To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In Own Shares-11 September 2019

Release Date: 12/09/2019 08:57
Code(s): GLN     PDF:  
 
Wrap Text
GLN: Transactions In Own Shares-11 September 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
12 September 2019


                             Transactions in own shares-11 September 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                            11 September 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                        3,157,401


 Lowest price paid per share (GBp):                                                      250.7500


 Highest price paid per share (GBp):                                                     256.2500


 Volume weighted average price paid per share (GBp):                                     253.7331


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,058,428,369 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,527,771,697. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information
                                            Volume weighted
Trading venue                                                             Aggregated volume
                                            average price

London Stock Exchange                                         253.8039                            1,788,077

BATS                                                          253.6102                               43,493

Chi-X                                                         253.6416                            1,325,831
Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     11 September 2019

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                                    Transaction Reference
Transaction date and time               Volume         Price (GBp)    Trading Venue Number

Wed 11 Sep 08:00:18 BST 2019                     594            250.75 CHIX         19254XJ4tyr

Wed 11 Sep 08:00:18 BST 2019                     563            250.75 CHIX         19254XJ4tyt

Wed 11 Sep 08:02:27 BST 2019                  2252              252.10 XLON         19254XJ4ue9

Wed 11 Sep 08:02:27 BST 2019                  1013              252.10 XLON         19254XJ4ue8

Wed 11 Sep 08:02:27 BST 2019                     603            252.10 CHIX         19254XJ4ued

Wed 11 Sep 08:02:27 BST 2019                     907            252.10 CHIX         19254XJ4uec

Wed 11 Sep 08:02:27 BST 2019                     621            252.10 CHIX         19254XJ4uea

Wed 11 Sep 08:02:27 BST 2019                     897            252.05 CHIX         19254XJ4uef

Wed 11 Sep 08:02:27 BST 2019                     621            252.05 CHIX         19254XJ4uee

Wed 11 Sep 08:02:27 BST 2019                     826            252.05 XLON         19254XJ4ueb

Wed 11 Sep 08:04:01 BST 2019                     205            252.60 XLON         19254XJ4unh

Wed 11 Sep 08:04:02 BST 2019                     750            252.40 CHIX         19254XJ4uni

Wed 11 Sep 08:04:02 BST 2019                     682            252.40 CHIX         19254XJ4unj

Wed 11 Sep 08:04:11 BST 2019                     913            252.15 CHIX         19254XJ4unz

Wed 11 Sep 08:04:51 BST 2019                     585            251.95 CHIX         19254XJ4uqs

Wed 11 Sep 08:05:23 BST 2019                  1073              252.10 XLON         19254XJ4uva

Wed 11 Sep 08:05:23 BST 2019                     240            252.10 XLON         19254XJ4uvb

Wed 11 Sep 08:05:23 BST 2019                     452            252.10 CHIX         19254XJ4uvd

Wed 11 Sep 08:05:23 BST 2019                     621            252.10 CHIX         19254XJ4uvc

Wed 11 Sep 08:05:57 BST 2019                     547            252.95 CHIX         19254XJ4uyn
Wed 11 Sep 08:05:57 BST 2019   404    252.95 XLON   19254XJ4uym

Wed 11 Sep 08:05:57 BST 2019   956    252.95 XLON   19254XJ4uyl

Wed 11 Sep 08:05:57 BST 2019   619    252.95 CHIX   19254XJ4uyp

Wed 11 Sep 08:05:57 BST 2019    72    252.95 CHIX   19254XJ4uyo

Wed 11 Sep 08:05:58 BST 2019    47    252.95 XLON   19254XJ4uyq

Wed 11 Sep 08:06:08 BST 2019   1460   252.95 XLON   19254XJ4uze

Wed 11 Sep 08:06:08 BST 2019   796    252.95 CHIX   19254XJ4uzg

Wed 11 Sep 08:06:08 BST 2019   619    252.95 CHIX   19254XJ4uzf

Wed 11 Sep 08:06:53 BST 2019    90    252.50 XLON   19254XJ4v2e

Wed 11 Sep 08:07:29 BST 2019   589    252.90 CHIX   19254XJ4v5z

Wed 11 Sep 08:07:34 BST 2019    44    252.85 XLON   19254XJ4v6q

Wed 11 Sep 08:07:34 BST 2019   960    252.85 CHIX   19254XJ4v6s

Wed 11 Sep 08:07:38 BST 2019   681    252.65 CHIX   19254XJ4v72

Wed 11 Sep 08:07:38 BST 2019   182    252.65 XLON   19254XJ4v73

Wed 11 Sep 08:07:52 BST 2019    57    252.70 XLON   19254XJ4v87

Wed 11 Sep 08:08:05 BST 2019    58    252.90 XLON   19254XJ4v8r

Wed 11 Sep 08:08:11 BST 2019   656    252.80 CHIX   19254XJ4v9d

Wed 11 Sep 08:08:26 BST 2019   615    252.75 CHIX   19254XJ4va9

Wed 11 Sep 08:08:26 BST 2019   144    252.65 XLON   19254XJ4vaa

Wed 11 Sep 08:08:31 BST 2019   146    252.60 XLON   19254XJ4vae

Wed 11 Sep 08:08:31 BST 2019    87    252.60 XLON   19254XJ4vad

Wed 11 Sep 08:08:31 BST 2019   356    252.65 CHIX   19254XJ4vaf

Wed 11 Sep 08:08:31 BST 2019   692    252.60 CHIX   19254XJ4vag

Wed 11 Sep 08:08:31 BST 2019   3421   252.55 XLON   19254XJ4vah

Wed 11 Sep 08:09:09 BST 2019   6433   253.50 XLON   19254XJ4vdj

Wed 11 Sep 08:09:09 BST 2019   2590   253.50 CHIX   19254XJ4vdk

Wed 11 Sep 08:09:09 BST 2019   617    253.45 CHIX   19254XJ4vdl

Wed 11 Sep 08:09:32 BST 2019   854    253.85 CHIX   19254XJ4vfj

Wed 11 Sep 08:09:37 BST 2019    65    253.80 XLON   19254XJ4vft
Wed 11 Sep 08:09:40 BST 2019   746    253.70 CHIX   19254XJ4vfw

Wed 11 Sep 08:09:40 BST 2019   180    253.70 XLON   19254XJ4vfv

Wed 11 Sep 08:09:56 BST 2019   1126   253.75 XLON   19254XJ4vhl

Wed 11 Sep 08:09:56 BST 2019   617    253.75 CHIX   19254XJ4vho

Wed 11 Sep 08:09:56 BST 2019    81    253.85 XLON   19254XJ4vhm

Wed 11 Sep 08:09:56 BST 2019    23    253.85 XLON   19254XJ4vhn

Wed 11 Sep 08:09:56 BST 2019   158    253.75 CHIX   19254XJ4vhp

Wed 11 Sep 08:10:00 BST 2019   545    253.70 XLON   19254XJ4vi5

Wed 11 Sep 08:10:00 BST 2019   617    253.70 CHIX   19254XJ4vi6

Wed 11 Sep 08:10:05 BST 2019   485    253.70 CHIX   19254XJ4vif

Wed 11 Sep 08:10:05 BST 2019   111    253.70 XLON   19254XJ4vie

Wed 11 Sep 08:10:06 BST 2019   911    253.50 CHIX   19254XJ4vii

Wed 11 Sep 08:10:06 BST 2019   269    253.50 CHIX   19254XJ4vih

Wed 11 Sep 08:10:06 BST 2019   135    253.45 XLON   19254XJ4vig

Wed 11 Sep 08:10:08 BST 2019   201    253.35 XLON   19254XJ4vj0

Wed 11 Sep 08:10:08 BST 2019   729    253.35 XLON   19254XJ4viz

Wed 11 Sep 08:10:08 BST 2019   618    253.35 CHIX   19254XJ4vj1

Wed 11 Sep 08:10:11 BST 2019   1223   253.20 XLON   19254XJ4vjg

Wed 11 Sep 08:10:23 BST 2019   557    253.10 XLON   19254XJ4vjx

Wed 11 Sep 08:10:23 BST 2019   420    253.10 XLON   19254XJ4vjw

Wed 11 Sep 08:10:23 BST 2019   618    253.10 CHIX   19254XJ4vjz

Wed 11 Sep 08:10:23 BST 2019   811    253.10 CHIX   19254XJ4vjy

Wed 11 Sep 08:10:23 BST 2019   618    253.10 CHIX   19254XJ4vk0

Wed 11 Sep 08:10:41 BST 2019   619    253.00 CHIX   19254XJ4vly

Wed 11 Sep 08:10:41 BST 2019    13    253.00 XLON   19254XJ4vlw

Wed 11 Sep 08:10:41 BST 2019   1005   252.95 XLON   19254XJ4vlx

Wed 11 Sep 08:10:41 BST 2019   619    252.95 CHIX   19254XJ4vlz

Wed 11 Sep 08:11:05 BST 2019    45    252.85 XLON   19254XJ4vop

Wed 11 Sep 08:11:05 BST 2019   555    252.85 XLON   19254XJ4voo
Wed 11 Sep 08:11:05 BST 2019   619    252.85 CHIX   19254XJ4voq

Wed 11 Sep 08:11:35 BST 2019   190    252.80 XLON   19254XJ4vq7

Wed 11 Sep 08:11:35 BST 2019   1890   252.80 XLON   19254XJ4vq8

Wed 11 Sep 08:11:35 BST 2019   482    252.80 CHIX   19254XJ4vqa

Wed 11 Sep 08:11:35 BST 2019   838    252.80 CHIX   19254XJ4vq9

Wed 11 Sep 08:11:35 BST 2019   459    252.70 XLON   19254XJ4vqd

Wed 11 Sep 08:11:35 BST 2019   115    252.75 XLON   19254XJ4vqc

Wed 11 Sep 08:11:35 BST 2019   412    252.75 XLON   19254XJ4vqb

Wed 11 Sep 08:11:35 BST 2019   1733   252.70 XLON   19254XJ4vqe

Wed 11 Sep 08:11:35 BST 2019      5   252.75 CHIX   19254XJ4vqf

Wed 11 Sep 08:11:36 BST 2019   318    252.70 CHIX   19254XJ4vqp

Wed 11 Sep 08:11:36 BST 2019   884    252.70 CHIX   19254XJ4vqo

Wed 11 Sep 08:11:38 BST 2019    89    252.65 XLON   19254XJ4vr8

Wed 11 Sep 08:11:39 BST 2019   702    252.60 XLON   19254XJ4vrk

Wed 11 Sep 08:11:39 BST 2019    52    252.60 XLON   19254XJ4vrj

Wed 11 Sep 08:11:39 BST 2019   138    252.60 XLON   19254XJ4vrm

Wed 11 Sep 08:11:45 BST 2019    29    252.55 XLON   19254XJ4vtf

Wed 11 Sep 08:11:45 BST 2019   760    252.55 CHIX   19254XJ4vti

Wed 11 Sep 08:11:45 BST 2019      5   252.50 XLON   19254XJ4vth

Wed 11 Sep 08:11:45 BST 2019    95    252.50 XLON   19254XJ4vtg

Wed 11 Sep 08:11:45 BST 2019   342    252.50 CHIX   19254XJ4vtk

Wed 11 Sep 08:11:45 BST 2019   354    252.50 CHIX   19254XJ4vtj

Wed 11 Sep 08:12:01 BST 2019   620    252.45 CHIX   19254XJ4vwj

Wed 11 Sep 08:12:01 BST 2019   716    252.45 XLON   19254XJ4vwi

Wed 11 Sep 08:12:06 BST 2019   590    252.40 CHIX   19254XJ4vxd

Wed 11 Sep 08:12:42 BST 2019   338    252.50 CHIX   19254XJ4w08

Wed 11 Sep 08:12:42 BST 2019   389    252.50 CHIX   19254XJ4w09

Wed 11 Sep 08:13:06 BST 2019    69    252.40 XLON   19254XJ4w27

Wed 11 Sep 08:13:06 BST 2019   695    252.40 XLON   19254XJ4w26
Wed 11 Sep 08:13:06 BST 2019   320    252.40 CHIX   19254XJ4w28

Wed 11 Sep 08:13:06 BST 2019   300    252.40 CHIX   19254XJ4w29

Wed 11 Sep 08:13:08 BST 2019   377    252.40 CHIX   19254XJ4w2i

Wed 11 Sep 08:13:21 BST 2019      2   252.35 XLON   19254XJ4w4g

Wed 11 Sep 08:13:21 BST 2019    87    252.35 XLON   19254XJ4w4f

Wed 11 Sep 08:13:21 BST 2019   885    252.25 XLON   19254XJ4w4h

Wed 11 Sep 08:13:22 BST 2019   157    252.25 XLON   19254XJ4w4k

Wed 11 Sep 08:14:11 BST 2019   166    252.85 XLON   19254XJ4wc0

Wed 11 Sep 08:14:11 BST 2019   101    252.85 XLON   19254XJ4wc2

Wed 11 Sep 08:14:11 BST 2019   355    252.85 XLON   19254XJ4wc1

Wed 11 Sep 08:14:11 BST 2019   619    252.85 CHIX   19254XJ4wc4

Wed 11 Sep 08:14:42 BST 2019   342    252.90 CHIX   19254XJ4wev

Wed 11 Sep 08:14:54 BST 2019   112    252.85 XLON   19254XJ4wfm

Wed 11 Sep 08:14:54 BST 2019   722    252.85 CHIX   19254XJ4wfp

Wed 11 Sep 08:14:54 BST 2019   1262   252.80 XLON   19254XJ4wfo

Wed 11 Sep 08:14:54 BST 2019   2577   252.80 XLON   19254XJ4wfn

Wed 11 Sep 08:14:54 BST 2019   619    252.80 CHIX   19254XJ4wfr

Wed 11 Sep 08:14:54 BST 2019   1039   252.80 CHIX   19254XJ4wfq

Wed 11 Sep 08:15:01 BST 2019   738    252.80 CHIX   19254XJ4wg6

Wed 11 Sep 08:15:14 BST 2019   1032   252.75 XLON   19254XJ4whx

Wed 11 Sep 08:15:14 BST 2019   343    252.75 CHIX   19254XJ4whz

Wed 11 Sep 08:15:14 BST 2019   619    252.75 CHIX   19254XJ4why

Wed 11 Sep 08:15:35 BST 2019   647    252.80 CHIX   19254XJ4wlu

Wed 11 Sep 08:15:35 BST 2019   101    252.75 XLON   19254XJ4wlr

Wed 11 Sep 08:15:35 BST 2019      1   252.75 XLON   19254XJ4wlt

Wed 11 Sep 08:15:35 BST 2019   230    252.75 XLON   19254XJ4wls

Wed 11 Sep 08:15:36 BST 2019    18    252.75 XLON   19254XJ4wlv

Wed 11 Sep 08:15:36 BST 2019    42    252.70 XLON   19254XJ4wm8

Wed 11 Sep 08:15:41 BST 2019    54    252.70 XLON   19254XJ4wn5
Wed 11 Sep 08:15:47 BST 2019   620    252.60 CHIX   19254XJ4wo2

Wed 11 Sep 08:15:47 BST 2019   690    252.60 XLON   19254XJ4wo1

Wed 11 Sep 08:15:47 BST 2019   400    252.65 CHIX   19254XJ4wo6

Wed 11 Sep 08:15:47 BST 2019   400    252.65 CHIX   19254XJ4wo5

Wed 11 Sep 08:15:47 BST 2019   400    252.60 CHIX   19254XJ4wo4

Wed 11 Sep 08:15:47 BST 2019   1000   252.60 CHIX   19254XJ4wo3

Wed 11 Sep 08:15:50 BST 2019   911    252.55 CHIX   19254XJ4wp7

Wed 11 Sep 08:15:53 BST 2019    25    252.55 XLON   19254XJ4wqi

Wed 11 Sep 08:15:55 BST 2019    25    252.55 XLON   19254XJ4wry

Wed 11 Sep 08:15:58 BST 2019    25    252.55 XLON   19254XJ4wt8

Wed 11 Sep 08:16:06 BST 2019    25    252.55 XLON   19254XJ4wvc

Wed 11 Sep 08:16:10 BST 2019    26    252.55 XLON   19254XJ4wvu

Wed 11 Sep 08:16:12 BST 2019    25    252.50 XLON   19254XJ4ww7

Wed 11 Sep 08:16:12 BST 2019    17    252.50 XLON   19254XJ4ww6

Wed 11 Sep 08:16:24 BST 2019   732    252.50 CHIX   19254XJ4wx1

Wed 11 Sep 08:16:24 BST 2019   839    252.55 CHIX   19254XJ4wx3

Wed 11 Sep 08:16:24 BST 2019   3502   252.55 CHIX   19254XJ4wx2

Wed 11 Sep 08:16:35 BST 2019   100    252.50 XLON   19254XJ4wxn

Wed 11 Sep 08:16:42 BST 2019   426    252.40 CHIX   19254XJ4wy2

Wed 11 Sep 08:16:55 BST 2019   430    252.35 CHIX   19254XJ4x07

Wed 11 Sep 08:16:55 BST 2019   716    252.35 CHIX   19254XJ4x06

Wed 11 Sep 08:16:55 BST 2019   612    252.25 CHIX   19254XJ4x08

Wed 11 Sep 08:17:18 BST 2019   529    252.00 CHIX   19254XJ4x3f

Wed 11 Sep 08:17:18 BST 2019   1517   252.05 XLON   19254XJ4x3i

Wed 11 Sep 08:17:18 BST 2019   910    252.05 CHIX   19254XJ4x3j

Wed 11 Sep 08:17:18 BST 2019   400    252.05 BATE   19254XJ4x3k

Wed 11 Sep 08:17:52 BST 2019   816    252.10 XLON   19254XJ4x6c

Wed 11 Sep 08:17:52 BST 2019   621    252.10 CHIX   19254XJ4x6e

Wed 11 Sep 08:17:52 BST 2019   406    252.00 CHIX   19254XJ4x6n
Wed 11 Sep 08:17:52 BST 2019   639    252.00 CHIX   19254XJ4x6m

Wed 11 Sep 08:17:52 BST 2019   890    252.00 CHIX   19254XJ4x6k

Wed 11 Sep 08:17:52 BST 2019    60    252.00 XLON   19254XJ4x6j

Wed 11 Sep 08:17:52 BST 2019   119    251.95 XLON   19254XJ4x6l

Wed 11 Sep 08:19:00 BST 2019   1500   252.05 XLON   19254XJ4xaj

Wed 11 Sep 08:19:06 BST 2019   621    251.95 CHIX   19254XJ4xb1

Wed 11 Sep 08:19:06 BST 2019   866    251.95 CHIX   19254XJ4xb0

Wed 11 Sep 08:19:06 BST 2019   117    251.95 XLON   19254XJ4xay

Wed 11 Sep 08:19:06 BST 2019   977    251.95 XLON   19254XJ4xaz

Wed 11 Sep 08:19:06 BST 2019   250    252.05 CHIX   19254XJ4xb4

Wed 11 Sep 08:19:06 BST 2019   400    252.05 CHIX   19254XJ4xb3

Wed 11 Sep 08:19:06 BST 2019   1000   252.00 CHIX   19254XJ4xb2

Wed 11 Sep 08:19:11 BST 2019   1900   252.40 XLON   19254XJ4xbg

Wed 11 Sep 08:19:14 BST 2019   1900   252.40 XLON   19254XJ4xbh

Wed 11 Sep 08:19:23 BST 2019   128    252.40 XLON   19254XJ4xby

Wed 11 Sep 08:19:28 BST 2019   130    252.40 XLON   19254XJ4xc9

Wed 11 Sep 08:19:40 BST 2019   821    252.40 CHIX   19254XJ4xdb

Wed 11 Sep 08:19:48 BST 2019   1500   252.45 XLON   19254XJ4xe0

Wed 11 Sep 08:20:06 BST 2019   502    252.55 CHIX   19254XJ4xfm

Wed 11 Sep 08:20:06 BST 2019    55    252.55 XLON   19254XJ4xfn

Wed 11 Sep 08:20:06 BST 2019   1445   252.55 XLON   19254XJ4xfo

Wed 11 Sep 08:20:07 BST 2019   178    252.55 CHIX   19254XJ4xfq

Wed 11 Sep 08:20:07 BST 2019   1784   252.55 CHIX   19254XJ4xfp

Wed 11 Sep 08:20:40 BST 2019   161    252.55 XLON   19254XJ4xhd

Wed 11 Sep 08:20:52 BST 2019   859    252.55 CHIX   19254XJ4xia

Wed 11 Sep 08:20:54 BST 2019   389    252.45 CHIX   19254XJ4xik

Wed 11 Sep 08:20:54 BST 2019   790    252.45 CHIX   19254XJ4xij

Wed 11 Sep 08:20:54 BST 2019   140    252.40 XLON   19254XJ4xim

Wed 11 Sep 08:20:54 BST 2019   883    252.40 XLON   19254XJ4xil
Wed 11 Sep 08:20:55 BST 2019   332    252.35 CHIX   19254XJ4xiw

Wed 11 Sep 08:20:55 BST 2019   620    252.35 CHIX   19254XJ4xiv

Wed 11 Sep 08:20:55 BST 2019   405    252.35 CHIX   19254XJ4xiu

Wed 11 Sep 08:20:55 BST 2019   620    252.35 CHIX   19254XJ4xit

Wed 11 Sep 08:20:55 BST 2019   186    252.35 XLON   19254XJ4xiq

Wed 11 Sep 08:20:55 BST 2019    86    252.35 XLON   19254XJ4xip

Wed 11 Sep 08:20:55 BST 2019   466    252.35 XLON   19254XJ4xio

Wed 11 Sep 08:20:55 BST 2019    96    252.35 XLON   19254XJ4xis

Wed 11 Sep 08:20:55 BST 2019   938    252.35 XLON   19254XJ4xir

Wed 11 Sep 08:20:55 BST 2019   400    252.35 XLON   19254XJ4xiy

Wed 11 Sep 08:20:55 BST 2019   1800   252.30 XLON   19254XJ4xix

Wed 11 Sep 08:22:00 BST 2019   920    252.55 XLON   19254XJ4xnn

Wed 11 Sep 08:22:07 BST 2019   703    252.55 XLON   19254XJ4xol

Wed 11 Sep 08:22:07 BST 2019   620    252.55 CHIX   19254XJ4xom

Wed 11 Sep 08:22:08 BST 2019   1500   252.55 XLON   19254XJ4xoo

Wed 11 Sep 08:22:12 BST 2019   1500   252.55 XLON   19254XJ4xp3

Wed 11 Sep 08:22:14 BST 2019   1429   252.50 XLON   19254XJ4xpz

Wed 11 Sep 08:22:14 BST 2019   620    252.50 CHIX   19254XJ4xq0

Wed 11 Sep 08:22:14 BST 2019   1500   252.50 XLON   19254XJ4xq1

Wed 11 Sep 08:22:14 BST 2019   150    252.50 XLON   19254XJ4xq2

Wed 11 Sep 08:22:39 BST 2019   747    252.55 CHIX   19254XJ4xso

Wed 11 Sep 08:22:39 BST 2019   797    252.45 CHIX   19254XJ4xsp

Wed 11 Sep 08:22:45 BST 2019   355    252.45 XLON   19254XJ4xtf

Wed 11 Sep 08:23:10 BST 2019   1220   252.55 XLON   19254XJ4xwm

Wed 11 Sep 08:23:10 BST 2019   1500   252.55 XLON   19254XJ4xwl

Wed 11 Sep 08:23:11 BST 2019   620    252.50 CHIX   19254XJ4xwo

Wed 11 Sep 08:23:11 BST 2019   982    252.50 XLON   19254XJ4xwn

Wed 11 Sep 08:23:11 BST 2019   900    252.50 XLON   19254XJ4xwp

Wed 11 Sep 08:23:11 BST 2019   1300   252.55 XLON   19254XJ4xwq
Wed 11 Sep 08:23:54 BST 2019   509    252.80 CHIX   19254XJ4xzu

Wed 11 Sep 08:23:54 BST 2019   519    252.75 CHIX   19254XJ4y01

Wed 11 Sep 08:23:54 BST 2019   250    252.75 XLON   19254XJ4y0w

Wed 11 Sep 08:23:54 BST 2019   784    252.75 XLON   19254XJ4y0y

Wed 11 Sep 08:23:54 BST 2019   616    252.70 XLON   19254XJ4y0o

Wed 11 Sep 08:23:54 BST 2019   479    252.60 CHIX   19254XJ4y1r

Wed 11 Sep 08:23:54 BST 2019   164    252.60 XLON   19254XJ4y1q

Wed 11 Sep 08:23:54 BST 2019   265    252.65 CHIX   19254XJ4y1s

Wed 11 Sep 08:24:00 BST 2019   582    252.50 CHIX   19254XJ4y2d

Wed 11 Sep 08:24:00 BST 2019   695    252.50 CHIX   19254XJ4y2c

Wed 11 Sep 08:24:00 BST 2019    52    252.50 XLON   19254XJ4y2b

Wed 11 Sep 08:24:00 BST 2019   292    252.50 XLON   19254XJ4y2a

Wed 11 Sep 08:24:11 BST 2019   620    252.60 CHIX   19254XJ4y39

Wed 11 Sep 08:24:11 BST 2019   514    252.60 XLON   19254XJ4y38

Wed 11 Sep 08:24:11 BST 2019    70    252.60 XLON   19254XJ4y3a

Wed 11 Sep 08:24:41 BST 2019      9   252.55 XLON   19254XJ4y5d

Wed 11 Sep 08:24:41 BST 2019   330    252.55 CHIX   19254XJ4y5f

Wed 11 Sep 08:24:41 BST 2019   521    252.55 CHIX   19254XJ4y5e

Wed 11 Sep 08:24:41 BST 2019   864    252.50 XLON   19254XJ4y5h

Wed 11 Sep 08:24:41 BST 2019    59    252.50 XLON   19254XJ4y5g

Wed 11 Sep 08:24:41 BST 2019   620    252.50 CHIX   19254XJ4y5k

Wed 11 Sep 08:24:41 BST 2019   1500   252.45 XLON   19254XJ4y5l

Wed 11 Sep 08:24:41 BST 2019   1250   252.45 XLON   19254XJ4y5n

Wed 11 Sep 08:24:41 BST 2019   1155   252.50 XLON   19254XJ4y5p

Wed 11 Sep 08:24:41 BST 2019   1066   252.40 CHIX   19254XJ4y5r

Wed 11 Sep 08:24:41 BST 2019   2645   252.40 XLON   19254XJ4y5q

Wed 11 Sep 08:24:41 BST 2019   227    252.40 XLON   19254XJ4y5s

Wed 11 Sep 08:24:45 BST 2019   738    252.35 CHIX   19254XJ4y63

Wed 11 Sep 08:25:06 BST 2019   745    252.40 XLON   19254XJ4y9h
Wed 11 Sep 08:25:06 BST 2019   1215   252.40 XLON   19254XJ4y9i

Wed 11 Sep 08:25:06 BST 2019   425    252.40 XLON   19254XJ4y9j

Wed 11 Sep 08:25:06 BST 2019   961    252.40 CHIX   19254XJ4y9l

Wed 11 Sep 08:25:06 BST 2019   1494   252.40 XLON   19254XJ4y9k

Wed 11 Sep 08:25:06 BST 2019   632    252.40 CHIX   19254XJ4y9m

Wed 11 Sep 08:25:30 BST 2019   620    252.40 CHIX   19254XJ4yb3

Wed 11 Sep 08:25:30 BST 2019      8   252.40 XLON   19254XJ4yb2

Wed 11 Sep 08:25:30 BST 2019   760    252.40 XLON   19254XJ4yb1

Wed 11 Sep 08:25:30 BST 2019   620    252.30 CHIX   19254XJ4yb5

Wed 11 Sep 08:25:30 BST 2019   866    252.30 XLON   19254XJ4yb4

Wed 11 Sep 08:25:30 BST 2019   620    252.25 CHIX   19254XJ4yb7

Wed 11 Sep 08:25:30 BST 2019   634    252.25 XLON   19254XJ4yb6

Wed 11 Sep 08:26:27 BST 2019   282    252.35 CHIX   19254XJ4yhi

Wed 11 Sep 08:26:27 BST 2019   396    252.35 CHIX   19254XJ4yhh

Wed 11 Sep 08:26:27 BST 2019   215    252.35 XLON   19254XJ4yhf

Wed 11 Sep 08:26:27 BST 2019   620    252.30 CHIX   19254XJ4yhj

Wed 11 Sep 08:26:27 BST 2019   678    252.30 XLON   19254XJ4yhg

Wed 11 Sep 08:26:58 BST 2019   1020   252.40 XLON   19254XJ4ykn

Wed 11 Sep 08:26:58 BST 2019   173    252.40 XLON   19254XJ4yko

Wed 11 Sep 08:26:58 BST 2019   620    252.40 CHIX   19254XJ4ykp

Wed 11 Sep 08:27:44 BST 2019   805    252.40 CHIX   19254XJ4yqh

Wed 11 Sep 08:27:44 BST 2019   401    252.40 CHIX   19254XJ4yqg

Wed 11 Sep 08:27:44 BST 2019   508    252.40 CHIX   19254XJ4yqf

Wed 11 Sep 08:27:44 BST 2019   964    252.40 CHIX   19254XJ4yqi

Wed 11 Sep 08:27:44 BST 2019    16    252.40 XLON   19254XJ4yqe

Wed 11 Sep 08:27:44 BST 2019   2392   252.40 XLON   19254XJ4yqd

Wed 11 Sep 08:27:44 BST 2019   508    252.35 XLON   19254XJ4yqj

Wed 11 Sep 08:27:44 BST 2019   620    252.35 CHIX   19254XJ4yqk

Wed 11 Sep 08:27:54 BST 2019   390    252.60 CHIX   19254XJ4yr1
Wed 11 Sep 08:28:17 BST 2019   360    252.50 CHIX   19254XJ4yt0

Wed 11 Sep 08:28:22 BST 2019      5   252.50 XLON   19254XJ4yth

Wed 11 Sep 08:28:51 BST 2019   116    252.55 XLON   19254XJ4yuw

Wed 11 Sep 08:28:51 BST 2019   512    252.55 XLON   19254XJ4yuv

Wed 11 Sep 08:28:51 BST 2019   620    252.55 CHIX   19254XJ4yux

Wed 11 Sep 08:28:51 BST 2019   578    252.50 XLON   19254XJ4yuy

Wed 11 Sep 08:28:51 BST 2019   481    252.50 CHIX   19254XJ4yuz

Wed 11 Sep 08:28:51 BST 2019   139    252.50 CHIX   19254XJ4yv0

Wed 11 Sep 08:28:58 BST 2019   389    252.45 CHIX   19254XJ4yv6

Wed 11 Sep 08:28:58 BST 2019   528    252.45 CHIX   19254XJ4yv5

Wed 11 Sep 08:30:07 BST 2019   1510   252.60 XLON   19254XJ4yz2

Wed 11 Sep 08:30:08 BST 2019   1510   252.60 XLON   19254XJ4yz5

Wed 11 Sep 08:31:31 BST 2019   650    253.00 XLON   19254XJ4z42

Wed 11 Sep 08:31:37 BST 2019   890    253.00 XLON   19254XJ4z4d

Wed 11 Sep 08:31:37 BST 2019   350    253.00 CHIX   19254XJ4z4e

Wed 11 Sep 08:31:37 BST 2019   3091   253.05 XLON   19254XJ4z4f

Wed 11 Sep 08:31:43 BST 2019   785    253.10 XLON   19254XJ4z4n

Wed 11 Sep 08:31:57 BST 2019    70    253.10 XLON   19254XJ4z58

Wed 11 Sep 08:31:57 BST 2019   1902   253.10 CHIX   19254XJ4z59

Wed 11 Sep 08:32:29 BST 2019   1200   253.20 XLON   19254XJ4z6z

Wed 11 Sep 08:32:29 BST 2019   1500   253.20 XLON   19254XJ4z6y

Wed 11 Sep 08:32:29 BST 2019   1500   253.20 XLON   19254XJ4z70

Wed 11 Sep 08:32:32 BST 2019   1500   253.45 XLON   19254XJ4z75

Wed 11 Sep 08:33:06 BST 2019   211    253.50 CHIX   19254XJ4z9e

Wed 11 Sep 08:33:06 BST 2019   1989   253.50 BATE   19254XJ4z9f

Wed 11 Sep 08:33:07 BST 2019    36    253.40 XLON   19254XJ4z9i

Wed 11 Sep 08:33:07 BST 2019   161    253.40 XLON   19254XJ4z9h

Wed 11 Sep 08:33:07 BST 2019   1140   253.40 XLON   19254XJ4z9g

Wed 11 Sep 08:33:07 BST 2019   453    253.40 CHIX   19254XJ4z9n
Wed 11 Sep 08:33:07 BST 2019   445    253.40 CHIX   19254XJ4z9l

Wed 11 Sep 08:33:07 BST 2019   618    253.40 CHIX   19254XJ4z9k

Wed 11 Sep 08:33:07 BST 2019   600    253.45 CHIX   19254XJ4z9o

Wed 11 Sep 08:33:07 BST 2019   950    253.45 CHIX   19254XJ4z9u

Wed 11 Sep 08:33:07 BST 2019   1700   253.45 BATE   19254XJ4z9q

Wed 11 Sep 08:33:07 BST 2019   600    253.45 BATE   19254XJ4z9p

Wed 11 Sep 08:33:14 BST 2019   713    253.40 CHIX   19254XJ4zaz

Wed 11 Sep 08:33:18 BST 2019   1810   253.35 XLON   19254XJ4zbm

Wed 11 Sep 08:33:18 BST 2019   740    253.35 CHIX   19254XJ4zbn

Wed 11 Sep 08:33:40 BST 2019   963    253.25 XLON   19254XJ4zcm

Wed 11 Sep 08:33:40 BST 2019   349    253.25 CHIX   19254XJ4zcp

Wed 11 Sep 08:33:40 BST 2019   325    253.25 CHIX   19254XJ4zco

Wed 11 Sep 08:33:40 BST 2019   618    253.25 CHIX   19254XJ4zcn

Wed 11 Sep 08:33:50 BST 2019   486    253.10 CHIX   19254XJ4zd5

Wed 11 Sep 08:34:21 BST 2019   1006   253.05 XLON   19254XJ4zg4

Wed 11 Sep 08:34:25 BST 2019   619    253.00 CHIX   19254XJ4zgd

Wed 11 Sep 08:34:25 BST 2019   415    253.00 XLON   19254XJ4zgc

Wed 11 Sep 08:34:25 BST 2019   107    253.05 XLON   19254XJ4zge

Wed 11 Sep 08:34:25 BST 2019   1200   253.05 XLON   19254XJ4zgf

Wed 11 Sep 08:34:25 BST 2019   500    253.05 CHIX   19254XJ4zgg

Wed 11 Sep 08:35:30 BST 2019   1528   253.30 XLON   19254XJ4zlg

Wed 11 Sep 08:35:30 BST 2019   646    253.30 CHIX   19254XJ4zlh

Wed 11 Sep 08:35:30 BST 2019   1300   253.30 XLON   19254XJ4zli

Wed 11 Sep 08:35:46 BST 2019   253    253.30 CHIX   19254XJ4zmb

Wed 11 Sep 08:35:47 BST 2019   189    253.40 CHIX   19254XJ4zmc

Wed 11 Sep 08:35:49 BST 2019   842    253.60 CHIX   19254XJ4zme

Wed 11 Sep 08:35:49 BST 2019   1358   253.60 BATE   19254XJ4zmf

Wed 11 Sep 08:36:00 BST 2019    40    253.75 XLON   19254XJ4zn8

Wed 11 Sep 08:36:00 BST 2019   1500   253.75 XLON   19254XJ4zn7
Wed 11 Sep 08:36:00 BST 2019   1000   253.75 CHIX   19254XJ4zn9

Wed 11 Sep 08:36:00 BST 2019    50    253.75 CHIX   19254XJ4znb

Wed 11 Sep 08:36:00 BST 2019   600    253.75 CHIX   19254XJ4zna

Wed 11 Sep 08:36:00 BST 2019   1300   253.75 XLON   19254XJ4znd

Wed 11 Sep 08:36:00 BST 2019   1500   253.75 XLON   19254XJ4znc

Wed 11 Sep 08:36:10 BST 2019   1543   253.75 XLON   19254XJ4zow

Wed 11 Sep 08:36:10 BST 2019   653    253.75 CHIX   19254XJ4zox

Wed 11 Sep 08:36:44 BST 2019   1595   253.70 XLON   19254XJ4zqo

Wed 11 Sep 08:36:44 BST 2019   123    253.70 XLON   19254XJ4zqp

Wed 11 Sep 08:36:44 BST 2019   674    253.70 CHIX   19254XJ4zqr

Wed 11 Sep 08:36:44 BST 2019   112    253.65 XLON   19254XJ4zqq

Wed 11 Sep 08:37:14 BST 2019   1400   253.75 XLON   19254XJ4zsl

Wed 11 Sep 08:37:14 BST 2019   1500   253.75 XLON   19254XJ4zsk

Wed 11 Sep 08:37:25 BST 2019   617    253.70 CHIX   19254XJ4zte

Wed 11 Sep 08:37:25 BST 2019   768    253.70 XLON   19254XJ4ztd

Wed 11 Sep 08:37:25 BST 2019   508    253.65 CHIX   19254XJ4ztf

Wed 11 Sep 08:37:39 BST 2019   767    253.60 CHIX   19254XJ4zui

Wed 11 Sep 08:37:39 BST 2019   348    253.60 CHIX   19254XJ4zuh

Wed 11 Sep 08:37:39 BST 2019   691    253.60 CHIX   19254XJ4zug

Wed 11 Sep 08:37:39 BST 2019   260    253.60 CHIX   19254XJ4zuk

Wed 11 Sep 08:37:39 BST 2019   192    253.60 CHIX   19254XJ4zuj

Wed 11 Sep 08:37:39 BST 2019   590    253.60 CHIX   19254XJ4zul

Wed 11 Sep 08:37:39 BST 2019   617    253.60 CHIX   19254XJ4zum

Wed 11 Sep 08:37:39 BST 2019   198    253.60 XLON   19254XJ4zud

Wed 11 Sep 08:37:39 BST 2019    56    253.60 XLON   19254XJ4zuf

Wed 11 Sep 08:37:39 BST 2019   548    253.60 XLON   19254XJ4zue

Wed 11 Sep 08:37:49 BST 2019   701    253.50 CHIX   19254XJ4zvl

Wed 11 Sep 08:37:49 BST 2019   178    253.50 XLON   19254XJ4zvk

Wed 11 Sep 08:37:49 BST 2019    20    253.50 XLON   19254XJ4zvj
Wed 11 Sep 08:37:49 BST 2019   279    253.50 XLON   19254XJ4zvi

Wed 11 Sep 08:38:14 BST 2019   538    253.45 CHIX   19254XJ4zzb

Wed 11 Sep 08:38:14 BST 2019   128    253.45 XLON   19254XJ4zzc

Wed 11 Sep 08:38:34 BST 2019   357    253.40 CHIX   19254XJ503k

Wed 11 Sep 08:38:34 BST 2019   675    253.40 CHIX   19254XJ503m

Wed 11 Sep 08:38:34 BST 2019   345    253.40 CHIX   19254XJ503l

Wed 11 Sep 08:38:41 BST 2019   1758   253.35 XLON   19254XJ504i

Wed 11 Sep 08:38:41 BST 2019   740    253.35 CHIX   19254XJ504j

Wed 11 Sep 08:38:41 BST 2019   502    253.30 CHIX   19254XJ504k

Wed 11 Sep 08:38:55 BST 2019   579    253.15 CHIX   19254XJ505d

Wed 11 Sep 08:39:12 BST 2019   858    253.30 XLON   19254XJ507j

Wed 11 Sep 08:39:12 BST 2019   438    253.30 CHIX   19254XJ507k

Wed 11 Sep 08:39:12 BST 2019   180    253.30 CHIX   19254XJ507l

Wed 11 Sep 08:39:54 BST 2019   290    253.40 CHIX   19254XJ509s

Wed 11 Sep 08:39:54 BST 2019   864    253.40 CHIX   19254XJ509r

Wed 11 Sep 08:39:54 BST 2019   712    253.40 XLON   19254XJ509p

Wed 11 Sep 08:39:54 BST 2019   1431   253.40 XLON   19254XJ509q

Wed 11 Sep 08:40:07 BST 2019   664    253.40 CHIX   19254XJ50b8

Wed 11 Sep 08:40:07 BST 2019   892    253.40 CHIX   19254XJ50b7

Wed 11 Sep 08:40:07 BST 2019   643    253.35 CHIX   19254XJ50b9

Wed 11 Sep 08:40:07 BST 2019   745    253.35 XLON   19254XJ50b4

Wed 11 Sep 08:40:07 BST 2019    25    253.35 XLON   19254XJ50b6

Wed 11 Sep 08:40:07 BST 2019   774    253.35 XLON   19254XJ50b5

Wed 11 Sep 08:40:19 BST 2019   618    253.25 CHIX   19254XJ50bp

Wed 11 Sep 08:40:19 BST 2019   964    253.25 XLON   19254XJ50bn

Wed 11 Sep 08:41:02 BST 2019   761    253.30 XLON   19254XJ50dh

Wed 11 Sep 08:41:02 BST 2019    30    253.30 XLON   19254XJ50di

Wed 11 Sep 08:41:02 BST 2019   618    253.30 CHIX   19254XJ50dj

Wed 11 Sep 08:41:28 BST 2019   630    253.45 CHIX   19254XJ50g7
Wed 11 Sep 08:41:28 BST 2019   277    253.45 CHIX   19254XJ50g9

Wed 11 Sep 08:41:28 BST 2019   1489   253.45 XLON   19254XJ50g5

Wed 11 Sep 08:41:35 BST 2019   183    253.40 XLON   19254XJ50gh

Wed 11 Sep 08:41:39 BST 2019   2410   253.35 XLON   19254XJ50gz

Wed 11 Sep 08:41:39 BST 2019   971    253.35 CHIX   19254XJ50h1

Wed 11 Sep 08:41:45 BST 2019   100    253.30 XLON   19254XJ50hp

Wed 11 Sep 08:42:17 BST 2019   835    253.55 CHIX   19254XJ50lb

Wed 11 Sep 08:42:17 BST 2019   207    253.50 XLON   19254XJ50lc

Wed 11 Sep 08:42:21 BST 2019   234    253.45 CHIX   19254XJ50lk

Wed 11 Sep 08:42:21 BST 2019   383    253.45 CHIX   19254XJ50ll

Wed 11 Sep 08:42:21 BST 2019   465    253.45 CHIX   19254XJ50lm

Wed 11 Sep 08:42:21 BST 2019   1433   253.45 XLON   19254XJ50lj

Wed 11 Sep 08:42:25 BST 2019   663    253.40 XLON   19254XJ50ly

Wed 11 Sep 08:42:25 BST 2019   110    253.40 XLON   19254XJ50lz

Wed 11 Sep 08:42:25 BST 2019   618    253.40 CHIX   19254XJ50m0

Wed 11 Sep 08:42:53 BST 2019   617    253.55 CHIX   19254XJ50p8

Wed 11 Sep 08:42:53 BST 2019   522    253.55 XLON   19254XJ50p7

Wed 11 Sep 08:42:53 BST 2019   341    253.50 XLON   19254XJ50p9

Wed 11 Sep 08:42:53 BST 2019   1315   253.50 XLON   19254XJ50pa

Wed 11 Sep 08:42:53 BST 2019   700    253.50 CHIX   19254XJ50pb

Wed 11 Sep 08:42:55 BST 2019   473    253.45 XLON   19254XJ50ps

Wed 11 Sep 08:42:55 BST 2019   1017   253.45 XLON   19254XJ50pt

Wed 11 Sep 08:42:55 BST 2019   630    253.45 CHIX   19254XJ50pu

Wed 11 Sep 08:42:55 BST 2019   130    253.45 CHIX   19254XJ50pv

Wed 11 Sep 08:43:13 BST 2019   427    253.40 CHIX   19254XJ50r3

Wed 11 Sep 08:43:13 BST 2019   356    253.40 CHIX   19254XJ50r5

Wed 11 Sep 08:43:33 BST 2019   279    253.40 CHIX   19254XJ50sj

Wed 11 Sep 08:43:55 BST 2019   617    253.65 CHIX   19254XJ50vs

Wed 11 Sep 08:43:55 BST 2019   711    253.65 XLON   19254XJ50vr
Wed 11 Sep 08:43:57 BST 2019   686    253.60 CHIX   19254XJ50vv

Wed 11 Sep 08:44:03 BST 2019   2103   253.55 XLON   19254XJ50wi

Wed 11 Sep 08:44:03 BST 2019   847    253.55 CHIX   19254XJ50wj

Wed 11 Sep 08:44:27 BST 2019   518    253.60 XLON   19254XJ50yf

Wed 11 Sep 08:44:58 BST 2019   1311   253.65 XLON   19254XJ511u

Wed 11 Sep 08:44:58 BST 2019   380    253.65 CHIX   19254XJ511x

Wed 11 Sep 08:44:58 BST 2019   367    253.65 CHIX   19254XJ511v

Wed 11 Sep 08:44:58 BST 2019   617    253.65 CHIX   19254XJ511w

Wed 11 Sep 08:44:58 BST 2019    52    253.65 CHIX   19254XJ511y

Wed 11 Sep 08:45:05 BST 2019   201    253.50 XLON   19254XJ512u

Wed 11 Sep 08:45:05 BST 2019    20    253.50 XLON   19254XJ512t

Wed 11 Sep 08:45:15 BST 2019   166    253.50 XLON   19254XJ5154

Wed 11 Sep 08:45:15 BST 2019      3   253.50 XLON   19254XJ5155

Wed 11 Sep 08:45:18 BST 2019   600    253.45 CHIX   19254XJ515e

Wed 11 Sep 08:45:18 BST 2019   163    253.45 CHIX   19254XJ515h

Wed 11 Sep 08:45:28 BST 2019   1892   253.45 XLON   19254XJ515r

Wed 11 Sep 08:45:28 BST 2019   444    253.45 XLON   19254XJ515s

Wed 11 Sep 08:45:28 BST 2019   617    253.45 CHIX   19254XJ515t

Wed 11 Sep 08:45:48 BST 2019   655    253.40 CHIX   19254XJ517h

Wed 11 Sep 08:45:48 BST 2019   618    253.40 CHIX   19254XJ517i

Wed 11 Sep 08:45:48 BST 2019   918    253.40 XLON   19254XJ517d

Wed 11 Sep 08:45:48 BST 2019   495    253.40 XLON   19254XJ517f

Wed 11 Sep 08:45:48 BST 2019   629    253.40 XLON   19254XJ517e

Wed 11 Sep 08:45:48 BST 2019   713    253.40 XLON   19254XJ517g

Wed 11 Sep 08:45:48 BST 2019   1370   253.40 XLON   19254XJ517j

Wed 11 Sep 08:45:48 BST 2019    29    253.35 XLON   19254XJ517l

Wed 11 Sep 08:45:48 BST 2019   1408   253.35 XLON   19254XJ517k

Wed 11 Sep 08:45:48 BST 2019   392    253.35 CHIX   19254XJ517n

Wed 11 Sep 08:45:48 BST 2019   618    253.35 CHIX   19254XJ517m
Wed 11 Sep 08:46:17 BST 2019   533    253.40 CHIX   19254XJ519v

Wed 11 Sep 08:46:26 BST 2019   618    253.35 CHIX   19254XJ51aw

Wed 11 Sep 08:46:26 BST 2019   876    253.35 XLON   19254XJ51ap

Wed 11 Sep 08:46:26 BST 2019    87    253.35 XLON   19254XJ51at

Wed 11 Sep 08:46:26 BST 2019    50    253.35 XLON   19254XJ51ar

Wed 11 Sep 08:46:26 BST 2019    89    253.35 XLON   19254XJ51av

Wed 11 Sep 08:46:40 BST 2019    21    253.30 XLON   19254XJ51by

Wed 11 Sep 08:46:40 BST 2019   714    253.30 CHIX   19254XJ51bz

Wed 11 Sep 08:47:01 BST 2019   738    253.35 CHIX   19254XJ51e8

Wed 11 Sep 08:47:20 BST 2019   513    253.30 XLON   19254XJ51ff

Wed 11 Sep 08:47:20 BST 2019   618    253.30 CHIX   19254XJ51fg

Wed 11 Sep 08:47:41 BST 2019   1056   253.20 XLON   19254XJ51gi

Wed 11 Sep 08:47:41 BST 2019   1354   253.20 XLON   19254XJ51gj

Wed 11 Sep 08:47:43 BST 2019   1038   253.15 CHIX   19254XJ51gp

Wed 11 Sep 08:47:43 BST 2019   2576   253.15 XLON   19254XJ51go

Wed 11 Sep 08:48:47 BST 2019   617    253.50 CHIX   19254XJ51n3

Wed 11 Sep 08:48:47 BST 2019   1129   253.50 XLON   19254XJ51n1

Wed 11 Sep 08:48:47 BST 2019   156    253.50 XLON   19254XJ51n2

Wed 11 Sep 08:49:33 BST 2019   351    253.40 XLON   19254XJ51qp

Wed 11 Sep 08:49:33 BST 2019   1496   253.40 XLON   19254XJ51qq

Wed 11 Sep 08:49:33 BST 2019   260    253.40 CHIX   19254XJ51qr

Wed 11 Sep 08:49:33 BST 2019   745    253.40 CHIX   19254XJ51qs

Wed 11 Sep 08:49:33 BST 2019   129    253.40 XLON   19254XJ51qu

Wed 11 Sep 08:49:37 BST 2019   257    253.35 CHIX   19254XJ51r7

Wed 11 Sep 08:49:37 BST 2019   618    253.35 CHIX   19254XJ51r8

Wed 11 Sep 08:49:37 BST 2019   618    253.35 CHIX   19254XJ51r6

Wed 11 Sep 08:49:37 BST 2019   741    253.35 XLON   19254XJ51r5

Wed 11 Sep 08:49:37 BST 2019   890    253.35 XLON   19254XJ51r3

Wed 11 Sep 08:49:37 BST 2019   220    253.35 XLON   19254XJ51r4
Wed 11 Sep 08:50:16 BST 2019   686    253.65 CHIX   19254XJ51w2

Wed 11 Sep 08:50:16 BST 2019   833    253.65 CHIX   19254XJ51w1

Wed 11 Sep 08:50:19 BST 2019   2064   253.65 XLON   19254XJ51we

Wed 11 Sep 08:50:21 BST 2019      4   253.65 XLON   19254XJ51wl

Wed 11 Sep 08:50:41 BST 2019   1049   253.65 XLON   19254XJ51xx

Wed 11 Sep 08:50:41 BST 2019   617    253.65 CHIX   19254XJ51xy

Wed 11 Sep 08:50:41 BST 2019    12    253.65 XLON   19254XJ51xz

Wed 11 Sep 08:50:49 BST 2019   964    253.60 XLON   19254XJ51yc

Wed 11 Sep 08:51:23 BST 2019   796    253.75 XLON   19254XJ521k

Wed 11 Sep 08:51:23 BST 2019   410    253.75 CHIX   19254XJ521m

Wed 11 Sep 08:51:23 BST 2019   617    253.75 CHIX   19254XJ521l

Wed 11 Sep 08:51:33 BST 2019   922    253.65 CHIX   19254XJ521x

Wed 11 Sep 08:52:48 BST 2019   884    253.95 CHIX   19254XJ529g

Wed 11 Sep 08:52:48 BST 2019   1514   253.95 XLON   19254XJ529e

Wed 11 Sep 08:52:48 BST 2019   678    253.95 XLON   19254XJ529f

Wed 11 Sep 08:52:49 BST 2019   295    253.90 XLON   19254XJ529i

Wed 11 Sep 08:52:49 BST 2019   863    253.90 XLON   19254XJ529k

Wed 11 Sep 08:52:49 BST 2019   882    253.90 XLON   19254XJ529j

Wed 11 Sep 08:52:49 BST 2019   616    253.90 CHIX   19254XJ529m

Wed 11 Sep 08:52:49 BST 2019   616    253.90 CHIX   19254XJ529l

Wed 11 Sep 08:52:49 BST 2019   735    253.90 CHIX   19254XJ529n

Wed 11 Sep 08:52:53 BST 2019   616    253.85 CHIX   19254XJ529z

Wed 11 Sep 08:52:53 BST 2019   1247   253.85 XLON   19254XJ529y

Wed 11 Sep 08:52:53 BST 2019   705    253.80 CHIX   19254XJ52a0

Wed 11 Sep 08:53:23 BST 2019   300    253.55 CHIX   19254XJ52ex

Wed 11 Sep 08:53:23 BST 2019   634    253.55 CHIX   19254XJ52ey

Wed 11 Sep 08:53:23 BST 2019   617    253.55 CHIX   19254XJ52ez

Wed 11 Sep 08:53:23 BST 2019   523    253.55 CHIX   19254XJ52f0

Wed 11 Sep 08:53:23 BST 2019   327    253.55 CHIX   19254XJ52f1
Wed 11 Sep 08:53:23 BST 2019   485    253.55 XLON   19254XJ52ew

Wed 11 Sep 08:53:23 BST 2019   2316   253.55 XLON   19254XJ52ev

Wed 11 Sep 08:53:28 BST 2019   692    253.45 CHIX   19254XJ52fz

Wed 11 Sep 08:53:32 BST 2019   221    253.40 XLON   19254XJ52gi

Wed 11 Sep 08:53:32 BST 2019   965    253.40 XLON   19254XJ52gh

Wed 11 Sep 08:53:32 BST 2019   618    253.40 CHIX   19254XJ52gj

Wed 11 Sep 08:54:24 BST 2019   617    253.50 CHIX   19254XJ52k9

Wed 11 Sep 08:54:24 BST 2019   617    253.50 CHIX   19254XJ52ka

Wed 11 Sep 08:54:24 BST 2019   386    253.50 CHIX   19254XJ52kb

Wed 11 Sep 08:54:24 BST 2019   962    253.50 XLON   19254XJ52k7

Wed 11 Sep 08:54:24 BST 2019      5   253.50 XLON   19254XJ52k8

Wed 11 Sep 08:54:24 BST 2019   857    253.50 XLON   19254XJ52k5

Wed 11 Sep 08:54:24 BST 2019    25    253.50 XLON   19254XJ52k6

Wed 11 Sep 08:54:28 BST 2019   109    253.40 XLON   19254XJ52km

Wed 11 Sep 08:54:28 BST 2019   1219   253.40 XLON   19254XJ52kl

Wed 11 Sep 08:54:28 BST 2019   618    253.40 CHIX   19254XJ52kn

Wed 11 Sep 08:55:01 BST 2019   934    253.45 XLON   19254XJ52tj

Wed 11 Sep 08:55:01 BST 2019   1693   253.60 XLON   19254XJ52th

Wed 11 Sep 08:55:01 BST 2019   716    253.60 CHIX   19254XJ52tl

Wed 11 Sep 08:55:01 BST 2019   617    253.45 CHIX   19254XJ52tm

Wed 11 Sep 08:55:01 BST 2019   540    253.35 XLON   19254XJ52to

Wed 11 Sep 08:55:01 BST 2019   580    253.35 CHIX   19254XJ52tr

Wed 11 Sep 08:55:01 BST 2019   618    253.35 CHIX   19254XJ52ts

Wed 11 Sep 08:55:01 BST 2019   398    253.35 CHIX   19254XJ52tq

Wed 11 Sep 08:55:55 BST 2019   5459   253.25 XLON   19254XJ530u

Wed 11 Sep 08:55:55 BST 2019   2199   253.25 CHIX   19254XJ530w

Wed 11 Sep 08:56:00 BST 2019   618    253.20 CHIX   19254XJ531r

Wed 11 Sep 08:56:00 BST 2019   1251   253.20 XLON   19254XJ531n

Wed 11 Sep 08:56:00 BST 2019    61    253.20 XLON   19254XJ531p
Wed 11 Sep 08:57:16 BST 2019   477    253.35 CHIX   19254XJ539c

Wed 11 Sep 08:57:42 BST 2019   1023   253.30 XLON   19254XJ53ag

Wed 11 Sep 08:57:42 BST 2019   847    253.30 XLON   19254XJ53ah

Wed 11 Sep 09:04:02 BST 2019   280    253.05 XLON   19254XJ54id

Wed 11 Sep 09:04:02 BST 2019   428    253.10 CHIX   19254XJ54ig

Wed 11 Sep 09:04:33 BST 2019   742    253.05 CHIX   19254XJ54li

Wed 11 Sep 09:04:33 BST 2019   1839   253.05 XLON   19254XJ54lh

Wed 11 Sep 09:04:36 BST 2019   114    253.15 XLON   19254XJ54lp

Wed 11 Sep 09:04:36 BST 2019   104    253.15 XLON   19254XJ54lq

Wed 11 Sep 09:04:43 BST 2019   787    253.10 CHIX   19254XJ54mo

Wed 11 Sep 09:05:02 BST 2019   618    253.05 CHIX   19254XJ54p4

Wed 11 Sep 09:05:02 BST 2019   891    253.05 XLON   19254XJ54p2

Wed 11 Sep 09:05:02 BST 2019    60    253.05 XLON   19254XJ54p3

Wed 11 Sep 09:05:02 BST 2019   684    253.10 XLON   19254XJ54p5

Wed 11 Sep 09:05:02 BST 2019   1225   253.10 XLON   19254XJ54p6

Wed 11 Sep 09:05:02 BST 2019   581    253.10 CHIX   19254XJ54p7

Wed 11 Sep 09:05:03 BST 2019   827    253.05 CHIX   19254XJ54pf

Wed 11 Sep 09:05:03 BST 2019   741    253.00 CHIX   19254XJ54pt

Wed 11 Sep 09:05:03 BST 2019   619    253.00 CHIX   19254XJ54ps

Wed 11 Sep 09:05:03 BST 2019   1776   253.00 XLON   19254XJ54pr

Wed 11 Sep 09:05:03 BST 2019   843    253.00 XLON   19254XJ54pp

Wed 11 Sep 09:05:03 BST 2019      4   253.00 XLON   19254XJ54pq

Wed 11 Sep 09:05:04 BST 2019    48    253.00 XLON   19254XJ54q0

Wed 11 Sep 09:05:06 BST 2019   2278   252.95 XLON   19254XJ54q8

Wed 11 Sep 09:05:06 BST 2019   919    252.95 CHIX   19254XJ54q9

Wed 11 Sep 09:05:30 BST 2019   1473   252.95 XLON   19254XJ54tt

Wed 11 Sep 09:05:30 BST 2019    87    252.95 XLON   19254XJ54tu

Wed 11 Sep 09:05:30 BST 2019   604    252.95 XLON   19254XJ54tw

Wed 11 Sep 09:05:30 BST 2019   730    252.95 CHIX   19254XJ54ty
Wed 11 Sep 09:05:30 BST 2019   619    252.95 CHIX   19254XJ54u2

Wed 11 Sep 09:05:30 BST 2019   623    252.95 CHIX   19254XJ54u0

Wed 11 Sep 09:05:30 BST 2019   808    253.00 CHIX   19254XJ54u3

Wed 11 Sep 09:05:35 BST 2019   250    252.90 CHIX   19254XJ54uu

Wed 11 Sep 09:05:35 BST 2019   265    252.90 CHIX   19254XJ54ut

Wed 11 Sep 09:05:35 BST 2019   2794   252.95 XLON   19254XJ54uv

Wed 11 Sep 09:05:35 BST 2019   1126   252.95 CHIX   19254XJ54uw

Wed 11 Sep 09:06:22 BST 2019   712    253.05 CHIX   19254XJ54zl

Wed 11 Sep 09:06:22 BST 2019   191    253.05 CHIX   19254XJ54zm

Wed 11 Sep 09:06:22 BST 2019   2242   253.05 XLON   19254XJ54zk

Wed 11 Sep 09:06:40 BST 2019   619    252.85 CHIX   19254XJ553o

Wed 11 Sep 09:06:40 BST 2019   617    252.85 CHIX   19254XJ553m

Wed 11 Sep 09:06:40 BST 2019   396    252.85 CHIX   19254XJ553k

Wed 11 Sep 09:06:40 BST 2019   1422   252.85 XLON   19254XJ553j

Wed 11 Sep 09:08:12 BST 2019    28    252.85 CHIX   19254XJ55fb

Wed 11 Sep 09:08:22 BST 2019   662    252.95 CHIX   19254XJ55he

Wed 11 Sep 09:09:49 BST 2019    24    253.20 XLON   19254XJ55q1

Wed 11 Sep 09:09:49 BST 2019   763    253.15 XLON   19254XJ55q2

Wed 11 Sep 09:09:49 BST 2019   1373   253.15 XLON   19254XJ55q3

Wed 11 Sep 09:09:49 BST 2019   861    253.15 CHIX   19254XJ55q4

Wed 11 Sep 09:09:49 BST 2019    50    253.20 XLON   19254XJ55q6

Wed 11 Sep 09:09:49 BST 2019    50    253.20 XLON   19254XJ55q5

Wed 11 Sep 09:10:28 BST 2019   755    253.25 CHIX   19254XJ55sr

Wed 11 Sep 09:10:28 BST 2019   832    253.25 CHIX   19254XJ55ss

Wed 11 Sep 09:10:28 BST 2019    50    253.30 CHIX   19254XJ55sv

Wed 11 Sep 09:10:28 BST 2019   1000   253.30 CHIX   19254XJ55su

Wed 11 Sep 09:10:28 BST 2019   600    253.30 BATE   19254XJ55st

Wed 11 Sep 09:11:11 BST 2019   1000   253.40 XLON   19254XJ55xf

Wed 11 Sep 09:11:15 BST 2019   1000   253.40 CHIX   19254XJ55xq
Wed 11 Sep 09:11:15 BST 2019   498    253.40 CHIX   19254XJ55xr

Wed 11 Sep 09:11:15 BST 2019    15    253.35 XLON   19254XJ55xs

Wed 11 Sep 09:11:48 BST 2019   459    253.35 CHIX   19254XJ5606

Wed 11 Sep 09:11:48 BST 2019   761    253.35 CHIX   19254XJ5604

Wed 11 Sep 09:11:48 BST 2019   364    253.35 CHIX   19254XJ5605

Wed 11 Sep 09:11:48 BST 2019    20    253.35 CHIX   19254XJ5607

Wed 11 Sep 09:12:06 BST 2019    38    253.30 XLON   19254XJ561s

Wed 11 Sep 09:12:06 BST 2019   871    253.30 XLON   19254XJ561r

Wed 11 Sep 09:12:06 BST 2019   618    253.30 CHIX   19254XJ561u

Wed 11 Sep 09:12:06 BST 2019   262    253.30 CHIX   19254XJ561v

Wed 11 Sep 09:12:06 BST 2019   393    253.30 CHIX   19254XJ561t

Wed 11 Sep 09:12:06 BST 2019    23    253.30 CHIX   19254XJ561w

Wed 11 Sep 09:12:06 BST 2019   537    253.35 XLON   19254XJ561y

Wed 11 Sep 09:12:06 BST 2019   470    253.35 XLON   19254XJ561x

Wed 11 Sep 09:12:06 BST 2019   660    253.30 XLON   19254XJ561z

Wed 11 Sep 09:12:06 BST 2019   618    253.30 CHIX   19254XJ5620

Wed 11 Sep 09:12:06 BST 2019   292    253.35 BATE   19254XJ5621

Wed 11 Sep 09:13:07 BST 2019   3655   253.45 XLON   19254XJ569o

Wed 11 Sep 09:13:40 BST 2019   3216   253.60 XLON   19254XJ56dt

Wed 11 Sep 09:13:40 BST 2019   872    253.60 XLON   19254XJ56dr

Wed 11 Sep 09:13:40 BST 2019   2691   253.60 XLON   19254XJ56ds

Wed 11 Sep 09:13:40 BST 2019    84    253.60 CHIX   19254XJ56du

Wed 11 Sep 09:13:47 BST 2019   683    253.55 CHIX   19254XJ56er

Wed 11 Sep 09:13:47 BST 2019   1563   253.55 XLON   19254XJ56ep

Wed 11 Sep 09:13:47 BST 2019    52    253.55 XLON   19254XJ56eq

Wed 11 Sep 09:13:47 BST 2019   652    253.50 CHIX   19254XJ56eu

Wed 11 Sep 09:13:47 BST 2019   822    253.50 CHIX   19254XJ56ev

Wed 11 Sep 09:13:47 BST 2019   1542   253.50 XLON   19254XJ56es

Wed 11 Sep 09:14:06 BST 2019   617    253.45 CHIX   19254XJ56gw
Wed 11 Sep 09:14:06 BST 2019   617    253.45 CHIX   19254XJ56gx

Wed 11 Sep 09:14:06 BST 2019   737    253.45 CHIX   19254XJ56gv

Wed 11 Sep 09:14:06 BST 2019   460    253.45 XLON   19254XJ56gr

Wed 11 Sep 09:14:06 BST 2019   165    253.45 XLON   19254XJ56gp

Wed 11 Sep 09:14:06 BST 2019   503    253.45 XLON   19254XJ56gu

Wed 11 Sep 09:14:06 BST 2019   519    253.40 CHIX   19254XJ56gy

Wed 11 Sep 09:14:06 BST 2019   241    253.45 CHIX   19254XJ56h0

Wed 11 Sep 09:14:17 BST 2019   939    253.50 CHIX   19254XJ56i3

Wed 11 Sep 09:14:17 BST 2019   699    253.50 CHIX   19254XJ56i2

Wed 11 Sep 09:14:39 BST 2019   763    253.50 CHIX   19254XJ56jw

Wed 11 Sep 09:14:47 BST 2019   2371   253.45 XLON   19254XJ56lo

Wed 11 Sep 09:14:47 BST 2019    61    253.45 XLON   19254XJ56lp

Wed 11 Sep 09:14:47 BST 2019   568    253.45 CHIX   19254XJ56lr

Wed 11 Sep 09:14:47 BST 2019   956    253.45 CHIX   19254XJ56lq

Wed 11 Sep 09:15:00 BST 2019   921    253.50 CHIX   19254XJ56mp

Wed 11 Sep 09:15:00 BST 2019   2284   253.50 XLON   19254XJ56mo

Wed 11 Sep 09:15:08 BST 2019   891    253.50 XLON   19254XJ56od

Wed 11 Sep 09:15:08 BST 2019   617    253.50 CHIX   19254XJ56og

Wed 11 Sep 09:16:00 BST 2019   426    253.50 CHIX   19254XJ56t6

Wed 11 Sep 09:16:00 BST 2019   748    253.50 CHIX   19254XJ56t5

Wed 11 Sep 09:16:09 BST 2019   527    253.55 CHIX   19254XJ56tn

Wed 11 Sep 09:16:24 BST 2019   777    253.60 CHIX   19254XJ56v7

Wed 11 Sep 09:16:59 BST 2019   528    253.60 CHIX   19254XJ56ze

Wed 11 Sep 09:16:59 BST 2019   1147   253.55 CHIX   19254XJ56zh

Wed 11 Sep 09:16:59 BST 2019   2846   253.55 XLON   19254XJ56zg

Wed 11 Sep 09:18:49 BST 2019   434    253.55 CHIX   19254XJ577l

Wed 11 Sep 09:18:49 BST 2019   526    253.55 CHIX   19254XJ577j

Wed 11 Sep 09:18:49 BST 2019   617    253.55 CHIX   19254XJ577k

Wed 11 Sep 09:18:49 BST 2019   617    253.55 CHIX   19254XJ577h
Wed 11 Sep 09:18:49 BST 2019   535    253.55 XLON   19254XJ577f

Wed 11 Sep 09:18:49 BST 2019    69    253.55 XLON   19254XJ577d

Wed 11 Sep 09:18:49 BST 2019   625    253.55 XLON   19254XJ577b

Wed 11 Sep 09:18:49 BST 2019   1765   253.50 XLON   19254XJ577m

Wed 11 Sep 09:19:07 BST 2019   617    253.55 CHIX   19254XJ578w

Wed 11 Sep 09:19:07 BST 2019   1200   253.55 XLON   19254XJ578u

Wed 11 Sep 09:19:07 BST 2019      6   253.55 XLON   19254XJ578v

Wed 11 Sep 09:19:12 BST 2019    85    253.55 XLON   19254XJ5793

Wed 11 Sep 09:19:12 BST 2019    38    253.55 XLON   19254XJ5794

Wed 11 Sep 09:19:12 BST 2019   862    253.50 CHIX   19254XJ5798

Wed 11 Sep 09:19:12 BST 2019   285    253.50 CHIX   19254XJ5799

Wed 11 Sep 09:19:12 BST 2019   740    253.50 CHIX   19254XJ5796

Wed 11 Sep 09:19:12 BST 2019   285    253.50 CHIX   19254XJ5797

Wed 11 Sep 09:19:12 BST 2019   775    253.50 CHIX   19254XJ5795

Wed 11 Sep 09:19:14 BST 2019   347    253.50 CHIX   19254XJ579h

Wed 11 Sep 09:19:14 BST 2019   346    253.50 CHIX   19254XJ579i

Wed 11 Sep 09:19:16 BST 2019   450    253.45 XLON   19254XJ579v

Wed 11 Sep 09:19:16 BST 2019    98    253.45 XLON   19254XJ579x

Wed 11 Sep 09:19:16 BST 2019   2617   253.45 XLON   19254XJ579w

Wed 11 Sep 09:19:26 BST 2019   182    253.40 XLON   19254XJ57aq

Wed 11 Sep 09:19:26 BST 2019   2060   253.40 XLON   19254XJ57ar

Wed 11 Sep 09:19:26 BST 2019   904    253.40 CHIX   19254XJ57as

Wed 11 Sep 09:21:51 BST 2019   1003   253.95 XLON   19254XJ57oa

Wed 11 Sep 09:21:51 BST 2019   616    253.95 CHIX   19254XJ57ob

Wed 11 Sep 09:21:56 BST 2019   356    253.85 XLON   19254XJ57ot

Wed 11 Sep 09:21:56 BST 2019   1069   253.85 XLON   19254XJ57ou

Wed 11 Sep 09:21:56 BST 2019   616    253.85 CHIX   19254XJ57ov

Wed 11 Sep 09:22:27 BST 2019   2090   253.85 XLON   19254XJ57rc

Wed 11 Sep 09:22:27 BST 2019   557    253.85 XLON   19254XJ57rb
Wed 11 Sep 09:22:27 BST 2019   842    253.85 CHIX   19254XJ57re

Wed 11 Sep 09:22:27 BST 2019   616    253.85 CHIX   19254XJ57rd

Wed 11 Sep 09:22:37 BST 2019   617    253.80 CHIX   19254XJ57s4

Wed 11 Sep 09:22:37 BST 2019   694    253.80 CHIX   19254XJ57s3

Wed 11 Sep 09:22:37 BST 2019   935    253.80 XLON   19254XJ57s2

Wed 11 Sep 09:22:37 BST 2019   287    253.80 XLON   19254XJ57s1

Wed 11 Sep 09:22:40 BST 2019   275    253.80 CHIX   19254XJ57s8

Wed 11 Sep 09:23:18 BST 2019   762    253.80 CHIX   19254XJ57v8

Wed 11 Sep 09:23:27 BST 2019   769    253.80 CHIX   19254XJ57w8

Wed 11 Sep 09:23:30 BST 2019   1081   253.75 XLON   19254XJ57wa

Wed 11 Sep 09:23:30 BST 2019   2054   253.75 XLON   19254XJ57wd

Wed 11 Sep 09:23:30 BST 2019   340    253.75 CHIX   19254XJ57wl

Wed 11 Sep 09:23:30 BST 2019   828    253.75 CHIX   19254XJ57wm

Wed 11 Sep 09:23:30 BST 2019   617    253.75 CHIX   19254XJ57wi

Wed 11 Sep 09:23:30 BST 2019   2497   253.75 XLON   19254XJ57wv

Wed 11 Sep 09:23:30 BST 2019   1006   253.75 CHIX   19254XJ57wx

Wed 11 Sep 09:24:44 BST 2019   709    253.85 CHIX   19254XJ582r

Wed 11 Sep 09:24:44 BST 2019   607    253.85 CHIX   19254XJ582s

Wed 11 Sep 09:24:48 BST 2019   669    253.85 CHIX   19254XJ5832

Wed 11 Sep 09:25:28 BST 2019   773    253.85 CHIX   19254XJ585i

Wed 11 Sep 09:25:58 BST 2019   1501   253.80 CHIX   19254XJ587w

Wed 11 Sep 09:25:58 BST 2019   3725   253.80 XLON   19254XJ587v

Wed 11 Sep 09:26:03 BST 2019   520    253.80 CHIX   19254XJ588n

Wed 11 Sep 09:26:09 BST 2019   257    253.75 CHIX   19254XJ589n

Wed 11 Sep 09:27:02 BST 2019   616    253.90 CHIX   19254XJ58dp

Wed 11 Sep 09:27:02 BST 2019   807    253.90 CHIX   19254XJ58do

Wed 11 Sep 09:27:02 BST 2019   2001   253.90 XLON   19254XJ58dm

Wed 11 Sep 09:27:02 BST 2019   698    253.90 XLON   19254XJ58dn

Wed 11 Sep 09:27:02 BST 2019   616    253.85 CHIX   19254XJ58dr
Wed 11 Sep 09:27:02 BST 2019   1242   253.85 XLON   19254XJ58dq

Wed 11 Sep 09:27:02 BST 2019   1213   253.80 XLON   19254XJ58dt

Wed 11 Sep 09:27:02 BST 2019   471    253.80 XLON   19254XJ58ds

Wed 11 Sep 09:27:02 BST 2019   488    253.80 CHIX   19254XJ58du

Wed 11 Sep 09:27:11 BST 2019   195    253.80 XLON   19254XJ58eu

Wed 11 Sep 09:27:11 BST 2019   521    253.80 XLON   19254XJ58es

Wed 11 Sep 09:27:11 BST 2019   204    253.80 XLON   19254XJ58ew

Wed 11 Sep 09:27:11 BST 2019   734    253.80 CHIX   19254XJ58ey

Wed 11 Sep 09:27:11 BST 2019   617    253.80 CHIX   19254XJ58ez

Wed 11 Sep 09:27:11 BST 2019   129    253.80 CHIX   19254XJ58ex

Wed 11 Sep 09:28:07 BST 2019   776    253.80 XLON   19254XJ58id

Wed 11 Sep 09:28:07 BST 2019   617    253.80 CHIX   19254XJ58ie

Wed 11 Sep 09:28:07 BST 2019    58    253.80 CHIX   19254XJ58if

Wed 11 Sep 09:28:07 BST 2019   584    253.80 CHIX   19254XJ58ig

Wed 11 Sep 09:28:09 BST 2019   536    253.75 CHIX   19254XJ58ii

Wed 11 Sep 09:28:09 BST 2019   731    253.75 CHIX   19254XJ58ij

Wed 11 Sep 09:28:20 BST 2019   1127   253.70 XLON   19254XJ58je

Wed 11 Sep 09:28:24 BST 2019   617    253.70 CHIX   19254XJ58jn

Wed 11 Sep 09:28:35 BST 2019   1813   253.65 XLON   19254XJ58kq

Wed 11 Sep 09:28:35 BST 2019   739    253.65 CHIX   19254XJ58ks

Wed 11 Sep 09:28:35 BST 2019   263    253.65 CHIX   19254XJ58kt

Wed 11 Sep 09:29:34 BST 2019   417    253.90 CHIX   19254XJ58rn

Wed 11 Sep 09:29:43 BST 2019   1022   253.80 CHIX   19254XJ58sa

Wed 11 Sep 09:29:43 BST 2019   2536   253.80 XLON   19254XJ58s9

Wed 11 Sep 09:30:25 BST 2019   971    253.80 XLON   19254XJ58v0

Wed 11 Sep 09:30:25 BST 2019   617    253.80 CHIX   19254XJ58v1

Wed 11 Sep 09:31:38 BST 2019   1558   253.75 XLON   19254XJ5903

Wed 11 Sep 09:31:38 BST 2019   659    253.75 CHIX   19254XJ5905

Wed 11 Sep 09:31:38 BST 2019   557    253.70 CHIX   19254XJ5906
Wed 11 Sep 09:31:38 BST 2019   3535   253.70 XLON   19254XJ5904

Wed 11 Sep 09:31:53 BST 2019   129    253.65 XLON   19254XJ591b

Wed 11 Sep 09:31:53 BST 2019   1218   253.65 XLON   19254XJ591c

Wed 11 Sep 09:32:35 BST 2019   1044   253.75 CHIX   19254XJ597p

Wed 11 Sep 09:32:35 BST 2019   2589   253.75 XLON   19254XJ597o

Wed 11 Sep 09:32:35 BST 2019    86    253.70 CHIX   19254XJ597r

Wed 11 Sep 09:32:35 BST 2019   510    253.70 CHIX   19254XJ597s

Wed 11 Sep 09:32:35 BST 2019   2743   253.70 XLON   19254XJ597q

Wed 11 Sep 09:32:35 BST 2019   509    253.70 CHIX   19254XJ597t

Wed 11 Sep 09:32:35 BST 2019   2457   253.75 CHIX   19254XJ597u

Wed 11 Sep 09:34:22 BST 2019   1529   253.75 XLON   19254XJ59lo

Wed 11 Sep 09:34:22 BST 2019   1706   253.75 XLON   19254XJ59lp

Wed 11 Sep 09:34:22 BST 2019   1303   253.75 CHIX   19254XJ59lq

Wed 11 Sep 09:34:25 BST 2019   2999   253.70 XLON   19254XJ59mj

Wed 11 Sep 09:34:25 BST 2019   1208   253.70 CHIX   19254XJ59mk

Wed 11 Sep 09:35:02 BST 2019   1094   253.45 CHIX   19254XJ59ri

Wed 11 Sep 09:35:02 BST 2019   2713   253.45 XLON   19254XJ59rg

Wed 11 Sep 09:35:08 BST 2019   2180   253.30 XLON   19254XJ59rv

Wed 11 Sep 09:35:08 BST 2019   880    253.30 CHIX   19254XJ59rw

Wed 11 Sep 09:38:52 BST 2019   515    253.90 CHIX   19254XJ5acc

Wed 11 Sep 09:39:03 BST 2019   1075   253.85 XLON   19254XJ5add

Wed 11 Sep 09:39:03 BST 2019   732    253.85 XLON   19254XJ5adf

Wed 11 Sep 09:39:03 BST 2019   616    253.85 CHIX   19254XJ5adj

Wed 11 Sep 09:39:03 BST 2019   616    253.85 CHIX   19254XJ5adi

Wed 11 Sep 09:39:03 BST 2019    55    253.85 XLON   19254XJ5adh

Wed 11 Sep 09:39:03 BST 2019   701    253.80 CHIX   19254XJ5adl

Wed 11 Sep 09:39:03 BST 2019   1658   253.80 XLON   19254XJ5adk

Wed 11 Sep 09:40:49 BST 2019   918    253.95 CHIX   19254XJ5aq9

Wed 11 Sep 09:40:49 BST 2019   2278   253.95 XLON   19254XJ5aq8
Wed 11 Sep 09:40:49 BST 2019   783    253.95 CHIX   19254XJ5aqa

Wed 11 Sep 09:41:06 BST 2019   470    254.00 XLON   19254XJ5at2

Wed 11 Sep 09:41:06 BST 2019   209    254.00 XLON   19254XJ5at4

Wed 11 Sep 09:41:06 BST 2019   150    254.00 XLON   19254XJ5at3

Wed 11 Sep 09:41:48 BST 2019   1091   254.20 CHIX   19254XJ5azx

Wed 11 Sep 09:41:48 BST 2019   1688   254.20 XLON   19254XJ5azt

Wed 11 Sep 09:41:48 BST 2019   1018   254.20 XLON   19254XJ5azv

Wed 11 Sep 09:42:03 BST 2019   527    254.25 CHIX   19254XJ5b25

Wed 11 Sep 09:42:15 BST 2019   513    254.30 CHIX   19254XJ5b37

Wed 11 Sep 09:42:19 BST 2019   1183   254.25 CHIX   19254XJ5b3e

Wed 11 Sep 09:42:19 BST 2019   934    254.25 XLON   19254XJ5b3c

Wed 11 Sep 09:42:19 BST 2019   2002   254.25 XLON   19254XJ5b3d

Wed 11 Sep 09:42:29 BST 2019   1000   254.20 XLON   19254XJ5b3q

Wed 11 Sep 09:42:29 BST 2019   941    254.20 CHIX   19254XJ5b3s

Wed 11 Sep 09:42:29 BST 2019   1332   254.20 XLON   19254XJ5b3r

Wed 11 Sep 09:42:46 BST 2019   1007   254.15 XLON   19254XJ5b4l

Wed 11 Sep 09:42:46 BST 2019   616    254.15 CHIX   19254XJ5b4m

Wed 11 Sep 09:42:46 BST 2019   2725   254.10 XLON   19254XJ5b4o

Wed 11 Sep 09:42:46 BST 2019   1099   254.10 CHIX   19254XJ5b4q

Wed 11 Sep 09:43:54 BST 2019    82    253.95 XLON   19254XJ5bag

Wed 11 Sep 09:43:54 BST 2019   2723   253.95 XLON   19254XJ5baf

Wed 11 Sep 09:43:54 BST 2019   1096   253.95 CHIX   19254XJ5bah

Wed 11 Sep 09:43:56 BST 2019   813    253.90 CHIX   19254XJ5bay

Wed 11 Sep 09:43:56 BST 2019   662    253.90 CHIX   19254XJ5baw

Wed 11 Sep 09:43:56 BST 2019   1565   253.90 XLON   19254XJ5bau

Wed 11 Sep 09:44:39 BST 2019   451    253.85 CHIX   19254XJ5bco

Wed 11 Sep 09:44:39 BST 2019   972    253.85 CHIX   19254XJ5bcn

Wed 11 Sep 09:44:39 BST 2019   210    253.85 XLON   19254XJ5bcm

Wed 11 Sep 09:44:39 BST 2019   2200   253.85 XLON   19254XJ5bcq
Wed 11 Sep 09:46:59 BST 2019   926    253.90 CHIX   19254XJ5blh

Wed 11 Sep 09:46:59 BST 2019    47    253.90 XLON   19254XJ5blg

Wed 11 Sep 09:46:59 BST 2019   195    253.90 XLON   19254XJ5blf

Wed 11 Sep 09:47:55 BST 2019   342    254.00 CHIX   19254XJ5bp8

Wed 11 Sep 09:47:59 BST 2019   497    254.00 CHIX   19254XJ5bpk

Wed 11 Sep 09:47:59 BST 2019      9   254.00 XLON   19254XJ5bpj

Wed 11 Sep 09:48:30 BST 2019   617    254.05 CHIX   19254XJ5bt6

Wed 11 Sep 09:48:30 BST 2019   153    254.05 XLON   19254XJ5bt5

Wed 11 Sep 09:48:30 BST 2019   1460   254.05 XLON   19254XJ5bt4

Wed 11 Sep 09:48:43 BST 2019   1463   254.00 CHIX   19254XJ5buq

Wed 11 Sep 09:48:43 BST 2019   3631   254.00 XLON   19254XJ5buo

Wed 11 Sep 09:48:43 BST 2019   1330   254.00 XLON   19254XJ5but

Wed 11 Sep 09:48:43 BST 2019   702    254.00 CHIX   19254XJ5buw

Wed 11 Sep 09:48:43 BST 2019   331    254.00 XLON   19254XJ5buv

Wed 11 Sep 09:48:45 BST 2019   281    253.90 XLON   19254XJ5bvb

Wed 11 Sep 09:48:45 BST 2019   2323   253.90 XLON   19254XJ5bva

Wed 11 Sep 09:50:13 BST 2019   957    253.85 CHIX   19254XJ5c62

Wed 11 Sep 09:50:13 BST 2019   705    253.85 CHIX   19254XJ5c61

Wed 11 Sep 09:50:13 BST 2019   616    253.85 CHIX   19254XJ5c60

Wed 11 Sep 09:50:13 BST 2019   524    253.85 XLON   19254XJ5c5s

Wed 11 Sep 09:50:13 BST 2019    25    253.85 XLON   19254XJ5c5u

Wed 11 Sep 09:50:13 BST 2019   1668   253.85 XLON   19254XJ5c5t

Wed 11 Sep 09:50:13 BST 2019   118    253.85 XLON   19254XJ5c5w

Wed 11 Sep 09:50:13 BST 2019   189    253.85 XLON   19254XJ5c5v

Wed 11 Sep 09:50:13 BST 2019   809    253.80 CHIX   19254XJ5c63

Wed 11 Sep 09:50:13 BST 2019    18    253.80 XLON   19254XJ5c5z

Wed 11 Sep 09:50:13 BST 2019   2006   253.80 XLON   19254XJ5c5y

Wed 11 Sep 09:50:13 BST 2019   277    253.75 CHIX   19254XJ5c64

Wed 11 Sep 09:51:02 BST 2019   3308   253.55 XLON   19254XJ5cbx
Wed 11 Sep 09:51:02 BST 2019   134    253.55 XLON   19254XJ5cby

Wed 11 Sep 09:51:02 BST 2019   959    253.55 CHIX   19254XJ5cbz

Wed 11 Sep 09:51:02 BST 2019   374    253.55 CHIX   19254XJ5cc0

Wed 11 Sep 09:51:13 BST 2019   4925   253.50 XLON   19254XJ5cfl

Wed 11 Sep 09:51:13 BST 2019   1984   253.50 CHIX   19254XJ5cfm

Wed 11 Sep 09:52:46 BST 2019   1839   253.40 CHIX   19254XJ5d0u

Wed 11 Sep 09:52:46 BST 2019    83    253.40 XLON   19254XJ5d0s

Wed 11 Sep 09:52:46 BST 2019   4485   253.40 XLON   19254XJ5d0t

Wed 11 Sep 09:54:37 BST 2019   632    253.45 CHIX   19254XJ5da5

Wed 11 Sep 09:54:37 BST 2019   1494   253.45 XLON   19254XJ5da4

Wed 11 Sep 09:55:25 BST 2019   152    253.40 XLON   19254XJ5dcy

Wed 11 Sep 09:55:57 BST 2019   640    253.30 CHIX   19254XJ5dgl

Wed 11 Sep 09:55:57 BST 2019   524    253.30 CHIX   19254XJ5dgk

Wed 11 Sep 09:55:57 BST 2019   837    253.35 CHIX   19254XJ5dgj

Wed 11 Sep 09:55:57 BST 2019   726    253.35 CHIX   19254XJ5dgi

Wed 11 Sep 09:56:06 BST 2019    82    253.15 CHIX   19254XJ5dhe

Wed 11 Sep 09:57:06 BST 2019   1575   253.30 XLON   19254XJ5dlx

Wed 11 Sep 09:57:06 BST 2019   666    253.30 CHIX   19254XJ5dly

Wed 11 Sep 09:57:06 BST 2019   240    253.30 CHIX   19254XJ5dlz

Wed 11 Sep 09:57:10 BST 2019   2000   253.20 XLON   19254XJ5dmq

Wed 11 Sep 09:57:10 BST 2019   1601   253.15 CHIX   19254XJ5dne

Wed 11 Sep 09:57:10 BST 2019   3975   253.15 XLON   19254XJ5dn9

Wed 11 Sep 09:59:10 BST 2019   775    253.55 XLON   19254XJ5dwb

Wed 11 Sep 09:59:10 BST 2019   617    253.55 CHIX   19254XJ5dwc

Wed 11 Sep 09:59:44 BST 2019   540    253.60 CHIX   19254XJ5e0t

Wed 11 Sep 09:59:58 BST 2019   894    253.65 CHIX   19254XJ5e2b

Wed 11 Sep 09:59:58 BST 2019   2219   253.65 XLON   19254XJ5e2a

Wed 11 Sep 10:00:03 BST 2019   777    253.55 XLON   19254XJ5e3g

Wed 11 Sep 10:00:03 BST 2019   142    253.55 XLON   19254XJ5e3d
Wed 11 Sep 10:00:03 BST 2019   2026   253.55 XLON   19254XJ5e3i

Wed 11 Sep 10:00:03 BST 2019   1130   253.55 CHIX   19254XJ5e3n

Wed 11 Sep 10:00:03 BST 2019   583    253.55 CHIX   19254XJ5e3k

Wed 11 Sep 10:00:03 BST 2019   288    253.55 CHIX   19254XJ5e3o

Wed 11 Sep 10:00:06 BST 2019   2214   253.40 XLON   19254XJ5e5i

Wed 11 Sep 10:00:06 BST 2019    59    253.40 XLON   19254XJ5e5j

Wed 11 Sep 10:00:06 BST 2019   916    253.40 CHIX   19254XJ5e5l

Wed 11 Sep 10:01:58 BST 2019   2809   253.75 XLON   19254XJ5ee1

Wed 11 Sep 10:01:58 BST 2019   1132   253.75 CHIX   19254XJ5ee2

Wed 11 Sep 10:01:58 BST 2019   3309   253.70 XLON   19254XJ5ee4

Wed 11 Sep 10:01:58 BST 2019   1334   253.70 CHIX   19254XJ5ee5

Wed 11 Sep 10:03:45 BST 2019   333    253.95 CHIX   19254XJ5ex6

Wed 11 Sep 10:04:23 BST 2019   730    254.05 CHIX   19254XJ5f1o

Wed 11 Sep 10:04:29 BST 2019   138    254.05 CHIX   19254XJ5f1t

Wed 11 Sep 10:04:48 BST 2019   1132   254.20 CHIX   19254XJ5f3z

Wed 11 Sep 10:04:48 BST 2019   2808   254.20 XLON   19254XJ5f3y

Wed 11 Sep 10:05:38 BST 2019   509    254.10 CHIX   19254XJ5f83

Wed 11 Sep 10:05:38 BST 2019   616    254.10 CHIX   19254XJ5f82

Wed 11 Sep 10:06:12 BST 2019   1176   254.20 CHIX   19254XJ5fd2

Wed 11 Sep 10:06:12 BST 2019   208    254.20 XLON   19254XJ5fde

Wed 11 Sep 10:06:26 BST 2019   260    254.20 XLON   19254XJ5fea

Wed 11 Sep 10:06:26 BST 2019   724    254.20 XLON   19254XJ5fee

Wed 11 Sep 10:06:26 BST 2019    21    254.20 XLON   19254XJ5fed

Wed 11 Sep 10:06:26 BST 2019   2659   254.20 XLON   19254XJ5feb

Wed 11 Sep 10:06:26 BST 2019   1032   254.20 XLON   19254XJ5fef

Wed 11 Sep 10:06:26 BST 2019   738    254.20 CHIX   19254XJ5feg

Wed 11 Sep 10:06:26 BST 2019   1451   254.15 CHIX   19254XJ5fej

Wed 11 Sep 10:06:26 BST 2019   274    254.15 CHIX   19254XJ5fei

Wed 11 Sep 10:06:26 BST 2019   3601   254.15 XLON   19254XJ5feh
Wed 11 Sep 10:07:04 BST 2019   103    254.10 CHIX   19254XJ5fid

Wed 11 Sep 10:07:04 BST 2019   366    254.10 CHIX   19254XJ5fic

Wed 11 Sep 10:07:04 BST 2019   107    254.10 CHIX   19254XJ5fib

Wed 11 Sep 10:07:04 BST 2019   833    254.10 XLON   19254XJ5fif

Wed 11 Sep 10:07:04 BST 2019   301    254.10 XLON   19254XJ5fie

Wed 11 Sep 10:07:04 BST 2019   235    254.10 XLON   19254XJ5fig

Wed 11 Sep 10:07:04 BST 2019    60    254.10 XLON   19254XJ5fii

Wed 11 Sep 10:07:04 BST 2019   661    254.10 XLON   19254XJ5fih

Wed 11 Sep 10:07:04 BST 2019   513    254.10 CHIX   19254XJ5fij

Wed 11 Sep 10:07:29 BST 2019   1580   254.00 XLON   19254XJ5fl4

Wed 11 Sep 10:07:39 BST 2019   694    254.00 CHIX   19254XJ5flz

Wed 11 Sep 10:07:39 BST 2019   340    254.00 CHIX   19254XJ5fm0

Wed 11 Sep 10:07:39 BST 2019   392    254.00 XLON   19254XJ5fly

Wed 11 Sep 10:07:39 BST 2019    60    254.00 XLON   19254XJ5flx

Wed 11 Sep 10:07:39 BST 2019   277    254.00 CHIX   19254XJ5fm1

Wed 11 Sep 10:07:57 BST 2019   687    253.95 CHIX   19254XJ5fnf

Wed 11 Sep 10:07:57 BST 2019   1624   253.95 XLON   19254XJ5fne

Wed 11 Sep 10:10:32 BST 2019   280    253.90 CHIX   19254XJ5g3a

Wed 11 Sep 10:10:39 BST 2019    50    253.85 XLON   19254XJ5g3n

Wed 11 Sep 10:10:39 BST 2019   759    253.85 CHIX   19254XJ5g3o

Wed 11 Sep 10:10:39 BST 2019   384    253.85 XLON   19254XJ5g3p

Wed 11 Sep 10:10:39 BST 2019   1013   253.85 CHIX   19254XJ5g3r

Wed 11 Sep 10:10:39 BST 2019   2130   253.85 XLON   19254XJ5g3q

Wed 11 Sep 10:11:21 BST 2019   872    253.90 CHIX   19254XJ5g8h

Wed 11 Sep 10:11:49 BST 2019   619    253.90 CHIX   19254XJ5gb6

Wed 11 Sep 10:11:56 BST 2019   1426   253.90 XLON   19254XJ5gcm

Wed 11 Sep 10:11:56 BST 2019    37    253.90 XLON   19254XJ5gcn

Wed 11 Sep 10:12:10 BST 2019   3718   253.85 XLON   19254XJ5gdv

Wed 11 Sep 10:12:10 BST 2019   459    253.85 CHIX   19254XJ5ge0
Wed 11 Sep 10:12:10 BST 2019   251    253.85 CHIX   19254XJ5gdz

Wed 11 Sep 10:12:10 BST 2019   1497   253.85 CHIX   19254XJ5gdx

Wed 11 Sep 10:12:11 BST 2019   617    253.80 CHIX   19254XJ5ge4

Wed 11 Sep 10:12:11 BST 2019    20    253.80 XLON   19254XJ5ge3

Wed 11 Sep 10:12:11 BST 2019   1403   253.80 XLON   19254XJ5ge2

Wed 11 Sep 10:12:59 BST 2019   136    253.50 XLON   19254XJ5gif

Wed 11 Sep 10:13:16 BST 2019   774    253.45 CHIX   19254XJ5gm0

Wed 11 Sep 10:13:16 BST 2019   291    253.45 CHIX   19254XJ5gm1

Wed 11 Sep 10:13:23 BST 2019   828    253.45 XLON   19254XJ5gn5

Wed 11 Sep 10:13:27 BST 2019   2360   253.45 XLON   19254XJ5gnr

Wed 11 Sep 10:13:27 BST 2019   219    253.45 CHIX   19254XJ5gnv

Wed 11 Sep 10:14:23 BST 2019   324    253.35 CHIX   19254XJ5gtv

Wed 11 Sep 10:14:32 BST 2019   2500   253.30 XLON   19254XJ5gul

Wed 11 Sep 10:14:32 BST 2019   1007   253.30 CHIX   19254XJ5gum

Wed 11 Sep 10:14:32 BST 2019   100    253.20 XLON   19254XJ5gun

Wed 11 Sep 10:15:00 BST 2019   180    253.10 XLON   19254XJ5gxd

Wed 11 Sep 10:15:26 BST 2019   2238   253.05 CHIX   19254XJ5h11

Wed 11 Sep 10:15:26 BST 2019   5558   253.05 XLON   19254XJ5h0y

Wed 11 Sep 10:15:28 BST 2019   1636   253.00 XLON   19254XJ5h1d

Wed 11 Sep 10:15:28 BST 2019   309    253.00 XLON   19254XJ5h1c

Wed 11 Sep 10:15:28 BST 2019   692    253.00 CHIX   19254XJ5h1e

Wed 11 Sep 10:18:17 BST 2019   246    253.55 CHIX   19254XJ5hht

Wed 11 Sep 10:18:17 BST 2019   473    253.55 CHIX   19254XJ5hhu

Wed 11 Sep 10:19:08 BST 2019   1031   253.70 CHIX   19254XJ5hoh

Wed 11 Sep 10:19:08 BST 2019   655    253.70 CHIX   19254XJ5hoi

Wed 11 Sep 10:19:08 BST 2019   1502   253.70 XLON   19254XJ5hoc

Wed 11 Sep 10:19:08 BST 2019   561    253.70 XLON   19254XJ5hod

Wed 11 Sep 10:19:08 BST 2019   238    253.70 XLON   19254XJ5hog

Wed 11 Sep 10:19:08 BST 2019   1549   253.70 XLON   19254XJ5hof
Wed 11 Sep 10:19:08 BST 2019   494    253.70 XLON   19254XJ5hoe

Wed 11 Sep 10:19:19 BST 2019   1615   253.65 CHIX   19254XJ5hox

Wed 11 Sep 10:19:19 BST 2019   2316   253.65 XLON   19254XJ5hov

Wed 11 Sep 10:19:19 BST 2019   1695   253.65 XLON   19254XJ5how

Wed 11 Sep 10:19:19 BST 2019   972    253.60 CHIX   19254XJ5hoz

Wed 11 Sep 10:19:19 BST 2019   2411   253.60 XLON   19254XJ5hoy

Wed 11 Sep 10:21:51 BST 2019   823    253.65 CHIX   19254XJ5i0a

Wed 11 Sep 10:21:51 BST 2019   2039   253.65 XLON   19254XJ5i09

Wed 11 Sep 10:21:55 BST 2019   2387   253.55 XLON   19254XJ5i0g

Wed 11 Sep 10:21:55 BST 2019   720    253.55 CHIX   19254XJ5i0j

Wed 11 Sep 10:21:55 BST 2019   3355   253.50 XLON   19254XJ5i0h

Wed 11 Sep 10:21:55 BST 2019    59    253.50 XLON   19254XJ5i0i

Wed 11 Sep 10:21:55 BST 2019   604    253.55 CHIX   19254XJ5i0l

Wed 11 Sep 10:21:55 BST 2019   242    253.55 CHIX   19254XJ5i0k

Wed 11 Sep 10:21:55 BST 2019   777    253.50 XLON   19254XJ5i0m

Wed 11 Sep 10:21:55 BST 2019   1128   253.55 XLON   19254XJ5i0p

Wed 11 Sep 10:21:55 BST 2019   1300   253.55 XLON   19254XJ5i0o

Wed 11 Sep 10:21:55 BST 2019   303    253.55 XLON   19254XJ5i0n

Wed 11 Sep 10:21:55 BST 2019   1400   253.55 CHIX   19254XJ5i0q

Wed 11 Sep 10:26:28 BST 2019   2598   253.70 XLON   19254XJ5is8

Wed 11 Sep 10:26:32 BST 2019   846    253.70 CHIX   19254XJ5isi

Wed 11 Sep 10:26:32 BST 2019   375    253.70 CHIX   19254XJ5ish

Wed 11 Sep 10:26:32 BST 2019   1047   253.70 CHIX   19254XJ5isg

Wed 11 Sep 10:26:32 BST 2019   2099   253.70 XLON   19254XJ5isf

Wed 11 Sep 10:26:57 BST 2019   953    253.65 CHIX   19254XJ5iv0

Wed 11 Sep 10:26:57 BST 2019   305    253.65 CHIX   19254XJ5iuz

Wed 11 Sep 10:26:57 BST 2019   1914   253.65 CHIX   19254XJ5iux

Wed 11 Sep 10:26:57 BST 2019    76    253.65 XLON   19254XJ5iuw

Wed 11 Sep 10:26:57 BST 2019   4755   253.65 XLON   19254XJ5iuv
Wed 11 Sep 10:26:57 BST 2019   1486   253.60 XLON   19254XJ5iuy

Wed 11 Sep 10:26:57 BST 2019   629    253.60 CHIX   19254XJ5iv1

Wed 11 Sep 10:28:18 BST 2019   163    253.30 CHIX   19254XJ5jex

Wed 11 Sep 10:30:06 BST 2019   873    253.45 XLON   19254XJ5jqc

Wed 11 Sep 10:30:06 BST 2019   617    253.45 CHIX   19254XJ5jqd

Wed 11 Sep 10:30:20 BST 2019   1089   253.40 XLON   19254XJ5jrh

Wed 11 Sep 10:30:20 BST 2019   186    253.40 XLON   19254XJ5jrg

Wed 11 Sep 10:30:20 BST 2019   151    253.40 XLON   19254XJ5jrf

Wed 11 Sep 10:30:20 BST 2019   454    253.40 CHIX   19254XJ5jri

Wed 11 Sep 10:30:20 BST 2019   830    253.40 CHIX   19254XJ5jrm

Wed 11 Sep 10:30:20 BST 2019   618    253.40 CHIX   19254XJ5jrl

Wed 11 Sep 10:30:20 BST 2019   251    253.40 CHIX   19254XJ5jrk

Wed 11 Sep 10:30:20 BST 2019   700    253.40 CHIX   19254XJ5jrj

Wed 11 Sep 10:32:14 BST 2019   617    253.65 CHIX   19254XJ5k3q

Wed 11 Sep 10:32:14 BST 2019   659    253.65 CHIX   19254XJ5k3p

Wed 11 Sep 10:32:14 BST 2019   109    253.65 XLON   19254XJ5k3i

Wed 11 Sep 10:32:14 BST 2019    24    253.65 XLON   19254XJ5k3g

Wed 11 Sep 10:32:14 BST 2019   1559   253.65 XLON   19254XJ5k3f

Wed 11 Sep 10:32:14 BST 2019   774    253.65 XLON   19254XJ5k3l

Wed 11 Sep 10:32:14 BST 2019   185    253.65 XLON   19254XJ5k3o

Wed 11 Sep 10:32:14 BST 2019   657    253.60 CHIX   19254XJ5k3s

Wed 11 Sep 10:32:14 BST 2019   551    253.60 CHIX   19254XJ5k3r

Wed 11 Sep 10:32:24 BST 2019   180    253.55 XLON   19254XJ5k52

Wed 11 Sep 10:32:24 BST 2019      7   253.55 XLON   19254XJ5k51

Wed 11 Sep 10:32:24 BST 2019   1883   253.55 XLON   19254XJ5k50

Wed 11 Sep 10:32:24 BST 2019   2561   253.55 XLON   19254XJ5k53

Wed 11 Sep 10:32:24 BST 2019   1033   253.55 CHIX   19254XJ5k55

Wed 11 Sep 10:32:24 BST 2019   759    253.55 CHIX   19254XJ5k54

Wed 11 Sep 10:32:24 BST 2019   598    253.50 XLON   19254XJ5k56
Wed 11 Sep 10:32:24 BST 2019   442    253.55 CHIX   19254XJ5k57

Wed 11 Sep 10:32:34 BST 2019   617    253.50 CHIX   19254XJ5k7e

Wed 11 Sep 10:33:02 BST 2019   1218   253.35 CHIX   19254XJ5kae

Wed 11 Sep 10:33:50 BST 2019   952    253.35 CHIX   19254XJ5kgk

Wed 11 Sep 10:33:50 BST 2019    16    253.35 XLON   19254XJ5kgi

Wed 11 Sep 10:33:50 BST 2019   3023   253.35 XLON   19254XJ5kgh

Wed 11 Sep 10:33:50 BST 2019   2388   253.30 XLON   19254XJ5kgj

Wed 11 Sep 10:33:50 BST 2019   963    253.30 CHIX   19254XJ5kgl

Wed 11 Sep 10:35:40 BST 2019   440    253.35 XLON   19254XJ5kr0

Wed 11 Sep 10:35:40 BST 2019   618    253.35 CHIX   19254XJ5kr1

Wed 11 Sep 10:35:40 BST 2019   139    253.35 XLON   19254XJ5kr2

Wed 11 Sep 10:35:40 BST 2019   568    253.30 CHIX   19254XJ5kr3

Wed 11 Sep 10:36:42 BST 2019   843    253.35 CHIX   19254XJ5kxm

Wed 11 Sep 10:36:42 BST 2019   403    253.35 CHIX   19254XJ5kxl

Wed 11 Sep 10:38:37 BST 2019   818    253.50 CHIX   19254XJ5lc8

Wed 11 Sep 10:38:37 BST 2019   2029   253.50 XLON   19254XJ5lc7

Wed 11 Sep 10:38:37 BST 2019   2200   253.50 XLON   19254XJ5lc9

Wed 11 Sep 10:38:49 BST 2019   134    253.50 XLON   19254XJ5ldk

Wed 11 Sep 10:39:01 BST 2019   142    253.50 XLON   19254XJ5lfc

Wed 11 Sep 10:39:03 BST 2019   1420   253.45 XLON   19254XJ5lfe

Wed 11 Sep 10:39:03 BST 2019   293    253.45 CHIX   19254XJ5lfg

Wed 11 Sep 10:39:03 BST 2019   617    253.45 CHIX   19254XJ5lff

Wed 11 Sep 10:40:24 BST 2019   162    253.60 XLON   19254XJ5lmn

Wed 11 Sep 10:40:37 BST 2019   232    253.70 XLON   19254XJ5ln5

Wed 11 Sep 10:40:42 BST 2019   1706   253.75 XLON   19254XJ5lno

Wed 11 Sep 10:40:42 BST 2019   1494   253.75 XLON   19254XJ5lnn

Wed 11 Sep 10:40:42 BST 2019   1594   253.75 XLON   19254XJ5lnp

Wed 11 Sep 10:40:55 BST 2019   1231   253.65 CHIX   19254XJ5lpg

Wed 11 Sep 10:40:55 BST 2019   1438   253.65 XLON   19254XJ5lpe
Wed 11 Sep 10:40:55 BST 2019   1619   253.65 XLON   19254XJ5lpf

Wed 11 Sep 10:41:19 BST 2019   2531   253.60 XLON   19254XJ5ls5

Wed 11 Sep 10:41:19 BST 2019   204    253.60 CHIX   19254XJ5ls6

Wed 11 Sep 10:41:19 BST 2019   726    253.60 CHIX   19254XJ5ls8

Wed 11 Sep 10:41:19 BST 2019   817    253.60 CHIX   19254XJ5ls7

Wed 11 Sep 10:41:19 BST 2019   989    253.55 XLON   19254XJ5ls9

Wed 11 Sep 10:41:19 BST 2019   617    253.55 CHIX   19254XJ5lsb

Wed 11 Sep 10:41:19 BST 2019   433    253.55 XLON   19254XJ5lsa

Wed 11 Sep 10:42:00 BST 2019    19    253.50 XLON   19254XJ5lv2

Wed 11 Sep 10:42:00 BST 2019   182    253.50 XLON   19254XJ5lv1

Wed 11 Sep 10:42:00 BST 2019   503    253.50 XLON   19254XJ5lv0

Wed 11 Sep 10:42:00 BST 2019    13    253.50 XLON   19254XJ5lv3

Wed 11 Sep 10:42:00 BST 2019   257    253.50 CHIX   19254XJ5lv4

Wed 11 Sep 10:42:00 BST 2019   617    253.50 CHIX   19254XJ5lv7

Wed 11 Sep 10:42:00 BST 2019   573    253.50 CHIX   19254XJ5lv6

Wed 11 Sep 10:42:00 BST 2019   520    253.50 CHIX   19254XJ5lv5

Wed 11 Sep 10:42:00 BST 2019   658    253.50 CHIX   19254XJ5lv8

Wed 11 Sep 10:42:00 BST 2019    95    253.50 CHIX   19254XJ5lv9

Wed 11 Sep 10:42:00 BST 2019    95    253.50 XLON   19254XJ5lva

Wed 11 Sep 10:42:00 BST 2019    95    253.50 XLON   19254XJ5lvb

Wed 11 Sep 10:42:00 BST 2019    95    253.50 XLON   19254XJ5lvc

Wed 11 Sep 10:42:35 BST 2019   705    253.45 CHIX   19254XJ5lyk

Wed 11 Sep 10:42:35 BST 2019   525    253.45 CHIX   19254XJ5lyj

Wed 11 Sep 10:42:35 BST 2019   135    253.45 XLON   19254XJ5lyi

Wed 11 Sep 10:43:26 BST 2019   869    253.45 XLON   19254XJ5m38

Wed 11 Sep 10:43:26 BST 2019   416    253.45 XLON   19254XJ5m39

Wed 11 Sep 10:43:26 BST 2019   445    253.45 CHIX   19254XJ5m3c

Wed 11 Sep 10:43:26 BST 2019   617    253.45 CHIX   19254XJ5m3b

Wed 11 Sep 10:43:26 BST 2019   617    253.45 CHIX   19254XJ5m3a
Wed 11 Sep 10:44:19 BST 2019   833    253.45 XLON   19254XJ5m8q

Wed 11 Sep 10:44:19 BST 2019    85    253.45 XLON   19254XJ5m8o

Wed 11 Sep 10:44:19 BST 2019   2021   253.45 XLON   19254XJ5m8m

Wed 11 Sep 10:44:19 BST 2019   617    253.45 CHIX   19254XJ5m8y

Wed 11 Sep 10:44:19 BST 2019   815    253.45 CHIX   19254XJ5m8v

Wed 11 Sep 10:44:19 BST 2019   261    253.45 CHIX   19254XJ5m90

Wed 11 Sep 10:44:19 BST 2019    25    253.45 XLON   19254XJ5m8t

Wed 11 Sep 10:44:19 BST 2019   160    253.45 XLON   19254XJ5m8r

Wed 11 Sep 10:44:19 BST 2019   3155   253.40 XLON   19254XJ5m92

Wed 11 Sep 10:44:19 BST 2019   1272   253.40 CHIX   19254XJ5m95

Wed 11 Sep 10:44:19 BST 2019   910    253.40 CHIX   19254XJ5m94

Wed 11 Sep 10:44:58 BST 2019   898    253.35 XLON   19254XJ5mce

Wed 11 Sep 10:44:58 BST 2019   618    253.35 CHIX   19254XJ5mcg

Wed 11 Sep 10:44:58 BST 2019   456    253.35 CHIX   19254XJ5mch

Wed 11 Sep 10:45:03 BST 2019   3822   253.30 XLON   19254XJ5mdf

Wed 11 Sep 10:45:03 BST 2019   1539   253.30 CHIX   19254XJ5mdg

Wed 11 Sep 10:45:31 BST 2019   883    253.15 CHIX   19254XJ5mhr

Wed 11 Sep 10:47:08 BST 2019   696    253.05 XLON   19254XJ5mye

Wed 11 Sep 10:47:08 BST 2019   618    253.05 CHIX   19254XJ5myg

Wed 11 Sep 10:47:08 BST 2019   1373   253.00 CHIX   19254XJ5myi

Wed 11 Sep 10:50:29 BST 2019   282    253.30 CHIX   19254XJ5ntm

Wed 11 Sep 10:51:00 BST 2019   2094   253.30 XLON   19254XJ5nwx

Wed 11 Sep 10:51:49 BST 2019   1500   253.40 XLON   19254XJ5o42

Wed 11 Sep 10:52:04 BST 2019   618    253.40 CHIX   19254XJ5o6v

Wed 11 Sep 10:52:04 BST 2019   982    253.40 XLON   19254XJ5o6u

Wed 11 Sep 10:52:04 BST 2019   205    253.40 XLON   19254XJ5o6w

Wed 11 Sep 10:52:45 BST 2019   197    253.40 XLON   19254XJ5ody

Wed 11 Sep 10:52:45 BST 2019   1500   253.40 XLON   19254XJ5odx

Wed 11 Sep 10:52:45 BST 2019   470    253.40 XLON   19254XJ5odw
Wed 11 Sep 10:52:45 BST 2019      9   253.35 XLON   19254XJ5oe1

Wed 11 Sep 10:52:45 BST 2019    64    253.35 XLON   19254XJ5oe0

Wed 11 Sep 10:52:45 BST 2019   518    253.35 XLON   19254XJ5odz

Wed 11 Sep 10:52:45 BST 2019   618    253.35 CHIX   19254XJ5oe3

Wed 11 Sep 10:52:45 BST 2019   919    253.35 CHIX   19254XJ5oe2

Wed 11 Sep 10:53:35 BST 2019   1418   253.80 XLON   19254XJ5oh9

Wed 11 Sep 10:53:54 BST 2019   1136   253.80 XLON   19254XJ5oie

Wed 11 Sep 10:53:54 BST 2019   617    253.80 CHIX   19254XJ5oif

Wed 11 Sep 10:54:28 BST 2019    58    253.85 XLON   19254XJ5okq

Wed 11 Sep 10:54:28 BST 2019   277    253.80 CHIX   19254XJ5okr

Wed 11 Sep 10:55:04 BST 2019   617    253.80 CHIX   19254XJ5omu

Wed 11 Sep 10:55:04 BST 2019   666    253.80 XLON   19254XJ5omt

Wed 11 Sep 10:55:04 BST 2019   1265   253.75 XLON   19254XJ5omv

Wed 11 Sep 10:55:04 BST 2019   457    253.75 CHIX   19254XJ5on0

Wed 11 Sep 10:55:04 BST 2019   687    253.75 CHIX   19254XJ5omz

Wed 11 Sep 10:55:04 BST 2019   1047   253.75 CHIX   19254XJ5omy

Wed 11 Sep 10:55:04 BST 2019   297    253.75 XLON   19254XJ5omx

Wed 11 Sep 10:55:04 BST 2019   1332   253.75 XLON   19254XJ5omw

Wed 11 Sep 10:55:04 BST 2019   531    253.70 CHIX   19254XJ5on1

Wed 11 Sep 10:55:04 BST 2019   1500   253.80 XLON   19254XJ5on2

Wed 11 Sep 10:55:04 BST 2019   127    253.80 CHIX   19254XJ5on4

Wed 11 Sep 10:55:04 BST 2019   1000   253.80 CHIX   19254XJ5on3

Wed 11 Sep 10:55:04 BST 2019   559    253.85 BATE   19254XJ5on5

Wed 11 Sep 10:55:04 BST 2019   700    253.85 CHIX   19254XJ5on6

Wed 11 Sep 10:55:45 BST 2019   832    253.80 CHIX   19254XJ5oq3

Wed 11 Sep 10:55:45 BST 2019   1026   253.80 CHIX   19254XJ5oq4

Wed 11 Sep 10:55:45 BST 2019      3   253.80 XLON   19254XJ5oq2

Wed 11 Sep 10:55:45 BST 2019   2545   253.80 XLON   19254XJ5oq0

Wed 11 Sep 10:55:53 BST 2019   852    253.75 CHIX   19254XJ5oqs
Wed 11 Sep 10:55:53 BST 2019   359    253.75 CHIX   19254XJ5oqt

Wed 11 Sep 10:56:36 BST 2019   1113   253.70 CHIX   19254XJ5ouo

Wed 11 Sep 10:56:36 BST 2019   2759   253.70 XLON   19254XJ5oud

Wed 11 Sep 10:56:36 BST 2019    12    253.70 XLON   19254XJ5oul

Wed 11 Sep 10:56:36 BST 2019      3   253.70 XLON   19254XJ5ouh

Wed 11 Sep 10:56:36 BST 2019   465    253.70 XLON   19254XJ5out

Wed 11 Sep 10:56:36 BST 2019   617    253.70 CHIX   19254XJ5ouw

Wed 11 Sep 10:56:36 BST 2019   658    253.65 XLON   19254XJ5ov7

Wed 11 Sep 10:57:49 BST 2019   530    253.75 CHIX   19254XJ5p0h

Wed 11 Sep 10:58:11 BST 2019   1053   253.70 XLON   19254XJ5p19

Wed 11 Sep 10:58:11 BST 2019      6   253.70 XLON   19254XJ5p1b

Wed 11 Sep 10:58:11 BST 2019    16    253.70 XLON   19254XJ5p1a

Wed 11 Sep 10:58:11 BST 2019      6   253.70 XLON   19254XJ5p1d

Wed 11 Sep 10:58:11 BST 2019   1539   253.70 XLON   19254XJ5p1c

Wed 11 Sep 10:58:11 BST 2019   914    253.70 CHIX   19254XJ5p1h

Wed 11 Sep 10:58:11 BST 2019   651    253.70 CHIX   19254XJ5p1g

Wed 11 Sep 10:58:11 BST 2019   936    253.70 CHIX   19254XJ5p1f

Wed 11 Sep 10:58:11 BST 2019   617    253.70 CHIX   19254XJ5p1e

Wed 11 Sep 10:58:11 BST 2019   727    253.70 CHIX   19254XJ5p1i

Wed 11 Sep 10:58:17 BST 2019   1159   253.65 CHIX   19254XJ5p2q

Wed 11 Sep 10:58:17 BST 2019   2875   253.65 XLON   19254XJ5p2p

Wed 11 Sep 10:58:38 BST 2019   1143   253.70 XLON   19254XJ5p4m

Wed 11 Sep 10:58:38 BST 2019   617    253.70 CHIX   19254XJ5p4o

Wed 11 Sep 11:00:01 BST 2019   713    254.05 CHIX   19254XJ5pbu

Wed 11 Sep 11:00:02 BST 2019   407    254.00 CHIX   19254XJ5pbx

Wed 11 Sep 11:00:07 BST 2019   616    253.90 CHIX   19254XJ5pcm

Wed 11 Sep 11:00:07 BST 2019   1888   253.95 XLON   19254XJ5pcn

Wed 11 Sep 11:02:38 BST 2019   4900   254.00 XLON   19254XJ5pnf

Wed 11 Sep 11:02:50 BST 2019   258    253.95 CHIX   19254XJ5po5
Wed 11 Sep 11:02:50 BST 2019   616    253.95 CHIX   19254XJ5po4

Wed 11 Sep 11:02:50 BST 2019   616    253.95 CHIX   19254XJ5po3

Wed 11 Sep 11:02:50 BST 2019   679    253.95 CHIX   19254XJ5po2

Wed 11 Sep 11:02:50 BST 2019   616    253.95 CHIX   19254XJ5po1

Wed 11 Sep 11:02:50 BST 2019   1152   253.95 XLON   19254XJ5pnx

Wed 11 Sep 11:02:50 BST 2019   1606   253.95 XLON   19254XJ5pny

Wed 11 Sep 11:02:50 BST 2019   416    253.95 XLON   19254XJ5po0

Wed 11 Sep 11:02:50 BST 2019   610    253.95 XLON   19254XJ5pnz

Wed 11 Sep 11:03:34 BST 2019   948    253.90 XLON   19254XJ5ppv

Wed 11 Sep 11:03:34 BST 2019   100    253.90 XLON   19254XJ5ppy

Wed 11 Sep 11:03:34 BST 2019   583    253.90 XLON   19254XJ5ppx

Wed 11 Sep 11:03:34 BST 2019    40    253.90 XLON   19254XJ5ppw

Wed 11 Sep 11:03:34 BST 2019   616    253.90 CHIX   19254XJ5pq2

Wed 11 Sep 11:03:34 BST 2019   616    253.90 CHIX   19254XJ5pq1

Wed 11 Sep 11:03:34 BST 2019   406    253.90 CHIX   19254XJ5pq0

Wed 11 Sep 11:03:34 BST 2019   638    253.90 CHIX   19254XJ5pq4

Wed 11 Sep 11:03:34 BST 2019   316    253.90 CHIX   19254XJ5pq3

Wed 11 Sep 11:05:38 BST 2019   487    254.05 XLON   19254XJ5pzn

Wed 11 Sep 11:05:38 BST 2019   1086   254.05 XLON   19254XJ5pzm

Wed 11 Sep 11:05:38 BST 2019    12    254.05 XLON   19254XJ5pzl

Wed 11 Sep 11:05:38 BST 2019   1613   254.05 XLON   19254XJ5pzo

Wed 11 Sep 11:05:38 BST 2019   846    254.05 CHIX   19254XJ5pzr

Wed 11 Sep 11:05:38 BST 2019   616    254.05 CHIX   19254XJ5pzq

Wed 11 Sep 11:05:38 BST 2019   951    254.05 CHIX   19254XJ5pzp

Wed 11 Sep 11:05:49 BST 2019   1171   254.00 CHIX   19254XJ5q19

Wed 11 Sep 11:05:49 BST 2019   616    254.00 CHIX   19254XJ5q1a

Wed 11 Sep 11:05:49 BST 2019   825    254.00 CHIX   19254XJ5q1b

Wed 11 Sep 11:05:49 BST 2019   888    254.00 XLON   19254XJ5q18

Wed 11 Sep 11:05:49 BST 2019   2905   254.00 XLON   19254XJ5q17
Wed 11 Sep 11:05:49 BST 2019   623    253.95 XLON   19254XJ5q1c

Wed 11 Sep 11:05:49 BST 2019   616    253.95 CHIX   19254XJ5q1d

Wed 11 Sep 11:05:56 BST 2019   734    253.90 XLON   19254XJ5q1m

Wed 11 Sep 11:05:59 BST 2019   1669   253.90 CHIX   19254XJ5q1u

Wed 11 Sep 11:05:59 BST 2019   277    253.90 CHIX   19254XJ5q1w

Wed 11 Sep 11:05:59 BST 2019   166    253.90 CHIX   19254XJ5q1v

Wed 11 Sep 11:05:59 BST 2019   3131   253.90 XLON   19254XJ5q1s

Wed 11 Sep 11:05:59 BST 2019   690    253.90 XLON   19254XJ5q1t

Wed 11 Sep 11:08:47 BST 2019   1732   254.00 XLON   19254XJ5q9y

Wed 11 Sep 11:09:35 BST 2019   703    254.05 CHIX   19254XJ5qc2

Wed 11 Sep 11:09:39 BST 2019    24    254.05 CHIX   19254XJ5qck

Wed 11 Sep 11:09:50 BST 2019   820    254.10 CHIX   19254XJ5qcw

Wed 11 Sep 11:10:39 BST 2019   852    254.10 CHIX   19254XJ5qff

Wed 11 Sep 11:10:39 BST 2019   1665   254.10 XLON   19254XJ5qfd

Wed 11 Sep 11:10:39 BST 2019   448    254.10 XLON   19254XJ5qfe

Wed 11 Sep 11:12:13 BST 2019   2420   254.55 XLON   19254XJ5qlk

Wed 11 Sep 11:12:13 BST 2019   1202   254.55 XLON   19254XJ5qlj

Wed 11 Sep 11:12:13 BST 2019   1000   254.55 CHIX   19254XJ5qll

Wed 11 Sep 11:12:49 BST 2019   496    254.50 CHIX   19254XJ5qn0

Wed 11 Sep 11:12:49 BST 2019   615    254.50 CHIX   19254XJ5qmz

Wed 11 Sep 11:12:49 BST 2019   930    254.50 XLON   19254XJ5qmy

Wed 11 Sep 11:13:08 BST 2019   736    254.55 CHIX   19254XJ5qnx

Wed 11 Sep 11:13:08 BST 2019   1745   254.55 XLON   19254XJ5qnw

Wed 11 Sep 11:13:15 BST 2019   459    254.50 XLON   19254XJ5qo3

Wed 11 Sep 11:13:15 BST 2019   615    254.50 CHIX   19254XJ5qo5

Wed 11 Sep 11:13:17 BST 2019   942    254.45 XLON   19254XJ5qo9

Wed 11 Sep 11:13:17 BST 2019   4538   254.45 XLON   19254XJ5qo8

Wed 11 Sep 11:13:17 BST 2019   615    254.45 CHIX   19254XJ5qob

Wed 11 Sep 11:13:17 BST 2019   1827   254.45 CHIX   19254XJ5qoa
Wed 11 Sep 11:13:31 BST 2019   615    254.45 CHIX   19254XJ5qp1

Wed 11 Sep 11:13:31 BST 2019   733    254.45 XLON   19254XJ5qp0

Wed 11 Sep 11:14:10 BST 2019   1034   254.40 CHIX   19254XJ5qr4

Wed 11 Sep 11:14:10 BST 2019   2567   254.40 XLON   19254XJ5qr3

Wed 11 Sep 11:14:20 BST 2019   1319   254.35 CHIX   19254XJ5qs0

Wed 11 Sep 11:14:44 BST 2019    50    254.30 XLON   19254XJ5qu9

Wed 11 Sep 11:14:44 BST 2019   2661   254.30 XLON   19254XJ5qu8

Wed 11 Sep 11:14:44 BST 2019   437    254.30 XLON   19254XJ5qub

Wed 11 Sep 11:14:44 BST 2019   146    254.30 XLON   19254XJ5qua

Wed 11 Sep 11:14:44 BST 2019   1955   254.30 XLON   19254XJ5quc

Wed 11 Sep 11:14:44 BST 2019   964    254.30 CHIX   19254XJ5que

Wed 11 Sep 11:14:44 BST 2019   1072   254.30 CHIX   19254XJ5qud

Wed 11 Sep 11:18:56 BST 2019   1088   254.60 CHIX   19254XJ5rbu

Wed 11 Sep 11:18:56 BST 2019   2701   254.60 XLON   19254XJ5rbt

Wed 11 Sep 11:18:56 BST 2019   2407   254.60 XLON   19254XJ5rbv

Wed 11 Sep 11:18:56 BST 2019   970    254.60 CHIX   19254XJ5rc3

Wed 11 Sep 11:20:29 BST 2019   2264   254.80 XLON   19254XJ5rif

Wed 11 Sep 11:20:29 BST 2019   913    254.80 CHIX   19254XJ5rig

Wed 11 Sep 11:20:29 BST 2019   679    254.80 CHIX   19254XJ5rii

Wed 11 Sep 11:20:29 BST 2019   260    254.75 CHIX   19254XJ5ril

Wed 11 Sep 11:20:29 BST 2019   1138   254.75 CHIX   19254XJ5rik

Wed 11 Sep 11:20:29 BST 2019   943    254.75 XLON   19254XJ5rij

Wed 11 Sep 11:20:29 BST 2019   1881   254.75 XLON   19254XJ5rim

Wed 11 Sep 11:23:25 BST 2019   443    254.85 CHIX   19254XJ5sf7

Wed 11 Sep 11:23:25 BST 2019   614    254.85 CHIX   19254XJ5sf6

Wed 11 Sep 11:23:25 BST 2019   1319   254.85 XLON   19254XJ5sf4

Wed 11 Sep 11:23:25 BST 2019    50    254.85 XLON   19254XJ5sf5

Wed 11 Sep 11:23:42 BST 2019   365    254.80 CHIX   19254XJ5sfr

Wed 11 Sep 11:23:42 BST 2019   614    254.80 CHIX   19254XJ5sfm
Wed 11 Sep 11:23:42 BST 2019   317    254.80 CHIX   19254XJ5sfx

Wed 11 Sep 11:23:42 BST 2019   353    254.80 CHIX   19254XJ5sfu

Wed 11 Sep 11:23:42 BST 2019   177    254.80 XLON   19254XJ5sg5

Wed 11 Sep 11:23:42 BST 2019   1382   254.80 XLON   19254XJ5sg4

Wed 11 Sep 11:23:42 BST 2019   747    254.80 CHIX   19254XJ5sg6

Wed 11 Sep 11:23:42 BST 2019   736    254.70 CHIX   19254XJ5sgb

Wed 11 Sep 11:23:42 BST 2019   755    254.70 CHIX   19254XJ5sga

Wed 11 Sep 11:23:42 BST 2019   1776   254.70 XLON   19254XJ5sg9

Wed 11 Sep 11:23:42 BST 2019    38    254.70 XLON   19254XJ5sg7

Wed 11 Sep 11:25:42 BST 2019   614    254.90 CHIX   19254XJ5sms

Wed 11 Sep 11:25:42 BST 2019   818    254.90 CHIX   19254XJ5smr

Wed 11 Sep 11:25:42 BST 2019   575    254.90 XLON   19254XJ5smq

Wed 11 Sep 11:25:42 BST 2019   2031   254.90 XLON   19254XJ5smp

Wed 11 Sep 11:25:47 BST 2019   2289   254.85 XLON   19254XJ5smz

Wed 11 Sep 11:25:47 BST 2019   923    254.85 CHIX   19254XJ5sn0

Wed 11 Sep 11:25:58 BST 2019   681    254.80 CHIX   19254XJ5sno

Wed 11 Sep 11:25:58 BST 2019   643    254.80 CHIX   19254XJ5snn

Wed 11 Sep 11:25:58 BST 2019   795    254.80 CHIX   19254XJ5snm

Wed 11 Sep 11:25:58 BST 2019   1520   254.80 XLON   19254XJ5snk

Wed 11 Sep 11:25:58 BST 2019   188    254.80 XLON   19254XJ5snl

Wed 11 Sep 11:25:58 BST 2019   682    254.75 CHIX   19254XJ5snp

Wed 11 Sep 11:27:11 BST 2019   614    254.75 CHIX   19254XJ5ssg

Wed 11 Sep 11:27:11 BST 2019   462    254.75 XLON   19254XJ5ssf

Wed 11 Sep 11:27:11 BST 2019   1661   254.70 XLON   19254XJ5ssi

Wed 11 Sep 11:27:11 BST 2019   277    254.70 XLON   19254XJ5ssh

Wed 11 Sep 11:27:11 BST 2019   703    254.70 CHIX   19254XJ5ssk

Wed 11 Sep 11:27:11 BST 2019   698    254.70 CHIX   19254XJ5ssj

Wed 11 Sep 11:29:12 BST 2019   1697   254.75 XLON   19254XJ5t2o

Wed 11 Sep 11:29:12 BST 2019   265    254.75 CHIX   19254XJ5t2q
Wed 11 Sep 11:29:12 BST 2019   718    254.75 CHIX   19254XJ5t2p

Wed 11 Sep 11:29:47 BST 2019   179    254.70 XLON   19254XJ5t4i

Wed 11 Sep 11:29:47 BST 2019   2283   254.70 XLON   19254XJ5t4h

Wed 11 Sep 11:29:47 BST 2019   391    254.70 CHIX   19254XJ5t4k

Wed 11 Sep 11:29:47 BST 2019   920    254.70 CHIX   19254XJ5t4j

Wed 11 Sep 11:29:47 BST 2019   640    254.70 CHIX   19254XJ5t4m

Wed 11 Sep 11:29:47 BST 2019   357    254.70 XLON   19254XJ5t4l

Wed 11 Sep 11:30:56 BST 2019   614    254.70 CHIX   19254XJ5t9m

Wed 11 Sep 11:30:56 BST 2019   614    254.70 CHIX   19254XJ5t9l

Wed 11 Sep 11:30:56 BST 2019   614    254.70 CHIX   19254XJ5t9k

Wed 11 Sep 11:30:56 BST 2019   723    254.70 XLON   19254XJ5t9f

Wed 11 Sep 11:30:56 BST 2019   108    254.70 XLON   19254XJ5t9j

Wed 11 Sep 11:30:56 BST 2019   576    254.70 XLON   19254XJ5t9i

Wed 11 Sep 11:30:56 BST 2019   229    254.70 XLON   19254XJ5t9h

Wed 11 Sep 11:30:56 BST 2019   1222   254.70 XLON   19254XJ5t9g

Wed 11 Sep 11:31:01 BST 2019   1399   254.65 XLON   19254XJ5t9y

Wed 11 Sep 11:31:01 BST 2019   627    254.65 XLON   19254XJ5t9x

Wed 11 Sep 11:31:01 BST 2019   615    254.65 CHIX   19254XJ5t9z

Wed 11 Sep 11:31:01 BST 2019   497    254.65 CHIX   19254XJ5ta2

Wed 11 Sep 11:31:01 BST 2019   777    254.65 CHIX   19254XJ5ta1

Wed 11 Sep 11:31:01 BST 2019   615    254.65 CHIX   19254XJ5ta0

Wed 11 Sep 11:33:19 BST 2019   615    254.60 CHIX   19254XJ5tm7

Wed 11 Sep 11:33:19 BST 2019   500    254.60 CHIX   19254XJ5tm6

Wed 11 Sep 11:33:19 BST 2019   1150   254.60 XLON   19254XJ5tm5

Wed 11 Sep 11:33:28 BST 2019   195    254.60 XLON   19254XJ5tmm

Wed 11 Sep 11:33:33 BST 2019      7   254.55 XLON   19254XJ5tna

Wed 11 Sep 11:33:33 BST 2019   651    254.55 XLON   19254XJ5tn9

Wed 11 Sep 11:33:33 BST 2019    26    254.55 XLON   19254XJ5tn8

Wed 11 Sep 11:33:33 BST 2019   2535   254.55 XLON   19254XJ5tn7
Wed 11 Sep 11:33:33 BST 2019   615    254.55 CHIX   19254XJ5tnc

Wed 11 Sep 11:33:33 BST 2019   1021   254.55 CHIX   19254XJ5tnb

Wed 11 Sep 11:33:52 BST 2019   3774   254.50 XLON   19254XJ5ton

Wed 11 Sep 11:33:52 BST 2019   939    254.50 CHIX   19254XJ5top

Wed 11 Sep 11:33:52 BST 2019   1521   254.50 CHIX   19254XJ5too

Wed 11 Sep 11:35:01 BST 2019   2474   254.45 XLON   19254XJ5ttm

Wed 11 Sep 11:35:01 BST 2019   997    254.45 CHIX   19254XJ5ttn

Wed 11 Sep 11:37:40 BST 2019   101    254.35 CHIX   19254XJ5u7n

Wed 11 Sep 11:37:40 BST 2019   615    254.35 CHIX   19254XJ5u7m

Wed 11 Sep 11:37:40 BST 2019   525    254.35 XLON   19254XJ5u7l

Wed 11 Sep 11:37:40 BST 2019   647    254.35 CHIX   19254XJ5u7o

Wed 11 Sep 11:38:23 BST 2019   657    254.35 XLON   19254XJ5u9a

Wed 11 Sep 11:39:32 BST 2019   615    254.50 CHIX   19254XJ5ue1

Wed 11 Sep 11:39:32 BST 2019   764    254.50 CHIX   19254XJ5ue0

Wed 11 Sep 11:39:32 BST 2019   170    254.50 XLON   19254XJ5udx

Wed 11 Sep 11:39:32 BST 2019   1892   254.50 XLON   19254XJ5udw

Wed 11 Sep 11:39:32 BST 2019   256    254.50 XLON   19254XJ5udy

Wed 11 Sep 11:39:33 BST 2019   1500   254.50 XLON   19254XJ5ue8

Wed 11 Sep 11:39:33 BST 2019   175    254.50 CHIX   19254XJ5ue9

Wed 11 Sep 11:39:53 BST 2019   1072   254.50 CHIX   19254XJ5ufp

Wed 11 Sep 11:39:53 BST 2019   691    254.55 CHIX   19254XJ5ufo

Wed 11 Sep 11:39:53 BST 2019   963    254.55 CHIX   19254XJ5ufn

Wed 11 Sep 11:39:53 BST 2019   1596   254.50 XLON   19254XJ5ufm

Wed 11 Sep 11:39:53 BST 2019   1633   254.55 XLON   19254XJ5ufl

Wed 11 Sep 11:40:00 BST 2019   2073   254.40 XLON   19254XJ5ufx

Wed 11 Sep 11:40:00 BST 2019   689    254.45 XLON   19254XJ5ufw

Wed 11 Sep 11:40:00 BST 2019   2215   254.45 XLON   19254XJ5ufv

Wed 11 Sep 11:40:00 BST 2019   615    254.45 CHIX   19254XJ5ufz

Wed 11 Sep 11:40:00 BST 2019   893    254.45 CHIX   19254XJ5ufy
Wed 11 Sep 11:44:09 BST 2019   615    254.60 CHIX   19254XJ5uvh

Wed 11 Sep 11:44:09 BST 2019   682    254.60 CHIX   19254XJ5uvg

Wed 11 Sep 11:44:09 BST 2019   275    254.60 XLON   19254XJ5uve

Wed 11 Sep 11:44:09 BST 2019   1612   254.60 XLON   19254XJ5uvd

Wed 11 Sep 11:44:09 BST 2019   882    254.60 XLON   19254XJ5uvf

Wed 11 Sep 11:45:06 BST 2019   203    254.60 XLON   19254XJ5uy3

Wed 11 Sep 11:45:06 BST 2019   380    254.55 CHIX   19254XJ5uy9

Wed 11 Sep 11:45:06 BST 2019   615    254.55 CHIX   19254XJ5uy8

Wed 11 Sep 11:45:06 BST 2019   281    254.55 CHIX   19254XJ5uy7

Wed 11 Sep 11:45:06 BST 2019   822    254.55 CHIX   19254XJ5uy6

Wed 11 Sep 11:45:06 BST 2019   294    254.55 CHIX   19254XJ5uya

Wed 11 Sep 11:45:06 BST 2019   428    254.55 XLON   19254XJ5uy5

Wed 11 Sep 11:45:06 BST 2019   2040   254.55 XLON   19254XJ5uy4

Wed 11 Sep 11:47:28 BST 2019   1000   254.90 CHIX   19254XJ5v6g

Wed 11 Sep 11:47:35 BST 2019   1000   254.90 CHIX   19254XJ5v6q

Wed 11 Sep 11:48:21 BST 2019   3200   255.20 XLON   19254XJ5v8w

Wed 11 Sep 11:48:21 BST 2019    69    255.20 CHIX   19254XJ5v8x

Wed 11 Sep 11:48:52 BST 2019   1336   255.20 CHIX   19254XJ5vc7

Wed 11 Sep 11:48:52 BST 2019   3314   255.20 XLON   19254XJ5vc6

Wed 11 Sep 11:48:52 BST 2019   133    255.20 XLON   19254XJ5vc9

Wed 11 Sep 11:50:06 BST 2019   3261   255.15 XLON   19254XJ5vhc

Wed 11 Sep 11:50:06 BST 2019    55    255.15 XLON   19254XJ5vhe

Wed 11 Sep 11:50:06 BST 2019   232    255.15 XLON   19254XJ5vhd

Wed 11 Sep 11:50:06 BST 2019   844    255.15 CHIX   19254XJ5vhg

Wed 11 Sep 11:50:06 BST 2019   1314   255.15 CHIX   19254XJ5vhf

Wed 11 Sep 11:50:27 BST 2019   429    255.10 XLON   19254XJ5vih

Wed 11 Sep 11:50:27 BST 2019   3036   255.10 XLON   19254XJ5vie

Wed 11 Sep 11:50:27 BST 2019   613    255.10 CHIX   19254XJ5vir

Wed 11 Sep 11:50:27 BST 2019   245    255.10 CHIX   19254XJ5vim
Wed 11 Sep 11:50:27 BST 2019   1223   255.10 CHIX   19254XJ5vik

Wed 11 Sep 11:50:27 BST 2019   1996   255.10 XLON   19254XJ5vix

Wed 11 Sep 11:50:27 BST 2019   804    255.10 CHIX   19254XJ5vj1

Wed 11 Sep 11:52:02 BST 2019   864    254.90 XLON   19254XJ5vor

Wed 11 Sep 11:52:02 BST 2019   2973   254.90 XLON   19254XJ5vop

Wed 11 Sep 11:52:02 BST 2019   151    254.90 XLON   19254XJ5voo

Wed 11 Sep 11:52:02 BST 2019   583    254.90 XLON   19254XJ5von

Wed 11 Sep 11:52:02 BST 2019    11    254.95 XLON   19254XJ5vom

Wed 11 Sep 11:52:02 BST 2019   206    254.95 XLON   19254XJ5vol

Wed 11 Sep 11:52:02 BST 2019   3191   254.95 XLON   19254XJ5vok

Wed 11 Sep 11:52:02 BST 2019   403    254.95 CHIX   19254XJ5vox

Wed 11 Sep 11:52:02 BST 2019   819    254.95 CHIX   19254XJ5vov

Wed 11 Sep 11:52:02 BST 2019   1286   254.95 CHIX   19254XJ5vot

Wed 11 Sep 11:52:02 BST 2019   1197   254.90 CHIX   19254XJ5vp1

Wed 11 Sep 11:52:02 BST 2019   614    254.90 CHIX   19254XJ5voz

Wed 11 Sep 11:52:02 BST 2019   722    254.90 CHIX   19254XJ5vp6

Wed 11 Sep 11:52:02 BST 2019   614    254.90 CHIX   19254XJ5vp4

Wed 11 Sep 11:52:02 BST 2019   1523   254.85 XLON   19254XJ5vp3

Wed 11 Sep 11:52:02 BST 2019   644    254.85 CHIX   19254XJ5vp7

Wed 11 Sep 11:52:02 BST 2019   631    254.80 XLON   19254XJ5vp5

Wed 11 Sep 11:52:02 BST 2019   779    254.80 CHIX   19254XJ5vpa

Wed 11 Sep 11:52:02 BST 2019   736    254.80 CHIX   19254XJ5vp8

Wed 11 Sep 11:52:02 BST 2019   1931   254.80 XLON   19254XJ5vpd

Wed 11 Sep 11:52:02 BST 2019   1131   254.80 XLON   19254XJ5vpc

Wed 11 Sep 11:56:44 BST 2019   944    254.70 CHIX   19254XJ5w3o

Wed 11 Sep 11:56:44 BST 2019   2343   254.70 XLON   19254XJ5w3m

Wed 11 Sep 11:58:40 BST 2019   614    254.70 CHIX   19254XJ5w93

Wed 11 Sep 11:58:40 BST 2019   526    254.70 CHIX   19254XJ5w92

Wed 11 Sep 11:58:40 BST 2019   1313   254.70 XLON   19254XJ5w91
Wed 11 Sep 11:58:40 BST 2019   298    254.70 XLON   19254XJ5w94

Wed 11 Sep 11:58:40 BST 2019   3155   254.65 XLON   19254XJ5w96

Wed 11 Sep 11:58:40 BST 2019   211    254.65 XLON   19254XJ5w95

Wed 11 Sep 11:58:40 BST 2019   642    254.65 CHIX   19254XJ5w99

Wed 11 Sep 11:58:40 BST 2019   1272   254.65 CHIX   19254XJ5w98

Wed 11 Sep 11:58:40 BST 2019   506    254.65 CHIX   19254XJ5w9b

Wed 11 Sep 12:02:23 BST 2019   600    254.70 BATE   19254XJ5wr4

Wed 11 Sep 12:02:23 BST 2019   500    254.70 BATE   19254XJ5wr5

Wed 11 Sep 12:02:28 BST 2019   1802   254.75 CHIX   19254XJ5wrl

Wed 11 Sep 12:02:39 BST 2019   140    254.90 XLON   19254XJ5wsw

Wed 11 Sep 12:02:39 BST 2019   1403   254.90 XLON   19254XJ5wsv

Wed 11 Sep 12:02:44 BST 2019   100    254.95 CHIX   19254XJ5wt9

Wed 11 Sep 12:02:44 BST 2019   1000   254.95 CHIX   19254XJ5wt8

Wed 11 Sep 12:02:46 BST 2019    88    254.85 XLON   19254XJ5wtd

Wed 11 Sep 12:02:46 BST 2019   1495   254.85 XLON   19254XJ5wtc

Wed 11 Sep 12:02:46 BST 2019   633    254.85 CHIX   19254XJ5wte

Wed 11 Sep 12:03:16 BST 2019   1363   254.85 CHIX   19254XJ5wvm

Wed 11 Sep 12:03:16 BST 2019    52    254.85 XLON   19254XJ5wvk

Wed 11 Sep 12:03:16 BST 2019   3332   254.85 XLON   19254XJ5wvl

Wed 11 Sep 12:03:45 BST 2019   614    254.80 CHIX   19254XJ5wxl

Wed 11 Sep 12:03:45 BST 2019   716    254.80 CHIX   19254XJ5wxj

Wed 11 Sep 12:03:45 BST 2019   782    254.80 XLON   19254XJ5wxi

Wed 11 Sep 12:03:45 BST 2019   1693   254.80 XLON   19254XJ5wxh

Wed 11 Sep 12:03:45 BST 2019   1198   254.70 XLON   19254XJ5wxk

Wed 11 Sep 12:03:45 BST 2019   614    254.70 CHIX   19254XJ5wxm

Wed 11 Sep 12:06:05 BST 2019   798    254.70 CHIX   19254XJ5x92

Wed 11 Sep 12:06:05 BST 2019   271    254.75 CHIX   19254XJ5x91

Wed 11 Sep 12:06:05 BST 2019   347    254.60 CHIX   19254XJ5x95

Wed 11 Sep 12:06:05 BST 2019   275    254.60 CHIX   19254XJ5x94
Wed 11 Sep 12:06:05 BST 2019   469    254.65 CHIX   19254XJ5x93

Wed 11 Sep 12:06:05 BST 2019   268    254.60 CHIX   19254XJ5x98

Wed 11 Sep 12:06:05 BST 2019   615    254.60 CHIX   19254XJ5x9b

Wed 11 Sep 12:06:05 BST 2019   470    254.60 CHIX   19254XJ5x9c

Wed 11 Sep 12:06:05 BST 2019   1025   254.60 XLON   19254XJ5x97

Wed 11 Sep 12:06:05 BST 2019   1401   254.60 XLON   19254XJ5x96

Wed 11 Sep 12:06:05 BST 2019   148    254.60 XLON   19254XJ5x9a

Wed 11 Sep 12:06:05 BST 2019    34    254.60 XLON   19254XJ5x9d

Wed 11 Sep 12:06:05 BST 2019   759    254.60 CHIX   19254XJ5x9e

Wed 11 Sep 12:06:19 BST 2019   625    254.65 XLON   19254XJ5xat

Wed 11 Sep 12:06:19 BST 2019   1429   254.65 XLON   19254XJ5xau

Wed 11 Sep 12:06:19 BST 2019   578    254.65 XLON   19254XJ5xav

Wed 11 Sep 12:06:19 BST 2019   615    254.65 CHIX   19254XJ5xax

Wed 11 Sep 12:06:19 BST 2019   829    254.65 CHIX   19254XJ5xaw

Wed 11 Sep 12:06:51 BST 2019   2158   254.55 XLON   19254XJ5xck

Wed 11 Sep 12:07:14 BST 2019   337    254.55 CHIX   19254XJ5xdd

Wed 11 Sep 12:07:14 BST 2019   870    254.55 CHIX   19254XJ5xd9

Wed 11 Sep 12:07:14 BST 2019   706    254.50 CHIX   19254XJ5xdf

Wed 11 Sep 12:08:09 BST 2019   626    254.45 XLON   19254XJ5xi5

Wed 11 Sep 12:08:09 BST 2019   600    254.45 CHIX   19254XJ5xi6

Wed 11 Sep 12:10:19 BST 2019   185    254.55 XLON   19254XJ5xq8

Wed 11 Sep 12:10:42 BST 2019   279    254.55 CHIX   19254XJ5xsy

Wed 11 Sep 12:11:19 BST 2019   900    254.65 XLON   19254XJ5xwo

Wed 11 Sep 12:11:19 BST 2019   1300   254.65 CHIX   19254XJ5xwp

Wed 11 Sep 12:11:52 BST 2019   724    254.60 CHIX   19254XJ5xyi

Wed 11 Sep 12:11:52 BST 2019   139    254.60 XLON   19254XJ5xyf

Wed 11 Sep 12:11:52 BST 2019   1573   254.60 XLON   19254XJ5xyh

Wed 11 Sep 12:12:12 BST 2019   308    254.60 XLON   19254XJ5xzy

Wed 11 Sep 12:12:12 BST 2019   1500   254.60 XLON   19254XJ5xzx
Wed 11 Sep 12:12:12 BST 2019   1659   254.60 XLON   19254XJ5xzw

Wed 11 Sep 12:13:40 BST 2019   614    254.70 CHIX   19254XJ5y6z

Wed 11 Sep 12:13:40 BST 2019   704    254.70 CHIX   19254XJ5y6y

Wed 11 Sep 12:13:40 BST 2019   1664   254.70 XLON   19254XJ5y6v

Wed 11 Sep 12:13:40 BST 2019    91    254.70 XLON   19254XJ5y6x

Wed 11 Sep 12:13:40 BST 2019   631    254.70 XLON   19254XJ5y6w

Wed 11 Sep 12:13:58 BST 2019   1500   254.65 XLON   19254XJ5y7k

Wed 11 Sep 12:13:58 BST 2019   4400   254.65 XLON   19254XJ5y7j

Wed 11 Sep 12:13:58 BST 2019   4427   254.65 XLON   19254XJ5y7i

Wed 11 Sep 12:13:58 BST 2019   660    254.65 XLON   19254XJ5y7h

Wed 11 Sep 12:17:17 BST 2019   2200   254.95 XLON   19254XJ5yv4

Wed 11 Sep 12:17:26 BST 2019   1500   254.95 XLON   19254XJ5yvv

Wed 11 Sep 12:17:26 BST 2019   4400   254.95 XLON   19254XJ5yvu

Wed 11 Sep 12:18:13 BST 2019   614    254.90 CHIX   19254XJ5yz5

Wed 11 Sep 12:18:13 BST 2019   1149   254.90 XLON   19254XJ5yz4

Wed 11 Sep 12:18:13 BST 2019   812    254.90 CHIX   19254XJ5yz6

Wed 11 Sep 12:18:18 BST 2019   737    254.85 CHIX   19254XJ5yzt

Wed 11 Sep 12:18:18 BST 2019   1827   254.85 XLON   19254XJ5yzr

Wed 11 Sep 12:18:18 BST 2019   207    254.85 XLON   19254XJ5yzq

Wed 11 Sep 12:18:18 BST 2019    15    254.85 XLON   19254XJ5yzs

Wed 11 Sep 12:20:45 BST 2019   261    255.00 CHIX   19254XJ5zke

Wed 11 Sep 12:20:57 BST 2019   617    255.00 CHIX   19254XJ5zl6

Wed 11 Sep 12:20:57 BST 2019   1500   255.00 XLON   19254XJ5zl8

Wed 11 Sep 12:20:57 BST 2019   3000   255.00 XLON   19254XJ5zl7

Wed 11 Sep 12:20:57 BST 2019   1500   255.00 CHIX   19254XJ5zl9

Wed 11 Sep 12:21:46 BST 2019   512    254.95 CHIX   19254XJ5znm

Wed 11 Sep 12:21:46 BST 2019   558    254.95 CHIX   19254XJ5zno

Wed 11 Sep 12:21:46 BST 2019   614    254.95 CHIX   19254XJ5znn

Wed 11 Sep 12:21:46 BST 2019   614    254.95 CHIX   19254XJ5znq
Wed 11 Sep 12:21:46 BST 2019    56    254.95 CHIX   19254XJ5znp

Wed 11 Sep 12:21:46 BST 2019   447    254.95 XLON   19254XJ5znh

Wed 11 Sep 12:21:46 BST 2019    72    254.95 XLON   19254XJ5znk

Wed 11 Sep 12:21:46 BST 2019   841    254.95 XLON   19254XJ5znj

Wed 11 Sep 12:21:46 BST 2019   911    254.95 XLON   19254XJ5zni

Wed 11 Sep 12:21:46 BST 2019   516    254.95 XLON   19254XJ5znl

Wed 11 Sep 12:21:46 BST 2019   747    254.90 XLON   19254XJ5znr

Wed 11 Sep 12:22:16 BST 2019   559    254.90 CHIX   19254XJ5zr5

Wed 11 Sep 12:22:16 BST 2019   329    254.90 CHIX   19254XJ5zr3

Wed 11 Sep 12:22:16 BST 2019   773    254.90 CHIX   19254XJ5zr2

Wed 11 Sep 12:22:16 BST 2019   1512   254.90 XLON   19254XJ5zr7

Wed 11 Sep 12:23:36 BST 2019   710    254.95 CHIX   19254XJ5zwh

Wed 11 Sep 12:23:36 BST 2019   742    254.95 CHIX   19254XJ5zwf

Wed 11 Sep 12:23:36 BST 2019   1679   254.95 XLON   19254XJ5zwc

Wed 11 Sep 12:23:36 BST 2019   1838   254.95 XLON   19254XJ5zwa

Wed 11 Sep 12:23:36 BST 2019   917    254.95 XLON   19254XJ5zwk

Wed 11 Sep 12:23:36 BST 2019   614    254.95 CHIX   19254XJ5zwo

Wed 11 Sep 12:24:34 BST 2019   2567   254.95 XLON   19254XJ600e

Wed 11 Sep 12:24:34 BST 2019    51    254.95 XLON   19254XJ600f

Wed 11 Sep 12:24:34 BST 2019   1035   254.95 CHIX   19254XJ600k

Wed 11 Sep 12:24:34 BST 2019      8   254.90 XLON   19254XJ600i

Wed 11 Sep 12:24:34 BST 2019    11    254.90 XLON   19254XJ600j

Wed 11 Sep 12:24:34 BST 2019   640    254.90 XLON   19254XJ600g

Wed 11 Sep 12:24:34 BST 2019   1036   254.90 XLON   19254XJ600h

Wed 11 Sep 12:24:34 BST 2019   361    254.90 CHIX   19254XJ600m

Wed 11 Sep 12:24:34 BST 2019   346    254.90 CHIX   19254XJ600n

Wed 11 Sep 12:24:34 BST 2019   614    254.90 CHIX   19254XJ600l

Wed 11 Sep 12:25:50 BST 2019   1583   254.95 CHIX   19254XJ607w

Wed 11 Sep 12:25:51 BST 2019   1129   254.90 CHIX   19254XJ6084
Wed 11 Sep 12:25:51 BST 2019   2801   254.90 XLON   19254XJ6083

Wed 11 Sep 12:28:05 BST 2019   435    254.90 XLON   19254XJ60g6

Wed 11 Sep 12:28:05 BST 2019   1284   254.90 XLON   19254XJ60ga

Wed 11 Sep 12:28:05 BST 2019   520    254.90 XLON   19254XJ60g9

Wed 11 Sep 12:28:05 BST 2019   1280   254.90 XLON   19254XJ60g7

Wed 11 Sep 12:28:05 BST 2019   614    254.90 CHIX   19254XJ60gd

Wed 11 Sep 12:28:05 BST 2019   614    254.90 CHIX   19254XJ60ge

Wed 11 Sep 12:28:05 BST 2019   725    254.90 CHIX   19254XJ60gc

Wed 11 Sep 12:28:05 BST 2019    87    254.90 XLON   19254XJ60gh

Wed 11 Sep 12:28:59 BST 2019    26    255.00 CHIX   19254XJ60ky

Wed 11 Sep 12:28:59 BST 2019   480    255.00 CHIX   19254XJ60l0

Wed 11 Sep 12:29:23 BST 2019   4124   254.95 XLON   19254XJ60mh

Wed 11 Sep 12:29:23 BST 2019   1661   254.95 CHIX   19254XJ60ml

Wed 11 Sep 12:30:32 BST 2019   1593   254.90 CHIX   19254XJ60qp

Wed 11 Sep 12:30:32 BST 2019   3955   254.90 XLON   19254XJ60qo

Wed 11 Sep 12:30:32 BST 2019   467    254.85 CHIX   19254XJ60qv

Wed 11 Sep 12:30:32 BST 2019   865    254.85 CHIX   19254XJ60qw

Wed 11 Sep 12:30:32 BST 2019   278    254.85 CHIX   19254XJ60qu

Wed 11 Sep 12:30:32 BST 2019   155    254.85 XLON   19254XJ60qr

Wed 11 Sep 12:30:32 BST 2019   132    254.85 XLON   19254XJ60qs

Wed 11 Sep 12:30:32 BST 2019   124    254.85 XLON   19254XJ60qq

Wed 11 Sep 12:30:32 BST 2019   116    254.85 XLON   19254XJ60qt

Wed 11 Sep 12:31:07 BST 2019   1593   254.80 XLON   19254XJ60tf

Wed 11 Sep 12:31:07 BST 2019   136    254.80 XLON   19254XJ60tg

Wed 11 Sep 12:31:07 BST 2019   674    254.80 CHIX   19254XJ60tm

Wed 11 Sep 12:31:07 BST 2019   661    254.80 CHIX   19254XJ60tn

Wed 11 Sep 12:31:07 BST 2019   1408   254.70 XLON   19254XJ60tp

Wed 11 Sep 12:32:27 BST 2019   740    254.75 XLON   19254XJ60zz

Wed 11 Sep 12:32:27 BST 2019   614    254.75 CHIX   19254XJ6101
Wed 11 Sep 12:32:40 BST 2019   848    254.85 XLON   19254XJ6117

Wed 11 Sep 12:32:40 BST 2019   614    254.85 CHIX   19254XJ611b

Wed 11 Sep 12:33:13 BST 2019   614    254.75 CHIX   19254XJ614r

Wed 11 Sep 12:33:13 BST 2019   1315   254.75 XLON   19254XJ614q

Wed 11 Sep 12:35:35 BST 2019   531    255.00 CHIX   19254XJ61eg

Wed 11 Sep 12:35:46 BST 2019   614    255.00 CHIX   19254XJ61f3

Wed 11 Sep 12:35:46 BST 2019   785    255.00 XLON   19254XJ61f2

Wed 11 Sep 12:35:47 BST 2019   2333   254.95 XLON   19254XJ61f7

Wed 11 Sep 12:36:18 BST 2019   224    254.95 XLON   19254XJ61h3

Wed 11 Sep 12:36:23 BST 2019   758    254.95 CHIX   19254XJ61hv

Wed 11 Sep 12:36:23 BST 2019   283    254.95 CHIX   19254XJ61ht

Wed 11 Sep 12:36:23 BST 2019   644    254.95 CHIX   19254XJ61hu

Wed 11 Sep 12:36:23 BST 2019   553    254.95 CHIX   19254XJ61hr

Wed 11 Sep 12:36:23 BST 2019   283    254.95 CHIX   19254XJ61hs

Wed 11 Sep 12:36:23 BST 2019   940    254.95 CHIX   19254XJ61hq

Wed 11 Sep 12:36:23 BST 2019    29    254.95 XLON   19254XJ61hp

Wed 11 Sep 12:36:23 BST 2019   1298   254.95 XLON   19254XJ61hm

Wed 11 Sep 12:36:23 BST 2019   1936   254.90 XLON   19254XJ61hx

Wed 11 Sep 12:36:23 BST 2019   781    254.90 CHIX   19254XJ61hz

Wed 11 Sep 12:36:23 BST 2019   118    254.90 XLON   19254XJ61hy

Wed 11 Sep 12:36:53 BST 2019   549    254.80 XLON   19254XJ61k5

Wed 11 Sep 12:37:45 BST 2019   1109   254.90 XLON   19254XJ61mq

Wed 11 Sep 12:38:13 BST 2019   264    254.95 CHIX   19254XJ61oh

Wed 11 Sep 12:39:02 BST 2019   741    254.95 CHIX   19254XJ61so

Wed 11 Sep 12:39:02 BST 2019   914    254.95 CHIX   19254XJ61sp

Wed 11 Sep 12:39:02 BST 2019   629    254.95 CHIX   19254XJ61sq

Wed 11 Sep 12:39:02 BST 2019   401    254.95 XLON   19254XJ61sm

Wed 11 Sep 12:39:02 BST 2019   1085   254.95 XLON   19254XJ61sn

Wed 11 Sep 12:39:04 BST 2019   1196   254.90 XLON   19254XJ61ss
Wed 11 Sep 12:39:34 BST 2019   787    254.95 XLON   19254XJ61uu

Wed 11 Sep 12:39:34 BST 2019   614    254.95 CHIX   19254XJ61uv

Wed 11 Sep 12:39:37 BST 2019   1225   254.90 XLON   19254XJ61uy

Wed 11 Sep 12:40:23 BST 2019    57    255.10 XLON   19254XJ61yq

Wed 11 Sep 12:40:23 BST 2019   738    255.10 CHIX   19254XJ61yr

Wed 11 Sep 12:42:17 BST 2019   1000   255.30 CHIX   19254XJ6297

Wed 11 Sep 12:42:21 BST 2019   1000   255.30 CHIX   19254XJ629e

Wed 11 Sep 12:42:38 BST 2019   1975   255.30 XLON   19254XJ62av

Wed 11 Sep 12:42:38 BST 2019   606    255.30 CHIX   19254XJ62aw

Wed 11 Sep 12:42:39 BST 2019   516    255.25 CHIX   19254XJ62ay

Wed 11 Sep 12:42:39 BST 2019   1648   255.25 XLON   19254XJ62ax

Wed 11 Sep 12:44:00 BST 2019   3401   255.45 XLON   19254XJ62hg

Wed 11 Sep 12:44:00 BST 2019   4537   255.45 XLON   19254XJ62hh

Wed 11 Sep 12:44:00 BST 2019   471    255.45 XLON   19254XJ62hi

Wed 11 Sep 12:44:00 BST 2019   2047   255.45 XLON   19254XJ62hj

Wed 11 Sep 12:44:37 BST 2019   496    255.45 CHIX   19254XJ62kl

Wed 11 Sep 12:44:37 BST 2019   341    255.45 CHIX   19254XJ62kn

Wed 11 Sep 12:44:37 BST 2019   551    255.45 CHIX   19254XJ62km

Wed 11 Sep 12:44:37 BST 2019   2597   255.45 XLON   19254XJ62kk

Wed 11 Sep 12:45:34 BST 2019   613    255.45 CHIX   19254XJ62ph

Wed 11 Sep 12:45:34 BST 2019   609    255.45 XLON   19254XJ62pg

Wed 11 Sep 12:45:34 BST 2019   734    255.40 CHIX   19254XJ62pn

Wed 11 Sep 12:45:34 BST 2019   890    255.40 CHIX   19254XJ62pm

Wed 11 Sep 12:45:34 BST 2019   613    255.40 CHIX   19254XJ62pl

Wed 11 Sep 12:45:34 BST 2019   1766   255.40 XLON   19254XJ62pk

Wed 11 Sep 12:45:34 BST 2019   1222   255.40 XLON   19254XJ62pj

Wed 11 Sep 12:46:03 BST 2019   3974   255.30 XLON   19254XJ62tj

Wed 11 Sep 12:46:03 BST 2019   1600   255.30 CHIX   19254XJ62tk

Wed 11 Sep 12:47:43 BST 2019   981    255.25 CHIX   19254XJ62zy
Wed 11 Sep 12:47:43 BST 2019   2433   255.25 XLON   19254XJ62zx

Wed 11 Sep 12:49:59 BST 2019    11    255.60 XLON   19254XJ6398

Wed 11 Sep 12:49:59 BST 2019   804    255.60 CHIX   19254XJ639a

Wed 11 Sep 12:49:59 BST 2019   363    255.60 CHIX   19254XJ639b

Wed 11 Sep 12:50:00 BST 2019   658    255.55 CHIX   19254XJ639e

Wed 11 Sep 12:50:00 BST 2019   1555   255.55 XLON   19254XJ639d

Wed 11 Sep 12:50:10 BST 2019   1251   255.50 XLON   19254XJ63am

Wed 11 Sep 12:51:03 BST 2019   612    255.65 CHIX   19254XJ63hb

Wed 11 Sep 12:51:03 BST 2019   1162   255.65 XLON   19254XJ63ha

Wed 11 Sep 12:51:29 BST 2019   724    255.65 XLON   19254XJ63ji

Wed 11 Sep 12:51:29 BST 2019   612    255.65 CHIX   19254XJ63jj

Wed 11 Sep 12:52:22 BST 2019   612    255.90 CHIX   19254XJ63lj

Wed 11 Sep 12:52:22 BST 2019   981    255.90 XLON   19254XJ63li

Wed 11 Sep 12:52:42 BST 2019   736    255.90 XLON   19254XJ63m9

Wed 11 Sep 12:52:42 BST 2019   612    255.90 CHIX   19254XJ63me

Wed 11 Sep 12:52:42 BST 2019   795    255.85 XLON   19254XJ63ml

Wed 11 Sep 12:52:42 BST 2019   612    255.85 CHIX   19254XJ63mm

Wed 11 Sep 12:53:02 BST 2019   612    255.80 CHIX   19254XJ63o4

Wed 11 Sep 12:53:02 BST 2019   589    255.80 CHIX   19254XJ63o3

Wed 11 Sep 12:53:02 BST 2019   438    255.80 CHIX   19254XJ63o2

Wed 11 Sep 12:53:02 BST 2019   339    255.80 CHIX   19254XJ63o1

Wed 11 Sep 12:53:02 BST 2019   612    255.80 CHIX   19254XJ63o0

Wed 11 Sep 12:53:03 BST 2019   584    255.80 XLON   19254XJ63o8

Wed 11 Sep 12:53:03 BST 2019   444    255.80 XLON   19254XJ63o7

Wed 11 Sep 12:55:43 BST 2019   525    255.80 CHIX   19254XJ63z1

Wed 11 Sep 12:55:52 BST 2019   1500   255.80 XLON   19254XJ63zj

Wed 11 Sep 12:56:08 BST 2019   612    255.80 CHIX   19254XJ63zz

Wed 11 Sep 12:56:08 BST 2019   400    255.80 XLON   19254XJ63zy

Wed 11 Sep 12:56:08 BST 2019   3160   255.80 XLON   19254XJ6400
Wed 11 Sep 12:57:02 BST 2019   555    256.00 XLON   19254XJ643g

Wed 11 Sep 12:57:02 BST 2019   611    256.00 CHIX   19254XJ643h

Wed 11 Sep 12:57:08 BST 2019   497    255.95 CHIX   19254XJ643q

Wed 11 Sep 12:57:08 BST 2019    20    255.95 XLON   19254XJ643p

Wed 11 Sep 12:57:44 BST 2019   1500   255.95 XLON   19254XJ645e

Wed 11 Sep 12:57:55 BST 2019   1500   255.95 XLON   19254XJ646k

Wed 11 Sep 12:58:07 BST 2019    93    255.90 CHIX   19254XJ648k

Wed 11 Sep 12:58:07 BST 2019   192    255.90 XLON   19254XJ648j

Wed 11 Sep 12:58:07 BST 2019   2685   255.90 XLON   19254XJ648i

Wed 11 Sep 12:58:07 BST 2019   989    255.90 CHIX   19254XJ648l

Wed 11 Sep 12:58:59 BST 2019   645    255.80 CHIX   19254XJ64cy

Wed 11 Sep 12:58:59 BST 2019   300    255.80 CHIX   19254XJ64cx

Wed 11 Sep 12:58:59 BST 2019   301    255.80 CHIX   19254XJ64cw

Wed 11 Sep 12:58:59 BST 2019   1121   255.80 CHIX   19254XJ64ct

Wed 11 Sep 12:58:59 BST 2019   2781   255.80 XLON   19254XJ64cs

Wed 11 Sep 12:58:59 BST 2019   1039   255.75 XLON   19254XJ64cv

Wed 11 Sep 12:58:59 BST 2019   586    255.75 XLON   19254XJ64cu

Wed 11 Sep 12:58:59 BST 2019   612    255.75 CHIX   19254XJ64d1

Wed 11 Sep 12:58:59 BST 2019   375    255.75 CHIX   19254XJ64d0

Wed 11 Sep 12:58:59 BST 2019   612    255.75 CHIX   19254XJ64cz

Wed 11 Sep 12:58:59 BST 2019   924    255.70 CHIX   19254XJ64d7

Wed 11 Sep 12:58:59 BST 2019   701    255.70 CHIX   19254XJ64d6

Wed 11 Sep 12:58:59 BST 2019   625    255.70 CHIX   19254XJ64d5

Wed 11 Sep 12:58:59 BST 2019   269    255.70 CHIX   19254XJ64d4

Wed 11 Sep 12:58:59 BST 2019   1477   255.70 XLON   19254XJ64d2

Wed 11 Sep 12:58:59 BST 2019   155    255.70 XLON   19254XJ64d3

Wed 11 Sep 13:00:11 BST 2019   770    255.70 XLON   19254XJ64lz

Wed 11 Sep 13:02:17 BST 2019   493    255.65 CHIX   19254XJ64us

Wed 11 Sep 13:02:17 BST 2019   601    255.65 CHIX   19254XJ64ur
Wed 11 Sep 13:02:17 BST 2019   1008   255.65 CHIX   19254XJ64uq

Wed 11 Sep 13:02:17 BST 2019   301    255.65 CHIX   19254XJ64ut

Wed 11 Sep 13:02:17 BST 2019   120    255.65 XLON   19254XJ64up

Wed 11 Sep 13:02:17 BST 2019   2500   255.65 XLON   19254XJ64uo

Wed 11 Sep 13:02:17 BST 2019   2038   255.65 XLON   19254XJ64uu

Wed 11 Sep 13:02:17 BST 2019   822    255.65 CHIX   19254XJ64uv

Wed 11 Sep 13:02:42 BST 2019   541    255.65 CHIX   19254XJ64vs

Wed 11 Sep 13:03:37 BST 2019   1105   255.75 CHIX   19254XJ64z2

Wed 11 Sep 13:03:37 BST 2019   2742   255.75 XLON   19254XJ64z1

Wed 11 Sep 13:03:37 BST 2019   946    255.75 XLON   19254XJ64z3

Wed 11 Sep 13:03:37 BST 2019   612    255.75 CHIX   19254XJ64z4

Wed 11 Sep 13:04:40 BST 2019   2393   255.85 XLON   19254XJ6548

Wed 11 Sep 13:04:40 BST 2019   964    255.85 CHIX   19254XJ6549

Wed 11 Sep 13:05:11 BST 2019   153    255.85 XLON   19254XJ655h

Wed 11 Sep 13:05:55 BST 2019   1374   256.15 CHIX   19254XJ658x

Wed 11 Sep 13:05:55 BST 2019   1085   256.15 XLON   19254XJ658v

Wed 11 Sep 13:05:55 BST 2019   2323   256.15 XLON   19254XJ658w

Wed 11 Sep 13:06:02 BST 2019   316    256.10 XLON   19254XJ6596

Wed 11 Sep 13:06:02 BST 2019   232    256.10 XLON   19254XJ6598

Wed 11 Sep 13:06:02 BST 2019   3139   256.10 XLON   19254XJ6597

Wed 11 Sep 13:06:02 BST 2019   603    256.10 CHIX   19254XJ6599

Wed 11 Sep 13:06:02 BST 2019   788    256.10 CHIX   19254XJ659a

Wed 11 Sep 13:06:08 BST 2019   911    255.90 XLON   19254XJ659t

Wed 11 Sep 13:06:08 BST 2019   612    255.90 CHIX   19254XJ659u

Wed 11 Sep 13:06:13 BST 2019   612    255.85 CHIX   19254XJ65ad

Wed 11 Sep 13:06:13 BST 2019   363    255.85 CHIX   19254XJ65ac

Wed 11 Sep 13:06:13 BST 2019   723    255.85 CHIX   19254XJ65ab

Wed 11 Sep 13:06:13 BST 2019   438    255.85 XLON   19254XJ65aa

Wed 11 Sep 13:06:13 BST 2019   1708   255.85 XLON   19254XJ65a9
Wed 11 Sep 13:06:19 BST 2019   612    255.75 CHIX   19254XJ65ai

Wed 11 Sep 13:06:19 BST 2019   612    255.75 CHIX   19254XJ65ah

Wed 11 Sep 13:06:37 BST 2019   660    255.70 XLON   19254XJ65b5

Wed 11 Sep 13:06:37 BST 2019   612    255.70 CHIX   19254XJ65b6

Wed 11 Sep 13:08:17 BST 2019   657    255.85 CHIX   19254XJ65h1

Wed 11 Sep 13:08:17 BST 2019   612    255.85 CHIX   19254XJ65h0

Wed 11 Sep 13:08:17 BST 2019   768    255.85 XLON   19254XJ65gv

Wed 11 Sep 13:08:17 BST 2019   328    255.85 XLON   19254XJ65gz

Wed 11 Sep 13:08:17 BST 2019    78    255.85 XLON   19254XJ65gx

Wed 11 Sep 13:08:17 BST 2019   323    255.85 XLON   19254XJ65gw

Wed 11 Sep 13:08:17 BST 2019   1118   255.85 XLON   19254XJ65h2

Wed 11 Sep 13:10:48 BST 2019   743    256.25 XLON   19254XJ65ne

Wed 11 Sep 13:10:53 BST 2019   1100   256.25 XLON   19254XJ65no

Wed 11 Sep 13:10:53 BST 2019   3700   256.25 XLON   19254XJ65np

Wed 11 Sep 13:10:56 BST 2019   549    256.20 CHIX   19254XJ65nq

Wed 11 Sep 13:11:01 BST 2019   1549   256.15 XLON   19254XJ65nx

Wed 11 Sep 13:11:01 BST 2019   655    256.15 CHIX   19254XJ65ny

Wed 11 Sep 13:12:19 BST 2019   1970   256.15 XLON   19254XJ65uc

Wed 11 Sep 13:12:20 BST 2019   3375   256.10 XLON   19254XJ65ud

Wed 11 Sep 13:12:20 BST 2019   1359   256.10 CHIX   19254XJ65ue

Wed 11 Sep 13:12:26 BST 2019   1551   256.05 CHIX   19254XJ65ux

Wed 11 Sep 13:12:26 BST 2019   3850   256.05 XLON   19254XJ65uw

Wed 11 Sep 13:12:27 BST 2019   1501   256.00 XLON   19254XJ65uy

Wed 11 Sep 13:12:27 BST 2019   383    256.00 CHIX   19254XJ65v3

Wed 11 Sep 13:12:27 BST 2019   634    256.00 CHIX   19254XJ65v2

Wed 11 Sep 13:12:27 BST 2019   635    256.00 CHIX   19254XJ65v1

Wed 11 Sep 13:12:27 BST 2019   1004   256.00 XLON   19254XJ65uz

Wed 11 Sep 13:12:27 BST 2019   223    256.00 CHIX   19254XJ65v4

Wed 11 Sep 13:12:27 BST 2019   495    256.00 XLON   19254XJ65v0
Wed 11 Sep 13:12:42 BST 2019      1   255.95 XLON   19254XJ65vi

Wed 11 Sep 13:12:42 BST 2019   2381   255.95 XLON   19254XJ65vh

Wed 11 Sep 13:12:42 BST 2019   276    255.95 CHIX   19254XJ65vl

Wed 11 Sep 13:12:42 BST 2019   365    255.95 CHIX   19254XJ65vk

Wed 11 Sep 13:12:42 BST 2019   960    255.95 CHIX   19254XJ65vj

Wed 11 Sep 13:12:42 BST 2019   276    255.95 CHIX   19254XJ65vm

Wed 11 Sep 13:12:42 BST 2019   612    255.90 CHIX   19254XJ65vq

Wed 11 Sep 13:12:42 BST 2019   823    255.90 CHIX   19254XJ65vp

Wed 11 Sep 13:12:42 BST 2019   557    255.90 XLON   19254XJ65vo

Wed 11 Sep 13:12:42 BST 2019   2039   255.90 XLON   19254XJ65vn

Wed 11 Sep 13:16:10 BST 2019   2963   255.90 XLON   19254XJ66aq

Wed 11 Sep 13:16:10 BST 2019   559    255.90 XLON   19254XJ66ar

Wed 11 Sep 13:16:10 BST 2019   1418   255.90 CHIX   19254XJ66as

Wed 11 Sep 13:16:54 BST 2019   474    255.85 CHIX   19254XJ66ci

Wed 11 Sep 13:16:54 BST 2019   612    255.85 CHIX   19254XJ66ch

Wed 11 Sep 13:16:54 BST 2019   499    255.85 XLON   19254XJ66cg

Wed 11 Sep 13:16:57 BST 2019   756    255.80 CHIX   19254XJ66cu

Wed 11 Sep 13:16:57 BST 2019   831    255.80 CHIX   19254XJ66ct

Wed 11 Sep 13:16:57 BST 2019   1365   255.80 CHIX   19254XJ66cs

Wed 11 Sep 13:16:57 BST 2019   1647   255.80 XLON   19254XJ66cn

Wed 11 Sep 13:16:57 BST 2019   196    255.80 XLON   19254XJ66cq

Wed 11 Sep 13:16:57 BST 2019   1743   255.80 XLON   19254XJ66cp

Wed 11 Sep 13:17:04 BST 2019   3596   255.70 XLON   19254XJ66d5

Wed 11 Sep 13:17:04 BST 2019   1449   255.70 CHIX   19254XJ66d6

Wed 11 Sep 13:21:31 BST 2019   550    255.95 CHIX   19254XJ66s1

Wed 11 Sep 13:21:55 BST 2019   1623   255.90 XLON   19254XJ66sk

Wed 11 Sep 13:21:55 BST 2019   216    255.90 XLON   19254XJ66sn

Wed 11 Sep 13:21:55 BST 2019   125    255.90 XLON   19254XJ66sm

Wed 11 Sep 13:21:55 BST 2019   2084   255.90 XLON   19254XJ66sl
Wed 11 Sep 13:21:55 BST 2019   530    255.90 CHIX   19254XJ66so

Wed 11 Sep 13:21:55 BST 2019   466    255.90 CHIX   19254XJ66sr

Wed 11 Sep 13:21:55 BST 2019   841    255.90 CHIX   19254XJ66sq

Wed 11 Sep 13:21:55 BST 2019   686    255.90 CHIX   19254XJ66sp

Wed 11 Sep 13:22:42 BST 2019   611    256.20 CHIX   19254XJ66uu

Wed 11 Sep 13:22:42 BST 2019   668    256.20 XLON   19254XJ66ut

Wed 11 Sep 13:22:48 BST 2019   2793   256.15 XLON   19254XJ66vf

Wed 11 Sep 13:22:48 BST 2019   1126   256.15 CHIX   19254XJ66vg

Wed 11 Sep 13:23:08 BST 2019   1128   256.10 XLON   19254XJ66x7

Wed 11 Sep 13:23:08 BST 2019   4445   256.10 XLON   19254XJ66x9

Wed 11 Sep 13:23:08 BST 2019   2244   256.10 CHIX   19254XJ66xb

Wed 11 Sep 13:26:17 BST 2019   1874   256.10 XLON   19254XJ678z

Wed 11 Sep 13:26:17 BST 2019   537    256.10 XLON   19254XJ678y

Wed 11 Sep 13:26:17 BST 2019   755    256.10 CHIX   19254XJ6793

Wed 11 Sep 13:26:17 BST 2019   611    256.10 CHIX   19254XJ6792

Wed 11 Sep 13:26:17 BST 2019   595    256.10 CHIX   19254XJ6791

Wed 11 Sep 13:26:17 BST 2019   790    256.10 CHIX   19254XJ6790

Wed 11 Sep 13:26:17 BST 2019   784    256.10 XLON   19254XJ6794

Wed 11 Sep 13:26:17 BST 2019   611    256.10 CHIX   19254XJ6795

Wed 11 Sep 13:26:22 BST 2019    17    256.10 XLON   19254XJ679v

Wed 11 Sep 13:26:35 BST 2019   623    256.10 CHIX   19254XJ67aa

Wed 11 Sep 13:26:35 BST 2019   476    256.05 CHIX   19254XJ67aj

Wed 11 Sep 13:26:35 BST 2019   1248   256.05 CHIX   19254XJ67ai

Wed 11 Sep 13:26:35 BST 2019   2450   256.05 XLON   19254XJ67ad

Wed 11 Sep 13:26:35 BST 2019   204    256.05 XLON   19254XJ67ah

Wed 11 Sep 13:26:35 BST 2019      3   256.05 XLON   19254XJ67ag

Wed 11 Sep 13:26:35 BST 2019   1295   256.05 XLON   19254XJ67af

Wed 11 Sep 13:26:35 BST 2019   646    256.05 XLON   19254XJ67ae

Wed 11 Sep 13:26:35 BST 2019   267    256.05 CHIX   19254XJ67al
Wed 11 Sep 13:26:35 BST 2019   135    256.05 CHIX   19254XJ67ak

Wed 11 Sep 13:27:08 BST 2019   540    255.90 CHIX   19254XJ67ec

Wed 11 Sep 13:27:19 BST 2019   1005   255.90 CHIX   19254XJ67h1

Wed 11 Sep 13:27:19 BST 2019   2495   255.90 XLON   19254XJ67h0

Wed 11 Sep 13:27:36 BST 2019   230    255.85 XLON   19254XJ67j3

Wed 11 Sep 13:27:36 BST 2019    39    255.85 XLON   19254XJ67j2

Wed 11 Sep 13:27:36 BST 2019   435    255.85 XLON   19254XJ67j1

Wed 11 Sep 13:27:36 BST 2019   3431   255.85 XLON   19254XJ67j0

Wed 11 Sep 13:27:36 BST 2019   612    255.85 CHIX   19254XJ67j5

Wed 11 Sep 13:27:36 BST 2019   1383   255.85 CHIX   19254XJ67j4

Wed 11 Sep 13:30:00 BST 2019   2092   255.95 XLON   19254XJ67vd

Wed 11 Sep 13:30:00 BST 2019   1115   255.95 XLON   19254XJ67ve

Wed 11 Sep 13:30:00 BST 2019   1292   255.95 CHIX   19254XJ67vf

Wed 11 Sep 13:30:54 BST 2019   1220   255.95 XLON   19254XJ680d

Wed 11 Sep 13:30:54 BST 2019   611    255.95 CHIX   19254XJ680g

Wed 11 Sep 13:31:08 BST 2019    45    255.90 XLON   19254XJ682e

Wed 11 Sep 13:31:08 BST 2019   2581   255.90 XLON   19254XJ682i

Wed 11 Sep 13:31:08 BST 2019   1270   255.90 XLON   19254XJ682q

Wed 11 Sep 13:31:08 BST 2019   1394   255.90 XLON   19254XJ682n

Wed 11 Sep 13:31:08 BST 2019   1040   255.90 CHIX   19254XJ682t

Wed 11 Sep 13:31:08 BST 2019   612    255.90 CHIX   19254XJ682x

Wed 11 Sep 13:31:08 BST 2019   612    255.90 CHIX   19254XJ682u

Wed 11 Sep 13:31:44 BST 2019   740    255.80 CHIX   19254XJ684p

Wed 11 Sep 13:31:50 BST 2019   1766   255.70 XLON   19254XJ6855

Wed 11 Sep 13:31:50 BST 2019   734    255.70 CHIX   19254XJ6856

Wed 11 Sep 13:32:05 BST 2019   162    255.60 CHIX   19254XJ6878

Wed 11 Sep 13:32:36 BST 2019   500    255.60 CHIX   19254XJ68bp

Wed 11 Sep 13:33:07 BST 2019   921    255.60 CHIX   19254XJ68f0

Wed 11 Sep 13:33:07 BST 2019   2284   255.60 XLON   19254XJ68ez
Wed 11 Sep 13:34:45 BST 2019   5661   255.80 XLON   19254XJ68ns

Wed 11 Sep 13:34:45 BST 2019   832    255.90 XLON   19254XJ68nr

Wed 11 Sep 13:34:45 BST 2019   612    255.90 CHIX   19254XJ68nt

Wed 11 Sep 13:34:45 BST 2019   425    255.85 CHIX   19254XJ68nu

Wed 11 Sep 13:34:45 BST 2019   2279   255.80 CHIX   19254XJ68nv

Wed 11 Sep 13:35:03 BST 2019   1929   255.75 CHIX   19254XJ68pu

Wed 11 Sep 13:35:03 BST 2019   4789   255.75 XLON   19254XJ68pt

Wed 11 Sep 13:35:07 BST 2019   1781   255.65 CHIX   19254XJ68qf

Wed 11 Sep 13:35:07 BST 2019   205    255.65 CHIX   19254XJ68qg

Wed 11 Sep 13:35:17 BST 2019   2963   255.60 XLON   19254XJ68ra

Wed 11 Sep 13:35:17 BST 2019   1207   255.60 CHIX   19254XJ68rb

Wed 11 Sep 13:36:55 BST 2019   3142   255.25 XLON   19254XJ692c

Wed 11 Sep 13:36:55 BST 2019   1265   255.25 CHIX   19254XJ692d

Wed 11 Sep 13:40:34 BST 2019   209    255.45 CHIX   19254XJ69f7

Wed 11 Sep 13:42:02 BST 2019   818    255.30 CHIX   19254XJ69kt

Wed 11 Sep 13:42:02 BST 2019   2029   255.30 XLON   19254XJ69ks

Wed 11 Sep 13:43:46 BST 2019   5851   255.30 XLON   19254XJ69tm

Wed 11 Sep 13:43:46 BST 2019   2356   255.30 CHIX   19254XJ69to

Wed 11 Sep 13:43:49 BST 2019   6111   255.25 XLON   19254XJ69tv

Wed 11 Sep 13:43:49 BST 2019   2460   255.25 CHIX   19254XJ69tw

Wed 11 Sep 13:43:49 BST 2019   125    255.20 CHIX   19254XJ69tx

Wed 11 Sep 13:43:49 BST 2019   1179   255.20 CHIX   19254XJ69ty

Wed 11 Sep 13:46:44 BST 2019   2217   255.25 CHIX   19254XJ6adm

Wed 11 Sep 13:46:44 BST 2019   5506   255.25 XLON   19254XJ6adl

Wed 11 Sep 13:49:17 BST 2019   1894   255.20 XLON   19254XJ6aon

Wed 11 Sep 13:49:17 BST 2019   764    255.20 CHIX   19254XJ6aoo

Wed 11 Sep 13:50:02 BST 2019   328    255.15 CHIX   19254XJ6at3

Wed 11 Sep 13:50:02 BST 2019   697    255.15 CHIX   19254XJ6at0

Wed 11 Sep 13:50:02 BST 2019   1649   255.15 XLON   19254XJ6asy
Wed 11 Sep 13:50:02 BST 2019   1214   255.10 CHIX   19254XJ6at8

Wed 11 Sep 13:50:02 BST 2019   869    255.10 CHIX   19254XJ6at7

Wed 11 Sep 13:50:02 BST 2019   711    255.10 XLON   19254XJ6at4

Wed 11 Sep 13:50:02 BST 2019   1445   255.10 XLON   19254XJ6at5

Wed 11 Sep 13:50:02 BST 2019   2259   255.10 XLON   19254XJ6at6

Wed 11 Sep 13:52:10 BST 2019   1517   255.35 XLON   19254XJ6b55

Wed 11 Sep 13:52:10 BST 2019   404    255.30 XLON   19254XJ6b57

Wed 11 Sep 13:52:10 BST 2019   1865   255.30 XLON   19254XJ6b56

Wed 11 Sep 13:52:10 BST 2019   642    255.35 CHIX   19254XJ6b58

Wed 11 Sep 13:52:10 BST 2019   613    255.30 CHIX   19254XJ6b5b

Wed 11 Sep 13:52:10 BST 2019   752    255.30 CHIX   19254XJ6b5a

Wed 11 Sep 13:52:10 BST 2019   1056   255.25 CHIX   19254XJ6b5c

Wed 11 Sep 13:52:10 BST 2019   2621   255.25 XLON   19254XJ6b59

Wed 11 Sep 13:52:10 BST 2019   270    255.30 CHIX   19254XJ6b5d

Wed 11 Sep 13:52:12 BST 2019   2212   255.20 XLON   19254XJ6b5m

Wed 11 Sep 13:52:12 BST 2019   892    255.20 CHIX   19254XJ6b5n

Wed 11 Sep 13:52:12 BST 2019   755    255.10 XLON   19254XJ6b5o

Wed 11 Sep 13:52:32 BST 2019   1592   255.00 XLON   19254XJ6b7e

Wed 11 Sep 13:53:34 BST 2019   459    254.95 XLON   19254XJ6ba4

Wed 11 Sep 13:53:34 BST 2019   614    254.95 XLON   19254XJ6ba5

Wed 11 Sep 13:53:47 BST 2019   4146   254.80 XLON   19254XJ6baw

Wed 11 Sep 13:53:47 BST 2019   1669   254.80 CHIX   19254XJ6bax

Wed 11 Sep 13:55:18 BST 2019   909    254.60 CHIX   19254XJ6bhy

Wed 11 Sep 13:55:25 BST 2019   1110   254.55 XLON   19254XJ6bjj

Wed 11 Sep 13:55:25 BST 2019   544    254.55 XLON   19254XJ6bjh

Wed 11 Sep 13:55:25 BST 2019   615    254.55 CHIX   19254XJ6bjo

Wed 11 Sep 13:55:25 BST 2019   615    254.55 CHIX   19254XJ6bjm

Wed 11 Sep 13:58:21 BST 2019   614    254.80 CHIX   19254XJ6bw5

Wed 11 Sep 13:58:21 BST 2019   526    254.80 CHIX   19254XJ6bw4
Wed 11 Sep 13:58:21 BST 2019    21    254.80 XLON   19254XJ6bw3

Wed 11 Sep 13:58:21 BST 2019    29    254.80 XLON   19254XJ6bw2

Wed 11 Sep 13:58:21 BST 2019   518    254.80 XLON   19254XJ6bw1

Wed 11 Sep 14:00:11 BST 2019    10    254.85 XLON   19254XJ6cc6

Wed 11 Sep 14:00:11 BST 2019   378    254.85 CHIX   19254XJ6cc9

Wed 11 Sep 14:00:11 BST 2019   752    254.85 CHIX   19254XJ6cc8

Wed 11 Sep 14:00:11 BST 2019   895    254.85 CHIX   19254XJ6cc7

Wed 11 Sep 14:00:11 BST 2019   362    254.85 CHIX   19254XJ6ccb

Wed 11 Sep 14:00:11 BST 2019   477    254.85 CHIX   19254XJ6cca

Wed 11 Sep 14:00:11 BST 2019   2700   254.85 XLON   19254XJ6ccc

Wed 11 Sep 14:00:11 BST 2019   401    254.90 CHIX   19254XJ6ccf

Wed 11 Sep 14:00:11 BST 2019   1000   254.90 CHIX   19254XJ6ccd

Wed 11 Sep 14:00:11 BST 2019   2059   254.90 BATE   19254XJ6cce

Wed 11 Sep 14:00:57 BST 2019   614    254.95 CHIX   19254XJ6ck0

Wed 11 Sep 14:00:57 BST 2019   385    254.95 CHIX   19254XJ6cjz

Wed 11 Sep 14:00:57 BST 2019   921    254.95 XLON   19254XJ6cjy

Wed 11 Sep 14:01:16 BST 2019    14    254.90 XLON   19254XJ6clh

Wed 11 Sep 14:01:16 BST 2019    54    254.90 XLON   19254XJ6clg

Wed 11 Sep 14:01:16 BST 2019   455    254.90 XLON   19254XJ6clf

Wed 11 Sep 14:01:16 BST 2019   614    254.90 CHIX   19254XJ6clk

Wed 11 Sep 14:01:16 BST 2019   896    254.90 CHIX   19254XJ6clj

Wed 11 Sep 14:01:16 BST 2019   2125   254.85 XLON   19254XJ6cli

Wed 11 Sep 14:01:16 BST 2019   318    254.85 CHIX   19254XJ6cll

Wed 11 Sep 14:01:16 BST 2019    94    254.85 CHIX   19254XJ6clm

Wed 11 Sep 14:01:16 BST 2019   445    254.85 CHIX   19254XJ6cln

Wed 11 Sep 14:01:16 BST 2019   404    254.85 CHIX   19254XJ6clo

Wed 11 Sep 14:01:55 BST 2019   357    254.80 CHIX   19254XJ6cp5

Wed 11 Sep 14:01:55 BST 2019   341    254.80 CHIX   19254XJ6cp4

Wed 11 Sep 14:01:55 BST 2019   276    254.80 CHIX   19254XJ6cp3
Wed 11 Sep 14:01:55 BST 2019   873    254.80 CHIX   19254XJ6cp2

Wed 11 Sep 14:01:55 BST 2019   154    254.80 XLON   19254XJ6cp1

Wed 11 Sep 14:01:55 BST 2019    88    254.80 XLON   19254XJ6cp0

Wed 11 Sep 14:02:04 BST 2019   151    254.75 XLON   19254XJ6cpv

Wed 11 Sep 14:02:04 BST 2019   387    254.75 CHIX   19254XJ6cq0

Wed 11 Sep 14:02:04 BST 2019   531    254.75 CHIX   19254XJ6cq3

Wed 11 Sep 14:02:04 BST 2019   614    254.75 CHIX   19254XJ6cq2

Wed 11 Sep 14:02:04 BST 2019   614    254.75 CHIX   19254XJ6cq1

Wed 11 Sep 14:02:04 BST 2019    42    254.75 XLON   19254XJ6cpz

Wed 11 Sep 14:02:04 BST 2019      3   254.75 XLON   19254XJ6cpy

Wed 11 Sep 14:02:04 BST 2019   514    254.75 XLON   19254XJ6cpx

Wed 11 Sep 14:02:04 BST 2019   819    254.75 XLON   19254XJ6cpw

Wed 11 Sep 14:02:47 BST 2019   145    254.75 XLON   19254XJ6cu0

Wed 11 Sep 14:03:27 BST 2019    70    254.75 XLON   19254XJ6cwj

Wed 11 Sep 14:03:59 BST 2019   152    254.80 XLON   19254XJ6cyj

Wed 11 Sep 14:04:48 BST 2019   315    254.90 XLON   19254XJ6d2t

Wed 11 Sep 14:04:48 BST 2019   1572   254.90 CHIX   19254XJ6d2y

Wed 11 Sep 14:04:48 BST 2019   1000   254.90 CHIX   19254XJ6d2u

Wed 11 Sep 14:04:48 BST 2019   1460   254.90 BATE   19254XJ6d2z

Wed 11 Sep 14:04:48 BST 2019   8374   254.90 BATE   19254XJ6d2w

Wed 11 Sep 14:04:51 BST 2019   953    254.80 XLON   19254XJ6d37

Wed 11 Sep 14:04:51 BST 2019   473    254.80 XLON   19254XJ6d38

Wed 11 Sep 14:04:51 BST 2019   614    254.80 CHIX   19254XJ6d39

Wed 11 Sep 14:04:51 BST 2019   363    254.80 CHIX   19254XJ6d3a

Wed 11 Sep 14:04:51 BST 2019   500    254.80 CHIX   19254XJ6d3c

Wed 11 Sep 14:04:51 BST 2019   614    254.80 CHIX   19254XJ6d3b

Wed 11 Sep 14:04:51 BST 2019   582    254.80 CHIX   19254XJ6d3d

Wed 11 Sep 14:04:51 BST 2019   309    254.80 XLON   19254XJ6d3e

Wed 11 Sep 14:04:57 BST 2019    16    254.75 XLON   19254XJ6d3w
Wed 11 Sep 14:04:57 BST 2019    75    254.75 XLON   19254XJ6d3s

Wed 11 Sep 14:04:59 BST 2019   178    254.75 XLON   19254XJ6d4n

Wed 11 Sep 14:04:59 BST 2019   670    254.75 XLON   19254XJ6d4m

Wed 11 Sep 14:04:59 BST 2019   614    254.75 CHIX   19254XJ6d4r

Wed 11 Sep 14:04:59 BST 2019   263    254.75 CHIX   19254XJ6d4q

Wed 11 Sep 14:04:59 BST 2019   503    254.75 CHIX   19254XJ6d4p

Wed 11 Sep 14:04:59 BST 2019   665    254.75 CHIX   19254XJ6d4o

Wed 11 Sep 14:04:59 BST 2019   107    254.75 CHIX   19254XJ6d4s

Wed 11 Sep 14:04:59 BST 2019   738    254.75 CHIX   19254XJ6d4u

Wed 11 Sep 14:04:59 BST 2019   317    254.75 CHIX   19254XJ6d4t

Wed 11 Sep 14:05:06 BST 2019   1263   254.70 XLON   19254XJ6d50

Wed 11 Sep 14:05:06 BST 2019   154    254.70 XLON   19254XJ6d52

Wed 11 Sep 14:05:06 BST 2019   411    254.70 XLON   19254XJ6d51

Wed 11 Sep 14:05:06 BST 2019   708    254.70 CHIX   19254XJ6d53

Wed 11 Sep 14:05:06 BST 2019   262    254.70 CHIX   19254XJ6d54

Wed 11 Sep 14:05:23 BST 2019   283    254.65 XLON   19254XJ6d69

Wed 11 Sep 14:05:23 BST 2019   814    254.65 XLON   19254XJ6d6a

Wed 11 Sep 14:05:23 BST 2019   457    254.65 CHIX   19254XJ6d6d

Wed 11 Sep 14:05:23 BST 2019   487    254.65 CHIX   19254XJ6d6c

Wed 11 Sep 14:05:23 BST 2019   615    254.65 CHIX   19254XJ6d6b

Wed 11 Sep 14:06:25 BST 2019   2636   254.60 XLON   19254XJ6daz

Wed 11 Sep 14:06:25 BST 2019   135    254.60 XLON   19254XJ6day

Wed 11 Sep 14:06:25 BST 2019    36    254.60 XLON   19254XJ6db0

Wed 11 Sep 14:06:25 BST 2019   1062   254.60 CHIX   19254XJ6db1

Wed 11 Sep 14:08:45 BST 2019   614    255.05 CHIX   19254XJ6dl3

Wed 11 Sep 14:08:45 BST 2019   614    255.05 CHIX   19254XJ6dl2

Wed 11 Sep 14:08:45 BST 2019   315    255.05 CHIX   19254XJ6dl4

Wed 11 Sep 14:08:45 BST 2019   419    255.05 XLON   19254XJ6dkz

Wed 11 Sep 14:08:45 BST 2019   497    255.05 XLON   19254XJ6dl0
Wed 11 Sep 14:08:45 BST 2019   1161   255.00 CHIX   19254XJ6dl5

Wed 11 Sep 14:08:45 BST 2019   2882   255.00 XLON   19254XJ6dl1

Wed 11 Sep 14:09:02 BST 2019   386    254.95 CHIX   19254XJ6dlt

Wed 11 Sep 14:09:02 BST 2019   614    254.95 CHIX   19254XJ6dls

Wed 11 Sep 14:09:02 BST 2019    23    254.95 XLON   19254XJ6dlr

Wed 11 Sep 14:09:02 BST 2019   922    254.95 XLON   19254XJ6dlq

Wed 11 Sep 14:09:02 BST 2019   259    254.95 CHIX   19254XJ6dlw

Wed 11 Sep 14:09:03 BST 2019   803    254.90 CHIX   19254XJ6dm4

Wed 11 Sep 14:09:44 BST 2019   819    254.70 XLON   19254XJ6dq6

Wed 11 Sep 14:09:44 BST 2019   712    254.75 XLON   19254XJ6dq5

Wed 11 Sep 14:09:44 BST 2019    22    254.75 XLON   19254XJ6dq4

Wed 11 Sep 14:09:44 BST 2019      3   254.85 XLON   19254XJ6dq3

Wed 11 Sep 14:09:44 BST 2019    45    254.85 XLON   19254XJ6dq2

Wed 11 Sep 14:09:44 BST 2019   179    254.85 XLON   19254XJ6dq1

Wed 11 Sep 14:09:44 BST 2019   172    254.85 XLON   19254XJ6dq0

Wed 11 Sep 14:09:44 BST 2019   522    254.80 CHIX   19254XJ6dq9

Wed 11 Sep 14:09:44 BST 2019   698    254.85 CHIX   19254XJ6dq8

Wed 11 Sep 14:09:44 BST 2019   542    254.85 CHIX   19254XJ6dq7

Wed 11 Sep 14:09:44 BST 2019   614    254.70 CHIX   19254XJ6dqd

Wed 11 Sep 14:09:44 BST 2019   614    254.75 CHIX   19254XJ6dqc

Wed 11 Sep 14:09:44 BST 2019   776    254.75 CHIX   19254XJ6dqb

Wed 11 Sep 14:09:44 BST 2019   779    254.80 CHIX   19254XJ6dqa

Wed 11 Sep 14:11:48 BST 2019   479    254.90 XLON   19254XJ6e0z

Wed 11 Sep 14:11:48 BST 2019   614    254.90 CHIX   19254XJ6e12

Wed 11 Sep 14:11:48 BST 2019   775    254.90 XLON   19254XJ6e11

Wed 11 Sep 14:11:56 BST 2019   1594   254.85 XLON   19254XJ6e21

Wed 11 Sep 14:11:56 BST 2019   674    254.85 CHIX   19254XJ6e23

Wed 11 Sep 14:12:15 BST 2019   156    254.80 XLON   19254XJ6e54

Wed 11 Sep 14:12:15 BST 2019    58    254.80 XLON   19254XJ6e55
Wed 11 Sep 14:12:15 BST 2019   278   254.80 XLON   19254XJ6e56

Wed 11 Sep 14:12:15 BST 2019   614   254.80 CHIX   19254XJ6e58

Wed 11 Sep 14:12:15 BST 2019   730   254.80 CHIX   19254XJ6e57

Wed 11 Sep 14:12:15 BST 2019   785   254.80 CHIX   19254XJ6e59

Wed 11 Sep 14:12:39 BST 2019   717   254.75 CHIX   19254XJ6e8e

Wed 11 Sep 14:12:39 BST 2019   150   254.75 XLON   19254XJ6e8k

Wed 11 Sep 14:12:39 BST 2019   251   254.75 XLON   19254XJ6e8h

Wed 11 Sep 14:12:44 BST 2019   491   254.70 CHIX   19254XJ6e93

Wed 11 Sep 14:12:44 BST 2019   674   254.70 CHIX   19254XJ6e92

Wed 11 Sep 14:12:44 BST 2019   614   254.70 CHIX   19254XJ6e91

Wed 11 Sep 14:12:44 BST 2019   310   254.70 XLON   19254XJ6e90

Wed 11 Sep 14:12:44 BST 2019   707   254.70 XLON   19254XJ6e8z

Wed 11 Sep 14:13:29 BST 2019   46    254.75 XLON   19254XJ6eix

Wed 11 Sep 14:13:29 BST 2019   693   254.75 CHIX   19254XJ6eiy

Wed 11 Sep 14:13:29 BST 2019   614   254.70 CHIX   19254XJ6ej1

Wed 11 Sep 14:13:38 BST 2019   170   254.70 XLON   19254XJ6ek8

Wed 11 Sep 14:13:38 BST 2019   541   254.70 XLON   19254XJ6ek7

Wed 11 Sep 14:13:40 BST 2019   878   254.65 CHIX   19254XJ6ekw

Wed 11 Sep 14:13:40 BST 2019   307   254.65 CHIX   19254XJ6ekv

Wed 11 Sep 14:13:40 BST 2019   371   254.65 CHIX   19254XJ6ekt

Wed 11 Sep 14:13:40 BST 2019   673   254.65 CHIX   19254XJ6ekr

Wed 11 Sep 14:13:40 BST 2019   780   254.65 CHIX   19254XJ6ekp

Wed 11 Sep 14:13:40 BST 2019   19    254.65 XLON   19254XJ6ekm

Wed 11 Sep 14:13:40 BST 2019   222   254.65 XLON   19254XJ6ekk

Wed 11 Sep 14:13:40 BST 2019   95    254.65 XLON   19254XJ6ekn

Wed 11 Sep 14:14:10 BST 2019   283   254.75 XLON   19254XJ6eoh

Wed 11 Sep 14:14:10 BST 2019   136   254.75 CHIX   19254XJ6eoi

Wed 11 Sep 14:14:10 BST 2019   187   254.75 XLON   19254XJ6eok

Wed 11 Sep 14:14:11 BST 2019   142   254.75 XLON   19254XJ6eom
Wed 11 Sep 14:14:11 BST 2019   478    254.75 CHIX   19254XJ6eon

Wed 11 Sep 14:14:35 BST 2019   409    254.65 XLON   19254XJ6eqz

Wed 11 Sep 14:14:35 BST 2019   150    254.65 XLON   19254XJ6eqy

Wed 11 Sep 14:14:35 BST 2019   438    254.70 XLON   19254XJ6eqq

Wed 11 Sep 14:14:35 BST 2019   3448   254.60 XLON   19254XJ6er6

Wed 11 Sep 14:14:35 BST 2019    30    254.65 XLON   19254XJ6er1

Wed 11 Sep 14:14:35 BST 2019   614    254.70 CHIX   19254XJ6er7

Wed 11 Sep 14:15:21 BST 2019   1668   254.75 XLON   19254XJ6eue

Wed 11 Sep 14:15:21 BST 2019   705    254.75 CHIX   19254XJ6euf

Wed 11 Sep 14:15:27 BST 2019   614    254.70 CHIX   19254XJ6eut

Wed 11 Sep 14:15:27 BST 2019   546    254.70 XLON   19254XJ6eur

Wed 11 Sep 14:15:27 BST 2019   158    254.70 XLON   19254XJ6eus

Wed 11 Sep 14:15:27 BST 2019    48    254.70 CHIX   19254XJ6euu

Wed 11 Sep 14:15:36 BST 2019   304    254.65 CHIX   19254XJ6evo

Wed 11 Sep 14:15:36 BST 2019   558    254.65 CHIX   19254XJ6evn

Wed 11 Sep 14:15:36 BST 2019   615    254.65 XLON   19254XJ6evm

Wed 11 Sep 14:15:39 BST 2019   784    254.65 CHIX   19254XJ6evz

Wed 11 Sep 14:16:01 BST 2019   1185   254.55 CHIX   19254XJ6eza

Wed 11 Sep 14:16:01 BST 2019   1389   254.60 CHIX   19254XJ6ez7

Wed 11 Sep 14:16:01 BST 2019   883    254.60 CHIX   19254XJ6ez9

Wed 11 Sep 14:16:01 BST 2019   203    254.55 CHIX   19254XJ6ezb

Wed 11 Sep 14:16:01 BST 2019   2790   254.45 XLON   19254XJ6ez6

Wed 11 Sep 14:16:01 BST 2019   3445   254.55 XLON   19254XJ6ez5

Wed 11 Sep 14:17:36 BST 2019   532    254.70 CHIX   19254XJ6fa4

Wed 11 Sep 14:18:30 BST 2019   1269   254.75 XLON   19254XJ6fgu

Wed 11 Sep 14:18:30 BST 2019   370    254.75 CHIX   19254XJ6fgx

Wed 11 Sep 14:18:30 BST 2019   498    254.75 CHIX   19254XJ6fgw

Wed 11 Sep 14:18:30 BST 2019   614    254.75 CHIX   19254XJ6fgv

Wed 11 Sep 14:18:35 BST 2019   302    254.65 XLON   19254XJ6fhm
Wed 11 Sep 14:18:35 BST 2019   327    254.65 XLON   19254XJ6fhl

Wed 11 Sep 14:18:35 BST 2019   2130   254.70 XLON   19254XJ6fhk

Wed 11 Sep 14:18:35 BST 2019   680    254.65 CHIX   19254XJ6fhs

Wed 11 Sep 14:18:35 BST 2019   631    254.65 CHIX   19254XJ6fhr

Wed 11 Sep 14:18:35 BST 2019   662    254.65 CHIX   19254XJ6fhq

Wed 11 Sep 14:18:35 BST 2019   859    254.70 CHIX   19254XJ6fhp

Wed 11 Sep 14:18:35 BST 2019   519    254.70 CHIX   19254XJ6fhn

Wed 11 Sep 14:18:35 BST 2019   342    254.65 CHIX   19254XJ6fhu

Wed 11 Sep 14:18:35 BST 2019   615    254.60 CHIX   19254XJ6fhx

Wed 11 Sep 14:18:35 BST 2019   111    254.60 XLON   19254XJ6fhw

Wed 11 Sep 14:18:35 BST 2019   663    254.60 XLON   19254XJ6fhv

Wed 11 Sep 14:19:12 BST 2019   615    254.55 CHIX   19254XJ6fk7

Wed 11 Sep 14:19:12 BST 2019   615    254.55 CHIX   19254XJ6fk8

Wed 11 Sep 14:19:12 BST 2019   765    254.55 XLON   19254XJ6fk6

Wed 11 Sep 14:19:12 BST 2019   516    254.55 XLON   19254XJ6fk5

Wed 11 Sep 14:19:30 BST 2019   175    254.45 XLON   19254XJ6fol

Wed 11 Sep 14:19:30 BST 2019   1195   254.45 XLON   19254XJ6fom

Wed 11 Sep 14:20:54 BST 2019   374    254.50 CHIX   19254XJ6fvm

Wed 11 Sep 14:20:54 BST 2019   934    254.50 CHIX   19254XJ6fvl

Wed 11 Sep 14:20:55 BST 2019   451    254.45 XLON   19254XJ6fvu

Wed 11 Sep 14:20:55 BST 2019   1183   254.45 XLON   19254XJ6fvt

Wed 11 Sep 14:20:55 BST 2019   615    254.45 CHIX   19254XJ6fvv

Wed 11 Sep 14:20:55 BST 2019   615    254.45 CHIX   19254XJ6fvw

Wed 11 Sep 14:21:10 BST 2019   5314   254.70 XLON   19254XJ6fx2

Wed 11 Sep 14:21:10 BST 2019   2140   254.70 CHIX   19254XJ6fx7

Wed 11 Sep 14:22:27 BST 2019   1098   254.55 XLON   19254XJ6g5n

Wed 11 Sep 14:22:27 BST 2019   1477   254.55 XLON   19254XJ6g5q

Wed 11 Sep 14:22:27 BST 2019   615    254.55 CHIX   19254XJ6g5r

Wed 11 Sep 14:22:27 BST 2019   625    254.55 CHIX   19254XJ6g5t
Wed 11 Sep 14:22:27 BST 2019   1948   254.40 CHIX   19254XJ6g5v

Wed 11 Sep 14:22:27 BST 2019   672    254.45 CHIX   19254XJ6g5u

Wed 11 Sep 14:22:27 BST 2019   1589   254.45 XLON   19254XJ6g5s

Wed 11 Sep 14:25:31 BST 2019   506    254.75 CHIX   19254XJ6gkz

Wed 11 Sep 14:25:31 BST 2019   554    254.75 CHIX   19254XJ6gky

Wed 11 Sep 14:25:31 BST 2019   676    254.75 CHIX   19254XJ6gkx

Wed 11 Sep 14:25:31 BST 2019   1599   254.75 XLON   19254XJ6gkv

Wed 11 Sep 14:25:31 BST 2019   230    254.75 XLON   19254XJ6gkw

Wed 11 Sep 14:25:31 BST 2019   998    254.75 XLON   19254XJ6gl0

Wed 11 Sep 14:25:31 BST 2019   614    254.75 CHIX   19254XJ6gl1

Wed 11 Sep 14:25:32 BST 2019   353    254.70 CHIX   19254XJ6gl5

Wed 11 Sep 14:25:32 BST 2019   614    254.70 CHIX   19254XJ6gl4

Wed 11 Sep 14:25:32 BST 2019   1357   254.70 XLON   19254XJ6gl3

Wed 11 Sep 14:25:33 BST 2019    50    254.65 XLON   19254XJ6gl7

Wed 11 Sep 14:25:33 BST 2019   1897   254.65 XLON   19254XJ6gl6

Wed 11 Sep 14:25:33 BST 2019   764    254.65 CHIX   19254XJ6gl8

Wed 11 Sep 14:26:53 BST 2019   219    254.55 XLON   19254XJ6gqc

Wed 11 Sep 14:26:53 BST 2019   415    254.55 XLON   19254XJ6gqb

Wed 11 Sep 14:26:53 BST 2019   615    254.55 CHIX   19254XJ6gqf

Wed 11 Sep 14:26:53 BST 2019   925    254.55 CHIX   19254XJ6gqe

Wed 11 Sep 14:26:53 BST 2019   790    254.55 CHIX   19254XJ6gqd

Wed 11 Sep 14:26:53 BST 2019   1428   254.50 CHIX   19254XJ6gqh

Wed 11 Sep 14:26:53 BST 2019   3547   254.50 XLON   19254XJ6gqg

Wed 11 Sep 14:27:00 BST 2019   1139   254.50 XLON   19254XJ6gr3

Wed 11 Sep 14:27:00 BST 2019   615    254.50 CHIX   19254XJ6gr6

Wed 11 Sep 14:27:56 BST 2019   1491   254.55 CHIX   19254XJ6gv2

Wed 11 Sep 14:27:56 BST 2019   3701   254.55 XLON   19254XJ6gv1

Wed 11 Sep 14:28:03 BST 2019   1202   254.45 CHIX   19254XJ6gvi

Wed 11 Sep 14:28:03 BST 2019   467    254.50 CHIX   19254XJ6gvh
Wed 11 Sep 14:28:03 BST 2019   792    254.50 CHIX   19254XJ6gvg

Wed 11 Sep 14:28:03 BST 2019   2983   254.45 XLON   19254XJ6gvj

Wed 11 Sep 14:29:57 BST 2019   1273   254.50 XLON   19254XJ6h45

Wed 11 Sep 14:29:57 BST 2019   1987   254.50 XLON   19254XJ6h44

Wed 11 Sep 14:29:57 BST 2019   615    254.50 CHIX   19254XJ6h47

Wed 11 Sep 14:29:57 BST 2019   801    254.50 CHIX   19254XJ6h46

Wed 11 Sep 14:29:57 BST 2019   149    254.45 XLON   19254XJ6h4h

Wed 11 Sep 14:31:02 BST 2019   270    254.50 XLON   19254XJ6hc0

Wed 11 Sep 14:31:02 BST 2019   191    254.50 XLON   19254XJ6hc1

Wed 11 Sep 14:31:02 BST 2019   350    254.50 CHIX   19254XJ6hc2

Wed 11 Sep 14:31:37 BST 2019   1758   254.60 XLON   19254XJ6hgy

Wed 11 Sep 14:31:37 BST 2019   736    254.60 CHIX   19254XJ6hgz

Wed 11 Sep 14:31:54 BST 2019   538    254.70 CHIX   19254XJ6hk0

Wed 11 Sep 14:31:54 BST 2019   145    254.70 XLON   19254XJ6hk1

Wed 11 Sep 14:32:10 BST 2019   421    254.55 XLON   19254XJ6hmh

Wed 11 Sep 14:32:10 BST 2019   217    254.55 CHIX   19254XJ6hmk

Wed 11 Sep 14:32:10 BST 2019   494    254.55 CHIX   19254XJ6hmo

Wed 11 Sep 14:32:10 BST 2019   398    254.55 CHIX   19254XJ6hmn

Wed 11 Sep 14:32:10 BST 2019   402    254.55 CHIX   19254XJ6hmp

Wed 11 Sep 14:32:10 BST 2019    51    254.55 XLON   19254XJ6hmq

Wed 11 Sep 14:32:15 BST 2019   615    254.50 CHIX   19254XJ6hn9

Wed 11 Sep 14:32:15 BST 2019   561    254.50 CHIX   19254XJ6hna

Wed 11 Sep 14:32:15 BST 2019   192    254.50 XLON   19254XJ6hn8

Wed 11 Sep 14:32:15 BST 2019   473    254.50 XLON   19254XJ6hn7

Wed 11 Sep 14:32:34 BST 2019   1225   254.40 XLON   19254XJ6hq6

Wed 11 Sep 14:32:36 BST 2019   635    254.40 XLON   19254XJ6hre

Wed 11 Sep 14:32:36 BST 2019   615    254.40 CHIX   19254XJ6hrj

Wed 11 Sep 14:32:36 BST 2019   615    254.40 CHIX   19254XJ6hri

Wed 11 Sep 14:32:39 BST 2019   1026   254.35 CHIX   19254XJ6hrq
Wed 11 Sep 14:32:39 BST 2019   2000   254.35 XLON   19254XJ6hro

Wed 11 Sep 14:32:39 BST 2019   546    254.35 XLON   19254XJ6hrp

Wed 11 Sep 14:32:41 BST 2019   589    254.35 CHIX   19254XJ6hrz

Wed 11 Sep 14:32:41 BST 2019   2052   254.30 CHIX   19254XJ6hs5

Wed 11 Sep 14:32:41 BST 2019   1319   254.30 XLON   19254XJ6hs3

Wed 11 Sep 14:32:41 BST 2019   3777   254.30 XLON   19254XJ6hs4

Wed 11 Sep 14:32:48 BST 2019   1662   254.20 CHIX   19254XJ6hsm

Wed 11 Sep 14:32:48 BST 2019   4128   254.20 XLON   19254XJ6hsl

Wed 11 Sep 14:33:16 BST 2019   744    254.10 CHIX   19254XJ6hxt

Wed 11 Sep 14:33:16 BST 2019   1845   254.10 XLON   19254XJ6hxs

Wed 11 Sep 14:33:16 BST 2019   105    254.05 CHIX   19254XJ6hxu

Wed 11 Sep 14:33:50 BST 2019   3775   254.10 XLON   19254XJ6i4z

Wed 11 Sep 14:33:50 BST 2019   1521   254.10 CHIX   19254XJ6i50

Wed 11 Sep 14:34:23 BST 2019   616    254.05 CHIX   19254XJ6i96

Wed 11 Sep 14:34:23 BST 2019   850    254.05 CHIX   19254XJ6i94

Wed 11 Sep 14:34:23 BST 2019   1081   254.05 XLON   19254XJ6i91

Wed 11 Sep 14:34:23 BST 2019   1664   254.00 CHIX   19254XJ6i97

Wed 11 Sep 14:34:23 BST 2019   4131   254.00 XLON   19254XJ6i92

Wed 11 Sep 14:34:23 BST 2019   220    254.00 XLON   19254XJ6i99

Wed 11 Sep 14:34:23 BST 2019   512    254.05 XLON   19254XJ6i9a

Wed 11 Sep 14:34:23 BST 2019   600    254.10 CHIX   19254XJ6i9b

Wed 11 Sep 14:34:23 BST 2019    16    254.10 CHIX   19254XJ6i9c

Wed 11 Sep 14:34:30 BST 2019   745    253.90 CHIX   19254XJ6ia5

Wed 11 Sep 14:34:30 BST 2019   1847   253.90 XLON   19254XJ6ia4

Wed 11 Sep 14:34:35 BST 2019   617    253.80 CHIX   19254XJ6iap

Wed 11 Sep 14:34:35 BST 2019   578    253.80 CHIX   19254XJ6iao

Wed 11 Sep 14:34:35 BST 2019   1211   253.80 XLON   19254XJ6ian

Wed 11 Sep 14:34:45 BST 2019   330    253.65 CHIX   19254XJ6icb

Wed 11 Sep 14:35:10 BST 2019   740    253.45 CHIX   19254XJ6ig9
Wed 11 Sep 14:35:10 BST 2019   1774   253.45 XLON   19254XJ6ig6

Wed 11 Sep 14:35:22 BST 2019    90    253.30 CHIX   19254XJ6ij1

Wed 11 Sep 14:35:25 BST 2019   528    253.30 CHIX   19254XJ6ijg

Wed 11 Sep 14:35:25 BST 2019   1112   253.30 XLON   19254XJ6ijf

Wed 11 Sep 14:35:25 BST 2019   1177   253.25 CHIX   19254XJ6iji

Wed 11 Sep 14:35:25 BST 2019   2922   253.25 XLON   19254XJ6ijh

Wed 11 Sep 14:36:01 BST 2019   1506   253.35 CHIX   19254XJ6ip7

Wed 11 Sep 14:36:01 BST 2019   3741   253.35 XLON   19254XJ6ip6

Wed 11 Sep 14:36:11 BST 2019   1033   253.25 XLON   19254XJ6iqt

Wed 11 Sep 14:36:11 BST 2019   1343   253.15 XLON   19254XJ6ir2

Wed 11 Sep 14:36:11 BST 2019   618    253.25 CHIX   19254XJ6ir7

Wed 11 Sep 14:36:11 BST 2019   1692   253.10 CHIX   19254XJ6irc

Wed 11 Sep 14:36:11 BST 2019   618    253.15 CHIX   19254XJ6ir8

Wed 11 Sep 14:36:11 BST 2019   4202   253.10 XLON   19254XJ6irg

Wed 11 Sep 14:36:41 BST 2019   352    253.10 XLON   19254XJ6ivu

Wed 11 Sep 14:36:41 BST 2019   3411   253.10 XLON   19254XJ6ivv

Wed 11 Sep 14:36:41 BST 2019   1773   253.10 CHIX   19254XJ6ivx

Wed 11 Sep 14:36:41 BST 2019   903    253.10 XLON   19254XJ6ivw

Wed 11 Sep 14:36:41 BST 2019   360    253.10 CHIX   19254XJ6ivy

Wed 11 Sep 14:36:41 BST 2019   630    253.10 XLON   19254XJ6ivz

Wed 11 Sep 14:37:08 BST 2019   4024   252.90 XLON   19254XJ6j1c

Wed 11 Sep 14:37:08 BST 2019   1535   252.90 CHIX   19254XJ6j1e

Wed 11 Sep 14:37:08 BST 2019    85    252.90 CHIX   19254XJ6j1f

Wed 11 Sep 14:37:16 BST 2019   802    252.70 CHIX   19254XJ6j3d

Wed 11 Sep 14:37:45 BST 2019   1024   252.50 XLON   19254XJ6j7l

Wed 11 Sep 14:38:46 BST 2019   619    252.65 CHIX   19254XJ6jff

Wed 11 Sep 14:38:46 BST 2019   851    252.65 XLON   19254XJ6jfe

Wed 11 Sep 14:38:47 BST 2019   620    252.55 CHIX   19254XJ6jfl

Wed 11 Sep 14:38:47 BST 2019   973    252.55 XLON   19254XJ6jfj
Wed 11 Sep 14:39:23 BST 2019   4500   252.70 XLON   19254XJ6jit

Wed 11 Sep 14:39:24 BST 2019   2725   252.70 XLON   19254XJ6jiy

Wed 11 Sep 14:39:24 BST 2019   3024   252.70 XLON   19254XJ6jj2

Wed 11 Sep 14:39:24 BST 2019   4127   252.70 CHIX   19254XJ6jj3

Wed 11 Sep 14:40:20 BST 2019   747    252.80 XLON   19254XJ6jpj

Wed 11 Sep 14:40:20 BST 2019   619    252.80 CHIX   19254XJ6jpm

Wed 11 Sep 14:41:19 BST 2019   758    252.65 XLON   19254XJ6jx3

Wed 11 Sep 14:41:19 BST 2019   619    252.65 CHIX   19254XJ6jx4

Wed 11 Sep 14:42:07 BST 2019   888    252.70 CHIX   19254XJ6k4d

Wed 11 Sep 14:42:53 BST 2019    62    252.75 XLON   19254XJ6kbs

Wed 11 Sep 14:42:53 BST 2019   910    252.75 CHIX   19254XJ6kbv

Wed 11 Sep 14:42:53 BST 2019   905    252.75 CHIX   19254XJ6kbu

Wed 11 Sep 14:42:53 BST 2019    98    252.75 XLON   19254XJ6kbt

Wed 11 Sep 14:44:29 BST 2019   2786   253.30 XLON   19254XJ6krl

Wed 11 Sep 14:44:48 BST 2019   1330   253.35 XLON   19254XJ6ksp

Wed 11 Sep 14:44:48 BST 2019   1330   253.35 XLON   19254XJ6ksr

Wed 11 Sep 14:44:48 BST 2019   385    253.35 XLON   19254XJ6ksq

Wed 11 Sep 14:44:51 BST 2019   627    253.30 CHIX   19254XJ6kt4

Wed 11 Sep 14:44:51 BST 2019   633    253.30 CHIX   19254XJ6kt3

Wed 11 Sep 14:44:51 BST 2019   1496   253.30 XLON   19254XJ6kt2

Wed 11 Sep 14:44:51 BST 2019   1400   253.25 XLON   19254XJ6kt6

Wed 11 Sep 14:44:51 BST 2019   596    253.25 XLON   19254XJ6kt5

Wed 11 Sep 14:44:51 BST 2019   618    253.25 CHIX   19254XJ6kta

Wed 11 Sep 14:44:51 BST 2019   241    253.25 CHIX   19254XJ6kt9

Wed 11 Sep 14:44:51 BST 2019   618    253.25 CHIX   19254XJ6kt8

Wed 11 Sep 14:44:51 BST 2019   903    253.25 CHIX   19254XJ6kt7

Wed 11 Sep 14:44:54 BST 2019    52    253.20 XLON   19254XJ6ktd

Wed 11 Sep 14:44:54 BST 2019   639    253.20 XLON   19254XJ6kte

Wed 11 Sep 14:44:54 BST 2019   618    253.20 CHIX   19254XJ6ktf
Wed 11 Sep 14:45:46 BST 2019   521    253.45 CHIX   19254XJ6l1y

Wed 11 Sep 14:45:46 BST 2019   617    253.45 CHIX   19254XJ6l21

Wed 11 Sep 14:45:46 BST 2019   480    253.45 XLON   19254XJ6l1x

Wed 11 Sep 14:45:46 BST 2019    14    253.40 XLON   19254XJ6l23

Wed 11 Sep 14:45:46 BST 2019   697    253.40 XLON   19254XJ6l22

Wed 11 Sep 14:45:47 BST 2019   216    253.40 XLON   19254XJ6l2c

Wed 11 Sep 14:45:47 BST 2019    10    253.40 XLON   19254XJ6l2e

Wed 11 Sep 14:45:47 BST 2019   434    253.40 XLON   19254XJ6l2d

Wed 11 Sep 14:45:47 BST 2019   618    253.40 CHIX   19254XJ6l2g

Wed 11 Sep 14:45:47 BST 2019   618    253.40 CHIX   19254XJ6l2f

Wed 11 Sep 14:46:07 BST 2019   331    253.60 XLON   19254XJ6l4w

Wed 11 Sep 14:46:19 BST 2019   551    253.55 CHIX   19254XJ6l6l

Wed 11 Sep 14:46:19 BST 2019   437    253.55 CHIX   19254XJ6l6k

Wed 11 Sep 14:46:19 BST 2019   452    253.55 CHIX   19254XJ6l6j

Wed 11 Sep 14:46:19 BST 2019   530    253.55 CHIX   19254XJ6l6i

Wed 11 Sep 14:46:33 BST 2019    23    253.50 XLON   19254XJ6l8t

Wed 11 Sep 14:46:37 BST 2019    54    253.50 CHIX   19254XJ6l9d

Wed 11 Sep 14:46:37 BST 2019   358    253.50 CHIX   19254XJ6l9c

Wed 11 Sep 14:46:37 BST 2019   329    253.50 CHIX   19254XJ6l9e

Wed 11 Sep 14:46:37 BST 2019   176    253.45 XLON   19254XJ6l9j

Wed 11 Sep 14:46:37 BST 2019   1859   253.45 XLON   19254XJ6l9i

Wed 11 Sep 14:46:37 BST 2019   618    253.45 CHIX   19254XJ6l9n

Wed 11 Sep 14:46:37 BST 2019   695    253.45 CHIX   19254XJ6l9m

Wed 11 Sep 14:46:37 BST 2019   358    253.45 CHIX   19254XJ6l9l

Wed 11 Sep 14:46:37 BST 2019   750    253.45 CHIX   19254XJ6l9k

Wed 11 Sep 14:46:38 BST 2019   1028   253.40 XLON   19254XJ6l9o

Wed 11 Sep 14:46:49 BST 2019   830    253.40 CHIX   19254XJ6lc0

Wed 11 Sep 14:46:49 BST 2019   618    253.40 CHIX   19254XJ6lbz

Wed 11 Sep 14:46:49 BST 2019    34    253.40 XLON   19254XJ6lbx
Wed 11 Sep 14:46:49 BST 2019   113    253.40 XLON   19254XJ6lby

Wed 11 Sep 14:46:49 BST 2019    61    253.40 XLON   19254XJ6lc1

Wed 11 Sep 14:47:03 BST 2019   910    253.45 CHIX   19254XJ6ldd

Wed 11 Sep 14:48:17 BST 2019   1500   253.70 XLON   19254XJ6llp

Wed 11 Sep 14:48:20 BST 2019   199    253.65 XLON   19254XJ6llv

Wed 11 Sep 14:48:20 BST 2019    11    253.65 XLON   19254XJ6llu

Wed 11 Sep 14:48:20 BST 2019   356    253.65 CHIX   19254XJ6llw

Wed 11 Sep 14:48:20 BST 2019   2606   253.70 XLON   19254XJ6llz

Wed 11 Sep 14:48:20 BST 2019   109    253.70 XLON   19254XJ6lly

Wed 11 Sep 14:48:20 BST 2019   1500   253.70 XLON   19254XJ6llx

Wed 11 Sep 14:48:20 BST 2019   400    253.70 CHIX   19254XJ6lm0

Wed 11 Sep 14:48:21 BST 2019    31    253.65 XLON   19254XJ6lm2

Wed 11 Sep 14:48:56 BST 2019   505    253.75 CHIX   19254XJ6lqa

Wed 11 Sep 14:48:56 BST 2019   4000   253.80 XLON   19254XJ6lqb

Wed 11 Sep 14:48:56 BST 2019   1872   253.80 CHIX   19254XJ6lqc

Wed 11 Sep 14:49:12 BST 2019   4569   253.80 XLON   19254XJ6lsq

Wed 11 Sep 14:49:44 BST 2019    30    253.90 XLON   19254XJ6lwd

Wed 11 Sep 14:50:03 BST 2019   2600   253.90 XLON   19254XJ6ly1

Wed 11 Sep 14:50:07 BST 2019   617    253.80 CHIX   19254XJ6lyv

Wed 11 Sep 14:50:07 BST 2019   392    253.80 CHIX   19254XJ6lyu

Wed 11 Sep 14:50:07 BST 2019   246    253.80 CHIX   19254XJ6lyt

Wed 11 Sep 14:50:07 BST 2019   1285   253.80 CHIX   19254XJ6lys

Wed 11 Sep 14:50:07 BST 2019   617    253.80 CHIX   19254XJ6lyr

Wed 11 Sep 14:50:07 BST 2019   1152   253.80 XLON   19254XJ6lyo

Wed 11 Sep 14:50:07 BST 2019   3192   253.80 XLON   19254XJ6lyn

Wed 11 Sep 14:50:07 BST 2019   562    253.80 XLON   19254XJ6lym

Wed 11 Sep 14:50:07 BST 2019    10    253.80 XLON   19254XJ6lyp

Wed 11 Sep 14:50:07 BST 2019   696    253.75 CHIX   19254XJ6lyw

Wed 11 Sep 14:50:07 BST 2019   1644   253.75 XLON   19254XJ6lyq
Wed 11 Sep 14:50:07 BST 2019   401    253.70 CHIX   19254XJ6lz1

Wed 11 Sep 14:50:07 BST 2019   617    253.70 CHIX   19254XJ6lz5

Wed 11 Sep 14:50:07 BST 2019   617    253.70 CHIX   19254XJ6lz4

Wed 11 Sep 14:50:07 BST 2019    16    253.70 XLON   19254XJ6lyz

Wed 11 Sep 14:50:07 BST 2019   1179   253.70 XLON   19254XJ6lyy

Wed 11 Sep 14:50:07 BST 2019    30    253.70 XLON   19254XJ6lyx

Wed 11 Sep 14:50:07 BST 2019    79    253.70 XLON   19254XJ6lz0

Wed 11 Sep 14:50:07 BST 2019   1345   253.70 XLON   19254XJ6lz3

Wed 11 Sep 14:50:07 BST 2019   133    253.70 XLON   19254XJ6lz2

Wed 11 Sep 14:50:07 BST 2019   791    253.75 XLON   19254XJ6lz7

Wed 11 Sep 14:50:07 BST 2019   1500   253.75 XLON   19254XJ6lz6

Wed 11 Sep 14:50:07 BST 2019   500    253.75 CHIX   19254XJ6lza

Wed 11 Sep 14:50:07 BST 2019   1000   253.75 CHIX   19254XJ6lz9

Wed 11 Sep 14:50:07 BST 2019   1159   253.70 CHIX   19254XJ6lz8

Wed 11 Sep 14:50:32 BST 2019   399    253.70 CHIX   19254XJ6m1z

Wed 11 Sep 14:50:32 BST 2019   817    253.70 CHIX   19254XJ6m21

Wed 11 Sep 14:50:32 BST 2019   493    253.70 CHIX   19254XJ6m20

Wed 11 Sep 14:50:37 BST 2019   1115   253.65 CHIX   19254XJ6m2w

Wed 11 Sep 14:50:37 BST 2019    65    253.65 CHIX   19254XJ6m2x

Wed 11 Sep 14:50:37 BST 2019    61    253.65 XLON   19254XJ6m2v

Wed 11 Sep 14:50:37 BST 2019   2928   253.65 XLON   19254XJ6m2u

Wed 11 Sep 14:50:38 BST 2019   617    253.60 CHIX   19254XJ6m39

Wed 11 Sep 14:50:38 BST 2019   617    253.60 CHIX   19254XJ6m3a

Wed 11 Sep 14:50:38 BST 2019   217    253.60 XLON   19254XJ6m38

Wed 11 Sep 14:50:38 BST 2019   1148   253.60 XLON   19254XJ6m37

Wed 11 Sep 14:50:38 BST 2019   624    253.60 XLON   19254XJ6m36

Wed 11 Sep 14:50:40 BST 2019   893    253.55 CHIX   19254XJ6m3d

Wed 11 Sep 14:50:40 BST 2019   2216   253.55 XLON   19254XJ6m3c

Wed 11 Sep 14:51:26 BST 2019    30    253.85 XLON   19254XJ6m96
Wed 11 Sep 14:51:26 BST 2019   696    253.80 XLON   19254XJ6m97

Wed 11 Sep 14:51:26 BST 2019   617    253.80 CHIX   19254XJ6m98

Wed 11 Sep 14:51:48 BST 2019   893    253.80 CHIX   19254XJ6mar

Wed 11 Sep 14:51:48 BST 2019   172    253.80 XLON   19254XJ6maq

Wed 11 Sep 14:51:53 BST 2019    22    253.80 XLON   19254XJ6mc8

Wed 11 Sep 14:52:42 BST 2019   104    253.80 XLON   19254XJ6mh8

Wed 11 Sep 14:52:42 BST 2019      1   253.80 XLON   19254XJ6mh4

Wed 11 Sep 14:52:42 BST 2019    29    253.80 XLON   19254XJ6mgz

Wed 11 Sep 14:52:42 BST 2019   625    253.80 CHIX   19254XJ6mhh

Wed 11 Sep 14:52:42 BST 2019   743    253.80 CHIX   19254XJ6mhe

Wed 11 Sep 14:52:42 BST 2019   740    253.80 CHIX   19254XJ6mhb

Wed 11 Sep 14:52:42 BST 2019   507    253.80 CHIX   19254XJ6mha

Wed 11 Sep 14:52:42 BST 2019   939    253.75 XLON   19254XJ6mh9

Wed 11 Sep 14:52:42 BST 2019   617    253.75 CHIX   19254XJ6mhj

Wed 11 Sep 14:52:42 BST 2019   617    253.70 CHIX   19254XJ6mhk

Wed 11 Sep 14:52:42 BST 2019   814    253.70 XLON   19254XJ6mhc

Wed 11 Sep 14:52:42 BST 2019   456    253.70 XLON   19254XJ6mhl

Wed 11 Sep 14:52:45 BST 2019   338    253.65 CHIX   19254XJ6mi3

Wed 11 Sep 14:52:45 BST 2019   617    253.65 CHIX   19254XJ6mi2

Wed 11 Sep 14:52:45 BST 2019   742    253.65 XLON   19254XJ6mi0

Wed 11 Sep 14:52:45 BST 2019   699    253.50 XLON   19254XJ6mi1

Wed 11 Sep 14:52:45 BST 2019   1174   253.45 XLON   19254XJ6mi4

Wed 11 Sep 14:52:45 BST 2019   602    253.50 CHIX   19254XJ6mi6

Wed 11 Sep 14:52:45 BST 2019   617    253.45 CHIX   19254XJ6mi8

Wed 11 Sep 14:52:45 BST 2019    15    253.50 CHIX   19254XJ6mi7

Wed 11 Sep 14:53:06 BST 2019   365    253.55 CHIX   19254XJ6mkj

Wed 11 Sep 14:53:06 BST 2019   185    253.55 XLON   19254XJ6mk7

Wed 11 Sep 14:53:06 BST 2019   120    253.55 XLON   19254XJ6mke

Wed 11 Sep 14:53:18 BST 2019   480    253.60 CHIX   19254XJ6mnf
Wed 11 Sep 14:53:18 BST 2019   887    253.60 CHIX   19254XJ6mne

Wed 11 Sep 14:53:18 BST 2019   895    253.55 CHIX   19254XJ6mnh

Wed 11 Sep 14:53:18 BST 2019   528    253.55 CHIX   19254XJ6mng

Wed 11 Sep 14:53:29 BST 2019   1512   253.50 XLON   19254XJ6mop

Wed 11 Sep 14:53:29 BST 2019   639    253.50 CHIX   19254XJ6moq

Wed 11 Sep 14:53:58 BST 2019   617    253.70 CHIX   19254XJ6mry

Wed 11 Sep 14:53:58 BST 2019   1023   253.70 XLON   19254XJ6mrx

Wed 11 Sep 14:53:58 BST 2019   625    253.60 CHIX   19254XJ6ms0

Wed 11 Sep 14:53:58 BST 2019   1479   253.60 XLON   19254XJ6mrz

Wed 11 Sep 14:54:01 BST 2019   320    253.55 CHIX   19254XJ6msc

Wed 11 Sep 14:54:01 BST 2019   652    253.55 CHIX   19254XJ6msb

Wed 11 Sep 14:54:11 BST 2019    42    253.45 XLON   19254XJ6mt7

Wed 11 Sep 14:54:11 BST 2019    34    253.45 XLON   19254XJ6mt6

Wed 11 Sep 14:54:11 BST 2019   323    253.45 XLON   19254XJ6mt5

Wed 11 Sep 14:54:11 BST 2019   1581   253.50 XLON   19254XJ6mt4

Wed 11 Sep 14:54:11 BST 2019   434    253.45 CHIX   19254XJ6mta

Wed 11 Sep 14:54:11 BST 2019   669    253.45 CHIX   19254XJ6mt9

Wed 11 Sep 14:54:11 BST 2019   668    253.50 CHIX   19254XJ6mt8

Wed 11 Sep 14:54:42 BST 2019    36    253.55 XLON   19254XJ6mv7

Wed 11 Sep 14:54:42 BST 2019   896    253.55 CHIX   19254XJ6mv8

Wed 11 Sep 14:54:42 BST 2019    45    253.55 CHIX   19254XJ6mva

Wed 11 Sep 14:54:45 BST 2019   399    253.45 CHIX   19254XJ6mx3

Wed 11 Sep 14:54:45 BST 2019    21    253.45 XLON   19254XJ6mx2

Wed 11 Sep 14:55:01 BST 2019   317    253.35 CHIX   19254XJ6mzb

Wed 11 Sep 14:55:01 BST 2019   618    253.35 CHIX   19254XJ6mza

Wed 11 Sep 14:55:01 BST 2019   528    253.35 XLON   19254XJ6mz9

Wed 11 Sep 14:55:18 BST 2019   755    253.30 CHIX   19254XJ6n1z

Wed 11 Sep 14:55:18 BST 2019   1873   253.30 XLON   19254XJ6n1y

Wed 11 Sep 14:55:27 BST 2019   112    253.35 XLON   19254XJ6n2u
Wed 11 Sep 14:56:06 BST 2019   292    253.25 CHIX   19254XJ6n7s

Wed 11 Sep 14:56:06 BST 2019   537    253.25 CHIX   19254XJ6n7r

Wed 11 Sep 14:56:06 BST 2019   839    253.25 CHIX   19254XJ6n7q

Wed 11 Sep 14:56:16 BST 2019    98    253.20 CHIX   19254XJ6n9h

Wed 11 Sep 14:56:16 BST 2019   229    253.20 CHIX   19254XJ6n9i

Wed 11 Sep 14:56:16 BST 2019   175    253.20 XLON   19254XJ6n9g

Wed 11 Sep 14:56:27 BST 2019    14    253.10 XLON   19254XJ6nay

Wed 11 Sep 14:56:27 BST 2019   282    253.10 CHIX   19254XJ6naz

Wed 11 Sep 14:56:27 BST 2019      1   253.10 XLON   19254XJ6nb0

Wed 11 Sep 14:56:40 BST 2019   309    253.05 CHIX   19254XJ6nc3

Wed 11 Sep 14:56:40 BST 2019   393    253.10 CHIX   19254XJ6nc2

Wed 11 Sep 14:56:45 BST 2019   410    253.00 XLON   19254XJ6ncj

Wed 11 Sep 14:56:45 BST 2019   619    253.00 CHIX   19254XJ6nck

Wed 11 Sep 14:57:07 BST 2019   1052   253.00 XLON   19254XJ6nft

Wed 11 Sep 14:57:07 BST 2019   1497   253.00 XLON   19254XJ6nfs

Wed 11 Sep 14:57:07 BST 2019   425    253.00 CHIX   19254XJ6nfw

Wed 11 Sep 14:57:07 BST 2019   619    253.00 CHIX   19254XJ6nfv

Wed 11 Sep 14:57:07 BST 2019   633    253.00 CHIX   19254XJ6nfu

Wed 11 Sep 14:58:13 BST 2019   430    253.15 XLON   19254XJ6nlk

Wed 11 Sep 14:58:13 BST 2019   2800   253.15 XLON   19254XJ6nlj

Wed 11 Sep 14:58:13 BST 2019   500    253.15 CHIX   19254XJ6nll

Wed 11 Sep 14:58:13 BST 2019   1500   253.15 XLON   19254XJ6nln

Wed 11 Sep 14:58:13 BST 2019   2800   253.15 XLON   19254XJ6nlm

Wed 11 Sep 14:58:46 BST 2019    19    253.25 XLON   19254XJ6nod

Wed 11 Sep 14:59:03 BST 2019   192    253.20 XLON   19254XJ6ns4

Wed 11 Sep 14:59:03 BST 2019      5   253.20 XLON   19254XJ6ns1

Wed 11 Sep 14:59:03 BST 2019    26    253.20 XLON   19254XJ6nrt

Wed 11 Sep 14:59:03 BST 2019    48    253.20 XLON   19254XJ6nry

Wed 11 Sep 14:59:03 BST 2019   574    253.20 XLON   19254XJ6nrw
Wed 11 Sep 14:59:03 BST 2019   491    253.20 CHIX   19254XJ6ns7

Wed 11 Sep 14:59:03 BST 2019   618    253.20 CHIX   19254XJ6nsa

Wed 11 Sep 14:59:03 BST 2019   1500   253.20 XLON   19254XJ6nsc

Wed 11 Sep 14:59:04 BST 2019   618    253.15 CHIX   19254XJ6nso

Wed 11 Sep 14:59:04 BST 2019   776    253.15 CHIX   19254XJ6nsm

Wed 11 Sep 14:59:04 BST 2019   742    253.15 XLON   19254XJ6nsk

Wed 11 Sep 15:00:08 BST 2019   1100   253.45 XLON   19254XJ6o1d

Wed 11 Sep 15:00:08 BST 2019   440    253.45 XLON   19254XJ6o1f

Wed 11 Sep 15:00:09 BST 2019   1600   253.45 XLON   19254XJ6o1h

Wed 11 Sep 15:00:09 BST 2019   1790   253.45 XLON   19254XJ6o1g

Wed 11 Sep 15:00:36 BST 2019   2700   253.70 XLON   19254XJ6o4y

Wed 11 Sep 15:00:45 BST 2019      7   253.70 XLON   19254XJ6o65

Wed 11 Sep 15:00:49 BST 2019   1613   253.70 XLON   19254XJ6o6k

Wed 11 Sep 15:00:49 BST 2019   682    253.70 CHIX   19254XJ6o6l

Wed 11 Sep 15:00:49 BST 2019   2700   253.70 XLON   19254XJ6o6n

Wed 11 Sep 15:00:49 BST 2019   1300   253.70 XLON   19254XJ6o6m

Wed 11 Sep 15:00:50 BST 2019   617    253.70 CHIX   19254XJ6o6r

Wed 11 Sep 15:00:50 BST 2019   470    253.70 XLON   19254XJ6o6p

Wed 11 Sep 15:00:56 BST 2019   642    253.65 CHIX   19254XJ6o7a

Wed 11 Sep 15:00:56 BST 2019   2502   253.60 XLON   19254XJ6o7b

Wed 11 Sep 15:00:56 BST 2019   1008   253.60 CHIX   19254XJ6o7c

Wed 11 Sep 15:00:58 BST 2019      6   253.55 XLON   19254XJ6o7g

Wed 11 Sep 15:00:58 BST 2019   144    253.55 XLON   19254XJ6o7f

Wed 11 Sep 15:01:09 BST 2019   484    253.50 XLON   19254XJ6o8v

Wed 11 Sep 15:01:09 BST 2019   912    253.50 CHIX   19254XJ6o8x

Wed 11 Sep 15:01:09 BST 2019   617    253.50 CHIX   19254XJ6o8w

Wed 11 Sep 15:01:44 BST 2019   1162   253.65 BATE   19254XJ6oc5

Wed 11 Sep 15:01:51 BST 2019      9   253.60 XLON   19254XJ6oee

Wed 11 Sep 15:01:51 BST 2019   522    253.60 CHIX   19254XJ6oef
Wed 11 Sep 15:01:51 BST 2019   848    253.55 XLON   19254XJ6oeg

Wed 11 Sep 15:01:51 BST 2019   2158   253.55 XLON   19254XJ6oeh

Wed 11 Sep 15:01:51 BST 2019   1210   253.55 CHIX   19254XJ6oei

Wed 11 Sep 15:01:51 BST 2019   139    253.50 XLON   19254XJ6oek

Wed 11 Sep 15:01:51 BST 2019      4   253.50 XLON   19254XJ6oej

Wed 11 Sep 15:01:51 BST 2019   776    253.50 CHIX   19254XJ6oem

Wed 11 Sep 15:01:51 BST 2019   272    253.50 CHIX   19254XJ6oel

Wed 11 Sep 15:02:11 BST 2019   778    253.60 CHIX   19254XJ6ogd

Wed 11 Sep 15:02:16 BST 2019   900    253.55 CHIX   19254XJ6ogw

Wed 11 Sep 15:02:16 BST 2019   2233   253.55 XLON   19254XJ6ogv

Wed 11 Sep 15:02:16 BST 2019   502    253.60 XLON   19254XJ6ogy

Wed 11 Sep 15:02:16 BST 2019   3520   253.60 XLON   19254XJ6ogx

Wed 11 Sep 15:02:16 BST 2019   1000   253.60 CHIX   19254XJ6ogz

Wed 11 Sep 15:02:16 BST 2019   500    253.60 CHIX   19254XJ6oh0

Wed 11 Sep 15:02:20 BST 2019   195    253.50 XLON   19254XJ6ohe

Wed 11 Sep 15:02:20 BST 2019   580    253.50 CHIX   19254XJ6ohf

Wed 11 Sep 15:02:24 BST 2019   466    253.45 XLON   19254XJ6oih

Wed 11 Sep 15:02:24 BST 2019   1067   253.45 XLON   19254XJ6oie

Wed 11 Sep 15:02:24 BST 2019   617    253.45 CHIX   19254XJ6oil

Wed 11 Sep 15:02:24 BST 2019   617    253.45 CHIX   19254XJ6oip

Wed 11 Sep 15:02:24 BST 2019   513    253.45 CHIX   19254XJ6oio

Wed 11 Sep 15:02:24 BST 2019   572    253.45 CHIX   19254XJ6oiq

Wed 11 Sep 15:02:24 BST 2019   975    253.40 XLON   19254XJ6oir

Wed 11 Sep 15:02:24 BST 2019   548    253.40 CHIX   19254XJ6oit

Wed 11 Sep 15:02:24 BST 2019   801    253.40 CHIX   19254XJ6ois

Wed 11 Sep 15:02:24 BST 2019    70    253.40 CHIX   19254XJ6oiv

Wed 11 Sep 15:02:35 BST 2019   417    253.35 XLON   19254XJ6olf

Wed 11 Sep 15:02:35 BST 2019   518    253.35 XLON   19254XJ6ole

Wed 11 Sep 15:02:35 BST 2019   931    253.35 XLON   19254XJ6olg
Wed 11 Sep 15:02:35 BST 2019   618    253.35 CHIX   19254XJ6oli

Wed 11 Sep 15:02:35 BST 2019   618    253.35 CHIX   19254XJ6olh

Wed 11 Sep 15:02:35 BST 2019   147    253.35 CHIX   19254XJ6olj

Wed 11 Sep 15:03:21 BST 2019      9   253.40 XLON   19254XJ6otq

Wed 11 Sep 15:03:21 BST 2019    57    253.40 XLON   19254XJ6otp

Wed 11 Sep 15:03:21 BST 2019   296    253.40 CHIX   19254XJ6ott

Wed 11 Sep 15:03:21 BST 2019   737    253.40 CHIX   19254XJ6otr

Wed 11 Sep 15:03:24 BST 2019   415    253.35 CHIX   19254XJ6ou8

Wed 11 Sep 15:03:24 BST 2019   912    253.35 CHIX   19254XJ6ou7

Wed 11 Sep 15:04:26 BST 2019   2350   253.30 XLON   19254XJ6ozy

Wed 11 Sep 15:04:26 BST 2019   500    253.30 CHIX   19254XJ6ozz

Wed 11 Sep 15:05:00 BST 2019   2350   253.40 XLON   19254XJ6p2m

Wed 11 Sep 15:05:00 BST 2019   1500   253.40 XLON   19254XJ6p2l

Wed 11 Sep 15:05:00 BST 2019   2600   253.40 XLON   19254XJ6p2n

Wed 11 Sep 15:05:25 BST 2019   618    253.35 CHIX   19254XJ6p64

Wed 11 Sep 15:05:25 BST 2019   297    253.35 CHIX   19254XJ6p63

Wed 11 Sep 15:05:25 BST 2019   695    253.35 CHIX   19254XJ6p62

Wed 11 Sep 15:05:25 BST 2019   678    253.35 CHIX   19254XJ6p61

Wed 11 Sep 15:05:25 BST 2019   450    253.35 CHIX   19254XJ6p60

Wed 11 Sep 15:05:25 BST 2019   288    253.35 XLON   19254XJ6p5w

Wed 11 Sep 15:05:25 BST 2019   105    253.35 XLON   19254XJ6p5z

Wed 11 Sep 15:05:25 BST 2019   686    253.35 XLON   19254XJ6p5y

Wed 11 Sep 15:05:25 BST 2019   238    253.35 XLON   19254XJ6p5x

Wed 11 Sep 15:05:25 BST 2019   216    253.40 XLON   19254XJ6p67

Wed 11 Sep 15:05:25 BST 2019   134    253.40 XLON   19254XJ6p66

Wed 11 Sep 15:05:25 BST 2019   1500   253.40 XLON   19254XJ6p65

Wed 11 Sep 15:05:25 BST 2019   1000   253.40 CHIX   19254XJ6p68

Wed 11 Sep 15:05:25 BST 2019   500    253.40 CHIX   19254XJ6p69

Wed 11 Sep 15:05:25 BST 2019   500    253.40 BATE   19254XJ6p6a
Wed 11 Sep 15:05:26 BST 2019    39    253.35 XLON   19254XJ6p6b

Wed 11 Sep 15:05:32 BST 2019    59    253.30 XLON   19254XJ6p72

Wed 11 Sep 15:05:32 BST 2019   1923   253.30 XLON   19254XJ6p74

Wed 11 Sep 15:05:32 BST 2019   799    253.30 CHIX   19254XJ6p76

Wed 11 Sep 15:05:32 BST 2019   273    253.30 CHIX   19254XJ6p75

Wed 11 Sep 15:05:36 BST 2019   275    253.20 CHIX   19254XJ6p7i

Wed 11 Sep 15:05:36 BST 2019   218    253.20 CHIX   19254XJ6p7k

Wed 11 Sep 15:05:36 BST 2019   906    253.20 CHIX   19254XJ6p7j

Wed 11 Sep 15:05:36 BST 2019   1684   253.20 XLON   19254XJ6p7h

Wed 11 Sep 15:05:36 BST 2019   494    253.20 CHIX   19254XJ6p7l

Wed 11 Sep 15:06:58 BST 2019   733    253.35 CHIX   19254XJ6pir

Wed 11 Sep 15:06:59 BST 2019   377    253.35 XLON   19254XJ6piv

Wed 11 Sep 15:06:59 BST 2019   782    253.35 XLON   19254XJ6piw

Wed 11 Sep 15:06:59 BST 2019   618    253.35 CHIX   19254XJ6piy

Wed 11 Sep 15:06:59 BST 2019   1721   253.35 XLON   19254XJ6pj0

Wed 11 Sep 15:06:59 BST 2019   1500   253.35 XLON   19254XJ6piz

Wed 11 Sep 15:07:02 BST 2019    36    253.30 XLON   19254XJ6pju

Wed 11 Sep 15:07:10 BST 2019   210    253.25 XLON   19254XJ6pl6

Wed 11 Sep 15:07:10 BST 2019   1123   253.25 XLON   19254XJ6pl5

Wed 11 Sep 15:07:10 BST 2019   529    253.25 CHIX   19254XJ6pl9

Wed 11 Sep 15:07:10 BST 2019   587    253.25 CHIX   19254XJ6pl8

Wed 11 Sep 15:07:10 BST 2019   618    253.25 CHIX   19254XJ6pl7

Wed 11 Sep 15:07:13 BST 2019   491    253.15 XLON   19254XJ6pm4

Wed 11 Sep 15:07:13 BST 2019   127    253.15 XLON   19254XJ6pm3

Wed 11 Sep 15:07:13 BST 2019   708    253.15 XLON   19254XJ6pm2

Wed 11 Sep 15:07:13 BST 2019   618    253.15 CHIX   19254XJ6pm7

Wed 11 Sep 15:07:13 BST 2019   618    253.15 CHIX   19254XJ6pm6

Wed 11 Sep 15:07:13 BST 2019   739    253.15 CHIX   19254XJ6pm5

Wed 11 Sep 15:07:37 BST 2019   883    253.35 CHIX   19254XJ6poc
Wed 11 Sep 15:07:37 BST 2019   529    253.35 CHIX   19254XJ6pob

Wed 11 Sep 15:07:37 BST 2019   2190   253.35 XLON   19254XJ6po8

Wed 11 Sep 15:07:37 BST 2019   741    253.30 CHIX   19254XJ6pod

Wed 11 Sep 15:07:53 BST 2019   618    253.30 CHIX   19254XJ6ppi

Wed 11 Sep 15:07:53 BST 2019   803    253.30 XLON   19254XJ6pph

Wed 11 Sep 15:07:53 BST 2019    42    253.30 XLON   19254XJ6ppg

Wed 11 Sep 15:07:53 BST 2019    52    253.30 XLON   19254XJ6ppj

Wed 11 Sep 15:08:06 BST 2019   503    253.40 CHIX   19254XJ6pr2

Wed 11 Sep 15:08:12 BST 2019   618    253.35 CHIX   19254XJ6prt

Wed 11 Sep 15:08:12 BST 2019   789    253.35 CHIX   19254XJ6prs

Wed 11 Sep 15:08:12 BST 2019   573    253.35 XLON   19254XJ6prr

Wed 11 Sep 15:08:17 BST 2019   354    253.30 XLON   19254XJ6ps2

Wed 11 Sep 15:08:17 BST 2019   257    253.30 CHIX   19254XJ6ps4

Wed 11 Sep 15:08:17 BST 2019   409    253.30 CHIX   19254XJ6ps3

Wed 11 Sep 15:08:17 BST 2019   390    253.30 CHIX   19254XJ6ps5

Wed 11 Sep 15:08:17 BST 2019   497    253.30 XLON   19254XJ6ps6

Wed 11 Sep 15:08:18 BST 2019   749    253.25 XLON   19254XJ6ps7

Wed 11 Sep 15:08:18 BST 2019   311    253.25 CHIX   19254XJ6ps9

Wed 11 Sep 15:08:18 BST 2019   618    253.25 CHIX   19254XJ6ps8

Wed 11 Sep 15:08:18 BST 2019   640    253.25 CHIX   19254XJ6psa

Wed 11 Sep 15:08:51 BST 2019   923    253.40 CHIX   19254XJ6pv8

Wed 11 Sep 15:08:51 BST 2019   162    253.40 XLON   19254XJ6pv7

Wed 11 Sep 15:08:57 BST 2019   529    253.30 CHIX   19254XJ6pww

Wed 11 Sep 15:08:57 BST 2019   573    253.30 CHIX   19254XJ6px0

Wed 11 Sep 15:08:57 BST 2019    45    253.30 CHIX   19254XJ6px3

Wed 11 Sep 15:08:57 BST 2019   115    253.30 XLON   19254XJ6pwf

Wed 11 Sep 15:08:57 BST 2019    49    253.30 XLON   19254XJ6pwq

Wed 11 Sep 15:08:57 BST 2019   629    253.30 XLON   19254XJ6pwm

Wed 11 Sep 15:08:57 BST 2019   618    253.25 CHIX   19254XJ6px4
Wed 11 Sep 15:08:57 BST 2019   739    253.25 XLON   19254XJ6px2

Wed 11 Sep 15:08:58 BST 2019   413    253.20 CHIX   19254XJ6px7

Wed 11 Sep 15:08:58 BST 2019    15    253.20 XLON   19254XJ6px5

Wed 11 Sep 15:08:58 BST 2019   946    253.20 CHIX   19254XJ6pxa

Wed 11 Sep 15:08:58 BST 2019   618    253.20 CHIX   19254XJ6px9

Wed 11 Sep 15:08:58 BST 2019   172    253.20 CHIX   19254XJ6px8

Wed 11 Sep 15:08:58 BST 2019   1460   253.20 XLON   19254XJ6px6

Wed 11 Sep 15:08:58 BST 2019   296    253.20 CHIX   19254XJ6pxb

Wed 11 Sep 15:08:58 BST 2019   440    253.20 CHIX   19254XJ6pxc

Wed 11 Sep 15:09:01 BST 2019   713    253.25 CHIX   19254XJ6py6

Wed 11 Sep 15:09:01 BST 2019   1685   253.25 XLON   19254XJ6py5

Wed 11 Sep 15:09:24 BST 2019   1222   253.35 XLON   19254XJ6q28

Wed 11 Sep 15:09:24 BST 2019   618    253.35 CHIX   19254XJ6q2d

Wed 11 Sep 15:09:24 BST 2019   618    253.30 CHIX   19254XJ6q2g

Wed 11 Sep 15:09:24 BST 2019   796    253.30 CHIX   19254XJ6q2f

Wed 11 Sep 15:09:24 BST 2019   540    253.30 XLON   19254XJ6q2a

Wed 11 Sep 15:09:35 BST 2019   171    253.15 XLON   19254XJ6q3w

Wed 11 Sep 15:09:35 BST 2019   334    253.20 XLON   19254XJ6q3v

Wed 11 Sep 15:09:35 BST 2019   437    253.25 XLON   19254XJ6q3u

Wed 11 Sep 15:09:35 BST 2019   618    253.25 CHIX   19254XJ6q3z

Wed 11 Sep 15:09:35 BST 2019   504    253.25 CHIX   19254XJ6q3y

Wed 11 Sep 15:09:35 BST 2019   375    253.25 CHIX   19254XJ6q3x

Wed 11 Sep 15:09:35 BST 2019   662    253.20 CHIX   19254XJ6q41

Wed 11 Sep 15:09:35 BST 2019   411    253.20 CHIX   19254XJ6q40

Wed 11 Sep 15:09:35 BST 2019   368    253.15 CHIX   19254XJ6q42

Wed 11 Sep 15:09:45 BST 2019   618    253.35 CHIX   19254XJ6q5c

Wed 11 Sep 15:09:45 BST 2019   1055   253.35 XLON   19254XJ6q5b

Wed 11 Sep 15:09:45 BST 2019   595    253.35 CHIX   19254XJ6q5d

Wed 11 Sep 15:10:07 BST 2019   618    253.30 CHIX   19254XJ6q8k
Wed 11 Sep 15:10:07 BST 2019   550    253.30 XLON   19254XJ6q8i

Wed 11 Sep 15:10:07 BST 2019   148    253.30 XLON   19254XJ6q8j

Wed 11 Sep 15:10:07 BST 2019   168    253.30 XLON   19254XJ6q8l

Wed 11 Sep 15:10:20 BST 2019   435    253.30 CHIX   19254XJ6qbt

Wed 11 Sep 15:10:33 BST 2019      5   253.30 XLON   19254XJ6qdl

Wed 11 Sep 15:10:33 BST 2019    21    253.30 XLON   19254XJ6qdk

Wed 11 Sep 15:10:33 BST 2019   379    253.30 CHIX   19254XJ6qdm

Wed 11 Sep 15:10:33 BST 2019   500    253.25 CHIX   19254XJ6qdp

Wed 11 Sep 15:10:33 BST 2019   811    253.25 CHIX   19254XJ6qdo

Wed 11 Sep 15:10:33 BST 2019   504    253.25 CHIX   19254XJ6qdn

Wed 11 Sep 15:10:33 BST 2019   515    253.25 CHIX   19254XJ6qdr

Wed 11 Sep 15:10:33 BST 2019   439    253.25 CHIX   19254XJ6qdq

Wed 11 Sep 15:10:42 BST 2019   618    253.30 CHIX   19254XJ6qev

Wed 11 Sep 15:10:42 BST 2019   584    253.30 XLON   19254XJ6qeu

Wed 11 Sep 15:11:01 BST 2019    30    253.35 XLON   19254XJ6qgj

Wed 11 Sep 15:11:04 BST 2019   1967   253.30 XLON   19254XJ6qgt

Wed 11 Sep 15:11:04 BST 2019   333    253.30 CHIX   19254XJ6qgw

Wed 11 Sep 15:11:04 BST 2019   793    253.30 CHIX   19254XJ6qgu

Wed 11 Sep 15:11:06 BST 2019   758    253.25 CHIX   19254XJ6qh2

Wed 11 Sep 15:11:06 BST 2019   391    253.25 CHIX   19254XJ6qh1

Wed 11 Sep 15:11:32 BST 2019   470    253.25 CHIX   19254XJ6qkc

Wed 11 Sep 15:11:44 BST 2019   618    253.35 CHIX   19254XJ6qlr

Wed 11 Sep 15:11:44 BST 2019   374    253.35 CHIX   19254XJ6qlq

Wed 11 Sep 15:11:44 BST 2019   1304   253.35 XLON   19254XJ6qlp

Wed 11 Sep 15:13:19 BST 2019   406    253.90 CHIX   19254XJ6qyi

Wed 11 Sep 15:13:35 BST 2019   1188   253.85 XLON   19254XJ6r0p

Wed 11 Sep 15:13:35 BST 2019   3101   253.85 XLON   19254XJ6r0o

Wed 11 Sep 15:13:50 BST 2019   957    253.75 XLON   19254XJ6r2b

Wed 11 Sep 15:13:50 BST 2019      5   253.75 XLON   19254XJ6r2c
Wed 11 Sep 15:13:50 BST 2019   403    253.75 XLON   19254XJ6r2d

Wed 11 Sep 15:13:50 BST 2019   201    253.75 CHIX   19254XJ6r2f

Wed 11 Sep 15:13:50 BST 2019   617    253.75 CHIX   19254XJ6r2e

Wed 11 Sep 15:13:50 BST 2019   416    253.75 CHIX   19254XJ6r2g

Wed 11 Sep 15:13:50 BST 2019   500    253.80 CHIX   19254XJ6r2h

Wed 11 Sep 15:13:50 BST 2019   2059   253.80 BATE   19254XJ6r2j

Wed 11 Sep 15:13:50 BST 2019   500    253.80 BATE   19254XJ6r2i

Wed 11 Sep 15:13:51 BST 2019   617    253.75 CHIX   19254XJ6r2k

Wed 11 Sep 15:13:56 BST 2019    30    253.75 XLON   19254XJ6r3s

Wed 11 Sep 15:14:06 BST 2019   522    253.75 CHIX   19254XJ6r50

Wed 11 Sep 15:14:07 BST 2019   733    253.70 XLON   19254XJ6r5a

Wed 11 Sep 15:14:07 BST 2019    63    253.70 XLON   19254XJ6r5c

Wed 11 Sep 15:14:07 BST 2019   380    253.70 CHIX   19254XJ6r5e

Wed 11 Sep 15:14:07 BST 2019   656    253.70 CHIX   19254XJ6r5i

Wed 11 Sep 15:14:07 BST 2019   757    253.70 CHIX   19254XJ6r5h

Wed 11 Sep 15:14:07 BST 2019   431    253.70 CHIX   19254XJ6r5g

Wed 11 Sep 15:14:07 BST 2019   237    253.70 CHIX   19254XJ6r5f

Wed 11 Sep 15:14:16 BST 2019   156    253.65 XLON   19254XJ6r63

Wed 11 Sep 15:14:16 BST 2019   511    253.65 XLON   19254XJ6r62

Wed 11 Sep 15:14:16 BST 2019   617    253.65 CHIX   19254XJ6r64

Wed 11 Sep 15:14:16 BST 2019   296    253.65 CHIX   19254XJ6r65

Wed 11 Sep 15:15:20 BST 2019   617    253.75 CHIX   19254XJ6rdt

Wed 11 Sep 15:15:20 BST 2019   1086   253.75 XLON   19254XJ6rds

Wed 11 Sep 15:15:22 BST 2019   701    253.70 CHIX   19254XJ6re5

Wed 11 Sep 15:15:22 BST 2019   384    253.70 CHIX   19254XJ6re7

Wed 11 Sep 15:15:22 BST 2019   708    253.70 CHIX   19254XJ6re6

Wed 11 Sep 15:15:22 BST 2019   1500   253.70 XLON   19254XJ6re8

Wed 11 Sep 15:15:23 BST 2019   1000   253.70 CHIX   19254XJ6re9

Wed 11 Sep 15:15:25 BST 2019   414    253.65 CHIX   19254XJ6rf6
Wed 11 Sep 15:15:37 BST 2019   697    253.60 CHIX   19254XJ6rgw

Wed 11 Sep 15:15:37 BST 2019   911    253.60 CHIX   19254XJ6rgv

Wed 11 Sep 15:15:37 BST 2019   269    253.60 CHIX   19254XJ6rgx

Wed 11 Sep 15:15:37 BST 2019   251    253.60 CHIX   19254XJ6rh0

Wed 11 Sep 15:15:37 BST 2019   348    253.60 CHIX   19254XJ6rgz

Wed 11 Sep 15:15:37 BST 2019   456    253.60 XLON   19254XJ6rgu

Wed 11 Sep 15:15:37 BST 2019   903    253.55 CHIX   19254XJ6rh3

Wed 11 Sep 15:15:37 BST 2019   368    253.55 CHIX   19254XJ6rh2

Wed 11 Sep 15:15:37 BST 2019   617    253.55 CHIX   19254XJ6rh1

Wed 11 Sep 15:15:37 BST 2019   1223   253.55 XLON   19254XJ6rgy

Wed 11 Sep 15:15:37 BST 2019   204    253.60 BATE   19254XJ6rh4

Wed 11 Sep 15:15:37 BST 2019   263    253.60 BATE   19254XJ6rh5

Wed 11 Sep 15:16:42 BST 2019   5952   253.60 XLON   19254XJ6rp0

Wed 11 Sep 15:16:42 BST 2019   2751   253.60 CHIX   19254XJ6rp1

Wed 11 Sep 15:16:44 BST 2019   699    253.55 CHIX   19254XJ6rpo

Wed 11 Sep 15:16:44 BST 2019   617    253.55 CHIX   19254XJ6rpm

Wed 11 Sep 15:16:44 BST 2019   332    253.55 CHIX   19254XJ6rpr

Wed 11 Sep 15:16:44 BST 2019   455    253.55 CHIX   19254XJ6rpq

Wed 11 Sep 15:16:44 BST 2019   1212   253.55 XLON   19254XJ6rpl

Wed 11 Sep 15:17:19 BST 2019   597    253.60 XLON   19254XJ6rt3

Wed 11 Sep 15:17:19 BST 2019   617    253.60 CHIX   19254XJ6rt9

Wed 11 Sep 15:17:19 BST 2019   717    253.60 CHIX   19254XJ6rt5

Wed 11 Sep 15:17:20 BST 2019   491    253.55 CHIX   19254XJ6rto

Wed 11 Sep 15:17:20 BST 2019   389    253.55 CHIX   19254XJ6rtn

Wed 11 Sep 15:17:20 BST 2019   748    253.55 CHIX   19254XJ6rtm

Wed 11 Sep 15:17:59 BST 2019   759    253.85 CHIX   19254XJ6rxq

Wed 11 Sep 15:18:02 BST 2019   514    253.85 CHIX   19254XJ6ry4

Wed 11 Sep 15:18:45 BST 2019   116    253.90 XLON   19254XJ6s32

Wed 11 Sep 15:18:45 BST 2019   2791   253.90 CHIX   19254XJ6s33
Wed 11 Sep 15:18:46 BST 2019    50    253.90 XLON   19254XJ6s35

Wed 11 Sep 15:18:46 BST 2019   500    253.90 CHIX   19254XJ6s36

Wed 11 Sep 15:18:51 BST 2019   612    253.85 CHIX   19254XJ6s3c

Wed 11 Sep 15:18:51 BST 2019   521    253.85 CHIX   19254XJ6s3d

Wed 11 Sep 15:18:51 BST 2019   368    253.80 CHIX   19254XJ6s3o

Wed 11 Sep 15:18:51 BST 2019   798    253.80 CHIX   19254XJ6s3n

Wed 11 Sep 15:18:51 BST 2019   1327   253.80 CHIX   19254XJ6s3m

Wed 11 Sep 15:18:51 BST 2019   179    253.80 XLON   19254XJ6s3e

Wed 11 Sep 15:18:51 BST 2019    31    253.80 XLON   19254XJ6s3g

Wed 11 Sep 15:18:51 BST 2019   3117   253.80 XLON   19254XJ6s3f

Wed 11 Sep 15:18:51 BST 2019   169    253.80 XLON   19254XJ6s3l

Wed 11 Sep 15:18:51 BST 2019    70    253.80 XLON   19254XJ6s3k

Wed 11 Sep 15:18:51 BST 2019    38    253.80 XLON   19254XJ6s3i

Wed 11 Sep 15:18:51 BST 2019   259    253.80 BATE   19254XJ6s3p

Wed 11 Sep 15:18:51 BST 2019   241    253.80 BATE   19254XJ6s3q

Wed 11 Sep 15:18:51 BST 2019   153    253.80 CHIX   19254XJ6s3r

Wed 11 Sep 15:19:14 BST 2019   1072   253.75 XLON   19254XJ6s6q

Wed 11 Sep 15:19:14 BST 2019   617    253.75 CHIX   19254XJ6s6r

Wed 11 Sep 15:19:14 BST 2019   200    253.70 XLON   19254XJ6s6t

Wed 11 Sep 15:19:14 BST 2019   1359   253.70 XLON   19254XJ6s6s

Wed 11 Sep 15:19:14 BST 2019   617    253.70 CHIX   19254XJ6s6u

Wed 11 Sep 15:19:14 BST 2019   341    253.70 CHIX   19254XJ6s6x

Wed 11 Sep 15:19:14 BST 2019   453    253.70 CHIX   19254XJ6s6w

Wed 11 Sep 15:19:14 BST 2019   569    253.70 CHIX   19254XJ6s6v

Wed 11 Sep 15:19:30 BST 2019   617    253.75 CHIX   19254XJ6s9l

Wed 11 Sep 15:19:30 BST 2019   614    253.75 XLON   19254XJ6s9k

Wed 11 Sep 15:19:30 BST 2019   175    253.75 XLON   19254XJ6s9j

Wed 11 Sep 15:19:30 BST 2019    60    253.70 XLON   19254XJ6s9n

Wed 11 Sep 15:19:30 BST 2019   1922   253.70 XLON   19254XJ6s9m
Wed 11 Sep 15:20:04 BST 2019   799    253.85 CHIX   19254XJ6sf8

Wed 11 Sep 15:20:04 BST 2019   1695   253.75 XLON   19254XJ6sf7

Wed 11 Sep 15:20:27 BST 2019   1522   253.75 XLON   19254XJ6sig

Wed 11 Sep 15:20:27 BST 2019   2237   253.75 XLON   19254XJ6sif

Wed 11 Sep 15:20:27 BST 2019   201    253.75 XLON   19254XJ6sie

Wed 11 Sep 15:20:27 BST 2019   717    253.75 CHIX   19254XJ6sih

Wed 11 Sep 15:20:27 BST 2019   883    253.75 CHIX   19254XJ6sii

Wed 11 Sep 15:20:27 BST 2019   294    253.75 CHIX   19254XJ6sil

Wed 11 Sep 15:20:27 BST 2019   643    253.75 CHIX   19254XJ6sik

Wed 11 Sep 15:20:27 BST 2019    18    253.75 CHIX   19254XJ6sij

Wed 11 Sep 15:20:28 BST 2019    98    253.70 XLON   19254XJ6siq

Wed 11 Sep 15:20:28 BST 2019   340    253.70 XLON   19254XJ6sir

Wed 11 Sep 15:20:28 BST 2019   617    253.70 CHIX   19254XJ6sis

Wed 11 Sep 15:21:02 BST 2019      7   253.65 XLON   19254XJ6smf

Wed 11 Sep 15:21:02 BST 2019   176    253.65 XLON   19254XJ6sme

Wed 11 Sep 15:21:02 BST 2019   839    253.65 XLON   19254XJ6smd

Wed 11 Sep 15:21:02 BST 2019   617    253.65 CHIX   19254XJ6smg

Wed 11 Sep 15:21:19 BST 2019   448    253.60 XLON   19254XJ6son

Wed 11 Sep 15:21:19 BST 2019   1889   253.60 XLON   19254XJ6sol

Wed 11 Sep 15:21:19 BST 2019   617    253.60 CHIX   19254XJ6sou

Wed 11 Sep 15:21:19 BST 2019   762    253.60 CHIX   19254XJ6sos

Wed 11 Sep 15:21:19 BST 2019   404    253.60 CHIX   19254XJ6sop

Wed 11 Sep 15:21:20 BST 2019   762    253.60 XLON   19254XJ6sow

Wed 11 Sep 15:21:22 BST 2019   617    253.50 CHIX   19254XJ6sp8

Wed 11 Sep 15:21:22 BST 2019   302    253.50 CHIX   19254XJ6sp7

Wed 11 Sep 15:21:22 BST 2019   729    253.50 CHIX   19254XJ6sp6

Wed 11 Sep 15:21:22 BST 2019   394    253.50 CHIX   19254XJ6sp5

Wed 11 Sep 15:21:22 BST 2019   926    253.50 XLON   19254XJ6sp4

Wed 11 Sep 15:21:22 BST 2019    33    253.50 XLON   19254XJ6sp3
Wed 11 Sep 15:21:22 BST 2019   228    253.50 XLON   19254XJ6sp2

Wed 11 Sep 15:21:22 BST 2019    27    253.50 XLON   19254XJ6sp1

Wed 11 Sep 15:21:23 BST 2019      4   253.50 XLON   19254XJ6sp9

Wed 11 Sep 15:21:23 BST 2019   829    253.50 CHIX   19254XJ6spa

Wed 11 Sep 15:21:39 BST 2019    37    253.40 XLON   19254XJ6sqt

Wed 11 Sep 15:21:39 BST 2019   582    253.40 XLON   19254XJ6sqs

Wed 11 Sep 15:21:39 BST 2019   618    253.40 CHIX   19254XJ6sqv

Wed 11 Sep 15:21:39 BST 2019   907    253.40 CHIX   19254XJ6squ

Wed 11 Sep 15:22:06 BST 2019    62    253.45 XLON   19254XJ6suo

Wed 11 Sep 15:22:15 BST 2019   1599   253.50 XLON   19254XJ6svl

Wed 11 Sep 15:22:15 BST 2019   676    253.50 CHIX   19254XJ6svm

Wed 11 Sep 15:22:15 BST 2019   1338   253.45 XLON   19254XJ6svu

Wed 11 Sep 15:22:15 BST 2019   101    253.45 XLON   19254XJ6svs

Wed 11 Sep 15:22:15 BST 2019   136    253.45 XLON   19254XJ6svp

Wed 11 Sep 15:22:15 BST 2019   351    253.45 XLON   19254XJ6svx

Wed 11 Sep 15:22:15 BST 2019   714    253.45 CHIX   19254XJ6svy

Wed 11 Sep 15:22:43 BST 2019   377    253.45 XLON   19254XJ6szq

Wed 11 Sep 15:22:43 BST 2019   656    253.45 CHIX   19254XJ6szw

Wed 11 Sep 15:22:43 BST 2019   1173   253.45 XLON   19254XJ6szu

Wed 11 Sep 15:22:43 BST 2019   941    253.45 XLON   19254XJ6szy

Wed 11 Sep 15:22:57 BST 2019    27    253.45 XLON   19254XJ6t14

Wed 11 Sep 15:23:22 BST 2019   688    253.40 XLON   19254XJ6t4z

Wed 11 Sep 15:23:22 BST 2019    22    253.40 XLON   19254XJ6t53

Wed 11 Sep 15:23:22 BST 2019    90    253.40 XLON   19254XJ6t52

Wed 11 Sep 15:23:22 BST 2019    28    253.40 XLON   19254XJ6t51

Wed 11 Sep 15:23:22 BST 2019   509    253.40 XLON   19254XJ6t50

Wed 11 Sep 15:23:22 BST 2019   497    253.40 CHIX   19254XJ6t57

Wed 11 Sep 15:23:22 BST 2019   618    253.40 CHIX   19254XJ6t56

Wed 11 Sep 15:23:22 BST 2019   467    253.40 CHIX   19254XJ6t55
Wed 11 Sep 15:23:22 BST 2019   618    253.40 CHIX   19254XJ6t54

Wed 11 Sep 15:23:22 BST 2019   187    253.40 XLON   19254XJ6t58

Wed 11 Sep 15:23:28 BST 2019    74    253.35 XLON   19254XJ6t5k

Wed 11 Sep 15:23:28 BST 2019   787    253.35 XLON   19254XJ6t5l

Wed 11 Sep 15:23:28 BST 2019    14    253.35 XLON   19254XJ6t5m

Wed 11 Sep 15:23:28 BST 2019   1152   253.35 XLON   19254XJ6t5q

Wed 11 Sep 15:23:28 BST 2019      7   253.35 XLON   19254XJ6t5p

Wed 11 Sep 15:23:28 BST 2019      4   253.35 XLON   19254XJ6t5o

Wed 11 Sep 15:23:28 BST 2019   191    253.35 XLON   19254XJ6t5n

Wed 11 Sep 15:23:28 BST 2019   1421   253.35 XLON   19254XJ6t5r

Wed 11 Sep 15:23:28 BST 2019   618    253.35 CHIX   19254XJ6t5w

Wed 11 Sep 15:23:28 BST 2019   1038   253.35 CHIX   19254XJ6t5v

Wed 11 Sep 15:23:28 BST 2019   618    253.35 CHIX   19254XJ6t5u

Wed 11 Sep 15:23:28 BST 2019   665    253.35 XLON   19254XJ6t5s

Wed 11 Sep 15:23:31 BST 2019   480    253.35 CHIX   19254XJ6t6a

Wed 11 Sep 15:24:26 BST 2019   199    253.45 XLON   19254XJ6tdn

Wed 11 Sep 15:24:26 BST 2019      2   253.45 XLON   19254XJ6tdm

Wed 11 Sep 15:24:26 BST 2019   482    253.45 CHIX   19254XJ6tdo

Wed 11 Sep 15:24:49 BST 2019   481    253.40 XLON   19254XJ6tfw

Wed 11 Sep 15:24:49 BST 2019   285    253.40 XLON   19254XJ6tfv

Wed 11 Sep 15:24:49 BST 2019   394    253.40 CHIX   19254XJ6tfy

Wed 11 Sep 15:24:49 BST 2019   618    253.40 CHIX   19254XJ6tg2

Wed 11 Sep 15:24:49 BST 2019   697    253.40 CHIX   19254XJ6tg0

Wed 11 Sep 15:24:49 BST 2019   301    253.40 CHIX   19254XJ6tg3

Wed 11 Sep 15:24:50 BST 2019    36    253.35 XLON   19254XJ6tg9

Wed 11 Sep 15:24:50 BST 2019   693    253.35 XLON   19254XJ6tga

Wed 11 Sep 15:24:50 BST 2019   618    253.35 CHIX   19254XJ6tgb

Wed 11 Sep 15:24:58 BST 2019   1060   253.30 XLON   19254XJ6thr

Wed 11 Sep 15:24:58 BST 2019   618    253.30 CHIX   19254XJ6ths
Wed 11 Sep 15:24:58 BST 2019   183    253.30 CHIX   19254XJ6thu

Wed 11 Sep 15:25:01 BST 2019   739    253.20 XLON   19254XJ6tid

Wed 11 Sep 15:25:01 BST 2019   618    253.20 CHIX   19254XJ6tig

Wed 11 Sep 15:25:01 BST 2019   317    253.20 XLON   19254XJ6tif

Wed 11 Sep 15:25:01 BST 2019   136    253.20 XLON   19254XJ6tih

Wed 11 Sep 15:25:51 BST 2019    27    253.15 XLON   19254XJ6tr6

Wed 11 Sep 15:26:06 BST 2019    73    253.20 XLON   19254XJ6ttq

Wed 11 Sep 15:26:06 BST 2019   179    253.10 XLON   19254XJ6tty

Wed 11 Sep 15:26:06 BST 2019    16    253.10 XLON   19254XJ6ttw

Wed 11 Sep 15:26:06 BST 2019   113    253.15 XLON   19254XJ6ttv

Wed 11 Sep 15:26:06 BST 2019   508    253.10 XLON   19254XJ6tts

Wed 11 Sep 15:26:06 BST 2019   525    253.05 CHIX   19254XJ6tu0

Wed 11 Sep 15:26:06 BST 2019   488    253.10 CHIX   19254XJ6ttz

Wed 11 Sep 15:26:06 BST 2019   618    253.10 CHIX   19254XJ6ttx

Wed 11 Sep 15:26:06 BST 2019   317    253.15 BATE   19254XJ6tu1

Wed 11 Sep 15:26:17 BST 2019   398    253.00 CHIX   19254XJ6tw5

Wed 11 Sep 15:26:17 BST 2019   873    253.00 CHIX   19254XJ6tw7

Wed 11 Sep 15:26:17 BST 2019   619    253.00 CHIX   19254XJ6tw6

Wed 11 Sep 15:26:17 BST 2019   1044   253.00 XLON   19254XJ6tw3

Wed 11 Sep 15:26:17 BST 2019   111    253.00 XLON   19254XJ6tw8

Wed 11 Sep 15:26:57 BST 2019   1687   253.20 XLON   19254XJ6u2q

Wed 11 Sep 15:26:58 BST 2019   618    253.15 CHIX   19254XJ6u2y

Wed 11 Sep 15:26:58 BST 2019   618    253.15 CHIX   19254XJ6u2x

Wed 11 Sep 15:26:58 BST 2019   883    253.15 CHIX   19254XJ6u2w

Wed 11 Sep 15:26:58 BST 2019   483    253.15 XLON   19254XJ6u2v

Wed 11 Sep 15:26:58 BST 2019   900    253.15 XLON   19254XJ6u2u

Wed 11 Sep 15:27:01 BST 2019   396    253.10 CHIX   19254XJ6u43

Wed 11 Sep 15:27:01 BST 2019   358    253.10 CHIX   19254XJ6u44

Wed 11 Sep 15:27:10 BST 2019   732    253.05 CHIX   19254XJ6u51
Wed 11 Sep 15:27:10 BST 2019   835    253.05 CHIX   19254XJ6u50

Wed 11 Sep 15:27:10 BST 2019   784    253.10 CHIX   19254XJ6u4z

Wed 11 Sep 15:27:10 BST 2019   1732   253.05 XLON   19254XJ6u4y

Wed 11 Sep 15:27:10 BST 2019   2071   253.05 XLON   19254XJ6u4x

Wed 11 Sep 15:27:17 BST 2019   619    252.95 CHIX   19254XJ6u5d

Wed 11 Sep 15:27:17 BST 2019   939    252.95 CHIX   19254XJ6u5c

Wed 11 Sep 15:27:17 BST 2019   886    252.95 XLON   19254XJ6u5b

Wed 11 Sep 15:27:17 BST 2019      2   252.95 XLON   19254XJ6u5a

Wed 11 Sep 15:27:35 BST 2019   770    252.85 CHIX   19254XJ6u7k

Wed 11 Sep 15:27:37 BST 2019   590    252.80 XLON   19254XJ6u7p

Wed 11 Sep 15:27:37 BST 2019   619    252.80 CHIX   19254XJ6u7s

Wed 11 Sep 15:27:37 BST 2019   288    252.80 CHIX   19254XJ6u7r

Wed 11 Sep 15:27:37 BST 2019   439    252.80 CHIX   19254XJ6u7q

Wed 11 Sep 15:28:21 BST 2019   105    252.85 XLON   19254XJ6uck

Wed 11 Sep 15:28:21 BST 2019   547    252.85 XLON   19254XJ6ucj

Wed 11 Sep 15:28:21 BST 2019   504    252.85 CHIX   19254XJ6ucm

Wed 11 Sep 15:28:21 BST 2019   619    252.85 CHIX   19254XJ6ucl

Wed 11 Sep 15:28:42 BST 2019   299    252.80 XLON   19254XJ6udw

Wed 11 Sep 15:28:42 BST 2019      7   252.80 XLON   19254XJ6udv

Wed 11 Sep 15:28:42 BST 2019   709    252.80 CHIX   19254XJ6udz

Wed 11 Sep 15:28:42 BST 2019   433    252.80 CHIX   19254XJ6udy

Wed 11 Sep 15:28:42 BST 2019   742    252.80 CHIX   19254XJ6udx

Wed 11 Sep 15:28:42 BST 2019   662    252.80 CHIX   19254XJ6ue2

Wed 11 Sep 15:28:42 BST 2019   694    252.80 CHIX   19254XJ6ue1

Wed 11 Sep 15:28:42 BST 2019   689    252.80 CHIX   19254XJ6ue3

Wed 11 Sep 15:28:42 BST 2019      9   252.80 XLON   19254XJ6ue4

Wed 11 Sep 15:29:02 BST 2019   559    252.90 XLON   19254XJ6ufz

Wed 11 Sep 15:29:02 BST 2019   619    252.90 CHIX   19254XJ6ug0

Wed 11 Sep 15:29:11 BST 2019   570    252.85 CHIX   19254XJ6uh5
Wed 11 Sep 15:29:11 BST 2019   783    252.85 CHIX   19254XJ6uh4

Wed 11 Sep 15:29:11 BST 2019    94    252.85 XLON   19254XJ6uh3

Wed 11 Sep 15:29:11 BST 2019   1941   252.85 XLON   19254XJ6uh2

Wed 11 Sep 15:29:14 BST 2019   1079   252.75 XLON   19254XJ6uh7

Wed 11 Sep 15:29:14 BST 2019   2278   252.75 CHIX   19254XJ6uhb

Wed 11 Sep 15:29:14 BST 2019   619    252.75 CHIX   19254XJ6uha

Wed 11 Sep 15:29:14 BST 2019   3001   252.75 XLON   19254XJ6uh8

Wed 11 Sep 15:29:14 BST 2019   2656   252.75 XLON   19254XJ6uh9

Wed 11 Sep 15:29:14 BST 2019   218    252.75 XLON   19254XJ6uhe

Wed 11 Sep 15:29:15 BST 2019   619    252.65 CHIX   19254XJ6uhs

Wed 11 Sep 15:29:15 BST 2019   512    252.65 XLON   19254XJ6uhq

Wed 11 Sep 15:29:19 BST 2019   2313   252.60 XLON   19254XJ6uir

Wed 11 Sep 15:29:19 BST 2019   932    252.60 CHIX   19254XJ6uis

Wed 11 Sep 15:29:30 BST 2019   544    252.60 CHIX   19254XJ6ujg

Wed 11 Sep 15:30:00 BST 2019   619    252.65 CHIX   19254XJ6uqf

Wed 11 Sep 15:30:00 BST 2019   393    252.65 CHIX   19254XJ6uqb

Wed 11 Sep 15:30:00 BST 2019   1078   252.65 XLON   19254XJ6uq5

Wed 11 Sep 15:30:02 BST 2019    11    252.60 XLON   19254XJ6ury

Wed 11 Sep 15:30:02 BST 2019   571    252.60 XLON   19254XJ6urx

Wed 11 Sep 15:30:02 BST 2019   507    252.60 CHIX   19254XJ6us0

Wed 11 Sep 15:30:02 BST 2019   620    252.60 CHIX   19254XJ6us1

Wed 11 Sep 15:30:02 BST 2019   524    252.60 CHIX   19254XJ6urz

Wed 11 Sep 15:30:02 BST 2019   413    252.55 CHIX   19254XJ6use

Wed 11 Sep 15:30:02 BST 2019   620    252.55 CHIX   19254XJ6usd

Wed 11 Sep 15:30:02 BST 2019    54    252.55 XLON   19254XJ6usb

Wed 11 Sep 15:30:02 BST 2019   511    252.55 XLON   19254XJ6usa

Wed 11 Sep 15:30:02 BST 2019   157    252.55 XLON   19254XJ6usc

Wed 11 Sep 15:31:42 BST 2019   589    253.00 CHIX   19254XJ6v43

Wed 11 Sep 15:31:42 BST 2019   898    253.00 CHIX   19254XJ6v41
Wed 11 Sep 15:31:42 BST 2019   2228   253.00 XLON   19254XJ6v3z

Wed 11 Sep 15:31:42 BST 2019   881    252.95 CHIX   19254XJ6v44

Wed 11 Sep 15:31:42 BST 2019   305    252.95 XLON   19254XJ6v45

Wed 11 Sep 15:32:08 BST 2019   733    253.10 CHIX   19254XJ6v7r

Wed 11 Sep 15:32:42 BST 2019      1   253.10 XLON   19254XJ6vb9

Wed 11 Sep 15:32:50 BST 2019      1   253.10 XLON   19254XJ6vcj

Wed 11 Sep 15:32:54 BST 2019   1522   253.20 CHIX   19254XJ6vct

Wed 11 Sep 15:32:54 BST 2019    25    253.15 CHIX   19254XJ6vcs

Wed 11 Sep 15:32:56 BST 2019   776    253.15 CHIX   19254XJ6vd8

Wed 11 Sep 15:32:56 BST 2019   1255   253.20 XLON   19254XJ6vd9

Wed 11 Sep 15:32:56 BST 2019   1500   253.20 XLON   19254XJ6vda

Wed 11 Sep 15:32:56 BST 2019   457    253.15 XLON   19254XJ6vdb

Wed 11 Sep 15:32:56 BST 2019   618    253.15 CHIX   19254XJ6vdc

Wed 11 Sep 15:32:58 BST 2019   2993   253.10 XLON   19254XJ6vdh

Wed 11 Sep 15:32:58 BST 2019   1205   253.10 CHIX   19254XJ6vdi

Wed 11 Sep 15:32:58 BST 2019   618    253.10 XLON   19254XJ6vdj

Wed 11 Sep 15:32:58 BST 2019   618    253.10 CHIX   19254XJ6vdk

Wed 11 Sep 15:33:21 BST 2019   589    253.05 CHIX   19254XJ6vgl

Wed 11 Sep 15:33:21 BST 2019   618    253.05 CHIX   19254XJ6vgs

Wed 11 Sep 15:33:21 BST 2019   249    253.05 CHIX   19254XJ6vgr

Wed 11 Sep 15:33:21 BST 2019   618    253.05 CHIX   19254XJ6vgq

Wed 11 Sep 15:33:21 BST 2019   618    253.05 CHIX   19254XJ6vgp

Wed 11 Sep 15:33:21 BST 2019    29    253.05 CHIX   19254XJ6vgo

Wed 11 Sep 15:33:21 BST 2019   129    253.05 XLON   19254XJ6vgg

Wed 11 Sep 15:33:21 BST 2019   237    253.05 XLON   19254XJ6vgk

Wed 11 Sep 15:33:21 BST 2019   510    253.05 XLON   19254XJ6vgj

Wed 11 Sep 15:33:21 BST 2019   787    253.05 XLON   19254XJ6vgi

Wed 11 Sep 15:33:21 BST 2019   415    253.05 XLON   19254XJ6vgh

Wed 11 Sep 15:33:21 BST 2019    15    253.05 XLON   19254XJ6vgn
Wed 11 Sep 15:33:21 BST 2019   1245   253.05 XLON   19254XJ6vgm

Wed 11 Sep 15:33:21 BST 2019   397    253.05 CHIX   19254XJ6vgt

Wed 11 Sep 15:33:32 BST 2019   619    253.00 CHIX   19254XJ6vi7

Wed 11 Sep 15:33:32 BST 2019   886    253.00 CHIX   19254XJ6vi6

Wed 11 Sep 15:33:32 BST 2019   175    253.00 XLON   19254XJ6vi4

Wed 11 Sep 15:33:32 BST 2019   918    253.00 XLON   19254XJ6vi5

Wed 11 Sep 15:33:32 BST 2019   416    253.00 XLON   19254XJ6vi8

Wed 11 Sep 15:33:32 BST 2019   619    253.00 CHIX   19254XJ6vi9

Wed 11 Sep 15:33:37 BST 2019   751    252.95 CHIX   19254XJ6vig

Wed 11 Sep 15:33:37 BST 2019   398    252.95 CHIX   19254XJ6vif

Wed 11 Sep 15:33:39 BST 2019   134    252.95 XLON   19254XJ6vj1

Wed 11 Sep 15:33:39 BST 2019    28    252.95 XLON   19254XJ6vj2

Wed 11 Sep 15:33:47 BST 2019    28    252.95 XLON   19254XJ6vk3

Wed 11 Sep 15:33:47 BST 2019    28    252.95 XLON   19254XJ6vk4

Wed 11 Sep 15:34:07 BST 2019      1   252.80 XLON   19254XJ6vo3

Wed 11 Sep 15:34:07 BST 2019   1550   252.80 XLON   19254XJ6vo0

Wed 11 Sep 15:34:07 BST 2019    20    252.80 XLON   19254XJ6vo4

Wed 11 Sep 15:34:07 BST 2019   655    252.80 CHIX   19254XJ6vo5

Wed 11 Sep 15:34:07 BST 2019   935    252.80 CHIX   19254XJ6vo6

Wed 11 Sep 15:34:28 BST 2019   502    252.85 XLON   19254XJ6vrj

Wed 11 Sep 15:34:28 BST 2019   619    252.85 CHIX   19254XJ6vrl

Wed 11 Sep 15:34:28 BST 2019   638    252.85 CHIX   19254XJ6vrk

Wed 11 Sep 15:34:42 BST 2019   760    252.90 CHIX   19254XJ6vu8

Wed 11 Sep 15:34:42 BST 2019   619    252.90 CHIX   19254XJ6vud

Wed 11 Sep 15:34:42 BST 2019   715    252.90 CHIX   19254XJ6vuc

Wed 11 Sep 15:34:42 BST 2019   257    252.90 CHIX   19254XJ6vub

Wed 11 Sep 15:34:42 BST 2019   1116   252.90 XLON   19254XJ6vu7

Wed 11 Sep 15:34:42 BST 2019   1887   252.90 XLON   19254XJ6vu6

Wed 11 Sep 15:34:45 BST 2019   119    252.90 XLON   19254XJ6vvj
Wed 11 Sep 15:34:45 BST 2019   489    252.90 XLON   19254XJ6vvo

Wed 11 Sep 15:34:45 BST 2019   619    252.90 CHIX   19254XJ6vvu

Wed 11 Sep 15:34:45 BST 2019   569    252.85 CHIX   19254XJ6vwa

Wed 11 Sep 15:35:10 BST 2019   619    252.85 CHIX   19254XJ6vz2

Wed 11 Sep 15:35:10 BST 2019   722    252.85 CHIX   19254XJ6vz3

Wed 11 Sep 15:35:10 BST 2019   672    252.85 XLON   19254XJ6vyz

Wed 11 Sep 15:35:10 BST 2019   475    252.85 XLON   19254XJ6vz0

Wed 11 Sep 15:35:10 BST 2019   1231   252.85 XLON   19254XJ6vz1

Wed 11 Sep 15:35:25 BST 2019   138    252.80 XLON   19254XJ6w14

Wed 11 Sep 15:35:25 BST 2019   1067   252.80 XLON   19254XJ6w13

Wed 11 Sep 15:35:25 BST 2019      4   252.80 XLON   19254XJ6w16

Wed 11 Sep 15:35:25 BST 2019   146    252.80 XLON   19254XJ6w15

Wed 11 Sep 15:35:25 BST 2019   417    252.80 CHIX   19254XJ6w18

Wed 11 Sep 15:35:25 BST 2019   619    252.80 CHIX   19254XJ6w17

Wed 11 Sep 15:36:38 BST 2019   1608   253.05 XLON   19254XJ6w9u

Wed 11 Sep 15:36:48 BST 2019   1000   253.05 CHIX   19254XJ6war

Wed 11 Sep 15:36:51 BST 2019   1000   253.05 CHIX   19254XJ6wb3

Wed 11 Sep 15:36:51 BST 2019   800    253.05 CHIX   19254XJ6wb4

Wed 11 Sep 15:36:52 BST 2019   1000   253.05 CHIX   19254XJ6wb7

Wed 11 Sep 15:36:52 BST 2019   800    253.05 CHIX   19254XJ6wb8

Wed 11 Sep 15:37:04 BST 2019      2   253.00 XLON   19254XJ6wc9

Wed 11 Sep 15:37:24 BST 2019   789    252.95 CHIX   19254XJ6wf5

Wed 11 Sep 15:37:24 BST 2019   984    252.95 CHIX   19254XJ6wf6

Wed 11 Sep 15:37:24 BST 2019   499    252.95 CHIX   19254XJ6wf7

Wed 11 Sep 15:37:24 BST 2019   1957   252.95 XLON   19254XJ6wf3

Wed 11 Sep 15:37:24 BST 2019   2440   252.95 XLON   19254XJ6wf4

Wed 11 Sep 15:37:24 BST 2019   800    253.00 BATE   19254XJ6wf8

Wed 11 Sep 15:37:24 BST 2019   375    253.00 CHIX   19254XJ6wf9

Wed 11 Sep 15:37:24 BST 2019   430    253.00 XLON   19254XJ6wfb
Wed 11 Sep 15:37:24 BST 2019   320    253.00 XLON   19254XJ6wfa

Wed 11 Sep 15:37:25 BST 2019   619    252.95 CHIX   19254XJ6wfk

Wed 11 Sep 15:37:25 BST 2019   471    252.95 XLON   19254XJ6wfj

Wed 11 Sep 15:37:47 BST 2019   279    252.95 XLON   19254XJ6wi6

Wed 11 Sep 15:37:47 BST 2019    89    252.95 CHIX   19254XJ6wi9

Wed 11 Sep 15:37:57 BST 2019   794    252.95 CHIX   19254XJ6wkp

Wed 11 Sep 15:37:59 BST 2019    26    253.00 XLON   19254XJ6wl0

Wed 11 Sep 15:37:59 BST 2019   939    253.00 XLON   19254XJ6wl1

Wed 11 Sep 15:38:08 BST 2019   521    253.00 CHIX   19254XJ6wn6

Wed 11 Sep 15:38:08 BST 2019   103    253.00 XLON   19254XJ6wn5

Wed 11 Sep 15:38:08 BST 2019    34    253.00 XLON   19254XJ6wn7

Wed 11 Sep 15:38:27 BST 2019    92    253.00 XLON   19254XJ6wqm

Wed 11 Sep 15:38:27 BST 2019   2876   253.00 XLON   19254XJ6wql

Wed 11 Sep 15:38:27 BST 2019   1159   253.00 CHIX   19254XJ6wqq

Wed 11 Sep 15:38:27 BST 2019   750    253.05 XLON   19254XJ6wqr

Wed 11 Sep 15:38:27 BST 2019   1000   253.05 CHIX   19254XJ6wqt

Wed 11 Sep 15:38:27 BST 2019   800    253.05 CHIX   19254XJ6wqu

Wed 11 Sep 15:38:51 BST 2019    81    253.10 XLON   19254XJ6wte

Wed 11 Sep 15:39:01 BST 2019    35    253.05 XLON   19254XJ6wup

Wed 11 Sep 15:39:01 BST 2019   4163   253.05 XLON   19254XJ6wuq

Wed 11 Sep 15:39:01 BST 2019   1691   253.05 CHIX   19254XJ6wuu

Wed 11 Sep 15:39:01 BST 2019   508    253.05 CHIX   19254XJ6wuy

Wed 11 Sep 15:39:01 BST 2019   3110   253.05 XLON   19254XJ6wv0

Wed 11 Sep 15:39:01 BST 2019   1252   253.05 CHIX   19254XJ6wv2

Wed 11 Sep 15:39:08 BST 2019      3   253.00 XLON   19254XJ6wvo

Wed 11 Sep 15:39:08 BST 2019   540    253.00 XLON   19254XJ6wvp

Wed 11 Sep 15:39:08 BST 2019   619    253.00 CHIX   19254XJ6wvr

Wed 11 Sep 15:39:08 BST 2019   628    253.00 CHIX   19254XJ6wvq

Wed 11 Sep 15:39:22 BST 2019    17    253.00 XLON   19254XJ6wxa
Wed 11 Sep 15:39:22 BST 2019   198    253.00 XLON   19254XJ6wx9

Wed 11 Sep 15:39:42 BST 2019   247    253.00 CHIX   19254XJ6wzu

Wed 11 Sep 15:39:42 BST 2019   619    253.00 CHIX   19254XJ6wzv

Wed 11 Sep 15:39:42 BST 2019   246    253.00 XLON   19254XJ6wzq

Wed 11 Sep 15:39:42 BST 2019   294    253.00 XLON   19254XJ6wzr

Wed 11 Sep 15:39:42 BST 2019      9   253.00 XLON   19254XJ6wzs

Wed 11 Sep 15:39:42 BST 2019      4   253.00 XLON   19254XJ6wzt

Wed 11 Sep 15:40:13 BST 2019   1000   253.15 CHIX   19254XJ6x6j

Wed 11 Sep 15:40:20 BST 2019   1000   253.25 CHIX   19254XJ6x7w

Wed 11 Sep 15:40:21 BST 2019   1000   253.25 CHIX   19254XJ6x7y

Wed 11 Sep 15:40:43 BST 2019   427    253.20 XLON   19254XJ6xb9

Wed 11 Sep 15:40:43 BST 2019    20    253.20 XLON   19254XJ6xbb

Wed 11 Sep 15:40:43 BST 2019   475    253.20 CHIX   19254XJ6xbe

Wed 11 Sep 15:40:43 BST 2019   618    253.20 CHIX   19254XJ6xbc

Wed 11 Sep 15:40:43 BST 2019   261    253.20 CHIX   19254XJ6xbd

Wed 11 Sep 15:40:43 BST 2019   4820   253.25 XLON   19254XJ6xbf

Wed 11 Sep 15:40:49 BST 2019   665    253.20 XLON   19254XJ6xcr

Wed 11 Sep 15:40:49 BST 2019   607    253.20 XLON   19254XJ6xcv

Wed 11 Sep 15:41:13 BST 2019    96    253.15 CHIX   19254XJ6xhl

Wed 11 Sep 15:41:13 BST 2019   522    253.15 CHIX   19254XJ6xhm

Wed 11 Sep 15:41:13 BST 2019   631    253.15 CHIX   19254XJ6xhn

Wed 11 Sep 15:41:13 BST 2019   697    253.15 CHIX   19254XJ6xho

Wed 11 Sep 15:41:13 BST 2019   479    253.15 CHIX   19254XJ6xhp

Wed 11 Sep 15:41:13 BST 2019   445    253.15 CHIX   19254XJ6xhq

Wed 11 Sep 15:41:13 BST 2019   1647   253.15 XLON   19254XJ6xhk

Wed 11 Sep 15:41:13 BST 2019   440    253.15 XLON   19254XJ6xhh

Wed 11 Sep 15:41:13 BST 2019   1492   253.15 XLON   19254XJ6xhi

Wed 11 Sep 15:41:13 BST 2019   741    253.15 XLON   19254XJ6xhr

Wed 11 Sep 15:41:13 BST 2019   618    253.10 CHIX   19254XJ6xht
Wed 11 Sep 15:41:13 BST 2019   854    253.10 CHIX   19254XJ6xhu

Wed 11 Sep 15:41:13 BST 2019   879    253.10 XLON   19254XJ6xhs

Wed 11 Sep 15:41:30 BST 2019   1590   253.05 XLON   19254XJ6xjr

Wed 11 Sep 15:41:30 BST 2019   1505   253.05 XLON   19254XJ6xjs

Wed 11 Sep 15:41:30 BST 2019   540    253.05 CHIX   19254XJ6xju

Wed 11 Sep 15:41:30 BST 2019   1247   253.05 CHIX   19254XJ6xjt

Wed 11 Sep 15:41:30 BST 2019   441    253.05 CHIX   19254XJ6xjv

Wed 11 Sep 15:42:22 BST 2019   271    253.05 CHIX   19254XJ6xsn

Wed 11 Sep 15:42:22 BST 2019   796    253.05 CHIX   19254XJ6xsl

Wed 11 Sep 15:42:22 BST 2019   772    253.05 CHIX   19254XJ6xsm

Wed 11 Sep 15:42:22 BST 2019    60    253.05 XLON   19254XJ6xsh

Wed 11 Sep 15:42:22 BST 2019   1915   253.05 XLON   19254XJ6xsi

Wed 11 Sep 15:42:22 BST 2019    39    253.05 XLON   19254XJ6xsj

Wed 11 Sep 15:42:22 BST 2019      5   253.05 XLON   19254XJ6xsk

Wed 11 Sep 15:42:57 BST 2019   988    253.15 CHIX   19254XJ6xy9

Wed 11 Sep 15:42:57 BST 2019   2452   253.15 XLON   19254XJ6xy7

Wed 11 Sep 15:42:57 BST 2019    81    253.15 XLON   19254XJ6xy8

Wed 11 Sep 15:43:01 BST 2019   3271   253.10 XLON   19254XJ6xz9

Wed 11 Sep 15:43:01 BST 2019    76    253.10 XLON   19254XJ6xzc

Wed 11 Sep 15:43:01 BST 2019   1318   253.10 CHIX   19254XJ6xzd

Wed 11 Sep 15:43:01 BST 2019   662    253.05 CHIX   19254XJ6xzm

Wed 11 Sep 15:43:01 BST 2019   471    253.05 CHIX   19254XJ6xzq

Wed 11 Sep 15:43:01 BST 2019   1564   253.05 XLON   19254XJ6xzl

Wed 11 Sep 15:43:21 BST 2019   1636   253.10 XLON   19254XJ6y3s

Wed 11 Sep 15:43:21 BST 2019   692    253.10 CHIX   19254XJ6y3t

Wed 11 Sep 15:43:43 BST 2019    87    253.20 XLON   19254XJ6y7z

Wed 11 Sep 15:43:56 BST 2019   759    253.15 CHIX   19254XJ6yag

Wed 11 Sep 15:43:56 BST 2019    28    253.15 XLON   19254XJ6yah

Wed 11 Sep 15:44:09 BST 2019   618    253.10 CHIX   19254XJ6ydn
Wed 11 Sep 15:44:09 BST 2019   618    253.10 CHIX   19254XJ6ydo

Wed 11 Sep 15:44:09 BST 2019   877    253.10 CHIX   19254XJ6ydp

Wed 11 Sep 15:44:09 BST 2019   502    253.10 CHIX   19254XJ6ydm

Wed 11 Sep 15:44:09 BST 2019   1104   253.10 XLON   19254XJ6ydk

Wed 11 Sep 15:44:09 BST 2019   926    253.10 XLON   19254XJ6ydl

Wed 11 Sep 15:44:55 BST 2019   889    253.40 CHIX   19254XJ6yp3

Wed 11 Sep 15:45:19 BST 2019   679    253.40 XLON   19254XJ6yv8

Wed 11 Sep 15:45:19 BST 2019   3501   253.40 XLON   19254XJ6yv5

Wed 11 Sep 15:45:19 BST 2019    66    253.40 XLON   19254XJ6yv6

Wed 11 Sep 15:45:19 BST 2019   106    253.40 XLON   19254XJ6yv7

Wed 11 Sep 15:45:19 BST 2019   519    253.40 CHIX   19254XJ6yv9

Wed 11 Sep 15:45:19 BST 2019   395    253.40 CHIX   19254XJ6yva

Wed 11 Sep 15:45:19 BST 2019   1411   253.40 CHIX   19254XJ6yvb

Wed 11 Sep 15:45:19 BST 2019   618    253.40 CHIX   19254XJ6yvc

Wed 11 Sep 15:45:22 BST 2019   1268   253.35 XLON   19254XJ6yw1

Wed 11 Sep 15:45:22 BST 2019   156    253.35 XLON   19254XJ6yw4

Wed 11 Sep 15:45:22 BST 2019   1486   253.35 XLON   19254XJ6yw9

Wed 11 Sep 15:45:22 BST 2019   628    253.35 CHIX   19254XJ6ywi

Wed 11 Sep 15:45:22 BST 2019   618    253.35 CHIX   19254XJ6ywe

Wed 11 Sep 15:45:22 BST 2019   740    253.35 CHIX   19254XJ6ywn

Wed 11 Sep 15:45:22 BST 2019   2656   253.30 XLON   19254XJ6ywq

Wed 11 Sep 15:45:22 BST 2019   2507   253.30 XLON   19254XJ6ywl

Wed 11 Sep 15:45:23 BST 2019   1011   253.30 CHIX   19254XJ6ywv

Wed 11 Sep 15:45:23 BST 2019   1070   253.30 CHIX   19254XJ6yww

Wed 11 Sep 15:45:40 BST 2019   495    253.35 XLON   19254XJ6z0f

Wed 11 Sep 15:45:40 BST 2019   618    253.35 CHIX   19254XJ6z0g

Wed 11 Sep 15:46:08 BST 2019   281    253.30 CHIX   19254XJ6z5a

Wed 11 Sep 15:46:08 BST 2019   1324   253.30 CHIX   19254XJ6z58

Wed 11 Sep 15:46:08 BST 2019   956    253.30 CHIX   19254XJ6z59
Wed 11 Sep 15:46:08 BST 2019   3285   253.30 XLON   19254XJ6z56

Wed 11 Sep 15:46:08 BST 2019   237    253.30 XLON   19254XJ6z57

Wed 11 Sep 15:46:09 BST 2019   1290   253.25 CHIX   19254XJ6z5t

Wed 11 Sep 15:46:09 BST 2019   380    253.25 CHIX   19254XJ6z5u

Wed 11 Sep 15:46:09 BST 2019   3201   253.25 XLON   19254XJ6z5s

Wed 11 Sep 15:46:19 BST 2019   280    253.20 CHIX   19254XJ6z8g

Wed 11 Sep 15:46:19 BST 2019   618    253.20 CHIX   19254XJ6z8i

Wed 11 Sep 15:46:19 BST 2019   705    253.20 CHIX   19254XJ6z8j

Wed 11 Sep 15:46:19 BST 2019   673    253.20 CHIX   19254XJ6z8k

Wed 11 Sep 15:46:19 BST 2019   338    253.20 CHIX   19254XJ6z8h

Wed 11 Sep 15:46:19 BST 2019   556    253.20 XLON   19254XJ6z8d

Wed 11 Sep 15:46:19 BST 2019    56    253.20 XLON   19254XJ6z8e

Wed 11 Sep 15:46:19 BST 2019   1355   253.20 XLON   19254XJ6z8f

Wed 11 Sep 15:47:07 BST 2019   734    253.20 CHIX   19254XJ6zer

Wed 11 Sep 15:47:07 BST 2019   635    253.20 CHIX   19254XJ6zet

Wed 11 Sep 15:47:07 BST 2019    18    253.20 XLON   19254XJ6zep

Wed 11 Sep 15:47:07 BST 2019   1737   253.20 XLON   19254XJ6zeg

Wed 11 Sep 15:47:07 BST 2019   371    253.20 XLON   19254XJ6zek

Wed 11 Sep 15:47:25 BST 2019   271    253.20 CHIX   19254XJ6zig

Wed 11 Sep 15:47:25 BST 2019   618    253.15 CHIX   19254XJ6zih

Wed 11 Sep 15:47:25 BST 2019   753    253.15 XLON   19254XJ6zif

Wed 11 Sep 15:48:08 BST 2019   524    253.25 CHIX   19254XJ6zp9

Wed 11 Sep 15:48:08 BST 2019   792    253.25 CHIX   19254XJ6zp8

Wed 11 Sep 15:48:08 BST 2019      2   253.25 XLON   19254XJ6zp6

Wed 11 Sep 15:48:08 BST 2019   168    253.25 XLON   19254XJ6zp7

Wed 11 Sep 15:48:22 BST 2019   160    253.20 XLON   19254XJ6zsg

Wed 11 Sep 15:48:36 BST 2019   748    253.25 CHIX   19254XJ6zuu

Wed 11 Sep 15:49:17 BST 2019   426    253.30 CHIX   19254XJ702j

Wed 11 Sep 15:49:17 BST 2019   517    253.30 CHIX   19254XJ702i
Wed 11 Sep 15:49:17 BST 2019   500    253.30 CHIX   19254XJ702g

Wed 11 Sep 15:49:17 BST 2019   284    253.30 CHIX   19254XJ702k

Wed 11 Sep 15:49:45 BST 2019   2379   253.25 XLON   19254XJ7053

Wed 11 Sep 15:49:45 BST 2019   102    253.25 XLON   19254XJ7052

Wed 11 Sep 15:49:45 BST 2019      8   253.25 XLON   19254XJ7051

Wed 11 Sep 15:49:45 BST 2019   960    253.25 CHIX   19254XJ7056

Wed 11 Sep 15:49:45 BST 2019   615    253.25 CHIX   19254XJ7055

Wed 11 Sep 15:49:45 BST 2019   766    253.25 CHIX   19254XJ7054

Wed 11 Sep 15:49:45 BST 2019   1120   253.25 XLON   19254XJ7057

Wed 11 Sep 15:49:45 BST 2019   618    253.25 CHIX   19254XJ7058

Wed 11 Sep 15:49:50 BST 2019    22    253.25 XLON   19254XJ7061

Wed 11 Sep 15:49:53 BST 2019   522    253.20 CHIX   19254XJ706y

Wed 11 Sep 15:49:53 BST 2019   361    253.20 CHIX   19254XJ706x

Wed 11 Sep 15:49:53 BST 2019   859    253.20 CHIX   19254XJ706w

Wed 11 Sep 15:49:53 BST 2019   288    253.20 CHIX   19254XJ706z

Wed 11 Sep 15:49:53 BST 2019   657    253.20 CHIX   19254XJ7071

Wed 11 Sep 15:49:53 BST 2019   643    253.20 CHIX   19254XJ7070

Wed 11 Sep 15:49:53 BST 2019   1742   253.20 XLON   19254XJ706s

Wed 11 Sep 15:49:53 BST 2019   1553   253.20 XLON   19254XJ706v

Wed 11 Sep 15:49:53 BST 2019   360    253.20 XLON   19254XJ706u

Wed 11 Sep 15:49:53 BST 2019   106    253.20 XLON   19254XJ706t

Wed 11 Sep 15:50:03 BST 2019   1539   253.15 XLON   19254XJ709b

Wed 11 Sep 15:50:03 BST 2019   1906   253.15 XLON   19254XJ709a

Wed 11 Sep 15:50:03 BST 2019   651    253.15 CHIX   19254XJ709f

Wed 11 Sep 15:50:03 BST 2019   769    253.15 CHIX   19254XJ709e

Wed 11 Sep 15:50:03 BST 2019   447    253.10 CHIX   19254XJ709h

Wed 11 Sep 15:50:03 BST 2019   132    253.10 XLON   19254XJ709d

Wed 11 Sep 15:50:03 BST 2019   3759   253.10 XLON   19254XJ709c

Wed 11 Sep 15:50:03 BST 2019   504    253.10 CHIX   19254XJ709k
Wed 11 Sep 15:50:03 BST 2019   638    253.10 CHIX   19254XJ709j

Wed 11 Sep 15:50:03 BST 2019   1067   253.10 CHIX   19254XJ709i

Wed 11 Sep 15:50:03 BST 2019   618    253.05 CHIX   19254XJ709l

Wed 11 Sep 15:50:03 BST 2019   618    253.05 CHIX   19254XJ709m

Wed 11 Sep 15:50:41 BST 2019   1286   253.00 XLON   19254XJ70h2

Wed 11 Sep 15:50:41 BST 2019   748    253.00 CHIX   19254XJ70h3

Wed 11 Sep 15:50:41 BST 2019   619    253.00 CHIX   19254XJ70h4

Wed 11 Sep 15:50:41 BST 2019   619    252.95 CHIX   19254XJ70h6

Wed 11 Sep 15:50:41 BST 2019   531    252.95 XLON   19254XJ70h5

Wed 11 Sep 15:50:41 BST 2019   321    252.95 XLON   19254XJ70h7

Wed 11 Sep 15:50:41 BST 2019   816    252.90 CHIX   19254XJ70hd

Wed 11 Sep 15:50:41 BST 2019   619    252.90 CHIX   19254XJ70hc

Wed 11 Sep 15:50:41 BST 2019   2026   252.90 XLON   19254XJ70hb

Wed 11 Sep 15:50:41 BST 2019   556    252.90 XLON   19254XJ70ha

Wed 11 Sep 15:51:54 BST 2019    54    252.95 XLON   19254XJ70p7

Wed 11 Sep 15:51:57 BST 2019    53    252.95 XLON   19254XJ70q7

Wed 11 Sep 15:52:00 BST 2019    53    252.95 XLON   19254XJ70qi

Wed 11 Sep 15:52:03 BST 2019    55    252.95 XLON   19254XJ70qt

Wed 11 Sep 15:52:47 BST 2019   535    253.05 XLON   19254XJ70y9

Wed 11 Sep 15:52:47 BST 2019   618    253.05 CHIX   19254XJ70yc

Wed 11 Sep 15:52:47 BST 2019   307    253.05 CHIX   19254XJ70yb

Wed 11 Sep 15:52:47 BST 2019   534    253.05 CHIX   19254XJ70ya

Wed 11 Sep 15:52:58 BST 2019    26    253.05 XLON   19254XJ70za

Wed 11 Sep 15:53:01 BST 2019   457    253.05 CHIX   19254XJ70zh

Wed 11 Sep 15:53:01 BST 2019   255    253.05 CHIX   19254XJ70zg

Wed 11 Sep 15:53:11 BST 2019   736    253.00 CHIX   19254XJ7118

Wed 11 Sep 15:53:11 BST 2019   352    253.00 CHIX   19254XJ7115

Wed 11 Sep 15:53:11 BST 2019   730    253.00 CHIX   19254XJ711b

Wed 11 Sep 15:53:11 BST 2019   1740   253.00 XLON   19254XJ7113
Wed 11 Sep 15:53:11 BST 2019   1726   253.00 XLON   19254XJ7114

Wed 11 Sep 15:53:11 BST 2019   677    253.00 XLON   19254XJ711e

Wed 11 Sep 15:53:23 BST 2019    98    253.00 XLON   19254XJ712p

Wed 11 Sep 15:53:23 BST 2019    22    253.00 XLON   19254XJ712q

Wed 11 Sep 15:53:23 BST 2019   293    253.00 CHIX   19254XJ712r

Wed 11 Sep 15:54:15 BST 2019   218    253.05 XLON   19254XJ71ef

Wed 11 Sep 15:54:15 BST 2019   211    253.05 XLON   19254XJ71em

Wed 11 Sep 15:54:15 BST 2019   820    253.05 CHIX   19254XJ71es

Wed 11 Sep 15:54:15 BST 2019   893    253.05 CHIX   19254XJ71eq

Wed 11 Sep 15:54:15 BST 2019   835    253.10 XLON   19254XJ71ev

Wed 11 Sep 15:54:15 BST 2019   717    253.10 XLON   19254XJ71et

Wed 11 Sep 15:54:15 BST 2019   1464   253.10 BATE   19254XJ71ew

Wed 11 Sep 15:54:15 BST 2019   1706   253.10 BATE   19254XJ71ex

Wed 11 Sep 15:55:32 BST 2019   189    253.20 XLON   19254XJ71nv

Wed 11 Sep 15:55:32 BST 2019   2608   253.20 XLON   19254XJ71nt

Wed 11 Sep 15:55:32 BST 2019   1051   253.20 CHIX   19254XJ71nx

Wed 11 Sep 15:55:32 BST 2019   1690   253.25 XLON   19254XJ71ny

Wed 11 Sep 15:55:32 BST 2019   1000   253.25 CHIX   19254XJ71nz

Wed 11 Sep 15:55:37 BST 2019   601    253.20 CHIX   19254XJ71ob

Wed 11 Sep 15:55:53 BST 2019    99    253.15 XLON   19254XJ71po

Wed 11 Sep 15:55:53 BST 2019   546    253.15 CHIX   19254XJ71pq

Wed 11 Sep 15:55:53 BST 2019   125    253.15 XLON   19254XJ71pr

Wed 11 Sep 15:55:53 BST 2019   1375   253.15 XLON   19254XJ71ps

Wed 11 Sep 15:55:56 BST 2019   717    253.15 XLON   19254XJ71qi

Wed 11 Sep 15:56:00 BST 2019    10    253.15 XLON   19254XJ71qt

Wed 11 Sep 15:56:00 BST 2019   1000   253.15 CHIX   19254XJ71qu

Wed 11 Sep 15:56:15 BST 2019   179    253.15 XLON   19254XJ71sr

Wed 11 Sep 15:56:15 BST 2019   405    253.15 CHIX   19254XJ71ss

Wed 11 Sep 15:56:18 BST 2019   224    253.15 XLON   19254XJ71sw
Wed 11 Sep 15:56:51 BST 2019   485    253.25 CHIX   19254XJ71x7

Wed 11 Sep 15:56:51 BST 2019   1709   253.25 CHIX   19254XJ71x6

Wed 11 Sep 15:56:51 BST 2019   2243   253.25 XLON   19254XJ71x4

Wed 11 Sep 15:56:51 BST 2019   2000   253.25 XLON   19254XJ71x5

Wed 11 Sep 15:56:53 BST 2019    29    253.25 XLON   19254XJ71xn

Wed 11 Sep 15:56:53 BST 2019   1500   253.25 XLON   19254XJ71xo

Wed 11 Sep 15:57:47 BST 2019   284    253.25 CHIX   19254XJ724p

Wed 11 Sep 15:57:47 BST 2019   503    253.25 CHIX   19254XJ724o

Wed 11 Sep 15:57:47 BST 2019   467    253.25 CHIX   19254XJ724m

Wed 11 Sep 15:57:47 BST 2019   551    253.25 CHIX   19254XJ724h

Wed 11 Sep 15:57:47 BST 2019   1601   253.25 XLON   19254XJ724q

Wed 11 Sep 15:57:52 BST 2019   1100   253.25 CHIX   19254XJ7262

Wed 11 Sep 15:57:52 BST 2019   1100   253.25 CHIX   19254XJ7263

Wed 11 Sep 15:57:52 BST 2019   1100   253.25 CHIX   19254XJ7264

Wed 11 Sep 15:57:52 BST 2019   1100   253.25 CHIX   19254XJ7265

Wed 11 Sep 15:57:52 BST 2019   1100   253.25 CHIX   19254XJ7266

Wed 11 Sep 15:57:52 BST 2019   1100   253.25 CHIX   19254XJ7267

Wed 11 Sep 15:57:52 BST 2019   1100   253.25 CHIX   19254XJ7268

Wed 11 Sep 15:57:53 BST 2019   276    253.20 CHIX   19254XJ726t

Wed 11 Sep 15:57:53 BST 2019   888    253.20 CHIX   19254XJ726s

Wed 11 Sep 15:57:53 BST 2019   618    253.20 CHIX   19254XJ726r

Wed 11 Sep 15:57:53 BST 2019   927    253.20 CHIX   19254XJ726q

Wed 11 Sep 15:57:53 BST 2019      1   253.20 XLON   19254XJ726p

Wed 11 Sep 15:57:53 BST 2019   1366   253.20 XLON   19254XJ726o

Wed 11 Sep 15:57:55 BST 2019    12    253.15 XLON   19254XJ726w

Wed 11 Sep 15:57:55 BST 2019   2085   253.15 XLON   19254XJ726x

Wed 11 Sep 15:57:55 BST 2019   350    253.15 CHIX   19254XJ726z

Wed 11 Sep 15:57:55 BST 2019   757    253.15 CHIX   19254XJ726y

Wed 11 Sep 15:57:55 BST 2019   840    253.15 CHIX   19254XJ7270
Wed 11 Sep 15:57:59 BST 2019   315    253.15 CHIX   19254XJ728c

Wed 11 Sep 15:58:02 BST 2019   918    253.10 CHIX   19254XJ72a2

Wed 11 Sep 15:58:02 BST 2019   618    253.10 CHIX   19254XJ72a1

Wed 11 Sep 15:58:02 BST 2019   2276   253.10 XLON   19254XJ72a0

Wed 11 Sep 15:58:02 BST 2019   895    253.10 XLON   19254XJ729y

Wed 11 Sep 15:58:07 BST 2019   279    253.05 CHIX   19254XJ72af

Wed 11 Sep 15:58:16 BST 2019   791    253.05 CHIX   19254XJ72bx

Wed 11 Sep 15:59:00 BST 2019   265    253.10 CHIX   19254XJ72hw

Wed 11 Sep 15:59:23 BST 2019   652    253.15 CHIX   19254XJ72lt

Wed 11 Sep 15:59:23 BST 2019   500    253.15 CHIX   19254XJ72ls

Wed 11 Sep 15:59:23 BST 2019   586    253.15 CHIX   19254XJ72lr

Wed 11 Sep 15:59:24 BST 2019   1000   253.15 CHIX   19254XJ72m5

Wed 11 Sep 15:59:24 BST 2019   304    253.15 CHIX   19254XJ72m4

Wed 11 Sep 15:59:24 BST 2019   1000   253.15 CHIX   19254XJ72m3

Wed 11 Sep 15:59:43 BST 2019   3300   253.15 CHIX   19254XJ72pz

Wed 11 Sep 15:59:49 BST 2019   563    253.10 CHIX   19254XJ72r2

Wed 11 Sep 15:59:49 BST 2019   618    253.10 CHIX   19254XJ72r0

Wed 11 Sep 15:59:49 BST 2019   753    253.10 CHIX   19254XJ72qy

Wed 11 Sep 15:59:49 BST 2019    55    253.10 CHIX   19254XJ72r3

Wed 11 Sep 15:59:49 BST 2019   618    253.10 CHIX   19254XJ72r1

Wed 11 Sep 15:59:49 BST 2019   699    253.10 CHIX   19254XJ72r5

Wed 11 Sep 15:59:49 BST 2019   943    253.10 CHIX   19254XJ72r4

Wed 11 Sep 15:59:49 BST 2019   626    253.10 XLON   19254XJ72qr

Wed 11 Sep 15:59:49 BST 2019   739    253.10 XLON   19254XJ72qs

Wed 11 Sep 15:59:49 BST 2019   213    253.10 XLON   19254XJ72qu

Wed 11 Sep 15:59:49 BST 2019   121    253.10 XLON   19254XJ72qt

Wed 11 Sep 15:59:49 BST 2019   2339   253.10 XLON   19254XJ72qw

Wed 11 Sep 15:59:49 BST 2019   461    253.10 XLON   19254XJ72qv

Wed 11 Sep 15:59:53 BST 2019   1903   253.05 XLON   19254XJ72rh
Wed 11 Sep 15:59:53 BST 2019   191    253.05 XLON   19254XJ72rg

Wed 11 Sep 15:59:53 BST 2019   1240   253.05 XLON   19254XJ72rf

Wed 11 Sep 15:59:53 BST 2019   1493   253.05 XLON   19254XJ72re

Wed 11 Sep 15:59:53 BST 2019   1103   253.05 XLON   19254XJ72rd

Wed 11 Sep 15:59:53 BST 2019   618    253.05 CHIX   19254XJ72rq

Wed 11 Sep 15:59:53 BST 2019   742    253.05 CHIX   19254XJ72rl

Wed 11 Sep 15:59:53 BST 2019   767    253.05 CHIX   19254XJ72ru

Wed 11 Sep 15:59:53 BST 2019   262    253.05 CHIX   19254XJ72rt

Wed 11 Sep 15:59:53 BST 2019   632    253.05 CHIX   19254XJ72rk

Wed 11 Sep 15:59:53 BST 2019   618    253.05 CHIX   19254XJ72rj

Wed 11 Sep 15:59:53 BST 2019   802    253.05 CHIX   19254XJ72ri

Wed 11 Sep 15:59:53 BST 2019   2758   253.00 XLON   19254XJ72rm

Wed 11 Sep 15:59:53 BST 2019   199    253.00 XLON   19254XJ72rr

Wed 11 Sep 15:59:53 BST 2019    12    253.00 XLON   19254XJ72rp

Wed 11 Sep 15:59:53 BST 2019    78    253.00 XLON   19254XJ72ro

Wed 11 Sep 15:59:53 BST 2019      8   253.00 XLON   19254XJ72rn

Wed 11 Sep 15:59:53 BST 2019   859    253.00 CHIX   19254XJ72rs

Wed 11 Sep 15:59:53 BST 2019   531    253.00 CHIX   19254XJ72ry

Wed 11 Sep 15:59:53 BST 2019   400    253.00 CHIX   19254XJ72rw

Wed 11 Sep 15:59:53 BST 2019   1111   253.00 CHIX   19254XJ72rv

Wed 11 Sep 16:00:18 BST 2019   1330   253.10 XLON   19254XJ72xf

Wed 11 Sep 16:00:20 BST 2019   842    253.10 XLON   19254XJ72xx

Wed 11 Sep 16:00:20 BST 2019   875    253.10 CHIX   19254XJ72xy

Wed 11 Sep 16:00:42 BST 2019   839    253.10 CHIX   19254XJ731y

Wed 11 Sep 16:00:42 BST 2019   490    253.10 CHIX   19254XJ731x

Wed 11 Sep 16:00:42 BST 2019   2078   253.10 XLON   19254XJ731w

Wed 11 Sep 16:01:13 BST 2019      1   253.15 XLON   19254XJ739d

Wed 11 Sep 16:01:13 BST 2019   302    253.15 CHIX   19254XJ739e

Wed 11 Sep 16:01:26 BST 2019   423    253.15 CHIX   19254XJ73au
Wed 11 Sep 16:01:26 BST 2019   738    253.15 CHIX   19254XJ73at

Wed 11 Sep 16:01:26 BST 2019   269    253.15 CHIX   19254XJ73as

Wed 11 Sep 16:01:26 BST 2019   618    253.15 CHIX   19254XJ73ar

Wed 11 Sep 16:01:26 BST 2019    76    253.15 XLON   19254XJ73aq

Wed 11 Sep 16:01:26 BST 2019   418    253.15 XLON   19254XJ73ap

Wed 11 Sep 16:02:02 BST 2019   807    253.10 CHIX   19254XJ73h0

Wed 11 Sep 16:02:02 BST 2019   618    253.10 CHIX   19254XJ73hh

Wed 11 Sep 16:02:02 BST 2019   528    253.10 CHIX   19254XJ73hg

Wed 11 Sep 16:02:02 BST 2019   618    253.10 CHIX   19254XJ73he

Wed 11 Sep 16:02:02 BST 2019   618    253.10 CHIX   19254XJ73hi

Wed 11 Sep 16:02:02 BST 2019   724    253.10 CHIX   19254XJ73h7

Wed 11 Sep 16:02:02 BST 2019   544    253.10 CHIX   19254XJ73h4

Wed 11 Sep 16:02:02 BST 2019   538    253.10 CHIX   19254XJ73h2

Wed 11 Sep 16:02:02 BST 2019   801    253.10 CHIX   19254XJ73h9

Wed 11 Sep 16:02:02 BST 2019   1986   253.10 XLON   19254XJ73gu

Wed 11 Sep 16:02:02 BST 2019    97    253.10 XLON   19254XJ73gs

Wed 11 Sep 16:02:02 BST 2019   141    253.10 XLON   19254XJ73gz

Wed 11 Sep 16:02:02 BST 2019   144    253.10 XLON   19254XJ73gt

Wed 11 Sep 16:02:02 BST 2019   932    253.10 XLON   19254XJ73h3

Wed 11 Sep 16:02:02 BST 2019   357    253.10 XLON   19254XJ73h1

Wed 11 Sep 16:02:02 BST 2019   268    253.10 XLON   19254XJ73gx

Wed 11 Sep 16:02:02 BST 2019   447    253.10 CHIX   19254XJ73hl

Wed 11 Sep 16:02:09 BST 2019   4361   253.05 XLON   19254XJ73in

Wed 11 Sep 16:02:09 BST 2019    36    253.05 CHIX   19254XJ73io

Wed 11 Sep 16:02:09 BST 2019   288    253.05 CHIX   19254XJ73iq

Wed 11 Sep 16:02:09 BST 2019   1721   253.05 CHIX   19254XJ73ip

Wed 11 Sep 16:02:28 BST 2019   633    253.10 CHIX   19254XJ73mu

Wed 11 Sep 16:02:28 BST 2019   632    253.10 CHIX   19254XJ73ms

Wed 11 Sep 16:02:28 BST 2019   618    253.10 CHIX   19254XJ73mr
Wed 11 Sep 16:02:28 BST 2019   925    253.10 XLON   19254XJ73mq

Wed 11 Sep 16:02:54 BST 2019   423    253.15 CHIX   19254XJ73r2

Wed 11 Sep 16:02:54 BST 2019   741    253.15 CHIX   19254XJ73r1

Wed 11 Sep 16:02:54 BST 2019   644    253.15 CHIX   19254XJ73r0

Wed 11 Sep 16:02:54 BST 2019   1363   253.15 XLON   19254XJ73qx

Wed 11 Sep 16:02:54 BST 2019   1795   253.15 XLON   19254XJ73qz

Wed 11 Sep 16:02:54 BST 2019   160    253.15 XLON   19254XJ73qy

Wed 11 Sep 16:02:54 BST 2019   1567   253.15 CHIX   19254XJ73r4

Wed 11 Sep 16:02:54 BST 2019   1015   253.10 CHIX   19254XJ73r6

Wed 11 Sep 16:02:54 BST 2019   2518   253.10 XLON   19254XJ73r8

Wed 11 Sep 16:02:54 BST 2019   170    253.10 XLON   19254XJ73ra

Wed 11 Sep 16:03:00 BST 2019   246    253.10 CHIX   19254XJ73t8

Wed 11 Sep 16:03:00 BST 2019      2   253.10 XLON   19254XJ73t4

Wed 11 Sep 16:03:00 BST 2019    25    253.10 XLON   19254XJ73t6

Wed 11 Sep 16:03:11 BST 2019   395    253.05 CHIX   19254XJ73vt

Wed 11 Sep 16:03:11 BST 2019   698    253.05 CHIX   19254XJ73vs

Wed 11 Sep 16:03:11 BST 2019   416    253.05 CHIX   19254XJ73vr

Wed 11 Sep 16:03:11 BST 2019   240    253.05 CHIX   19254XJ73vz

Wed 11 Sep 16:03:11 BST 2019   618    253.05 CHIX   19254XJ73w1

Wed 11 Sep 16:03:11 BST 2019   410    253.05 XLON   19254XJ73vq

Wed 11 Sep 16:03:11 BST 2019   372    253.05 XLON   19254XJ73vp

Wed 11 Sep 16:03:11 BST 2019   219    253.05 XLON   19254XJ73vf

Wed 11 Sep 16:03:11 BST 2019   1651   253.05 XLON   19254XJ73vm

Wed 11 Sep 16:03:11 BST 2019      1   253.05 XLON   19254XJ73vi

Wed 11 Sep 16:03:11 BST 2019   1625   253.00 XLON   19254XJ73vv

Wed 11 Sep 16:03:11 BST 2019   953    253.00 XLON   19254XJ73vy

Wed 11 Sep 16:03:11 BST 2019   2700   253.00 XLON   19254XJ73vw

Wed 11 Sep 16:03:11 BST 2019   4950   253.00 XLON   19254XJ73w0

Wed 11 Sep 16:03:11 BST 2019   941    253.00 CHIX   19254XJ73vx
Wed 11 Sep 16:03:11 BST 2019   619    253.00 CHIX   19254XJ73w5

Wed 11 Sep 16:03:11 BST 2019   1088   253.00 CHIX   19254XJ73w4

Wed 11 Sep 16:03:11 BST 2019   300    253.00 CHIX   19254XJ73w3

Wed 11 Sep 16:03:11 BST 2019   687    253.00 CHIX   19254XJ73w2

Wed 11 Sep 16:03:11 BST 2019   1993   253.00 CHIX   19254XJ73w6

Wed 11 Sep 16:03:11 BST 2019   619    252.90 CHIX   19254XJ73w8

Wed 11 Sep 16:03:11 BST 2019   424    252.90 XLON   19254XJ73w7

Wed 11 Sep 16:03:40 BST 2019   619    252.75 CHIX   19254XJ73zc

Wed 11 Sep 16:03:40 BST 2019   1378   252.75 XLON   19254XJ73zb

Wed 11 Sep 16:04:11 BST 2019   716    252.70 XLON   19254XJ7421

Wed 11 Sep 16:04:11 BST 2019   619    252.70 CHIX   19254XJ7423

Wed 11 Sep 16:04:55 BST 2019   785    252.65 CHIX   19254XJ748p

Wed 11 Sep 16:04:55 BST 2019   632    252.65 CHIX   19254XJ748o

Wed 11 Sep 16:04:55 BST 2019   619    252.65 CHIX   19254XJ748m

Wed 11 Sep 16:04:55 BST 2019   1495   252.65 XLON   19254XJ748n

Wed 11 Sep 16:04:55 BST 2019   1949   252.65 XLON   19254XJ748l

Wed 11 Sep 16:04:55 BST 2019    67    252.65 XLON   19254XJ748k

Wed 11 Sep 16:04:55 BST 2019   719    252.65 XLON   19254XJ748j

Wed 11 Sep 16:04:55 BST 2019    30    252.65 XLON   19254XJ748i

Wed 11 Sep 16:04:55 BST 2019   456    252.60 XLON   19254XJ748w

Wed 11 Sep 16:04:55 BST 2019   858    252.60 XLON   19254XJ748x

Wed 11 Sep 16:04:55 BST 2019   620    252.60 CHIX   19254XJ748y

Wed 11 Sep 16:04:55 BST 2019   620    252.60 CHIX   19254XJ748z

Wed 11 Sep 16:05:45 BST 2019   248    252.80 CHIX   19254XJ74h5

Wed 11 Sep 16:05:45 BST 2019   894    252.80 CHIX   19254XJ74h4

Wed 11 Sep 16:05:45 BST 2019   247    252.80 CHIX   19254XJ74h3

Wed 11 Sep 16:05:45 BST 2019   924    252.80 CHIX   19254XJ74h6

Wed 11 Sep 16:05:55 BST 2019   594    252.75 CHIX   19254XJ74ik

Wed 11 Sep 16:05:55 BST 2019   1966   252.75 CHIX   19254XJ74im
Wed 11 Sep 16:05:55 BST 2019   134    252.75 CHIX   19254XJ74il

Wed 11 Sep 16:05:55 BST 2019   4189   252.75 CHIX   19254XJ74io

Wed 11 Sep 16:05:55 BST 2019    65    252.75 CHIX   19254XJ74in

Wed 11 Sep 16:06:22 BST 2019    73    252.70 XLON   19254XJ74lz

Wed 11 Sep 16:06:22 BST 2019    18    252.70 XLON   19254XJ74ly

Wed 11 Sep 16:07:10 BST 2019   1779   252.70 XLON   19254XJ74pu

Wed 11 Sep 16:07:10 BST 2019   2837   252.70 XLON   19254XJ74pt

Wed 11 Sep 16:07:10 BST 2019   1143   252.70 CHIX   19254XJ74py

Wed 11 Sep 16:07:10 BST 2019   663    252.70 CHIX   19254XJ74px

Wed 11 Sep 16:07:10 BST 2019   742    252.70 CHIX   19254XJ74pw

Wed 11 Sep 16:07:10 BST 2019   663    252.70 CHIX   19254XJ74pv

Wed 11 Sep 16:07:25 BST 2019   4927   252.65 XLON   19254XJ74sl

Wed 11 Sep 16:07:25 BST 2019   1530   252.65 CHIX   19254XJ74sp

Wed 11 Sep 16:07:25 BST 2019   407    252.65 CHIX   19254XJ74sx

Wed 11 Sep 16:07:25 BST 2019   485    252.65 CHIX   19254XJ74sv

Wed 11 Sep 16:07:25 BST 2019   454    252.65 CHIX   19254XJ74ss

Wed 11 Sep 16:07:26 BST 2019   2666   252.60 XLON   19254XJ74t2

Wed 11 Sep 16:07:26 BST 2019    56    252.60 XLON   19254XJ74sz

Wed 11 Sep 16:08:55 BST 2019   2768   252.85 CHIX   19254XJ752d

Wed 11 Sep 16:09:03 BST 2019   1500   252.85 XLON   19254XJ754g

Wed 11 Sep 16:09:03 BST 2019   2780   252.85 XLON   19254XJ754f

Wed 11 Sep 16:09:03 BST 2019    17    252.85 CHIX   19254XJ754h

Wed 11 Sep 16:09:03 BST 2019   2026   252.85 BATE   19254XJ754i

Wed 11 Sep 16:09:04 BST 2019   619    252.80 CHIX   19254XJ7552

Wed 11 Sep 16:09:04 BST 2019   627    252.80 CHIX   19254XJ7550

Wed 11 Sep 16:09:04 BST 2019   1415   252.80 XLON   19254XJ754r

Wed 11 Sep 16:09:04 BST 2019   1481   252.80 XLON   19254XJ754q

Wed 11 Sep 16:09:04 BST 2019      7   252.80 XLON   19254XJ754p

Wed 11 Sep 16:09:04 BST 2019      7   252.80 XLON   19254XJ754o
Wed 11 Sep 16:09:04 BST 2019    83    252.80 XLON   19254XJ754y

Wed 11 Sep 16:09:04 BST 2019   144    252.80 XLON   19254XJ754w

Wed 11 Sep 16:09:04 BST 2019   239    252.80 XLON   19254XJ754u

Wed 11 Sep 16:09:04 BST 2019   2576   252.80 XLON   19254XJ7551

Wed 11 Sep 16:09:04 BST 2019   825    252.80 CHIX   19254XJ7554

Wed 11 Sep 16:09:04 BST 2019   213    252.80 CHIX   19254XJ7555

Wed 11 Sep 16:09:14 BST 2019   863    252.80 CHIX   19254XJ756w

Wed 11 Sep 16:10:22 BST 2019   200    252.90 XLON   19254XJ75hj

Wed 11 Sep 16:10:22 BST 2019   2001   252.90 XLON   19254XJ75hi

Wed 11 Sep 16:10:22 BST 2019   112    252.90 XLON   19254XJ75hk

Wed 11 Sep 16:10:39 BST 2019   708    252.90 CHIX   19254XJ75jg

Wed 11 Sep 16:10:39 BST 2019   637    252.90 CHIX   19254XJ75jf

Wed 11 Sep 16:10:39 BST 2019   619    252.90 CHIX   19254XJ75ji

Wed 11 Sep 16:10:39 BST 2019   1674   252.90 XLON   19254XJ75jd

Wed 11 Sep 16:10:39 BST 2019      5   252.90 XLON   19254XJ75jb

Wed 11 Sep 16:10:39 BST 2019   230    252.90 XLON   19254XJ75jh

Wed 11 Sep 16:10:39 BST 2019   415    252.90 XLON   19254XJ75je

Wed 11 Sep 16:10:39 BST 2019   1506   252.90 XLON   19254XJ75jc

Wed 11 Sep 16:10:39 BST 2019   1500   252.90 XLON   19254XJ75jk

Wed 11 Sep 16:10:39 BST 2019   1500   252.90 XLON   19254XJ75jj

Wed 11 Sep 16:10:39 BST 2019   1265   252.90 BATE   19254XJ75jl

Wed 11 Sep 16:10:42 BST 2019   1309   252.85 CHIX   19254XJ75jx

Wed 11 Sep 16:10:42 BST 2019   3250   252.85 XLON   19254XJ75jw

Wed 11 Sep 16:10:43 BST 2019   1876   252.80 CHIX   19254XJ75k9

Wed 11 Sep 16:10:43 BST 2019   872    252.80 CHIX   19254XJ75k8

Wed 11 Sep 16:10:43 BST 2019   491    252.80 CHIX   19254XJ75k7

Wed 11 Sep 16:10:43 BST 2019   404    252.80 CHIX   19254XJ75k6

Wed 11 Sep 16:10:43 BST 2019   619    252.80 CHIX   19254XJ75k5

Wed 11 Sep 16:10:43 BST 2019   755    252.80 CHIX   19254XJ75k4
Wed 11 Sep 16:10:43 BST 2019   543    252.80 CHIX   19254XJ75k3

Wed 11 Sep 16:10:43 BST 2019    32    252.80 CHIX   19254XJ75ka

Wed 11 Sep 16:10:43 BST 2019   4736   252.80 XLON   19254XJ75k2

Wed 11 Sep 16:10:43 BST 2019   1001   252.80 XLON   19254XJ75k1

Wed 11 Sep 16:11:14 BST 2019    77    252.75 XLON   19254XJ75ou

Wed 11 Sep 16:11:14 BST 2019   789    252.75 XLON   19254XJ75ot

Wed 11 Sep 16:11:14 BST 2019   850    252.75 XLON   19254XJ75ox

Wed 11 Sep 16:11:14 BST 2019   178    252.75 XLON   19254XJ75ow

Wed 11 Sep 16:11:14 BST 2019   972    252.75 XLON   19254XJ75ov

Wed 11 Sep 16:11:14 BST 2019   689    252.75 XLON   19254XJ75oz

Wed 11 Sep 16:11:14 BST 2019   1613   252.75 XLON   19254XJ75oy

Wed 11 Sep 16:11:14 BST 2019   619    252.75 CHIX   19254XJ75p6

Wed 11 Sep 16:11:14 BST 2019   283    252.75 CHIX   19254XJ75p5

Wed 11 Sep 16:11:14 BST 2019   992    252.75 CHIX   19254XJ75p4

Wed 11 Sep 16:11:14 BST 2019   245    252.75 CHIX   19254XJ75p3

Wed 11 Sep 16:11:14 BST 2019   619    252.75 CHIX   19254XJ75p2

Wed 11 Sep 16:11:14 BST 2019   619    252.75 CHIX   19254XJ75p1

Wed 11 Sep 16:11:16 BST 2019   341    252.75 XLON   19254XJ75pf

Wed 11 Sep 16:11:37 BST 2019   2398   252.70 XLON   19254XJ75rj

Wed 11 Sep 16:11:37 BST 2019   418    252.70 XLON   19254XJ75ri

Wed 11 Sep 16:11:37 BST 2019   967    252.70 CHIX   19254XJ75rl

Wed 11 Sep 16:11:37 BST 2019   619    252.70 CHIX   19254XJ75rk

Wed 11 Sep 16:11:37 BST 2019   477    252.70 CHIX   19254XJ75rm

Wed 11 Sep 16:11:58 BST 2019   496    252.70 CHIX   19254XJ75ux

Wed 11 Sep 16:12:03 BST 2019   1252   252.65 XLON   19254XJ75w5

Wed 11 Sep 16:12:03 BST 2019   1549   252.65 XLON   19254XJ75w7

Wed 11 Sep 16:12:03 BST 2019   1643   252.65 XLON   19254XJ75w6

Wed 11 Sep 16:12:03 BST 2019   619    252.65 CHIX   19254XJ75w8

Wed 11 Sep 16:12:03 BST 2019   715    252.65 CHIX   19254XJ75wc
Wed 11 Sep 16:12:03 BST 2019   695    252.65 CHIX   19254XJ75wb

Wed 11 Sep 16:12:03 BST 2019   141    252.65 XLON   19254XJ75w9

Wed 11 Sep 16:12:03 BST 2019   182    252.65 XLON   19254XJ75wa

Wed 11 Sep 16:12:49 BST 2019   121    252.65 XLON   19254XJ7626

Wed 11 Sep 16:12:49 BST 2019   168    252.65 XLON   19254XJ7625

Wed 11 Sep 16:12:49 BST 2019   1085   252.65 XLON   19254XJ7624

Wed 11 Sep 16:12:49 BST 2019   2656   252.60 XLON   19254XJ762a

Wed 11 Sep 16:12:49 BST 2019   933    252.65 CHIX   19254XJ762f

Wed 11 Sep 16:12:49 BST 2019   406    252.65 CHIX   19254XJ762e

Wed 11 Sep 16:12:49 BST 2019   619    252.65 CHIX   19254XJ762d

Wed 11 Sep 16:12:49 BST 2019   583    252.65 CHIX   19254XJ762c

Wed 11 Sep 16:13:21 BST 2019   636    252.60 CHIX   19254XJ7669

Wed 11 Sep 16:13:21 BST 2019   1000   252.60 CHIX   19254XJ7668

Wed 11 Sep 16:13:21 BST 2019   659    252.60 CHIX   19254XJ7667

Wed 11 Sep 16:13:21 BST 2019   356    252.60 CHIX   19254XJ7666

Wed 11 Sep 16:13:21 BST 2019   620    252.60 CHIX   19254XJ7665

Wed 11 Sep 16:13:21 BST 2019   1650   252.60 CHIX   19254XJ7664

Wed 11 Sep 16:13:21 BST 2019   2482   252.60 XLON   19254XJ7663

Wed 11 Sep 16:13:21 BST 2019   341    252.60 XLON   19254XJ7662

Wed 11 Sep 16:13:21 BST 2019   583    252.60 XLON   19254XJ7661

Wed 11 Sep 16:13:21 BST 2019   1442   252.60 XLON   19254XJ7660

Wed 11 Sep 16:13:21 BST 2019   1505   252.60 XLON   19254XJ765z

Wed 11 Sep 16:13:27 BST 2019   477    252.55 CHIX   19254XJ767v

Wed 11 Sep 16:13:27 BST 2019   677    252.55 CHIX   19254XJ767x

Wed 11 Sep 16:13:27 BST 2019   143    252.55 CHIX   19254XJ767w

Wed 11 Sep 16:13:27 BST 2019   484    252.55 XLON   19254XJ767t

Wed 11 Sep 16:13:27 BST 2019   1602   252.55 XLON   19254XJ767u

Wed 11 Sep 16:13:27 BST 2019    87    252.55 BATE   19254XJ767y

Wed 11 Sep 16:13:37 BST 2019   375    252.50 CHIX   19254XJ769v
Wed 11 Sep 16:13:37 BST 2019   620    252.50 CHIX   19254XJ769t

Wed 11 Sep 16:13:37 BST 2019   187    252.50 XLON   19254XJ769s

Wed 11 Sep 16:13:37 BST 2019   795    252.50 XLON   19254XJ769r

Wed 11 Sep 16:14:01 BST 2019      2   252.50 XLON   19254XJ76ed

Wed 11 Sep 16:14:01 BST 2019   838    252.50 XLON   19254XJ76ec

Wed 11 Sep 16:14:01 BST 2019   118    252.50 CHIX   19254XJ76eg

Wed 11 Sep 16:14:01 BST 2019   620    252.50 CHIX   19254XJ76ef

Wed 11 Sep 16:14:01 BST 2019   792    252.50 CHIX   19254XJ76ee

Wed 11 Sep 16:14:01 BST 2019   584    252.50 CHIX   19254XJ76eh

Wed 11 Sep 16:14:01 BST 2019   803    252.45 CHIX   19254XJ76ei

Wed 11 Sep 16:14:02 BST 2019   718    252.40 CHIX   19254XJ76em

Wed 11 Sep 16:14:02 BST 2019   1698   252.40 XLON   19254XJ76el

Wed 11 Sep 16:14:07 BST 2019   620    252.35 CHIX   19254XJ76fc

Wed 11 Sep 16:14:07 BST 2019   371    252.35 CHIX   19254XJ76fb

Wed 11 Sep 16:14:07 BST 2019   620    252.35 CHIX   19254XJ76fa

Wed 11 Sep 16:14:07 BST 2019   718    252.35 XLON   19254XJ76f9

Wed 11 Sep 16:14:07 BST 2019   624    252.35 XLON   19254XJ76f8

Wed 11 Sep 16:14:12 BST 2019   620    252.35 CHIX   19254XJ76fl

Wed 11 Sep 16:14:12 BST 2019   929    252.35 XLON   19254XJ76fk

Wed 11 Sep 16:14:53 BST 2019   500    252.35 CHIX   19254XJ76mi

Wed 11 Sep 16:14:53 BST 2019   3037   252.33 CHIX   19254XJ76mh

Wed 11 Sep 16:14:54 BST 2019   467    252.30 XLON   19254XJ76mn

Wed 11 Sep 16:14:54 BST 2019   1909   252.30 XLON   19254XJ76mm

Wed 11 Sep 16:14:54 BST 2019   1119   252.30 XLON   19254XJ76mo

Wed 11 Sep 16:14:54 BST 2019   671    252.30 CHIX   19254XJ76mq

Wed 11 Sep 16:14:54 BST 2019   770    252.30 CHIX   19254XJ76mp

Wed 11 Sep 16:15:22 BST 2019   752    252.30 CHIX   19254XJ76s5

Wed 11 Sep 16:15:22 BST 2019   916    252.25 XLON   19254XJ76s6

Wed 11 Sep 16:16:07 BST 2019   208    252.45 CHIX   19254XJ772d
Wed 11 Sep 16:16:07 BST 2019   382    252.45 CHIX   19254XJ772c

Wed 11 Sep 16:16:07 BST 2019   716    252.45 CHIX   19254XJ7727

Wed 11 Sep 16:16:07 BST 2019   622    252.45 CHIX   19254XJ772g

Wed 11 Sep 16:16:07 BST 2019   432    252.45 CHIX   19254XJ772f

Wed 11 Sep 16:16:07 BST 2019   163    252.45 CHIX   19254XJ772e

Wed 11 Sep 16:16:07 BST 2019   103    252.45 XLON   19254XJ7724

Wed 11 Sep 16:16:07 BST 2019    49    252.45 XLON   19254XJ7721

Wed 11 Sep 16:16:07 BST 2019   145    252.45 XLON   19254XJ771y

Wed 11 Sep 16:16:07 BST 2019   111    252.45 XLON   19254XJ772b

Wed 11 Sep 16:16:42 BST 2019   712    252.50 CHIX   19254XJ7789

Wed 11 Sep 16:16:42 BST 2019   816    252.50 CHIX   19254XJ778c

Wed 11 Sep 16:16:42 BST 2019   695    252.50 CHIX   19254XJ778b

Wed 11 Sep 16:16:42 BST 2019   712    252.50 CHIX   19254XJ778a

Wed 11 Sep 16:16:51 BST 2019   143    252.45 XLON   19254XJ7794

Wed 11 Sep 16:16:51 BST 2019   168    252.45 XLON   19254XJ7792

Wed 11 Sep 16:16:51 BST 2019   108    252.45 XLON   19254XJ7799

Wed 11 Sep 16:16:51 BST 2019   176    252.45 XLON   19254XJ7798

Wed 11 Sep 16:16:51 BST 2019   214    252.45 XLON   19254XJ7797

Wed 11 Sep 16:16:51 BST 2019   423    252.45 XLON   19254XJ779c

Wed 11 Sep 16:16:51 BST 2019   119    252.45 XLON   19254XJ779b

Wed 11 Sep 16:16:51 BST 2019   412    252.45 XLON   19254XJ779a

Wed 11 Sep 16:16:51 BST 2019   620    252.45 CHIX   19254XJ779e

Wed 11 Sep 16:16:51 BST 2019   457    252.45 CHIX   19254XJ779d

Wed 11 Sep 16:16:51 BST 2019   620    252.45 CHIX   19254XJ779j

Wed 11 Sep 16:16:51 BST 2019   616    252.45 CHIX   19254XJ779i

Wed 11 Sep 16:16:51 BST 2019   771    252.45 CHIX   19254XJ779h

Wed 11 Sep 16:16:51 BST 2019   571    252.45 CHIX   19254XJ779g

Wed 11 Sep 16:16:51 BST 2019   759    252.45 CHIX   19254XJ779f

Wed 11 Sep 16:16:51 BST 2019   1000   252.45 CHIX   19254XJ779k
Wed 11 Sep 16:16:51 BST 2019   714    252.50 BATE   19254XJ779o

Wed 11 Sep 16:16:51 BST 2019   2159   252.50 BATE   19254XJ779n

Wed 11 Sep 16:16:51 BST 2019   1700   252.50 BATE   19254XJ779m

Wed 11 Sep 16:16:51 BST 2019   750    252.50 BATE   19254XJ779l

Wed 11 Sep 16:17:18 BST 2019   1177   252.40 CHIX   19254XJ77c8

Wed 11 Sep 16:17:18 BST 2019   620    252.40 CHIX   19254XJ77c7

Wed 11 Sep 16:17:18 BST 2019   620    252.40 CHIX   19254XJ77c6

Wed 11 Sep 16:17:18 BST 2019   620    252.40 CHIX   19254XJ77c5

Wed 11 Sep 16:17:18 BST 2019   620    252.40 CHIX   19254XJ77c2

Wed 11 Sep 16:17:18 BST 2019   1042   252.40 XLON   19254XJ77c1

Wed 11 Sep 16:17:18 BST 2019   862    252.40 XLON   19254XJ77bz

Wed 11 Sep 16:17:18 BST 2019   555    252.40 XLON   19254XJ77bt

Wed 11 Sep 16:17:18 BST 2019   545    252.40 XLON   19254XJ77bq

Wed 11 Sep 16:17:18 BST 2019   2922   252.40 XLON   19254XJ77c4

Wed 11 Sep 16:17:18 BST 2019    17    252.40 XLON   19254XJ77c3

Wed 11 Sep 16:17:18 BST 2019    17    252.35 XLON   19254XJ77c9

Wed 11 Sep 16:17:18 BST 2019   672    252.35 XLON   19254XJ77ca

Wed 11 Sep 16:17:18 BST 2019   253    252.35 XLON   19254XJ77cb

Wed 11 Sep 16:17:18 BST 2019   724    252.35 CHIX   19254XJ77ce

Wed 11 Sep 16:17:18 BST 2019   720    252.35 CHIX   19254XJ77cd

Wed 11 Sep 16:17:18 BST 2019   620    252.35 CHIX   19254XJ77cc

Wed 11 Sep 16:17:19 BST 2019   1676   252.25 XLON   19254XJ77ch

Wed 11 Sep 16:17:19 BST 2019    35    252.25 XLON   19254XJ77cg

Wed 11 Sep 16:17:19 BST 2019   187    252.25 XLON   19254XJ77cf

Wed 11 Sep 16:17:19 BST 2019   1141   252.25 XLON   19254XJ77ci

Wed 11 Sep 16:17:19 BST 2019   620    252.25 CHIX   19254XJ77ck

Wed 11 Sep 16:17:19 BST 2019   709    252.25 CHIX   19254XJ77cj

Wed 11 Sep 16:17:27 BST 2019   620    252.35 CHIX   19254XJ77dl

Wed 11 Sep 16:17:27 BST 2019   541    252.35 XLON   19254XJ77dk
Wed 11 Sep 16:17:32 BST 2019    45    252.30 XLON   19254XJ77ei

Wed 11 Sep 16:17:32 BST 2019   2590   252.30 XLON   19254XJ77ec

Wed 11 Sep 16:17:32 BST 2019   523    252.30 CHIX   19254XJ77ek

Wed 11 Sep 16:17:32 BST 2019   1044   252.30 CHIX   19254XJ77ej

Wed 11 Sep 16:19:02 BST 2019   1488   252.50 BATE   19254XJ77uf

Wed 11 Sep 16:19:02 BST 2019   622    252.50 CHIX   19254XJ77uj

Wed 11 Sep 16:19:10 BST 2019   829    252.50 CHIX   19254XJ77vj

Wed 11 Sep 16:19:10 BST 2019   856    252.50 CHIX   19254XJ77vi

Wed 11 Sep 16:19:11 BST 2019   620    252.45 CHIX   19254XJ77vr

Wed 11 Sep 16:19:11 BST 2019   620    252.45 CHIX   19254XJ77vq

Wed 11 Sep 16:19:11 BST 2019   243    252.45 CHIX   19254XJ77vx

Wed 11 Sep 16:19:11 BST 2019   357    252.45 CHIX   19254XJ77vw

Wed 11 Sep 16:19:11 BST 2019   744    252.45 CHIX   19254XJ77vv

Wed 11 Sep 16:19:11 BST 2019   506    252.45 CHIX   19254XJ77vu

Wed 11 Sep 16:19:11 BST 2019   620    252.45 CHIX   19254XJ77vt

Wed 11 Sep 16:19:11 BST 2019   620    252.45 CHIX   19254XJ77vs

Wed 11 Sep 16:19:11 BST 2019   535    252.45 XLON   19254XJ77vm

Wed 11 Sep 16:19:11 BST 2019   474    252.45 XLON   19254XJ77vl

Wed 11 Sep 16:19:11 BST 2019   494    252.45 XLON   19254XJ77vp

Wed 11 Sep 16:19:11 BST 2019   573    252.45 XLON   19254XJ77vo

Wed 11 Sep 16:19:11 BST 2019   478    252.45 XLON   19254XJ77vn

Wed 11 Sep 16:19:20 BST 2019   377    252.40 CHIX   19254XJ77yu

Wed 11 Sep 16:19:20 BST 2019   891    252.40 CHIX   19254XJ77yt

Wed 11 Sep 16:19:20 BST 2019    81    252.40 XLON   19254XJ77yq

Wed 11 Sep 16:19:20 BST 2019   2210   252.40 XLON   19254XJ77ya

Wed 11 Sep 16:19:20 BST 2019   487    252.40 CHIX   19254XJ77yv

Wed 11 Sep 16:19:20 BST 2019   1406   252.35 XLON   19254XJ77z2

Wed 11 Sep 16:19:20 BST 2019    87    252.35 CHIX   19254XJ77z5

Wed 11 Sep 16:19:20 BST 2019   620    252.35 CHIX   19254XJ77z4
Wed 11 Sep 16:19:20 BST 2019   956    252.35 CHIX   19254XJ77ze

Wed 11 Sep 16:19:20 BST 2019   774    252.35 CHIX   19254XJ77zd

Wed 11 Sep 16:19:20 BST 2019   546    252.35 CHIX   19254XJ77zc

Wed 11 Sep 16:19:20 BST 2019    79    252.35 CHIX   19254XJ77zj

Wed 11 Sep 16:19:20 BST 2019   563    252.35 XLON   19254XJ77zm

Wed 11 Sep 16:20:00 BST 2019   808    252.35 CHIX   19254XJ7845

Wed 11 Sep 16:20:07 BST 2019   285    252.35 CHIX   19254XJ786q

Wed 11 Sep 16:20:07 BST 2019   370    252.35 CHIX   19254XJ786r

Wed 11 Sep 16:20:09 BST 2019   284    252.35 BATE   19254XJ787i

Wed 11 Sep 16:20:11 BST 2019   307    252.35 XLON   19254XJ787q

Wed 11 Sep 16:20:11 BST 2019   278    252.35 XLON   19254XJ787r

Wed 11 Sep 16:20:17 BST 2019   620    252.35 BATE   19254XJ788i

Wed 11 Sep 16:20:17 BST 2019   130    252.35 BATE   19254XJ788j

Wed 11 Sep 16:20:17 BST 2019   205    252.35 BATE   19254XJ788l

Wed 11 Sep 16:20:28 BST 2019   621    252.35 CHIX   19254XJ78bz

Wed 11 Sep 16:20:28 BST 2019   312    252.35 XLON   19254XJ78by

Wed 11 Sep 16:20:28 BST 2019   681    252.35 CHIX   19254XJ78c1

Wed 11 Sep 16:20:28 BST 2019   791    252.35 CHIX   19254XJ78c0

Wed 11 Sep 16:20:45 BST 2019   386    252.40 XLON   19254XJ78dg

Wed 11 Sep 16:20:45 BST 2019   627    252.40 CHIX   19254XJ78dh

Wed 11 Sep 16:20:45 BST 2019   608    252.35 CHIX   19254XJ78do

Wed 11 Sep 16:20:45 BST 2019   512    252.35 CHIX   19254XJ78dn

Wed 11 Sep 16:20:45 BST 2019   490    252.35 CHIX   19254XJ78ds

Wed 11 Sep 16:20:45 BST 2019   620    252.35 CHIX   19254XJ78dr

Wed 11 Sep 16:20:45 BST 2019   620    252.35 CHIX   19254XJ78dq

Wed 11 Sep 16:20:45 BST 2019   620    252.35 CHIX   19254XJ78dp

Wed 11 Sep 16:20:45 BST 2019   213    252.35 XLON   19254XJ78dm

Wed 11 Sep 16:20:45 BST 2019   1209   252.35 XLON   19254XJ78dl

Wed 11 Sep 16:20:45 BST 2019   952    252.35 XLON   19254XJ78dk
Wed 11 Sep 16:20:45 BST 2019   791    252.35 XLON   19254XJ78dj

Wed 11 Sep 16:20:45 BST 2019    32    252.35 XLON   19254XJ78di

Wed 11 Sep 16:20:45 BST 2019   667    252.30 CHIX   19254XJ78dx

Wed 11 Sep 16:20:45 BST 2019   620    252.30 CHIX   19254XJ78dw

Wed 11 Sep 16:20:45 BST 2019   620    252.30 CHIX   19254XJ78dv

Wed 11 Sep 16:20:45 BST 2019   638    252.30 XLON   19254XJ78du

Wed 11 Sep 16:20:45 BST 2019   495    252.30 XLON   19254XJ78dt

Wed 11 Sep 16:20:46 BST 2019   595    252.30 CHIX   19254XJ78e2

Wed 11 Sep 16:20:46 BST 2019    25    252.30 CHIX   19254XJ78e3

Wed 11 Sep 16:21:26 BST 2019   1000   252.60 CHIX   19254XJ78jm

Wed 11 Sep 16:21:43 BST 2019   1181   252.60 XLON   19254XJ78mf

Wed 11 Sep 16:21:44 BST 2019   2081   252.60 CHIX   19254XJ78mg

Wed 11 Sep 16:21:47 BST 2019   1383   252.60 XLON   19254XJ78mx

Wed 11 Sep 16:21:47 BST 2019   1545   252.60 XLON   19254XJ78my

Wed 11 Sep 16:21:47 BST 2019   654    252.60 CHIX   19254XJ78mz

Wed 11 Sep 16:22:00 BST 2019   470    252.60 CHIX   19254XJ78ob

Wed 11 Sep 16:22:00 BST 2019   911    252.60 CHIX   19254XJ78oa

Wed 11 Sep 16:22:00 BST 2019   743    252.60 CHIX   19254XJ78oc

Wed 11 Sep 16:22:03 BST 2019   3137   252.60 XLON   19254XJ78p2

Wed 11 Sep 16:22:23 BST 2019   619    252.70 CHIX   19254XJ78rz

Wed 11 Sep 16:22:23 BST 2019   619    252.70 CHIX   19254XJ78ry

Wed 11 Sep 16:22:23 BST 2019   619    252.70 CHIX   19254XJ78rx

Wed 11 Sep 16:22:23 BST 2019   619    252.70 CHIX   19254XJ78rw

Wed 11 Sep 16:22:23 BST 2019   795    252.70 XLON   19254XJ78rt

Wed 11 Sep 16:22:23 BST 2019   784    252.70 XLON   19254XJ78rs

Wed 11 Sep 16:22:23 BST 2019   442    252.70 XLON   19254XJ78rr

Wed 11 Sep 16:22:23 BST 2019   1094   252.70 XLON   19254XJ78rv

Wed 11 Sep 16:22:23 BST 2019   723    252.65 CHIX   19254XJ78s0

Wed 11 Sep 16:22:24 BST 2019   1238   252.60 CHIX   19254XJ78sg
Wed 11 Sep 16:22:24 BST 2019   620    252.60 CHIX   19254XJ78sf

Wed 11 Sep 16:22:24 BST 2019   620    252.60 CHIX   19254XJ78se

Wed 11 Sep 16:22:24 BST 2019   636    252.60 CHIX   19254XJ78sb

Wed 11 Sep 16:22:24 BST 2019   1502   252.60 XLON   19254XJ78s9

Wed 11 Sep 16:22:24 BST 2019   1194   252.60 XLON   19254XJ78s8

Wed 11 Sep 16:22:24 BST 2019   3071   252.60 XLON   19254XJ78sd

Wed 11 Sep 16:22:24 BST 2019   703    252.60 XLON   19254XJ78sa

Wed 11 Sep 16:22:44 BST 2019    67    252.60 XLON   19254XJ78vg

Wed 11 Sep 16:22:44 BST 2019   137    252.60 XLON   19254XJ78vf

Wed 11 Sep 16:22:44 BST 2019    14    252.60 XLON   19254XJ78ve

Wed 11 Sep 16:22:44 BST 2019    16    252.60 XLON   19254XJ78vd

Wed 11 Sep 16:22:44 BST 2019   126    252.60 XLON   19254XJ78vc

Wed 11 Sep 16:22:44 BST 2019   730    252.60 CHIX   19254XJ78vh

Wed 11 Sep 16:23:10 BST 2019   1106   252.70 XLON   19254XJ78z2

Wed 11 Sep 16:23:10 BST 2019   825    252.65 XLON   19254XJ78z4

Wed 11 Sep 16:23:10 BST 2019   619    252.70 CHIX   19254XJ78z5

Wed 11 Sep 16:23:10 BST 2019   467    252.70 CHIX   19254XJ78z6

Wed 11 Sep 16:23:23 BST 2019   1000   252.75 CHIX   19254XJ7916

Wed 11 Sep 16:23:28 BST 2019   1500   252.75 XLON   19254XJ791u

Wed 11 Sep 16:23:32 BST 2019   100    252.75 CHIX   19254XJ7929

Wed 11 Sep 16:23:32 BST 2019   1000   252.75 CHIX   19254XJ7928

Wed 11 Sep 16:23:43 BST 2019   1602   252.80 XLON   19254XJ7940

Wed 11 Sep 16:23:43 BST 2019   2001   252.80 XLON   19254XJ793y

Wed 11 Sep 16:23:43 BST 2019   717    252.80 XLON   19254XJ793v

Wed 11 Sep 16:23:43 BST 2019   360    252.80 CHIX   19254XJ7946

Wed 11 Sep 16:23:43 BST 2019   717    252.80 CHIX   19254XJ7944

Wed 11 Sep 16:23:43 BST 2019   2454   252.80 CHIX   19254XJ7942

Wed 11 Sep 16:23:43 BST 2019   1601   252.80 CHIX   19254XJ7948

Wed 11 Sep 16:23:44 BST 2019   813    252.75 CHIX   19254XJ794c
Wed 11 Sep 16:24:11 BST 2019   1336   252.80 XLON   19254XJ798z

Wed 11 Sep 16:24:11 BST 2019   590    252.75 CHIX   19254XJ7998

Wed 11 Sep 16:24:11 BST 2019   551    252.75 CHIX   19254XJ799c

Wed 11 Sep 16:24:11 BST 2019   741    252.75 CHIX   19254XJ799a

Wed 11 Sep 16:24:11 BST 2019   619    252.75 CHIX   19254XJ799d

Wed 11 Sep 16:24:11 BST 2019    36    252.75 XLON   19254XJ7993

Wed 11 Sep 16:24:11 BST 2019   185    252.75 XLON   19254XJ7990

Wed 11 Sep 16:24:11 BST 2019    11    252.75 XLON   19254XJ7991

Wed 11 Sep 16:24:11 BST 2019   748    252.75 XLON   19254XJ7999

Wed 11 Sep 16:24:11 BST 2019      3   252.75 XLON   19254XJ7997

Wed 11 Sep 16:24:11 BST 2019      4   252.75 XLON   19254XJ7996

Wed 11 Sep 16:24:11 BST 2019      7   252.75 XLON   19254XJ7995

Wed 11 Sep 16:24:11 BST 2019      1   252.75 XLON   19254XJ7994

Wed 11 Sep 16:24:11 BST 2019      2   252.75 XLON   19254XJ799b

Wed 11 Sep 16:24:11 BST 2019   829    252.70 XLON   19254XJ799g

Wed 11 Sep 16:24:11 BST 2019   759    252.70 XLON   19254XJ799f

Wed 11 Sep 16:24:11 BST 2019    95    252.70 XLON   19254XJ799e

Wed 11 Sep 16:24:11 BST 2019   164    252.65 XLON   19254XJ799i

Wed 11 Sep 16:24:11 BST 2019   1849   252.65 XLON   19254XJ799h

Wed 11 Sep 16:24:11 BST 2019   874    252.70 CHIX   19254XJ799k

Wed 11 Sep 16:24:11 BST 2019   833    252.70 CHIX   19254XJ799j

Wed 11 Sep 16:24:11 BST 2019   619    252.70 CHIX   19254XJ799q

Wed 11 Sep 16:24:11 BST 2019   265    252.70 CHIX   19254XJ799p

Wed 11 Sep 16:24:11 BST 2019   619    252.70 CHIX   19254XJ799o

Wed 11 Sep 16:24:11 BST 2019   711    252.70 CHIX   19254XJ799n

Wed 11 Sep 16:24:11 BST 2019   811    252.70 CHIX   19254XJ799m

Wed 11 Sep 16:24:11 BST 2019   354    252.70 CHIX   19254XJ799l

Wed 11 Sep 16:24:11 BST 2019    74    252.60 XLON   19254XJ799r

Wed 11 Sep 16:24:11 BST 2019   745    252.65 CHIX   19254XJ799z
Wed 11 Sep 16:24:11 BST 2019   919    252.65 CHIX   19254XJ799x

Wed 11 Sep 16:24:11 BST 2019   256    252.65 CHIX   19254XJ799v

Wed 11 Sep 16:24:11 BST 2019   619    252.65 CHIX   19254XJ799t

Wed 11 Sep 16:24:58 BST 2019   235    252.65 CHIX   19254XJ79ke

Wed 11 Sep 16:24:58 BST 2019   460    252.65 CHIX   19254XJ79ki

Wed 11 Sep 16:24:58 BST 2019   924    252.65 CHIX   19254XJ79kh

Wed 11 Sep 16:24:58 BST 2019   619    252.65 CHIX   19254XJ79kg

Wed 11 Sep 16:24:58 BST 2019   580    252.65 CHIX   19254XJ79kf

Wed 11 Sep 16:24:58 BST 2019    91    252.65 XLON   19254XJ79kd

Wed 11 Sep 16:24:58 BST 2019   471    252.65 XLON   19254XJ79kc

Wed 11 Sep 16:25:14 BST 2019   774    252.70 CHIX   19254XJ79na

Wed 11 Sep 16:25:14 BST 2019   547    252.70 CHIX   19254XJ79n9

Wed 11 Sep 16:25:23 BST 2019   1242   252.70 XLON   19254XJ79nw

Wed 11 Sep 16:25:23 BST 2019   2570   252.70 XLON   19254XJ79nv

Wed 11 Sep 16:25:23 BST 2019   1884   252.70 CHIX   19254XJ79o1

Wed 11 Sep 16:25:23 BST 2019   670    252.70 CHIX   19254XJ79o0

Wed 11 Sep 16:25:23 BST 2019   4800   252.70 CHIX   19254XJ79nz

Wed 11 Sep 16:25:23 BST 2019   1000   252.70 CHIX   19254XJ79ny

Wed 11 Sep 16:25:38 BST 2019   3629   252.68 CHIX   19254XJ79pg

Wed 11 Sep 16:25:38 BST 2019   619    252.65 CHIX   19254XJ79pq

Wed 11 Sep 16:25:38 BST 2019   327    252.65 CHIX   19254XJ79pp

Wed 11 Sep 16:25:38 BST 2019   372    252.65 CHIX   19254XJ79po

Wed 11 Sep 16:25:38 BST 2019   649    252.65 CHIX   19254XJ79pn

Wed 11 Sep 16:25:38 BST 2019   372    252.65 CHIX   19254XJ79pm

Wed 11 Sep 16:25:38 BST 2019   816    252.65 CHIX   19254XJ79pl

Wed 11 Sep 16:25:38 BST 2019      4   252.65 XLON   19254XJ79pj

Wed 11 Sep 16:25:38 BST 2019   810    252.65 XLON   19254XJ79pk

Wed 11 Sep 16:25:39 BST 2019   2387   252.60 XLON   19254XJ79pu

Wed 11 Sep 16:25:39 BST 2019   240    252.60 XLON   19254XJ79pt
Wed 11 Sep 16:25:39 BST 2019   102    252.60 XLON   19254XJ79ps

Wed 11 Sep 16:25:39 BST 2019   961    252.60 CHIX   19254XJ79pz

Wed 11 Sep 16:25:39 BST 2019   510    252.60 CHIX   19254XJ79py

Wed 11 Sep 16:25:39 BST 2019   888    252.60 CHIX   19254XJ79px

Wed 11 Sep 16:25:39 BST 2019   369    252.60 CHIX   19254XJ79pw

Wed 11 Sep 16:25:39 BST 2019   550    252.60 CHIX   19254XJ79pv

Wed 11 Sep 16:26:20 BST 2019   200    252.60 XLON   19254XJ79x2

Wed 11 Sep 16:26:20 BST 2019    69    252.60 XLON   19254XJ79x3

Wed 11 Sep 16:26:20 BST 2019    67    252.60 CHIX   19254XJ79x5

Wed 11 Sep 16:26:20 BST 2019   255    252.60 CHIX   19254XJ79x4

Wed 11 Sep 16:26:33 BST 2019   275    252.70 XLON   19254XJ79yr

Wed 11 Sep 16:26:33 BST 2019   1348   252.70 BATE   19254XJ79ys

Wed 11 Sep 16:26:43 BST 2019      1   252.75 XLON   19254XJ7a03

Wed 11 Sep 16:26:43 BST 2019   1624   252.75 XLON   19254XJ7a00

Wed 11 Sep 16:26:43 BST 2019   1500   252.75 XLON   19254XJ7a01

Wed 11 Sep 16:26:43 BST 2019      1   252.75 CHIX   19254XJ7a05

Wed 11 Sep 16:26:43 BST 2019   2159   252.75 CHIX   19254XJ7a06

Wed 11 Sep 16:26:53 BST 2019   339    252.75 XLON   19254XJ7a0r

Wed 11 Sep 16:26:53 BST 2019   1000   252.75 CHIX   19254XJ7a0s

Wed 11 Sep 16:26:53 BST 2019   2039   252.75 CHIX   19254XJ7a0t

Wed 11 Sep 16:26:53 BST 2019   143    252.75 CHIX   19254XJ7a0u

Wed 11 Sep 16:27:13 BST 2019   470    252.80 CHIX   19254XJ7a47

Wed 11 Sep 16:27:13 BST 2019   1830   252.80 CHIX   19254XJ7a45

Wed 11 Sep 16:27:13 BST 2019   1000   252.80 CHIX   19254XJ7a46

Wed 11 Sep 16:27:13 BST 2019   1000   252.80 CHIX   19254XJ7a48

Wed 11 Sep 16:27:38 BST 2019   715    252.85 CHIX   19254XJ7a93

Wed 11 Sep 16:27:38 BST 2019   2024   252.85 CHIX   19254XJ7a94

Wed 11 Sep 16:27:38 BST 2019   1690   252.85 XLON   19254XJ7a90

Wed 11 Sep 16:27:38 BST 2019   5025   252.85 XLON   19254XJ7a91
Wed 11 Sep 16:27:38 BST 2019    64    252.85 XLON   19254XJ7a92

Wed 11 Sep 16:27:38 BST 2019   363    252.80 CHIX   19254XJ7a9a

Wed 11 Sep 16:27:38 BST 2019   650    252.80 CHIX   19254XJ7a95

Wed 11 Sep 16:27:38 BST 2019   773    252.80 CHIX   19254XJ7a96

Wed 11 Sep 16:27:38 BST 2019   627    252.80 CHIX   19254XJ7a97

Wed 11 Sep 16:27:38 BST 2019   243    252.80 CHIX   19254XJ7a98

Wed 11 Sep 16:27:39 BST 2019   4382   252.85 XLON   19254XJ7a9d

Wed 11 Sep 16:27:39 BST 2019   3039   252.85 XLON   19254XJ7a9b

Wed 11 Sep 16:27:39 BST 2019   1200   252.85 XLON   19254XJ7a9c

Wed 11 Sep 16:27:39 BST 2019      1   252.83 BATE   19254XJ7a9e

Wed 11 Sep 16:27:39 BST 2019   750    252.85 BATE   19254XJ7a9g

Wed 11 Sep 16:27:39 BST 2019      1   252.83 CHIX   19254XJ7a9f

Wed 11 Sep 16:27:39 BST 2019   1000   252.85 CHIX   19254XJ7a9h

Wed 11 Sep 16:27:39 BST 2019   1917   252.80 XLON   19254XJ7a9i

Wed 11 Sep 16:27:39 BST 2019   1536   252.80 XLON   19254XJ7a9j

Wed 11 Sep 16:27:39 BST 2019   1482   252.80 XLON   19254XJ7a9k

Wed 11 Sep 16:27:47 BST 2019   542    252.75 XLON   19254XJ7a9y

Wed 11 Sep 16:27:47 BST 2019   551    252.75 CHIX   19254XJ7a9z

Wed 11 Sep 16:27:47 BST 2019   629    252.75 CHIX   19254XJ7aa4

Wed 11 Sep 16:27:47 BST 2019   367    252.75 CHIX   19254XJ7aa5

Wed 11 Sep 16:27:47 BST 2019   789    252.75 CHIX   19254XJ7aa6

Wed 11 Sep 16:27:47 BST 2019   619    252.75 CHIX   19254XJ7aa1

Wed 11 Sep 16:27:47 BST 2019   366    252.75 CHIX   19254XJ7aa2

Wed 11 Sep 16:27:47 BST 2019   490    252.75 CHIX   19254XJ7aa3

Wed 11 Sep 16:28:00 BST 2019   711    252.75 XLON   19254XJ7acv

Wed 11 Sep 16:28:00 BST 2019      2   252.75 XLON   19254XJ7acu

Wed 11 Sep 16:28:00 BST 2019   619    252.75 CHIX   19254XJ7ad0

Wed 11 Sep 16:28:00 BST 2019   819    252.75 CHIX   19254XJ7acx

Wed 11 Sep 16:28:09 BST 2019    25    252.70 CHIX   19254XJ7aez
Wed 11 Sep 16:28:09 BST 2019   603    252.70 CHIX   19254XJ7af1

Wed 11 Sep 16:28:09 BST 2019   455    252.70 CHIX   19254XJ7af2

Wed 11 Sep 16:28:09 BST 2019   619    252.70 CHIX   19254XJ7af3

Wed 11 Sep 16:28:09 BST 2019   949    252.70 CHIX   19254XJ7af4

Wed 11 Sep 16:28:09 BST 2019   594    252.70 CHIX   19254XJ7af0

Wed 11 Sep 16:28:09 BST 2019   1141   252.70 XLON   19254XJ7aex

Wed 11 Sep 16:28:09 BST 2019   716    252.70 XLON   19254XJ7aey

Wed 11 Sep 16:28:15 BST 2019   2032   252.65 XLON   19254XJ7afy

Wed 11 Sep 16:28:15 BST 2019   1269   252.65 XLON   19254XJ7afz

Wed 11 Sep 16:28:15 BST 2019   819    252.65 CHIX   19254XJ7ag0

Wed 11 Sep 16:28:15 BST 2019   619    252.65 CHIX   19254XJ7ag1

Wed 11 Sep 16:28:25 BST 2019   692    252.60 XLON   19254XJ7ahl

Wed 11 Sep 16:28:25 BST 2019   1824   252.60 XLON   19254XJ7ahm

Wed 11 Sep 16:28:25 BST 2019   620    252.60 CHIX   19254XJ7ahn

Wed 11 Sep 16:28:25 BST 2019   743    252.60 CHIX   19254XJ7aho

Wed 11 Sep 16:28:27 BST 2019   620    252.55 CHIX   19254XJ7aiu

Wed 11 Sep 16:28:27 BST 2019   620    252.55 CHIX   19254XJ7aiv

Wed 11 Sep 16:28:30 BST 2019   255    252.55 CHIX   19254XJ7ajj

Wed 11 Sep 16:28:30 BST 2019   425    252.55 CHIX   19254XJ7ajk

Wed 11 Sep 16:28:30 BST 2019   419    252.55 XLON   19254XJ7aje

Wed 11 Sep 16:28:30 BST 2019    54    252.55 XLON   19254XJ7ajf

Wed 11 Sep 16:28:30 BST 2019   1367   252.55 XLON   19254XJ7ajh

Wed 11 Sep 16:28:40 BST 2019   1598   252.50 XLON   19254XJ7akv

Wed 11 Sep 16:28:40 BST 2019      3   252.50 XLON   19254XJ7akw

Wed 11 Sep 16:28:40 BST 2019   410    252.45 XLON   19254XJ7akx

Wed 11 Sep 16:28:40 BST 2019    15    252.50 XLON   19254XJ7aky

Wed 11 Sep 16:28:40 BST 2019   306    252.50 CHIX   19254XJ7al0

Wed 11 Sep 16:28:40 BST 2019   676    252.50 CHIX   19254XJ7akz

Wed 11 Sep 16:28:40 BST 2019   620    252.45 CHIX   19254XJ7al1
Wed 11 Sep 16:28:41 BST 2019                    551          252.40 XLON           19254XJ7alc

Wed 11 Sep 16:28:41 BST 2019                    620          252.40 CHIX           19254XJ7ald

Wed 11 Sep 16:28:41 BST 2019                   2939          252.35 XLON           19254XJ7ale

Wed 11 Sep 16:28:41 BST 2019                   1184          252.35 CHIX           19254XJ7alf

Wed 11 Sep 16:28:42 BST 2019                    520          252.30 CHIX           19254XJ7all

Wed 11 Sep 16:29:25 BST 2019                    547          252.55 CHIX           19254XJ7ayr

Wed 11 Sep 16:29:34 BST 2019                    680          252.55 CHIX           19254XJ7b0j

Wed 11 Sep 16:29:34 BST 2019                    388          252.55 CHIX           19254XJ7b0k

Wed 11 Sep 16:29:34 BST 2019                    899          252.55 CHIX           19254XJ7b0l

Wed 11 Sep 16:29:34 BST 2019                    689          252.55 CHIX           19254XJ7b0m

Wed 11 Sep 16:29:34 BST 2019                    417          252.55 CHIX           19254XJ7b0n

Wed 11 Sep 16:29:34 BST 2019                    271          252.55 CHIX           19254XJ7b0i

Wed 11 Sep 16:29:34 BST 2019                    300          252.55 XLON           19254XJ7b0g

Wed 11 Sep 16:29:34 BST 2019                     61          252.55 XLON           19254XJ7b0h

Wed 11 Sep 16:29:36 BST 2019                    122          252.50 XLON           19254XJ7b1c

Wed 11 Sep 16:29:40 BST 2019                    620          252.50 CHIX           19254XJ7b1k

Wed 11 Sep 16:29:40 BST 2019                    720          252.50 CHIX           19254XJ7b1l

Wed 11 Sep 16:29:40 BST 2019                    345          252.50 CHIX           19254XJ7b1n

Wed 11 Sep 16:29:40 BST 2019                   1057          252.50 XLON           19254XJ7b1i

Wed 11 Sep 16:29:40 BST 2019                   1580          252.50 XLON           19254XJ7b1j

Wed 11 Sep 16:29:40 BST 2019                    197          252.50 XLON           19254XJ7b1m

Wed 11 Sep 16:29:51 BST 2019                   2338          252.55 XLON           19254XJ7b59

Wed 11 Sep 16:29:51 BST 2019                    589          252.55 XLON           19254XJ7b56


SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 12/09/2019 08:57:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story