21 Oct 15:01:36 BST 2019   413    233.95 XLON   19294XJr4uh

Mon 21 Oct 15:01:36 BST 2019   1353   233.95 XLON   19294XJr4ug

Mon 21 Oct 15:01:43 BST 2019   448    233.90 CHIX   19294XJr4vn

Mon 21 Oct 15:01:43 BST 2019   818    233.90 CHIX   19294XJr4vm

Mon 21 Oct 15:01:43 BST 2019   1031   233.90 CHIX   19294XJr4vl

Mon 21 Oct 15:01:43 BST 2019   364    233.90 CHIX   19294XJr4vt

Mon 21 Oct 15:01:43 BST 2019   221    233.90 CHIX   19294XJr4vp

Mon 21 Oct 15:01:43 BST 2019   1215   233.90 XLON   19294XJr4vh

Mon 21 Oct 15:01:43 BST 2019   881    233.90 XLON   19294XJr4vk

Mon 21 Oct 15:01:43 BST 2019    16    233.90 XLON   19294XJr4vj

Mon 21 Oct 15:01:43 BST 2019   1138   233.90 XLON   19294XJr4vi

Mon 21 Oct 15:02:09 BST 2019   358    233.95 CHIX   19294XJr4xx

Mon 21 Oct 15:02:09 BST 2019   784    233.95 CHIX   19294XJr4xw

Mon 21 Oct 15:02:09 BST 2019   1688   233.95 XLON   19294XJr4xv
Mon 21 Oct 15:02:33 BST 2019   1239   233.95 XLON   19294XJr503

Mon 21 Oct 15:02:33 BST 2019   669    233.95 CHIX   19294XJr505

Mon 21 Oct 15:02:36 BST 2019   1766   233.90 XLON   19294XJr50c

Mon 21 Oct 15:02:36 BST 2019   1301   233.90 XLON   19294XJr50d

Mon 21 Oct 15:02:36 BST 2019   1343   233.90 CHIX   19294XJr50e

Mon 21 Oct 15:03:09 BST 2019   931    233.85 CHIX   19294XJr54a

Mon 21 Oct 15:03:09 BST 2019   669    233.85 CHIX   19294XJr54b

Mon 21 Oct 15:03:09 BST 2019   608    233.85 XLON   19294XJr548

Mon 21 Oct 15:03:10 BST 2019    42    233.80 XLON   19294XJr54k

Mon 21 Oct 15:03:10 BST 2019   246    233.80 XLON   19294XJr54i

Mon 21 Oct 15:03:10 BST 2019   367    233.80 XLON   19294XJr54f

Mon 21 Oct 15:03:10 BST 2019   713    233.80 CHIX   19294XJr54n

Mon 21 Oct 15:03:10 BST 2019   895    233.80 CHIX   19294XJr54m

Mon 21 Oct 15:04:00 BST 2019   3915   233.85 XLON   19294XJr58r

Mon 21 Oct 15:04:00 BST 2019   1714   233.85 CHIX   19294XJr58t

Mon 21 Oct 15:04:03 BST 2019   608    233.75 XLON   19294XJr591

Mon 21 Oct 15:04:03 BST 2019   484    233.75 CHIX   19294XJr593

Mon 21 Oct 15:04:03 BST 2019   669    233.75 CHIX   19294XJr592

Mon 21 Oct 15:05:22 BST 2019   923    233.90 CHIX   19294XJr5eq

Mon 21 Oct 15:05:30 BST 2019   1541   233.85 XLON   19294XJr5f3

Mon 21 Oct 15:05:30 BST 2019   197    233.85 XLON   19294XJr5f5

Mon 21 Oct 15:05:30 BST 2019   1416   233.85 XLON   19294XJr5f4

Mon 21 Oct 15:05:36 BST 2019   669    233.90 CHIX   19294XJr5fl

Mon 21 Oct 15:05:36 BST 2019   604    233.90 XLON   19294XJr5fk

Mon 21 Oct 15:05:36 BST 2019    88    233.90 XLON   19294XJr5fm

Mon 21 Oct 15:05:46 BST 2019   2192   233.85 XLON   19294XJr5h9

Mon 21 Oct 15:05:46 BST 2019   505    233.85 XLON   19294XJr5h8

Mon 21 Oct 15:05:46 BST 2019   918    233.85 XLON   19294XJr5ha

Mon 21 Oct 15:05:46 BST 2019   405    233.85 CHIX   19294XJr5he
Mon 21 Oct 15:05:46 BST 2019   251    233.85 CHIX   19294XJr5hd

Mon 21 Oct 15:05:46 BST 2019   669    233.85 CHIX   19294XJr5hc

Mon 21 Oct 15:05:46 BST 2019   723    233.85 CHIX   19294XJr5hb

Mon 21 Oct 15:05:46 BST 2019   669    233.85 CHIX   19294XJr5hh

Mon 21 Oct 15:05:46 BST 2019   961    233.85 CHIX   19294XJr5hg

Mon 21 Oct 15:05:46 BST 2019   669    233.85 CHIX   19294XJr5hf

Mon 21 Oct 15:05:49 BST 2019   2574   233.80 XLON   19294XJr5hl

Mon 21 Oct 15:05:49 BST 2019   669    233.80 CHIX   19294XJr5hq

Mon 21 Oct 15:05:49 BST 2019   291    233.80 CHIX   19294XJr5hp

Mon 21 Oct 15:05:49 BST 2019   1873   233.80 CHIX   19294XJr5ho

Mon 21 Oct 15:05:49 BST 2019   1704   233.80 XLON   19294XJr5hm

Mon 21 Oct 15:05:49 BST 2019   263    233.80 XLON   19294XJr5hn

Mon 21 Oct 15:06:10 BST 2019   3941   233.75 XLON   19294XJr5jy

Mon 21 Oct 15:06:10 BST 2019   1726   233.75 CHIX   19294XJr5jz

Mon 21 Oct 15:06:14 BST 2019   1000   233.70 XLON   19294XJr5ky

Mon 21 Oct 15:06:17 BST 2019   1000   233.70 XLON   19294XJr5lf

Mon 21 Oct 15:06:20 BST 2019   1000   233.70 XLON   19294XJr5m5

Mon 21 Oct 15:06:23 BST 2019   1000   233.70 XLON   19294XJr5mg

Mon 21 Oct 15:06:23 BST 2019   1323   233.70 XLON   19294XJr5mh

Mon 21 Oct 15:06:23 BST 2019   2330   233.70 CHIX   19294XJr5mi

Mon 21 Oct 15:06:23 BST 2019   1503   233.65 XLON   19294XJr5mr

Mon 21 Oct 15:06:23 BST 2019   705    233.65 CHIX   19294XJr5mt

Mon 21 Oct 15:08:20 BST 2019   3192   233.70 XLON   19294XJr66f

Mon 21 Oct 15:08:20 BST 2019   1398   233.70 CHIX   19294XJr66g

Mon 21 Oct 15:09:07 BST 2019   1361   233.70 XLON   19294XJr6b2

Mon 21 Oct 15:09:07 BST 2019   163    233.70 XLON   19294XJr6b1

Mon 21 Oct 15:09:07 BST 2019   288    233.70 XLON   19294XJr6b0

Mon 21 Oct 15:09:07 BST 2019   771    233.70 CHIX   19294XJr6b4

Mon 21 Oct 15:09:07 BST 2019   309    233.70 XLON   19294XJr6b3
Mon 21 Oct 15:09:07 BST 2019   784    233.70 CHIX   19294XJr6b5

Mon 21 Oct 15:09:08 BST 2019   1094   233.65 XLON   19294XJr6b6

Mon 21 Oct 15:09:08 BST 2019   670    233.65 CHIX   19294XJr6b7

Mon 21 Oct 15:09:14 BST 2019   2298   233.55 XLON   19294XJr6cs

Mon 21 Oct 15:09:14 BST 2019   1007   233.55 CHIX   19294XJr6cv

Mon 21 Oct 15:09:14 BST 2019   1500   233.55 XLON   19294XJr6cy

Mon 21 Oct 15:09:31 BST 2019    28    233.60 XLON   19294XJr6ep

Mon 21 Oct 15:09:51 BST 2019   259    233.50 CHIX   19294XJr6fn

Mon 21 Oct 15:09:51 BST 2019   1216   233.50 CHIX   19294XJr6fo

Mon 21 Oct 15:09:51 BST 2019   3369   233.50 XLON   19294XJr6fm

Mon 21 Oct 15:10:10 BST 2019   566    233.50 CHIX   19294XJr6i3

Mon 21 Oct 15:11:52 BST 2019   540    233.75 CHIX   19294XJr6ox

Mon 21 Oct 15:12:00 BST 2019   1219   233.70 CHIX   19294XJr6pp

Mon 21 Oct 15:12:00 BST 2019   429    233.70 CHIX   19294XJr6pq

Mon 21 Oct 15:12:00 BST 2019   488    233.70 CHIX   19294XJr6pr

Mon 21 Oct 15:12:00 BST 2019   2782   233.70 XLON   19294XJr6po

Mon 21 Oct 15:12:05 BST 2019   670    233.70 CHIX   19294XJr6q3

Mon 21 Oct 15:12:21 BST 2019   1103   233.70 XLON   19294XJr6qz

Mon 21 Oct 15:12:21 BST 2019    77    233.70 XLON   19294XJr6r2

Mon 21 Oct 15:12:21 BST 2019   174    233.70 XLON   19294XJr6r1

Mon 21 Oct 15:12:21 BST 2019   1289   233.70 XLON   19294XJr6r0

Mon 21 Oct 15:12:21 BST 2019   338    233.70 CHIX   19294XJr6r4

Mon 21 Oct 15:12:21 BST 2019   670    233.70 CHIX   19294XJr6r3

Mon 21 Oct 15:12:21 BST 2019    27    233.70 XLON   19294XJr6r5

Mon 21 Oct 15:12:26 BST 2019   374    233.70 XLON   19294XJr6rn

Mon 21 Oct 15:12:56 BST 2019   669    233.75 CHIX   19294XJr6w8

Mon 21 Oct 15:12:56 BST 2019   1128   233.75 XLON   19294XJr6w7

Mon 21 Oct 15:13:19 BST 2019   829    233.70 CHIX   19294XJr797

Mon 21 Oct 15:13:19 BST 2019   953    233.70 CHIX   19294XJr79c
Mon 21 Oct 15:13:19 BST 2019   848    233.70 CHIX   19294XJr799

Mon 21 Oct 15:13:19 BST 2019   976    233.70 CHIX   19294XJr798

Mon 21 Oct 15:13:19 BST 2019    12    233.70 XLON   19294XJr796

Mon 21 Oct 15:13:19 BST 2019   2224   233.70 XLON   19294XJr795

Mon 21 Oct 15:13:30 BST 2019    46    233.65 XLON   19294XJr7bm

Mon 21 Oct 15:13:30 BST 2019   435    233.65 XLON   19294XJr7bl

Mon 21 Oct 15:13:30 BST 2019   1440   233.65 XLON   19294XJr7bk

Mon 21 Oct 15:13:30 BST 2019    47    233.65 XLON   19294XJr7bj

Mon 21 Oct 15:13:30 BST 2019      7   233.65 XLON   19294XJr7bn

Mon 21 Oct 15:13:30 BST 2019      3   233.65 XLON   19294XJr7bp

Mon 21 Oct 15:13:30 BST 2019   670    233.65 CHIX   19294XJr7bu

Mon 21 Oct 15:13:30 BST 2019   325    233.65 CHIX   19294XJr7bs

Mon 21 Oct 15:13:30 BST 2019   676    233.65 CHIX   19294XJr7bq

Mon 21 Oct 15:13:30 BST 2019   1223   233.65 CHIX   19294XJr7bw

Mon 21 Oct 15:13:47 BST 2019   1830   233.60 XLON   19294XJr7dg

Mon 21 Oct 15:14:25 BST 2019   1367   233.70 XLON   19294XJr7ru

Mon 21 Oct 15:14:25 BST 2019   1845   233.70 XLON   19294XJr7rs

Mon 21 Oct 15:14:25 BST 2019   809    233.70 CHIX   19294XJr7rw

Mon 21 Oct 15:14:25 BST 2019   670    233.70 CHIX   19294XJr7rx

Mon 21 Oct 15:14:25 BST 2019   839    233.70 CHIX   19294XJr7ry

Mon 21 Oct 15:14:25 BST 2019   386    233.70 CHIX   19294XJr7rz

Mon 21 Oct 15:14:25 BST 2019   711    233.65 CHIX   19294XJr7s7

Mon 21 Oct 15:14:25 BST 2019   1515   233.65 XLON   19294XJr7s6

Mon 21 Oct 15:15:25 BST 2019   489    233.85 XLON   19294XJr83s

Mon 21 Oct 15:15:25 BST 2019      9   233.85 CHIX   19294XJr83x

Mon 21 Oct 15:15:25 BST 2019   415    233.85 CHIX   19294XJr83w

Mon 21 Oct 15:15:25 BST 2019   916    233.85 CHIX   19294XJr83y

Mon 21 Oct 15:15:25 BST 2019   1621   233.85 XLON   19294XJr83v

Mon 21 Oct 15:15:27 BST 2019   514    233.80 CHIX   19294XJr859
Mon 21 Oct 15:15:27 BST 2019   919    233.80 CHIX   19294XJr858

Mon 21 Oct 15:15:27 BST 2019   2094   233.80 XLON   19294XJr857

Mon 21 Oct 15:15:35 BST 2019   3454   233.75 XLON   19294XJr86s

Mon 21 Oct 15:15:35 BST 2019   1513   233.75 CHIX   19294XJr86u

Mon 21 Oct 15:18:15 BST 2019   397    234.05 CHIX   19294XJr8nr

Mon 21 Oct 15:18:31 BST 2019      7   234.05 XLON   19294XJr8os

Mon 21 Oct 15:18:31 BST 2019   2391   234.05 XLON   19294XJr8ot

Mon 21 Oct 15:18:31 BST 2019   1049   234.05 CHIX   19294XJr8ov

Mon 21 Oct 15:18:31 BST 2019   426    234.05 CHIX   19294XJr8ou

Mon 21 Oct 15:18:32 BST 2019   1114   234.00 CHIX   19294XJr8pa

Mon 21 Oct 15:18:32 BST 2019   669    234.00 CHIX   19294XJr8ph

Mon 21 Oct 15:18:32 BST 2019   732    234.00 CHIX   19294XJr8pg

Mon 21 Oct 15:18:32 BST 2019   871    234.00 CHIX   19294XJr8pf

Mon 21 Oct 15:18:32 BST 2019   486    234.00 CHIX   19294XJr8pe

Mon 21 Oct 15:18:32 BST 2019   874    234.00 CHIX   19294XJr8pi

Mon 21 Oct 15:18:32 BST 2019   228    234.00 XLON   19294XJr8p4

Mon 21 Oct 15:18:32 BST 2019   3653   234.00 XLON   19294XJr8p3

Mon 21 Oct 15:18:32 BST 2019   1994   234.00 XLON   19294XJr8p8

Mon 21 Oct 15:18:32 BST 2019    42    234.00 XLON   19294XJr8p6

Mon 21 Oct 15:18:32 BST 2019   987    234.00 XLON   19294XJr8p5

Mon 21 Oct 15:18:33 BST 2019   1360   233.95 XLON   19294XJr8pj

Mon 21 Oct 15:18:33 BST 2019      7   233.95 XLON   19294XJr8pk

Mon 21 Oct 15:18:33 BST 2019   548    233.95 CHIX   19294XJr8pm

Mon 21 Oct 15:18:33 BST 2019   669    233.95 CHIX   19294XJr8pl

Mon 21 Oct 15:18:59 BST 2019   669    233.95 CHIX   19294XJr8rh

Mon 21 Oct 15:18:59 BST 2019   386    233.95 CHIX   19294XJr8rg

Mon 21 Oct 15:18:59 BST 2019   499    233.95 CHIX   19294XJr8rf

Mon 21 Oct 15:18:59 BST 2019   585    233.95 XLON   19294XJr8re

Mon 21 Oct 15:19:09 BST 2019      4   233.90 XLON   19294XJr8sk
Mon 21 Oct 15:19:09 BST 2019   108    233.90 XLON   19294XJr8sj

Mon 21 Oct 15:19:09 BST 2019   542    233.90 XLON   19294XJr8si

Mon 21 Oct 15:19:09 BST 2019   1993   233.90 XLON   19294XJr8sh

Mon 21 Oct 15:19:18 BST 2019   932    233.90 CHIX   19294XJr8tg

Mon 21 Oct 15:19:18 BST 2019   300    233.90 CHIX   19294XJr8tf

Mon 21 Oct 15:19:18 BST 2019   295    233.90 CHIX   19294XJr8te

Mon 21 Oct 15:19:18 BST 2019   669    233.90 CHIX   19294XJr8td

Mon 21 Oct 15:19:18 BST 2019   874    233.90 CHIX   19294XJr8tc

Mon 21 Oct 15:19:18 BST 2019   162    233.90 XLON   19294XJr8tb

Mon 21 Oct 15:19:18 BST 2019   2125   233.90 XLON   19294XJr8ta

Mon 21 Oct 15:19:19 BST 2019   3351   233.85 XLON   19294XJr8tm

Mon 21 Oct 15:19:19 BST 2019    35    233.85 XLON   19294XJr8tl

Mon 21 Oct 15:19:19 BST 2019   1129   233.85 XLON   19294XJr8tk

Mon 21 Oct 15:19:19 BST 2019   211    233.85 XLON   19294XJr8tj

Mon 21 Oct 15:19:19 BST 2019   1765   233.85 XLON   19294XJr8ti

Mon 21 Oct 15:19:19 BST 2019   784    233.85 CHIX   19294XJr8tn

Mon 21 Oct 15:19:19 BST 2019   223    233.85 CHIX   19294XJr8tr

Mon 21 Oct 15:19:19 BST 2019   529    233.85 CHIX   19294XJr8tq

Mon 21 Oct 15:19:19 BST 2019   669    233.85 CHIX   19294XJr8tp

Mon 21 Oct 15:19:19 BST 2019   1244   233.85 CHIX   19294XJr8ts

Mon 21 Oct 15:20:04 BST 2019   1063   233.75 XLON   19294XJr967

Mon 21 Oct 15:20:04 BST 2019   669    233.75 CHIX   19294XJr968

Mon 21 Oct 15:20:07 BST 2019   670    233.70 CHIX   19294XJr96d

Mon 21 Oct 15:20:07 BST 2019   165    233.70 XLON   19294XJr96b

Mon 21 Oct 15:20:07 BST 2019   1097   233.70 XLON   19294XJr96c

Mon 21 Oct 15:20:26 BST 2019   1987   233.60 CHIX   19294XJr983

Mon 21 Oct 15:20:26 BST 2019   4539   233.60 XLON   19294XJr981

Mon 21 Oct 15:20:28 BST 2019   670    233.55 CHIX   19294XJr987

Mon 21 Oct 15:20:28 BST 2019   538    233.55 XLON   19294XJr986
Mon 21 Oct 15:21:21 BST 2019    44    233.50 XLON   19294XJr9dp

Mon 21 Oct 15:22:30 BST 2019   670    233.70 CHIX   19294XJr9i0

Mon 21 Oct 15:22:30 BST 2019   1044   233.70 CHIX   19294XJr9hz

Mon 21 Oct 15:22:30 BST 2019   1403   233.70 XLON   19294XJr9hy

Mon 21 Oct 15:22:30 BST 2019   191    233.70 XLON   19294XJr9hx

Mon 21 Oct 15:22:30 BST 2019   2384   233.70 XLON   19294XJr9hw

Mon 21 Oct 15:22:37 BST 2019   5415   233.65 XLON   19294XJr9ij

Mon 21 Oct 15:22:47 BST 2019   2371   233.65 CHIX   19294XJr9jl

Mon 21 Oct 15:24:25 BST 2019   1015   233.80 XLON   19294XJr9rz

Mon 21 Oct 15:24:25 BST 2019    37    233.80 XLON   19294XJr9s2

Mon 21 Oct 15:24:25 BST 2019      9   233.80 XLON   19294XJr9s1

Mon 21 Oct 15:24:25 BST 2019   2070   233.80 XLON   19294XJr9s0

Mon 21 Oct 15:24:25 BST 2019   358    233.80 CHIX   19294XJr9s5

Mon 21 Oct 15:24:25 BST 2019   907    233.80 CHIX   19294XJr9s4

Mon 21 Oct 15:24:25 BST 2019   669    233.80 CHIX   19294XJr9s3

Mon 21 Oct 15:24:25 BST 2019   922    233.80 XLON   19294XJr9s6

Mon 21 Oct 15:24:35 BST 2019   723    233.75 XLON   19294XJr9tf

Mon 21 Oct 15:24:35 BST 2019   1485   233.75 XLON   19294XJr9tc

Mon 21 Oct 15:24:35 BST 2019   2886   233.75 XLON   19294XJr9ti

Mon 21 Oct 15:24:35 BST 2019   697    233.75 CHIX   19294XJr9tl

Mon 21 Oct 15:24:35 BST 2019   1580   233.75 CHIX   19294XJr9to

Mon 21 Oct 15:25:24 BST 2019   1970   233.70 XLON   19294XJr9z3

Mon 21 Oct 15:25:24 BST 2019   1176   233.70 XLON   19294XJr9z6

Mon 21 Oct 15:25:24 BST 2019   1621   233.70 XLON   19294XJr9z5

Mon 21 Oct 15:25:24 BST 2019   2623   233.70 XLON   19294XJr9z4

Mon 21 Oct 15:25:24 BST 2019   844    233.70 CHIX   19294XJr9z8

Mon 21 Oct 15:25:24 BST 2019   863    233.70 CHIX   19294XJr9z7

Mon 21 Oct 15:25:24 BST 2019   670    233.70 CHIX   19294XJr9zb

Mon 21 Oct 15:25:24 BST 2019   761    233.70 CHIX   19294XJr9za
Mon 21 Oct 15:25:24 BST 2019   305    233.70 CHIX   19294XJr9z9

Mon 21 Oct 15:25:34 BST 2019   893    233.60 CHIX   19294XJra0e

Mon 21 Oct 15:25:54 BST 2019   462    233.50 CHIX   19294XJra2q

Mon 21 Oct 15:27:01 BST 2019   1509   233.65 XLON   19294XJra9b

Mon 21 Oct 15:27:01 BST 2019   708    233.65 CHIX   19294XJra9c

Mon 21 Oct 15:27:36 BST 2019   260    233.60 CHIX   19294XJrabv

Mon 21 Oct 15:27:36 BST 2019   1050   233.60 CHIX   19294XJrabx

Mon 21 Oct 15:27:36 BST 2019   2395   233.60 XLON   19294XJrabw

Mon 21 Oct 15:27:54 BST 2019   941    233.55 XLON   19294XJraee

Mon 21 Oct 15:27:54 BST 2019   670    233.55 XLON   19294XJraeg

Mon 21 Oct 15:28:18 BST 2019   1174   233.50 XLON   19294XJragx

Mon 21 Oct 15:28:18 BST 2019   1592   233.50 XLON   19294XJragw

Mon 21 Oct 15:28:18 BST 2019   219    233.50 XLON   19294XJragv

Mon 21 Oct 15:28:18 BST 2019   101    233.50 XLON   19294XJragy

Mon 21 Oct 15:28:24 BST 2019    74    233.50 XLON   19294XJrah8

Mon 21 Oct 15:28:24 BST 2019    87    233.50 XLON   19294XJrah6

Mon 21 Oct 15:28:24 BST 2019   528    233.50 XLON   19294XJrah4

Mon 21 Oct 15:28:24 BST 2019   670    233.50 CHIX   19294XJrahe

Mon 21 Oct 15:28:24 BST 2019   670    233.50 CHIX   19294XJrahd

Mon 21 Oct 15:28:24 BST 2019   686    233.50 CHIX   19294XJrahc

Mon 21 Oct 15:28:24 BST 2019   341    233.50 CHIX   19294XJrahb

Mon 21 Oct 15:28:24 BST 2019   747    233.50 CHIX   19294XJraha

Mon 21 Oct 15:29:22 BST 2019   429    233.70 CHIX   19294XJramz

Mon 21 Oct 15:29:35 BST 2019   1000   233.65 CHIX   19294XJrao0

Mon 21 Oct 15:29:35 BST 2019   2625   233.65 XLON   19294XJranz

Mon 21 Oct 15:29:37 BST 2019   516    233.65 CHIX   19294XJrao8

Mon 21 Oct 15:29:37 BST 2019   576    233.65 CHIX   19294XJrao7

Mon 21 Oct 15:29:37 BST 2019   317    233.65 CHIX   19294XJrao6

Mon 21 Oct 15:29:37 BST 2019   719    233.65 CHIX   19294XJrao5
Mon 21 Oct 15:29:37 BST 2019   151    233.65 CHIX   19294XJrao4

Mon 21 Oct 15:30:24 BST 2019   709    233.80 CHIX   19294XJrau5

Mon 21 Oct 15:30:24 BST 2019   1512   233.80 XLON   19294XJrau4

Mon 21 Oct 15:30:28 BST 2019   669    233.75 CHIX   19294XJrauh

Mon 21 Oct 15:30:28 BST 2019   669    233.75 CHIX   19294XJraug

Mon 21 Oct 15:30:28 BST 2019   1101   233.75 XLON   19294XJrauf

Mon 21 Oct 15:30:28 BST 2019   1262   233.75 XLON   19294XJraue

Mon 21 Oct 15:31:24 BST 2019   1481   233.70 CHIX   19294XJray8

Mon 21 Oct 15:31:24 BST 2019   670    233.70 CHIX   19294XJrayb

Mon 21 Oct 15:31:24 BST 2019   670    233.70 CHIX   19294XJraya

Mon 21 Oct 15:31:24 BST 2019   965    233.70 CHIX   19294XJray9

Mon 21 Oct 15:31:24 BST 2019   2327   233.70 XLON   19294XJray3

Mon 21 Oct 15:31:24 BST 2019   552    233.70 XLON   19294XJray7

Mon 21 Oct 15:31:24 BST 2019   670    233.70 XLON   19294XJray6

Mon 21 Oct 15:31:24 BST 2019   2201   233.70 XLON   19294XJray5

Mon 21 Oct 15:31:24 BST 2019   1057   233.70 XLON   19294XJray4

Mon 21 Oct 15:31:43 BST 2019   500    233.65 XLON   19294XJrazw

Mon 21 Oct 15:31:43 BST 2019   2140   233.65 XLON   19294XJrazu

Mon 21 Oct 15:31:43 BST 2019   1190   233.65 XLON   19294XJrazs

Mon 21 Oct 15:31:43 BST 2019   670    233.65 CHIX   19294XJrb05

Mon 21 Oct 15:31:43 BST 2019   484    233.65 CHIX   19294XJrb04

Mon 21 Oct 15:31:43 BST 2019   938    233.65 CHIX   19294XJrb03

Mon 21 Oct 15:31:43 BST 2019   670    233.65 CHIX   19294XJrazy

Mon 21 Oct 15:31:43 BST 2019   850    233.65 XLON   19294XJrb09

Mon 21 Oct 15:33:17 BST 2019   875    234.00 CHIX   19294XJrb9q

Mon 21 Oct 15:33:17 BST 2019   724    234.00 CHIX   19294XJrb9r

Mon 21 Oct 15:33:17 BST 2019   1997   234.00 XLON   19294XJrb9o

Mon 21 Oct 15:33:17 BST 2019   1542   234.00 XLON   19294XJrb9p

Mon 21 Oct 15:33:22 BST 2019   866    234.00 CHIX   19294XJrba4
Mon 21 Oct 15:33:24 BST 2019    56    234.00 XLON   19294XJrbaf

Mon 21 Oct 15:33:26 BST 2019      7   233.95 XLON   19294XJrbav

Mon 21 Oct 15:33:26 BST 2019   2248   233.95 XLON   19294XJrbau

Mon 21 Oct 15:33:26 BST 2019   2166   233.95 XLON   19294XJrbat

Mon 21 Oct 15:33:26 BST 2019   1496   233.95 XLON   19294XJrbas

Mon 21 Oct 15:33:26 BST 2019   985    233.95 CHIX   19294XJrbaz

Mon 21 Oct 15:33:26 BST 2019   766    233.95 CHIX   19294XJrbay

Mon 21 Oct 15:33:26 BST 2019   949    233.95 CHIX   19294XJrbax

Mon 21 Oct 15:33:26 BST 2019   702    233.95 CHIX   19294XJrbaw

Mon 21 Oct 15:34:29 BST 2019   358    233.95 CHIX   19294XJrbe7

Mon 21 Oct 15:34:29 BST 2019   669    233.95 CHIX   19294XJrbe6

Mon 21 Oct 15:34:29 BST 2019   265    233.95 CHIX   19294XJrbe8

Mon 21 Oct 15:34:29 BST 2019   1359   233.95 XLON   19294XJrbe5

Mon 21 Oct 15:34:48 BST 2019   1808   233.90 XLON   19294XJrbf8

Mon 21 Oct 15:34:48 BST 2019   399    233.90 CHIX   19294XJrbfd

Mon 21 Oct 15:34:48 BST 2019   1047   233.90 CHIX   19294XJrbfc

Mon 21 Oct 15:34:48 BST 2019   870    233.90 CHIX   19294XJrbfb

Mon 21 Oct 15:34:48 BST 2019   782    233.90 CHIX   19294XJrbfa

Mon 21 Oct 15:34:48 BST 2019   792    233.90 CHIX   19294XJrbf9

Mon 21 Oct 15:34:50 BST 2019   1000   233.85 XLON   19294XJrbfn

Mon 21 Oct 15:34:50 BST 2019   4733   233.85 XLON   19294XJrbfo

Mon 21 Oct 15:34:50 BST 2019   2510   233.85 CHIX   19294XJrbfp

Mon 21 Oct 15:36:13 BST 2019   2247   233.85 XLON   19294XJrbmy

Mon 21 Oct 15:36:13 BST 2019   986    233.85 CHIX   19294XJrbmz

Mon 21 Oct 15:36:32 BST 2019   716    233.80 XLON   19294XJrbqa

Mon 21 Oct 15:36:32 BST 2019   1774   233.80 XLON   19294XJrbq9

Mon 21 Oct 15:36:32 BST 2019   505    233.80 CHIX   19294XJrbqd

Mon 21 Oct 15:36:32 BST 2019   669    233.80 CHIX   19294XJrbqc

Mon 21 Oct 15:36:32 BST 2019   784    233.80 CHIX   19294XJrbqb
Mon 21 Oct 15:36:35 BST 2019   1000   233.75 XLON   19294XJrbr0

Mon 21 Oct 15:36:35 BST 2019   583    233.75 XLON   19294XJrbr2

Mon 21 Oct 15:36:35 BST 2019   1363   233.75 XLON   19294XJrbr1

Mon 21 Oct 15:36:35 BST 2019   177    233.75 XLON   19294XJrbr4

Mon 21 Oct 15:36:35 BST 2019   251    233.75 XLON   19294XJrbr3

Mon 21 Oct 15:36:35 BST 2019   535    233.75 CHIX   19294XJrbr8

Mon 21 Oct 15:36:35 BST 2019   669    233.75 CHIX   19294XJrbr6

Mon 21 Oct 15:36:35 BST 2019   1036   233.75 CHIX   19294XJrbr5

Mon 21 Oct 15:36:36 BST 2019   6028   233.70 XLON   19294XJrbrm

Mon 21 Oct 15:36:36 BST 2019   1141   233.70 XLON   19294XJrbrn

Mon 21 Oct 15:36:36 BST 2019   3139   233.70 CHIX   19294XJrbro

Mon 21 Oct 15:38:58 BST 2019   1000   233.65 XLON   19294XJrc6y

Mon 21 Oct 15:39:04 BST 2019   620    233.65 XLON   19294XJrc7e

Mon 21 Oct 15:39:04 BST 2019   384    233.65 XLON   19294XJrc7d

Mon 21 Oct 15:39:04 BST 2019   670    233.65 CHIX   19294XJrc7f

Mon 21 Oct 15:39:04 BST 2019   670    233.65 CHIX   19294XJrc7g

Mon 21 Oct 15:39:04 BST 2019   1000   233.60 XLON   19294XJrc7h

Mon 21 Oct 15:39:07 BST 2019   1800   233.60 XLON   19294XJrc83

Mon 21 Oct 15:39:07 BST 2019   541    233.60 XLON   19294XJrc82

Mon 21 Oct 15:39:07 BST 2019   1935   233.60 XLON   19294XJrc7v

Mon 21 Oct 15:39:07 BST 2019   519    233.60 XLON   19294XJrc7y

Mon 21 Oct 15:39:07 BST 2019   789    233.60 CHIX   19294XJrc87

Mon 21 Oct 15:39:07 BST 2019   670    233.60 CHIX   19294XJrc86

Mon 21 Oct 15:39:07 BST 2019   670    233.60 CHIX   19294XJrc85

Mon 21 Oct 15:39:07 BST 2019   1286   233.60 CHIX   19294XJrc84

Mon 21 Oct 15:39:07 BST 2019   576    233.60 CHIX   19294XJrc89

Mon 21 Oct 15:39:07 BST 2019   809    233.60 CHIX   19294XJrc8a

Mon 21 Oct 15:39:07 BST 2019    22    233.60 CHIX   19294XJrc8b

Mon 21 Oct 15:39:07 BST 2019   724    233.55 CHIX   19294XJrc8g
Mon 21 Oct 15:39:07 BST 2019   670    233.55 CHIX   19294XJrc8f

Mon 21 Oct 15:39:07 BST 2019   1542   233.55 XLON   19294XJrc8d

Mon 21 Oct 15:39:07 BST 2019   842    233.55 XLON   19294XJrc8c

Mon 21 Oct 15:39:21 BST 2019   1000   233.50 XLON   19294XJrc9p

Mon 21 Oct 15:39:24 BST 2019   1024   233.50 XLON   19294XJrcb6

Mon 21 Oct 15:39:24 BST 2019   887    233.50 CHIX   19294XJrcb7

Mon 21 Oct 15:40:23 BST 2019   1792   233.65 XLON   19294XJrcfz

Mon 21 Oct 15:40:23 BST 2019   785    233.65 CHIX   19294XJrcg0

Mon 21 Oct 15:41:09 BST 2019   1346   233.55 XLON   19294XJrcjh

Mon 21 Oct 15:41:09 BST 2019   3164   233.55 XLON   19294XJrcjg

Mon 21 Oct 15:41:09 BST 2019   670    233.55 CHIX   19294XJrcjv

Mon 21 Oct 15:41:09 BST 2019   1387   233.55 CHIX   19294XJrcjs

Mon 21 Oct 15:41:09 BST 2019   377    233.55 CHIX   19294XJrcjn

Mon 21 Oct 15:41:13 BST 2019   224    233.45 CHIX   19294XJrckm

Mon 21 Oct 15:41:13 BST 2019   1871   233.45 CHIX   19294XJrckn

Mon 21 Oct 15:41:13 BST 2019   4786   233.45 XLON   19294XJrckl

Mon 21 Oct 15:42:38 BST 2019   7528   233.40 XLON   19294XJrcsq

Mon 21 Oct 15:42:38 BST 2019   3295   233.40 CHIX   19294XJrcsr

Mon 21 Oct 15:43:52 BST 2019   671    233.35 CHIX   19294XJrcyn

Mon 21 Oct 15:43:52 BST 2019   1315   233.35 XLON   19294XJrcym

Mon 21 Oct 15:45:05 BST 2019   5466   233.45 XLON   19294XJrd7m

Mon 21 Oct 15:45:05 BST 2019   1816   233.45 XLON   19294XJrd7u

Mon 21 Oct 15:45:05 BST 2019   1567   233.45 XLON   19294XJrd7q

Mon 21 Oct 15:45:05 BST 2019   249    233.45 XLON   19294XJrd7n

Mon 21 Oct 15:45:05 BST 2019   796    233.45 CHIX   19294XJrd84

Mon 21 Oct 15:45:05 BST 2019   735    233.45 CHIX   19294XJrd80

Mon 21 Oct 15:45:05 BST 2019   2393   233.45 CHIX   19294XJrd7x

Mon 21 Oct 15:45:07 BST 2019   3230   233.40 XLON   19294XJrd8k

Mon 21 Oct 15:45:07 BST 2019   1415   233.40 CHIX   19294XJrd8l
Mon 21 Oct 15:45:20 BST 2019   528    233.35 CHIX   19294XJrd9p

Mon 21 Oct 15:46:12 BST 2019   407    233.35 XLON   19294XJrdir

Mon 21 Oct 15:46:12 BST 2019   686    233.35 CHIX   19294XJrdiu

Mon 21 Oct 15:46:25 BST 2019   3509   233.30 XLON   19294XJrdlg

Mon 21 Oct 15:46:25 BST 2019   4342   233.30 XLON   19294XJrdlh

Mon 21 Oct 15:46:25 BST 2019   3437   233.30 CHIX   19294XJrdli

Mon 21 Oct 15:47:03 BST 2019   790    233.30 CHIX   19294XJrdow

Mon 21 Oct 15:48:13 BST 2019   2386   233.40 XLON   19294XJrdzq

Mon 21 Oct 15:48:13 BST 2019   748    233.40 XLON   19294XJrdzv

Mon 21 Oct 15:48:13 BST 2019   595    233.40 XLON   19294XJrdzz

Mon 21 Oct 15:48:13 BST 2019   357    233.40 XLON   19294XJre00

Mon 21 Oct 15:48:13 BST 2019   144    233.40 XLON   19294XJre01

Mon 21 Oct 15:48:17 BST 2019   4968   233.40 XLON   19294XJre1u

Mon 21 Oct 15:48:17 BST 2019   2176   233.40 CHIX   19294XJre1w

Mon 21 Oct 15:48:17 BST 2019   1853   233.40 CHIX   19294XJre1v

Mon 21 Oct 15:49:16 BST 2019   1302   233.35 XLON   19294XJre8e

Mon 21 Oct 15:49:16 BST 2019   671    233.35 CHIX   19294XJre8q

Mon 21 Oct 15:49:16 BST 2019   136    233.30 XLON   19294XJre8y

Mon 21 Oct 15:49:16 BST 2019   1500   233.30 XLON   19294XJre99

Mon 21 Oct 15:49:16 BST 2019   1000   233.30 XLON   19294XJre9z

Mon 21 Oct 15:49:16 BST 2019   3532   233.30 XLON   19294XJrea0

Mon 21 Oct 15:49:16 BST 2019   2640   233.30 CHIX   19294XJrea2

Mon 21 Oct 15:49:21 BST 2019   3396   233.25 CHIX   19294XJrebl

Mon 21 Oct 15:49:21 BST 2019   910    233.25 CHIX   19294XJrebk

Mon 21 Oct 15:49:21 BST 2019   4800   233.25 XLON   19294XJrebe

Mon 21 Oct 15:49:21 BST 2019   2956   233.25 XLON   19294XJrebi

Mon 21 Oct 15:53:22 BST 2019   583    233.25 XLON   19294XJreqm

Mon 21 Oct 15:53:22 BST 2019      6   233.25 XLON   19294XJreql

Mon 21 Oct 15:53:22 BST 2019   355    233.25 XLON   19294XJreqk
Mon 21 Oct 15:53:22 BST 2019   668    233.25 CHIX   19294XJreqn

Mon 21 Oct 15:53:22 BST 2019   301    233.25 CHIX   19294XJreqp

Mon 21 Oct 15:53:22 BST 2019   724    233.25 CHIX   19294XJreqo

Mon 21 Oct 15:53:22 BST 2019   370    233.25 CHIX   19294XJreqq

Mon 21 Oct 15:53:53 BST 2019   814    233.25 CHIX   19294XJresp

Mon 21 Oct 15:55:10 BST 2019   670    233.40 CHIX   19294XJrexe

Mon 21 Oct 15:55:10 BST 2019   965    233.40 CHIX   19294XJrexd

Mon 21 Oct 15:55:10 BST 2019   795    233.40 CHIX   19294XJrexc

Mon 21 Oct 15:55:10 BST 2019   551    233.40 CHIX   19294XJrexg

Mon 21 Oct 15:55:10 BST 2019   813    233.40 CHIX   19294XJrexf

Mon 21 Oct 15:55:10 BST 2019   819    233.40 XLON   19294XJrex5

Mon 21 Oct 15:55:10 BST 2019   730    233.40 XLON   19294XJrex8

Mon 21 Oct 15:55:10 BST 2019   1384   233.40 XLON   19294XJrex7

Mon 21 Oct 15:55:10 BST 2019   152    233.40 XLON   19294XJrexa

Mon 21 Oct 15:55:10 BST 2019   1853   233.40 XLON   19294XJrexb

Mon 21 Oct 15:55:14 BST 2019   2676   233.35 XLON   19294XJrexl

Mon 21 Oct 15:55:14 BST 2019   1587   233.35 XLON   19294XJrexm

Mon 21 Oct 15:55:14 BST 2019   316    233.35 CHIX   19294XJrexu

Mon 21 Oct 15:55:14 BST 2019   747    233.35 CHIX   19294XJrext

Mon 21 Oct 15:55:14 BST 2019   745    233.35 CHIX   19294XJrexs

Mon 21 Oct 15:55:14 BST 2019   357    233.35 CHIX   19294XJrexq

Mon 21 Oct 15:55:14 BST 2019   1173   233.35 CHIX   19294XJrexp

Mon 21 Oct 15:55:14 BST 2019   408    233.35 CHIX   19294XJrexn

Mon 21 Oct 15:55:50 BST 2019   1939   233.35 XLON   19294XJrezd

Mon 21 Oct 15:55:50 BST 2019   424    233.35 CHIX   19294XJrezf

Mon 21 Oct 15:55:50 BST 2019   851    233.35 CHIX   19294XJreze

Mon 21 Oct 15:55:56 BST 2019   681    233.35 CHIX   19294XJrezv

Mon 21 Oct 15:55:56 BST 2019    53    233.35 XLON   19294XJrezu

Mon 21 Oct 15:55:56 BST 2019   1450   233.35 XLON   19294XJrezr
Mon 21 Oct 15:56:04 BST 2019   409    233.40 CHIX   19294XJrf0g

Mon 21 Oct 15:57:16 BST 2019   348    233.35 CHIX   19294XJrf4p

Mon 21 Oct 15:57:16 BST 2019   1236   233.35 CHIX   19294XJrf4o

Mon 21 Oct 15:57:16 BST 2019   454    233.35 CHIX   19294XJrf4n

Mon 21 Oct 15:57:16 BST 2019   869    233.35 CHIX   19294XJrf4m

Mon 21 Oct 15:57:16 BST 2019   671    233.35 CHIX   19294XJrf4k

Mon 21 Oct 15:57:16 BST 2019    13    233.35 XLON   19294XJrf4l

Mon 21 Oct 15:57:16 BST 2019   2821   233.35 XLON   19294XJrf4j

Mon 21 Oct 15:57:16 BST 2019   1984   233.35 XLON   19294XJrf4i

Mon 21 Oct 15:57:16 BST 2019   134    233.35 XLON   19294XJrf4h

Mon 21 Oct 15:57:16 BST 2019   633    233.35 XLON   19294XJrf4g

Mon 21 Oct 15:57:42 BST 2019   1531   233.35 XLON   19294XJrf5d

Mon 21 Oct 15:57:42 BST 2019   718    233.35 CHIX   19294XJrf5e

Mon 21 Oct 15:57:48 BST 2019   1918   233.30 XLON   19294XJrf5q

Mon 21 Oct 15:57:48 BST 2019   174    233.30 XLON   19294XJrf5p

Mon 21 Oct 15:57:48 BST 2019   1938   233.30 XLON   19294XJrf5o

Mon 21 Oct 15:57:48 BST 2019   979    233.30 XLON   19294XJrf5n

Mon 21 Oct 15:57:48 BST 2019   671    233.30 CHIX   19294XJrf5w

Mon 21 Oct 15:57:48 BST 2019   841    233.30 CHIX   19294XJrf5v

Mon 21 Oct 15:57:48 BST 2019   850    233.30 CHIX   19294XJrf5u

Mon 21 Oct 15:57:48 BST 2019   923    233.30 CHIX   19294XJrf5t

Mon 21 Oct 15:57:48 BST 2019   671    233.30 CHIX   19294XJrf5s

Mon 21 Oct 15:57:48 BST 2019   655    233.30 XLON   19294XJrf5r

Mon 21 Oct 15:57:48 BST 2019   1344   233.35 BATE   19294XJrf5x

Mon 21 Oct 15:58:06 BST 2019   2085   233.25 CHIX   19294XJrf6v

Mon 21 Oct 15:58:06 BST 2019   671    233.25 CHIX   19294XJrf6u

Mon 21 Oct 15:58:06 BST 2019   671    233.25 CHIX   19294XJrf6t

Mon 21 Oct 15:58:06 BST 2019   300    233.25 CHIX   19294XJrf6w

Mon 21 Oct 15:58:06 BST 2019   1270   233.25 XLON   19294XJrf6r
Mon 21 Oct 15:58:06 BST 2019   1032   233.25 XLON   19294XJrf6q

Mon 21 Oct 15:58:06 BST 2019   5446   233.25 XLON   19294XJrf6s

Mon 21 Oct 15:58:34 BST 2019   3171   233.20 XLON   19294XJrf7r

Mon 21 Oct 15:58:34 BST 2019   1702   233.20 XLON   19294XJrf7s

Mon 21 Oct 15:58:34 BST 2019   1363   233.20 CHIX   19294XJrf7t

Mon 21 Oct 15:58:34 BST 2019   548    233.20 CHIX   19294XJrf7v

Mon 21 Oct 15:58:34 BST 2019   772    233.20 CHIX   19294XJrf7u

Mon 21 Oct 15:59:18 BST 2019   812    233.15 CHIX   19294XJrfaw

Mon 21 Oct 16:00:21 BST 2019   1218   233.30 CHIX   19294XJrfgc

Mon 21 Oct 16:00:21 BST 2019   592    233.30 CHIX   19294XJrfgf

Mon 21 Oct 16:00:21 BST 2019   474    233.30 CHIX   19294XJrfgi

Mon 21 Oct 16:00:21 BST 2019   489    233.30 CHIX   19294XJrfgg

Mon 21 Oct 16:00:21 BST 2019   2465   233.30 XLON   19294XJrfgb

Mon 21 Oct 16:00:21 BST 2019   2779   233.30 XLON   19294XJrfga

Mon 21 Oct 16:02:20 BST 2019   751    233.60 XLON   19294XJrfsm

Mon 21 Oct 16:02:20 BST 2019   751    233.60 XLON   19294XJrfsn

Mon 21 Oct 16:02:20 BST 2019   751    233.60 XLON   19294XJrfso

Mon 21 Oct 16:02:20 BST 2019   1500   233.60 XLON   19294XJrfss

Mon 21 Oct 16:02:20 BST 2019   1500   233.60 XLON   19294XJrfsr

Mon 21 Oct 16:02:20 BST 2019   3100   233.60 XLON   19294XJrfsq

Mon 21 Oct 16:02:20 BST 2019   1500   233.60 XLON   19294XJrfsp

Mon 21 Oct 16:02:28 BST 2019   761    233.55 CHIX   19294XJrftp

Mon 21 Oct 16:02:30 BST 2019   3950   233.50 XLON   19294XJrftu

Mon 21 Oct 16:02:48 BST 2019   207    233.50 XLON   19294XJrfux

Mon 21 Oct 16:02:48 BST 2019   2105   233.50 XLON   19294XJrfuw

Mon 21 Oct 16:02:48 BST 2019    44    233.50 CHIX   19294XJrfv0

Mon 21 Oct 16:02:48 BST 2019   923    233.50 CHIX   19294XJrfuz

Mon 21 Oct 16:02:48 BST 2019   1730   233.50 CHIX   19294XJrfuy

Mon 21 Oct 16:02:48 BST 2019   231    233.50 CHIX   19294XJrfv1
Mon 21 Oct 16:02:54 BST 2019   347    233.45 CHIX   19294XJrfve

Mon 21 Oct 16:02:54 BST 2019   670    233.45 CHIX   19294XJrfvd

Mon 21 Oct 16:02:54 BST 2019   1418   233.45 XLON   19294XJrfvc

Mon 21 Oct 16:03:14 BST 2019   556    233.45 CHIX   19294XJrfwn

Mon 21 Oct 16:03:14 BST 2019   1233   233.45 CHIX   19294XJrfwm

Mon 21 Oct 16:03:14 BST 2019   714    233.45 CHIX   19294XJrfwl

Mon 21 Oct 16:03:14 BST 2019   2816   233.45 XLON   19294XJrfwk

Mon 21 Oct 16:03:14 BST 2019   2422   233.40 CHIX   19294XJrfwo

Mon 21 Oct 16:03:15 BST 2019   516    233.40 CHIX   19294XJrfwr

Mon 21 Oct 16:03:15 BST 2019   429    233.40 CHIX   19294XJrfwq

Mon 21 Oct 16:03:15 BST 2019   6512   233.40 XLON   19294XJrfws

Mon 21 Oct 16:03:15 BST 2019   146    233.40 XLON   19294XJrfwt

Mon 21 Oct 16:04:02 BST 2019   6941   233.30 XLON   19294XJrg0e

Mon 21 Oct 16:04:02 BST 2019   130    233.30 XLON   19294XJrg0c

Mon 21 Oct 16:04:02 BST 2019   1113   233.30 CHIX   19294XJrg0k

Mon 21 Oct 16:04:02 BST 2019   1154   233.30 CHIX   19294XJrg0s

Mon 21 Oct 16:04:02 BST 2019   672    233.30 CHIX   19294XJrg0z

Mon 21 Oct 16:04:02 BST 2019   772    233.30 CHIX   19294XJrg0x

Mon 21 Oct 16:04:15 BST 2019   786    233.25 CHIX   19294XJrg29

Mon 21 Oct 16:04:15 BST 2019   924    233.25 CHIX   19294XJrg28

Mon 21 Oct 16:04:15 BST 2019   1126   233.25 XLON   19294XJrg23

Mon 21 Oct 16:04:15 BST 2019   1018   233.25 XLON   19294XJrg25

Mon 21 Oct 16:04:15 BST 2019   982    233.25 XLON   19294XJrg24

Mon 21 Oct 16:04:15 BST 2019   485    233.25 XLON   19294XJrg26

Mon 21 Oct 16:04:15 BST 2019   249    233.25 XLON   19294XJrg27

Mon 21 Oct 16:05:15 BST 2019   1430   233.30 CHIX   19294XJrg57

Mon 21 Oct 16:05:15 BST 2019   2588   233.30 XLON   19294XJrg5a

Mon 21 Oct 16:05:15 BST 2019   1500   233.30 XLON   19294XJrg59

Mon 21 Oct 16:05:15 BST 2019   1500   233.30 XLON   19294XJrg58
Mon 21 Oct 16:05:25 BST 2019   240    233.25 XLON   19294XJrg5o

Mon 21 Oct 16:05:25 BST 2019   2977   233.25 XLON   19294XJrg5n

Mon 21 Oct 16:05:38 BST 2019   146    233.25 XLON   19294XJrg68

Mon 21 Oct 16:05:38 BST 2019   306    233.25 CHIX   19294XJrg6m

Mon 21 Oct 16:05:38 BST 2019   1048   233.25 CHIX   19294XJrg6j

Mon 21 Oct 16:05:38 BST 2019   468    233.25 CHIX   19294XJrg6g

Mon 21 Oct 16:05:38 BST 2019   1304   233.25 CHIX   19294XJrg6d

Mon 21 Oct 16:05:38 BST 2019   628    233.25 CHIX   19294XJrg6o

Mon 21 Oct 16:06:05 BST 2019   2350   233.30 CHIX   19294XJrg8x

Mon 21 Oct 16:06:05 BST 2019   5366   233.30 XLON   19294XJrg8y

Mon 21 Oct 16:06:16 BST 2019   828    233.25 XLON   19294XJrga3

Mon 21 Oct 16:06:16 BST 2019   329    233.25 XLON   19294XJrga2

Mon 21 Oct 16:06:16 BST 2019   1472   233.25 XLON   19294XJrga1

Mon 21 Oct 16:06:16 BST 2019   743    233.25 CHIX   19294XJrga9

Mon 21 Oct 16:06:16 BST 2019   348    233.25 CHIX   19294XJrga8

Mon 21 Oct 16:06:16 BST 2019   267    233.25 CHIX   19294XJrga7

Mon 21 Oct 16:06:16 BST 2019   998    233.25 CHIX   19294XJrga6

Mon 21 Oct 16:06:16 BST 2019   691    233.25 CHIX   19294XJrga5

Mon 21 Oct 16:06:16 BST 2019   671    233.25 CHIX   19294XJrgaa

Mon 21 Oct 16:06:16 BST 2019   553    233.25 CHIX   19294XJrga4

Mon 21 Oct 16:06:46 BST 2019   179    233.25 XLON   19294XJrgcb

Mon 21 Oct 16:06:46 BST 2019   5272   233.25 XLON   19294XJrgca

Mon 21 Oct 16:06:46 BST 2019   2308   233.25 CHIX   19294XJrgcc

Mon 21 Oct 16:07:48 BST 2019   2545   233.30 XLON   19294XJrgfw

Mon 21 Oct 16:07:48 BST 2019   1800   233.30 CHIX   19294XJrgfx

Mon 21 Oct 16:07:55 BST 2019   419    233.30 CHIX   19294XJrggg

Mon 21 Oct 16:08:00 BST 2019   1500   233.30 XLON   19294XJrggz

Mon 21 Oct 16:08:00 BST 2019   873    233.30 CHIX   19294XJrgh0

Mon 21 Oct 16:08:12 BST 2019   1716   233.30 XLON   19294XJrghs
Mon 21 Oct 16:08:12 BST 2019   956    233.30 XLON   19294XJrghr

Mon 21 Oct 16:08:12 BST 2019   550    233.30 CHIX   19294XJrght

Mon 21 Oct 16:08:15 BST 2019   3568   233.30 XLON   19294XJrgi1

Mon 21 Oct 16:08:15 BST 2019   1562   233.30 CHIX   19294XJrgi2

Mon 21 Oct 16:08:24 BST 2019   319    233.30 CHIX   19294XJrgit

Mon 21 Oct 16:08:24 BST 2019      1   233.30 XLON   19294XJrgiu

Mon 21 Oct 16:09:41 BST 2019   433    233.35 XLON   19294XJrgn8

Mon 21 Oct 16:09:41 BST 2019   250    233.35 XLON   19294XJrgnb

Mon 21 Oct 16:09:41 BST 2019   2551   233.35 XLON   19294XJrgn9

Mon 21 Oct 16:09:41 BST 2019   867    233.35 XLON   19294XJrgna

Mon 21 Oct 16:09:41 BST 2019   635    233.35 CHIX   19294XJrgne

Mon 21 Oct 16:09:41 BST 2019   671    233.35 CHIX   19294XJrgnd

Mon 21 Oct 16:09:41 BST 2019   1308   233.35 CHIX   19294XJrgnc

Mon 21 Oct 16:09:41 BST 2019   901    233.35 CHIX   19294XJrgnf

Mon 21 Oct 16:09:41 BST 2019   121    233.35 XLON   19294XJrgnh

Mon 21 Oct 16:09:41 BST 2019   4000   233.35 XLON   19294XJrgng

Mon 21 Oct 16:09:41 BST 2019   4977   233.35 CHIX   19294XJrgni

Mon 21 Oct 16:09:41 BST 2019   1682   233.35 CHIX   19294XJrgnj

Mon 21 Oct 16:09:45 BST 2019   1469   233.30 XLON   19294XJrgnq

Mon 21 Oct 16:09:45 BST 2019   892    233.30 XLON   19294XJrgnv

Mon 21 Oct 16:09:45 BST 2019      2   233.30 XLON   19294XJrgnu

Mon 21 Oct 16:09:45 BST 2019      6   233.30 XLON   19294XJrgnt

Mon 21 Oct 16:09:45 BST 2019   145    233.30 XLON   19294XJrgns

Mon 21 Oct 16:09:45 BST 2019   3098   233.30 XLON   19294XJrgnr

Mon 21 Oct 16:09:45 BST 2019   485    233.30 CHIX   19294XJrgny

Mon 21 Oct 16:09:45 BST 2019   1357   233.30 CHIX   19294XJrgnx

Mon 21 Oct 16:09:45 BST 2019   690    233.30 CHIX   19294XJrgnw

Mon 21 Oct 16:09:45 BST 2019   671    233.30 CHIX   19294XJrgnz

Mon 21 Oct 16:10:08 BST 2019   471    233.35 CHIX   19294XJrgph
Mon 21 Oct 16:10:43 BST 2019   1630   233.40 CHIX   19294XJrgqx

Mon 21 Oct 16:10:43 BST 2019   670    233.40 CHIX   19294XJrgqw

Mon 21 Oct 16:10:48 BST 2019   691    233.35 CHIX   19294XJrgr9

Mon 21 Oct 16:10:48 BST 2019   200    233.35 CHIX   19294XJrgr8

Mon 21 Oct 16:10:54 BST 2019   1724   233.40 XLON   19294XJrgrh

Mon 21 Oct 16:10:57 BST 2019   857    233.35 XLON   19294XJrgrm

Mon 21 Oct 16:10:57 BST 2019   450    233.35 XLON   19294XJrgrt

Mon 21 Oct 16:10:57 BST 2019   1265   233.35 XLON   19294XJrgrr

Mon 21 Oct 16:10:57 BST 2019   1557   233.35 XLON   19294XJrgrq

Mon 21 Oct 16:10:57 BST 2019   237    233.35 XLON   19294XJrgro

Mon 21 Oct 16:10:57 BST 2019   671    233.35 CHIX   19294XJrgry

Mon 21 Oct 16:10:57 BST 2019   671    233.35 CHIX   19294XJrgrx

Mon 21 Oct 16:10:57 BST 2019   731    233.35 CHIX   19294XJrgrw

Mon 21 Oct 16:10:57 BST 2019   521    233.35 CHIX   19294XJrgrv

Mon 21 Oct 16:10:57 BST 2019   703    233.35 CHIX   19294XJrgru

Mon 21 Oct 16:10:57 BST 2019   1337   233.35 XLON   19294XJrgrz

Mon 21 Oct 16:10:57 BST 2019   671    233.35 CHIX   19294XJrgs0

Mon 21 Oct 16:11:39 BST 2019   338    233.35 XLON   19294XJrgv8

Mon 21 Oct 16:11:39 BST 2019   648    233.35 XLON   19294XJrgv7

Mon 21 Oct 16:11:39 BST 2019   5411   233.35 XLON   19294XJrgv6

Mon 21 Oct 16:11:39 BST 2019   2365   233.35 CHIX   19294XJrgv9

Mon 21 Oct 16:11:39 BST 2019   742    233.35 CHIX   19294XJrgva

Mon 21 Oct 16:12:52 BST 2019   1508   233.40 CHIX   19294XJrh0z

Mon 21 Oct 16:12:52 BST 2019   670    233.40 CHIX   19294XJrh15

Mon 21 Oct 16:12:52 BST 2019   724    233.40 CHIX   19294XJrh12

Mon 21 Oct 16:12:52 BST 2019   1179   233.40 XLON   19294XJrh0x

Mon 21 Oct 16:12:52 BST 2019   3440   233.40 XLON   19294XJrh0u

Mon 21 Oct 16:12:52 BST 2019   241    233.35 XLON   19294XJrh1a

Mon 21 Oct 16:12:52 BST 2019   4830   233.35 XLON   19294XJrh17
Mon 21 Oct 16:12:52 BST 2019   2115   233.35 CHIX   19294XJrh1c

Mon 21 Oct 16:12:52 BST 2019   901    233.35 XLON   19294XJrh1g

Mon 21 Oct 16:12:52 BST 2019   808    233.35 XLON   19294XJrh1f

Mon 21 Oct 16:12:52 BST 2019   1899   233.35 XLON   19294XJrh1h

Mon 21 Oct 16:13:50 BST 2019   1171   233.40 CHIX   19294XJrh6e

Mon 21 Oct 16:13:50 BST 2019    42    233.40 XLON   19294XJrh6d

Mon 21 Oct 16:13:50 BST 2019   2672   233.40 XLON   19294XJrh6c

Mon 21 Oct 16:13:50 BST 2019   1800   233.40 XLON   19294XJrh6i

Mon 21 Oct 16:13:50 BST 2019   1500   233.40 XLON   19294XJrh6h

Mon 21 Oct 16:13:50 BST 2019   3600   233.40 XLON   19294XJrh6g

Mon 21 Oct 16:13:50 BST 2019   1500   233.40 XLON   19294XJrh6f

Mon 21 Oct 16:13:50 BST 2019   1229   233.40 CHIX   19294XJrh6j

Mon 21 Oct 16:13:51 BST 2019   277    233.35 XLON   19294XJrh6x

Mon 21 Oct 16:14:43 BST 2019   1553   233.40 CHIX   19294XJrh9y

Mon 21 Oct 16:14:43 BST 2019   3546   233.40 XLON   19294XJrh9x

Mon 21 Oct 16:14:43 BST 2019   242    233.35 XLON   19294XJrha2

Mon 21 Oct 16:14:43 BST 2019   1051   233.35 XLON   19294XJrha1

Mon 21 Oct 16:14:43 BST 2019   892    233.35 XLON   19294XJrha0

Mon 21 Oct 16:14:43 BST 2019   879    233.35 XLON   19294XJrh9z

Mon 21 Oct 16:14:43 BST 2019   274    233.35 CHIX   19294XJrha8

Mon 21 Oct 16:14:43 BST 2019   667    233.35 CHIX   19294XJrha7

Mon 21 Oct 16:14:43 BST 2019   671    233.35 CHIX   19294XJrha6

Mon 21 Oct 16:14:43 BST 2019   671    233.35 CHIX   19294XJrha5

Mon 21 Oct 16:14:43 BST 2019   478    233.35 CHIX   19294XJrha4

Mon 21 Oct 16:14:43 BST 2019   671    233.35 CHIX   19294XJrha3

Mon 21 Oct 16:14:43 BST 2019      9   233.35 CHIX   19294XJrha9

Mon 21 Oct 16:14:43 BST 2019   1563   233.40 BATE   19294XJrhaa

Mon 21 Oct 16:15:09 BST 2019   100    233.30 BATE   19294XJrhca

Mon 21 Oct 16:15:09 BST 2019   2423   233.30 CHIX   19294XJrhc8
Mon 21 Oct 16:15:09 BST 2019   178    233.30 CHIX   19294XJrhce

Mon 21 Oct 16:15:09 BST 2019   815    233.30 CHIX   19294XJrhcd

Mon 21 Oct 16:15:09 BST 2019   319    233.30 CHIX   19294XJrhcc

Mon 21 Oct 16:15:09 BST 2019   772    233.30 CHIX   19294XJrhcf

Mon 21 Oct 16:15:09 BST 2019   622    233.30 XLON   19294XJrhc7

Mon 21 Oct 16:15:09 BST 2019   152    233.30 XLON   19294XJrhc9

Mon 21 Oct 16:15:09 BST 2019   710    233.30 XLON   19294XJrhcg

Mon 21 Oct 16:15:11 BST 2019   1015   233.30 XLON   19294XJrhd4

Mon 21 Oct 16:15:11 BST 2019   730    233.30 CHIX   19294XJrhd6

Mon 21 Oct 16:15:11 BST 2019   627    233.30 CHIX   19294XJrhd5

Mon 21 Oct 16:15:14 BST 2019    93    233.30 XLON   19294XJrhde

Mon 21 Oct 16:15:14 BST 2019   3664   233.30 XLON   19294XJrhdd

Mon 21 Oct 16:15:17 BST 2019   377    233.25 XLON   19294XJrhdg

Mon 21 Oct 16:15:24 BST 2019   289    233.25 XLON   19294XJrhe8

Mon 21 Oct 16:15:24 BST 2019   309    233.25 XLON   19294XJrhe9

Mon 21 Oct 16:15:24 BST 2019   176    233.25 XLON   19294XJrheb

Mon 21 Oct 16:15:24 BST 2019   4338   233.25 XLON   19294XJrhea

Mon 21 Oct 16:15:24 BST 2019   441    233.25 CHIX   19294XJrhej

Mon 21 Oct 16:15:24 BST 2019   641    233.25 CHIX   19294XJrhei

Mon 21 Oct 16:15:24 BST 2019   483    233.25 CHIX   19294XJrheh

Mon 21 Oct 16:15:24 BST 2019   341    233.25 CHIX   19294XJrheg

Mon 21 Oct 16:15:24 BST 2019   1899   233.25 CHIX   19294XJrhef

Mon 21 Oct 16:15:24 BST 2019   671    233.25 CHIX   19294XJrhec

Mon 21 Oct 16:16:41 BST 2019   397    233.35 XLON   19294XJrhk6

Mon 21 Oct 16:16:41 BST 2019   4231   233.35 CHIX   19294XJrhk7

Mon 21 Oct 16:16:51 BST 2019   643    233.35 XLON   19294XJrhl5

Mon 21 Oct 16:16:51 BST 2019   330    233.35 XLON   19294XJrhl3

Mon 21 Oct 16:16:51 BST 2019   4784   233.35 XLON   19294XJrhl1

Mon 21 Oct 16:16:51 BST 2019    97    233.35 XLON   19294XJrhl0
Mon 21 Oct 16:16:51 BST 2019   671    233.35 CHIX   19294XJrhl6

Mon 21 Oct 16:16:51 BST 2019   1926   233.35 CHIX   19294XJrhl9

Mon 21 Oct 16:16:51 BST 2019   811    233.35 CHIX   19294XJrhl8

Mon 21 Oct 16:16:51 BST 2019    80    233.35 CHIX   19294XJrhl7

Mon 21 Oct 16:16:51 BST 2019   742    233.35 CHIX   19294XJrhlb

Mon 21 Oct 16:17:33 BST 2019   250    233.35 XLON   19294XJrhoa

Mon 21 Oct 16:17:33 BST 2019   274    233.35 XLON   19294XJrhob

Mon 21 Oct 16:17:33 BST 2019   2280   233.35 CHIX   19294XJrhoi

Mon 21 Oct 16:17:33 BST 2019   671    233.35 CHIX   19294XJrhoh

Mon 21 Oct 16:17:33 BST 2019   900    233.35 CHIX   19294XJrhof

Mon 21 Oct 16:17:33 BST 2019   4077   233.35 CHIX   19294XJrhol

Mon 21 Oct 16:17:33 BST 2019   1036   233.35 CHIX   19294XJrhok

Mon 21 Oct 16:17:33 BST 2019    63    233.35 CHIX   19294XJrhoj

Mon 21 Oct 16:17:45 BST 2019   2747   233.40 XLON   19294XJrhpi

Mon 21 Oct 16:17:45 BST 2019   1204   233.40 CHIX   19294XJrhpj

Mon 21 Oct 16:17:45 BST 2019   464    233.40 CHIX   19294XJrhpk

Mon 21 Oct 16:18:00 BST 2019   1760   233.35 CHIX   19294XJrhsg

Mon 21 Oct 16:18:00 BST 2019   681    233.35 CHIX   19294XJrhsh

Mon 21 Oct 16:18:00 BST 2019   5575   233.35 XLON   19294XJrhsf

Mon 21 Oct 16:18:36 BST 2019   2168   233.25 XLON   19294XJrhv6

Mon 21 Oct 16:18:36 BST 2019      1   233.30 XLON   19294XJrhv5

Mon 21 Oct 16:18:36 BST 2019    11    233.30 XLON   19294XJrhv4

Mon 21 Oct 16:18:36 BST 2019    43    233.30 XLON   19294XJrhv3

Mon 21 Oct 16:18:36 BST 2019   341    233.30 XLON   19294XJrhv2

Mon 21 Oct 16:18:36 BST 2019   6485   233.30 XLON   19294XJrhv1

Mon 21 Oct 16:18:36 BST 2019   734    233.30 CHIX   19294XJrhv9

Mon 21 Oct 16:18:36 BST 2019   429    233.30 CHIX   19294XJrhv8

Mon 21 Oct 16:18:36 BST 2019   2840   233.30 CHIX   19294XJrhv7

Mon 21 Oct 16:18:36 BST 2019   950    233.25 CHIX   19294XJrhva
Mon 21 Oct 16:19:22 BST 2019   1009   233.20 XLON   19294XJrhyz

Mon 21 Oct 16:19:22 BST 2019   671    233.20 CHIX   19294XJrhz1

Mon 21 Oct 16:19:22 BST 2019   208    233.20 XLON   19294XJrhz0

Mon 21 Oct 16:19:26 BST 2019   675    233.15 CHIX   19294XJrhzc

Mon 21 Oct 16:19:26 BST 2019   1445   233.15 CHIX   19294XJrhzf

Mon 21 Oct 16:19:26 BST 2019   671    233.15 CHIX   19294XJrhze

Mon 21 Oct 16:19:26 BST 2019   639    233.15 XLON   19294XJrhzb

Mon 21 Oct 16:19:26 BST 2019   423    233.15 XLON   19294XJrhza

Mon 21 Oct 16:19:26 BST 2019   3297   233.15 XLON   19294XJrhzg

Mon 21 Oct 16:20:50 BST 2019   1242   233.30 BATE   19294XJri81

Mon 21 Oct 16:20:50 BST 2019   485    233.30 CHIX   19294XJri88

Mon 21 Oct 16:20:50 BST 2019   947    233.30 CHIX   19294XJri87

Mon 21 Oct 16:20:50 BST 2019   3016   233.30 CHIX   19294XJri85

Mon 21 Oct 16:20:50 BST 2019   1064   233.30 CHIX   19294XJri83

Mon 21 Oct 16:20:50 BST 2019   780    233.30 CHIX   19294XJri8a

Mon 21 Oct 16:20:50 BST 2019   536    233.30 CHIX   19294XJri8c

Mon 21 Oct 16:20:50 BST 2019   1830   233.30 CHIX   19294XJri8b

Mon 21 Oct 16:20:54 BST 2019   1500   233.30 XLON   19294XJri8o

Mon 21 Oct 16:20:54 BST 2019   220    233.30 XLON   19294XJri8n

Mon 21 Oct 16:20:54 BST 2019   1710   233.30 XLON   19294XJri8t

Mon 21 Oct 16:20:54 BST 2019   1500   233.30 XLON   19294XJri8r

Mon 21 Oct 16:20:54 BST 2019   636    233.30 CHIX   19294XJri8z

Mon 21 Oct 16:20:54 BST 2019   2590   233.30 CHIX   19294XJri8y

Mon 21 Oct 16:20:54 BST 2019   783    233.30 CHIX   19294XJri8w

Mon 21 Oct 16:20:54 BST 2019   671    233.30 CHIX   19294XJri8u

Mon 21 Oct 16:21:24 BST 2019   2847   233.30 XLON   19294XJria9

Mon 21 Oct 16:21:24 BST 2019   1101   233.30 XLON   19294XJria8

Mon 21 Oct 16:21:24 BST 2019   614    233.30 XLON   19294XJriac

Mon 21 Oct 16:21:24 BST 2019   1500   233.30 XLON   19294XJriaa
Mon 21 Oct 16:21:24 BST 2019   3144   233.30 CHIX   19294XJriaf

Mon 21 Oct 16:21:24 BST 2019   671    233.30 CHIX   19294XJriae

Mon 21 Oct 16:21:35 BST 2019   1877   233.30 XLON   19294XJrib3

Mon 21 Oct 16:21:35 BST 2019   823    233.30 CHIX   19294XJrib6

Mon 21 Oct 16:21:35 BST 2019   2410   233.30 CHIX   19294XJrib7

Mon 21 Oct 16:21:35 BST 2019   5503   233.30 XLON   19294XJrib4

Mon 21 Oct 16:21:48 BST 2019   671    233.25 CHIX   19294XJrid5

Mon 21 Oct 16:21:48 BST 2019   745    233.25 CHIX   19294XJrid3

Mon 21 Oct 16:21:48 BST 2019   2191   233.25 CHIX   19294XJrid1

Mon 21 Oct 16:21:48 BST 2019   205    233.25 XLON   19294XJricy

Mon 21 Oct 16:21:48 BST 2019   241    233.25 XLON   19294XJricv

Mon 21 Oct 16:21:48 BST 2019   5003   233.25 XLON   19294XJrick

Mon 21 Oct 16:21:48 BST 2019   246    233.25 XLON   19294XJrics

Mon 21 Oct 16:21:48 BST 2019   902    233.25 XLON   19294XJricp

Mon 21 Oct 16:21:48 BST 2019      6   233.25 XLON   19294XJricn

Mon 21 Oct 16:23:06 BST 2019   281    233.35 CHIX   19294XJrij7

Mon 21 Oct 16:23:06 BST 2019   671    233.35 CHIX   19294XJrijc

Mon 21 Oct 16:23:06 BST 2019   794    233.35 CHIX   19294XJrijb

Mon 21 Oct 16:23:06 BST 2019   1837   233.35 XLON   19294XJrij4

Mon 21 Oct 16:23:06 BST 2019   168    233.35 XLON   19294XJrija

Mon 21 Oct 16:23:06 BST 2019    61    233.35 XLON   19294XJrij9

Mon 21 Oct 16:23:06 BST 2019   828    233.35 XLON   19294XJrij8

Mon 21 Oct 16:23:06 BST 2019   162    233.35 XLON   19294XJrij6

Mon 21 Oct 16:23:06 BST 2019   615    233.35 XLON   19294XJrij5

Mon 21 Oct 16:23:11 BST 2019   884    233.35 CHIX   19294XJrijk

Mon 21 Oct 16:23:21 BST 2019   1500   233.35 XLON   19294XJrikb

Mon 21 Oct 16:23:21 BST 2019   330    233.35 XLON   19294XJrika

Mon 21 Oct 16:23:21 BST 2019   2593   233.35 XLON   19294XJrik9

Mon 21 Oct 16:23:21 BST 2019   700    233.35 XLON   19294XJrik8
Mon 21 Oct 16:23:21 BST 2019   1500   233.35 XLON   19294XJrik7

Mon 21 Oct 16:23:21 BST 2019   1500   233.35 XLON   19294XJrik6

Mon 21 Oct 16:23:21 BST 2019   157    233.35 CHIX   19294XJrikc

Mon 21 Oct 16:23:32 BST 2019      9   233.35 XLON   19294XJriko

Mon 21 Oct 16:23:32 BST 2019   666    233.35 CHIX   19294XJrikq

Mon 21 Oct 16:23:32 BST 2019   1023   233.35 CHIX   19294XJrikp

Mon 21 Oct 16:23:54 BST 2019   2553   233.35 CHIX   19294XJrimf

Mon 21 Oct 16:23:54 BST 2019   200    233.35 CHIX   19294XJrime

Mon 21 Oct 16:23:54 BST 2019   912    233.35 CHIX   19294XJrimd

Mon 21 Oct 16:23:54 BST 2019   2214   233.35 CHIX   19294XJrimc

Mon 21 Oct 16:23:54 BST 2019   4554   233.35 CHIX   19294XJrimg

Mon 21 Oct 16:24:05 BST 2019   671    233.35 CHIX   19294XJrin9

Mon 21 Oct 16:24:05 BST 2019   671    233.35 CHIX   19294XJrina

Mon 21 Oct 16:24:05 BST 2019   1218   233.35 XLON   19294XJrin7

Mon 21 Oct 16:24:05 BST 2019   619    233.35 XLON   19294XJrin8

Mon 21 Oct 16:24:14 BST 2019   340    233.35 CHIX   19294XJrio0

Mon 21 Oct 16:24:16 BST 2019   1072   233.35 XLON   19294XJrio5

Mon 21 Oct 16:24:16 BST 2019   331    233.35 CHIX   19294XJrio6

Mon 21 Oct 16:24:34 BST 2019   114    233.35 XLON   19294XJrip6

Mon 21 Oct 16:24:34 BST 2019   2723   233.35 XLON   19294XJrip2

Mon 21 Oct 16:24:34 BST 2019   344    233.35 CHIX   19294XJripc

Mon 21 Oct 16:24:34 BST 2019   1193   233.35 CHIX   19294XJripb

Mon 21 Oct 16:24:34 BST 2019   414    233.35 CHIX   19294XJrip9

Mon 21 Oct 16:25:05 BST 2019   3028   233.40 CHIX   19294XJrisl

Mon 21 Oct 16:25:14 BST 2019   5745   233.45 CHIX   19294XJrit1

Mon 21 Oct 16:25:14 BST 2019   1016   233.45 CHIX   19294XJrit0

Mon 21 Oct 16:25:14 BST 2019   2377   233.45 CHIX   19294XJrisz

Mon 21 Oct 16:25:14 BST 2019   852    233.45 XLON   19294XJrit5

Mon 21 Oct 16:25:33 BST 2019   731    233.45 BATE   19294XJriuk
Mon 21 Oct 16:25:33 BST 2019   2653   233.45 BATE   19294XJriui

Mon 21 Oct 16:25:33 BST 2019   1716   233.45 CHIX   19294XJriun

Mon 21 Oct 16:25:33 BST 2019   900    233.45 CHIX   19294XJrium

Mon 21 Oct 16:25:33 BST 2019   1006   233.45 CHIX   19294XJriul

Mon 21 Oct 16:25:33 BST 2019   2043   233.45 CHIX   19294XJriuj

Mon 21 Oct 16:25:33 BST 2019   441    233.45 CHIX   19294XJriuo

Mon 21 Oct 16:25:57 BST 2019   1204   233.45 XLON   19294XJriw1

Mon 21 Oct 16:25:57 BST 2019   740    233.45 CHIX   19294XJriw6

Mon 21 Oct 16:25:57 BST 2019   5088   233.45 CHIX   19294XJriw5

Mon 21 Oct 16:25:57 BST 2019   290    233.45 CHIX   19294XJriw4

Mon 21 Oct 16:25:57 BST 2019   1303   233.45 CHIX   19294XJriw3

Mon 21 Oct 16:25:57 BST 2019   1100   233.45 CHIX   19294XJriw2

Mon 21 Oct 16:26:00 BST 2019   3500   233.40 XLON   19294XJriw9

Mon 21 Oct 16:26:24 BST 2019   670    233.45 CHIX   19294XJriyj

Mon 21 Oct 16:26:36 BST 2019   479    233.45 XLON   19294XJriz8

Mon 21 Oct 16:26:36 BST 2019   2115   233.45 XLON   19294XJriz7

Mon 21 Oct 16:26:36 BST 2019   1046   233.45 XLON   19294XJriz4

Mon 21 Oct 16:26:36 BST 2019   1555   233.45 XLON   19294XJriza

Mon 21 Oct 16:26:36 BST 2019   575    233.45 CHIX   19294XJrizc

Mon 21 Oct 16:26:36 BST 2019   927    233.45 CHIX   19294XJrizb

Mon 21 Oct 16:26:36 BST 2019   730    233.45 CHIX   19294XJrizf

Mon 21 Oct 16:26:36 BST 2019   577    233.45 CHIX   19294XJrize

Mon 21 Oct 16:26:36 BST 2019   670    233.45 CHIX   19294XJrizd

Mon 21 Oct 16:26:37 BST 2019   917    233.45 CHIX   19294XJrizu

Mon 21 Oct 16:26:52 BST 2019   3416   233.40 XLON   19294XJrj0d

Mon 21 Oct 16:26:52 BST 2019   1304   233.40 XLON   19294XJrj0h

Mon 21 Oct 16:26:52 BST 2019      2   233.40 XLON   19294XJrj0g

Mon 21 Oct 16:26:52 BST 2019   239    233.40 XLON   19294XJrj0f

Mon 21 Oct 16:26:52 BST 2019    23    233.40 XLON   19294XJrj0e
Mon 21 Oct 16:26:52 BST 2019   553    233.40 CHIX   19294XJrj0k

Mon 21 Oct 16:26:52 BST 2019   670    233.40 CHIX   19294XJrj0j

Mon 21 Oct 16:26:52 BST 2019   659    233.40 CHIX   19294XJrj0i

Mon 21 Oct 16:26:52 BST 2019   2906   233.40 XLON   19294XJrj0l

Mon 21 Oct 16:26:52 BST 2019   1549   233.40 CHIX   19294XJrj0n

Mon 21 Oct 16:26:52 BST 2019   1165   233.40 CHIX   19294XJrj0m

Mon 21 Oct 16:26:58 BST 2019   1311   233.35 XLON   19294XJrj1g

Mon 21 Oct 16:26:58 BST 2019   945    233.35 CHIX   19294XJrj1h

Mon 21 Oct 16:26:58 BST 2019   671    233.35 CHIX   19294XJrj1j

Mon 21 Oct 16:26:58 BST 2019    53    233.30 CHIX   19294XJrj1x

Mon 21 Oct 16:26:58 BST 2019   768    233.30 CHIX   19294XJrj1v

Mon 21 Oct 16:26:58 BST 2019   451    233.30 CHIX   19294XJrj1u

Mon 21 Oct 16:26:58 BST 2019   1123   233.30 CHIX   19294XJrj1t

Mon 21 Oct 16:26:58 BST 2019   721    233.30 CHIX   19294XJrj1s

Mon 21 Oct 16:26:58 BST 2019   211    233.30 CHIX   19294XJrj1y

Mon 21 Oct 16:26:58 BST 2019   701    233.30 XLON   19294XJrj1r

Mon 21 Oct 16:26:58 BST 2019   2564   233.30 XLON   19294XJrj1p

Mon 21 Oct 16:26:58 BST 2019   1535   233.30 XLON   19294XJrj1m

Mon 21 Oct 16:28:08 BST 2019   1541   233.45 XLON   19294XJrj89

Mon 21 Oct 16:28:08 BST 2019   1159   233.45 CHIX   19294XJrj8g

Mon 21 Oct 16:28:08 BST 2019   1744   233.45 CHIX   19294XJrj8f

Mon 21 Oct 16:28:08 BST 2019   1630   233.45 CHIX   19294XJrj8d

Mon 21 Oct 16:28:08 BST 2019   329    233.45 CHIX   19294XJrj8c

Mon 21 Oct 16:28:08 BST 2019   649    233.43 CHIX   19294XJrj8a

Mon 21 Oct 16:28:08 BST 2019   1750   233.45 BATE   19294XJrj8b

Mon 21 Oct 16:28:18 BST 2019   1176   233.45 XLON   19294XJrj98

Mon 21 Oct 16:28:18 BST 2019   649    233.45 XLON   19294XJrj97

Mon 21 Oct 16:28:18 BST 2019   1399   233.45 XLON   19294XJrj96

Mon 21 Oct 16:28:18 BST 2019   649    233.45 CHIX   19294XJrj9a
Mon 21 Oct 16:28:18 BST 2019   1314   233.45 CHIX   19294XJrj9c

Mon 21 Oct 16:28:18 BST 2019   649    233.45 CHIX   19294XJrj9b

Mon 21 Oct 16:28:18 BST 2019   4867   233.43 CHIX   19294XJrj99

Mon 21 Oct 16:28:19 BST 2019   670    233.40 CHIX   19294XJrj9u

Mon 21 Oct 16:28:19 BST 2019   670    233.40 CHIX   19294XJrj9t

Mon 21 Oct 16:28:19 BST 2019   670    233.40 CHIX   19294XJrj9s

Mon 21 Oct 16:28:19 BST 2019   802    233.40 CHIX   19294XJrj9w

Mon 21 Oct 16:28:19 BST 2019   670    233.40 CHIX   19294XJrj9v

Mon 21 Oct 16:28:19 BST 2019   497    233.40 XLON   19294XJrj9n

Mon 21 Oct 16:28:19 BST 2019      8   233.40 XLON   19294XJrj9m

Mon 21 Oct 16:28:19 BST 2019   774    233.40 XLON   19294XJrj9l

Mon 21 Oct 16:28:19 BST 2019   162    233.40 XLON   19294XJrj9q

Mon 21 Oct 16:28:19 BST 2019   1224   233.40 XLON   19294XJrj9p

Mon 21 Oct 16:28:19 BST 2019   337    233.40 XLON   19294XJrj9o

Mon 21 Oct 16:28:19 BST 2019   912    233.40 XLON   19294XJrj9r

Mon 21 Oct 16:28:52 BST 2019   657    233.40 CHIX   19294XJrjc4

Mon 21 Oct 16:28:52 BST 2019   365    233.40 CHIX   19294XJrjc3

Mon 21 Oct 16:28:52 BST 2019   1914   233.40 CHIX   19294XJrjc2

Mon 21 Oct 16:28:52 BST 2019   4369   233.40 XLON   19294XJrjc1

Mon 21 Oct 16:29:21 BST 2019   2670   233.43 CHIX   19294XJrjed

Mon 21 Oct 16:29:21 BST 2019   4617   233.43 CHIX   19294XJrjeb

Mon 21 Oct 16:29:21 BST 2019   2751   233.43 BATE   19294XJrjec

Mon 21 Oct 16:29:32 BST 2019   1081   233.40 CHIX   19294XJrjfy

Mon 21 Oct 16:29:32 BST 2019   376    233.40 CHIX   19294XJrjg1

Mon 21 Oct 16:29:32 BST 2019   766    233.40 CHIX   19294XJrjg0

Mon 21 Oct 16:29:32 BST 2019    62    233.40 XLON   19294XJrjfv

Mon 21 Oct 16:29:32 BST 2019   2466   233.40 XLON   19294XJrjfu

Mon 21 Oct 16:29:32 BST 2019   119    233.40 XLON   19294XJrjfz

Mon 21 Oct 16:29:32 BST 2019   1633   233.40 XLON   19294XJrjfx
Mon 21 Oct 16:29:32 BST 2019                      5          233.40 XLON           19294XJrjfw

Mon 21 Oct 16:29:41 BST 2019                   1523          233.35 XLON           19294XJrjgr

Mon 21 Oct 16:29:41 BST 2019                   1904          233.35 XLON           19294XJrjgs

Mon 21 Oct 16:29:50 BST 2019                   5526          233.40 XLON           19294XJrjhx

Mon 21 Oct 16:29:50 BST 2019                   2463          233.40 XLON           19294XJrjhz

Mon 21 Oct 16:29:50 BST 2019                   1635          233.40 CHIX           19294XJrji0

SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 22/10/2019 09:36:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story