To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN - Transactions in own shares 6 September 2019

Release Date: 09/09/2019 10:17
Code(s): GLN     PDF:  
Wrap Text
GLN - Transactions in own shares – 6 September 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
9 September 2019

                            Transactions in own shares – 6 September 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                            06 September 2019

 Aggregate number of ordinary shares of USD 0.01 each purchased:                        3,136,300

 Lowest price paid per share (GBp):                                                      237.2500

 Highest price paid per share (GBp):                                                     242.8500

 Volume weighted average price paid per share (GBp):                                     240.8722

The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,048,996,165 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,537,203,901. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information
Trading venue                               Volume weighted               Aggregated volume
                                            average price
London Stock Exchange                       240.9156                      1,781,008
BATS                                        240.1106                      51,410
Chi-X                                       240.8430                      1,303,882

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases
Shares purchased:    Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases:   6 September 2019
Investment firm:     Citigroup Global Markets Limited

Individual transactions:
Transaction date and time      Volume   Price (GBp)   Trading Venue Transaction Reference
                                                                    Number

Fri 06 Sep 08:00:35 BST 2019   679      239.80        CHIX          19249XJy9lv

Fri 06 Sep 08:00:35 BST 2019   100      239.85        BATE          19249XJy9lw

Fri 06 Sep 08:01:15 BST 2019   1402     239.25        XLON          19249XJy9ry

Fri 06 Sep 08:01:15 BST 2019   710      239.25        CHIX          19249XJy9rz

Fri 06 Sep 08:01:20 BST 2019   1285     239.05        XLON          19249XJy9sf

Fri 06 Sep 08:01:20 BST 2019   655      239.05        CHIX          19249XJy9sg

Fri 06 Sep 08:01:20 BST 2019   954      239.00        CHIX          19249XJy9sh

Fri 06 Sep 08:02:48 BST 2019   275      238.70        CHIX          19249XJy9yx

Fri 06 Sep 08:02:48 BST 2019   656      238.70        CHIX          19249XJy9yw

Fri 06 Sep 08:02:48 BST 2019   56       238.70        XLON          19249XJy9ys

Fri 06 Sep 08:02:48 BST 2019   528      238.70        XLON          19249XJy9yt

Fri 06 Sep 08:02:48 BST 2019   138      238.70        XLON          19249XJy9yv

Fri 06 Sep 08:02:48 BST 2019   679      238.70        XLON          19249XJy9yu

Fri 06 Sep 08:02:54 BST 2019   656      238.60        CHIX          19249XJy9zd

Fri 06 Sep 08:02:54 BST 2019   848      238.60        XLON          19249XJy9zc

Fri 06 Sep 08:03:02 BST 2019   649      238.40        CHIX          19249XJya0m

Fri 06 Sep 08:03:02 BST 2019   110      238.35        CHIX          19249XJya0n

Fri 06 Sep 08:03:02 BST 2019   702      238.35        CHIX          19249XJya0o

Fri 06 Sep 08:03:02 BST 2019   696      238.35        CHIX          19249XJya0p

Fri 06 Sep 08:04:25 BST 2019   472      238.55        CHIX          19249XJya64

Fri 06 Sep 08:04:25 BST 2019   303      238.55        CHIX          19249XJya65

Fri 06 Sep 08:04:37 BST 2019   707      238.30        XLON          19249XJya6l

Fri 06 Sep 08:04:47 BST 2019   1267     238.10        XLON          19249XJya7e

Fri 06 Sep 08:04:47 BST 2019   657      238.10        CHIX          19249XJya7f

Fri 06 Sep 08:04:47 BST 2019   985      238.10        CHIX          19249XJya7g

Fri 06 Sep 08:04:47 BST 2019   255      238.10        XLON          19249XJya7h

Fri 06 Sep 08:05:06 BST 2019   1477     238.10        XLON          19249XJya97

Fri 06 Sep 08:05:51 BST 2019   90       238.20        XLON          19249XJyacs

Fri 06 Sep 08:05:51 BST 2019   5        238.15        XLON          19249XJyact

Fri 06 Sep 08:06:00 BST 2019   595      238.10        XLON          19249XJyadr
Fri 06 Sep 08:06:03 BST 2019   1351   238.05   XLON   19249XJyae5

Fri 06 Sep 08:06:03 BST 2019   84     238.05   XLON   19249XJyae6

Fri 06 Sep 08:06:03 BST 2019   287    238.05   CHIX   19249XJyae8

Fri 06 Sep 08:06:03 BST 2019   1046   238.00   XLON   19249XJyae7

Fri 06 Sep 08:06:03 BST 2019   398    238.05   CHIX   19249XJyae9

Fri 06 Sep 08:06:03 BST 2019   657    238.00   CHIX   19249XJyaea

Fri 06 Sep 08:06:03 BST 2019   397    238.00   CHIX   19249XJyaeb

Fri 06 Sep 08:06:03 BST 2019   661    238.00   CHIX   19249XJyaec

Fri 06 Sep 08:06:03 BST 2019   105    238.00   XLON   19249XJyaed

Fri 06 Sep 08:06:04 BST 2019   300    238.00   CHIX   19249XJyaes

Fri 06 Sep 08:06:09 BST 2019   88     237.75   XLON   19249XJyaey

Fri 06 Sep 08:06:09 BST 2019   760    237.70   CHIX   19249XJyaf1

Fri 06 Sep 08:06:09 BST 2019   364    237.70   CHIX   19249XJyaf2

Fri 06 Sep 08:06:09 BST 2019   270    237.70   CHIX   19249XJyaf3

Fri 06 Sep 08:06:12 BST 2019   232    237.65   XLON   19249XJyaf6

Fri 06 Sep 08:06:17 BST 2019   145    237.45   XLON   19249XJyafw

Fri 06 Sep 08:06:32 BST 2019   74     237.35   XLON   19249XJyahx

Fri 06 Sep 08:06:32 BST 2019   1541   237.30   XLON   19249XJyahy

Fri 06 Sep 08:06:32 BST 2019   781    237.30   CHIX   19249XJyahz

Fri 06 Sep 08:06:34 BST 2019   74     237.25   XLON   19249XJyai4

Fri 06 Sep 08:08:05 BST 2019   457    237.95   CHIX   19249XJyaqm

Fri 06 Sep 08:10:00 BST 2019   386    238.75   XLON   19249XJyb2x

Fri 06 Sep 08:10:00 BST 2019   1896   238.75   XLON   19249XJyb2z

Fri 06 Sep 08:10:19 BST 2019   298    238.80   CHIX   19249XJyb65

Fri 06 Sep 08:10:52 BST 2019   744    238.80   CHIX   19249XJybd5

Fri 06 Sep 08:10:52 BST 2019   257    238.75   CHIX   19249XJybd6

Fri 06 Sep 08:10:52 BST 2019   259    238.75   CHIX   19249XJybd7

Fri 06 Sep 08:10:52 BST 2019   347    238.75   CHIX   19249XJybd8

Fri 06 Sep 08:10:52 BST 2019   243    238.75   CHIX   19249XJybd9
Fri 06 Sep 08:10:52 BST 2019   36     238.75   CHIX   19249XJybda

Fri 06 Sep 08:11:17 BST 2019   976    238.95   XLON   19249XJybgc

Fri 06 Sep 08:11:17 BST 2019   655    238.95   CHIX   19249XJybgd

Fri 06 Sep 08:11:17 BST 2019   917    238.90   CHIX   19249XJybge

Fri 06 Sep 08:11:17 BST 2019   1500   238.95   XLON   19249XJybgf

Fri 06 Sep 08:11:17 BST 2019   2400   238.95   XLON   19249XJybgg

Fri 06 Sep 08:11:17 BST 2019   493    238.85   CHIX   19249XJybgi

Fri 06 Sep 08:11:17 BST 2019   45     238.85   XLON   19249XJybgh

Fri 06 Sep 08:11:17 BST 2019   276    238.95   XLON   19249XJybgj

Fri 06 Sep 08:11:17 BST 2019   60     238.95   XLON   19249XJybgk

Fri 06 Sep 08:11:17 BST 2019   1500   238.95   XLON   19249XJybgl

Fri 06 Sep 08:11:20 BST 2019   372    238.85   CHIX   19249XJybgo

Fri 06 Sep 08:11:20 BST 2019   312    238.90   XLON   19249XJybgp

Fri 06 Sep 08:11:20 BST 2019   1388   238.90   XLON   19249XJybgq

Fri 06 Sep 08:11:20 BST 2019   345    238.90   XLON   19249XJybgr

Fri 06 Sep 08:11:20 BST 2019   716    238.95   BATE   19249XJybgs

Fri 06 Sep 08:11:20 BST 2019   259    238.95   BATE   19249XJybgt

Fri 06 Sep 08:11:21 BST 2019   1000   238.90   XLON   19249XJybgx

Fri 06 Sep 08:11:22 BST 2019   207    238.85   XLON   19249XJybh7

Fri 06 Sep 08:11:22 BST 2019   1650   238.85   XLON   19249XJybh9

Fri 06 Sep 08:11:50 BST 2019   1100   238.85   XLON   19249XJybjb

Fri 06 Sep 08:11:57 BST 2019   927    238.70   XLON   19249XJybjk

Fri 06 Sep 08:11:57 BST 2019   378    238.75   CHIX   19249XJybjl

Fri 06 Sep 08:12:01 BST 2019   531    238.60   XLON   19249XJybk7

Fri 06 Sep 08:12:01 BST 2019   72     238.60   XLON   19249XJybk8

Fri 06 Sep 08:12:01 BST 2019   1813   238.60   XLON   19249XJybk9

Fri 06 Sep 08:12:01 BST 2019   656    238.60   CHIX   19249XJybka

Fri 06 Sep 08:12:01 BST 2019   754    238.60   CHIX   19249XJybkb

Fri 06 Sep 08:12:01 BST 2019   49     238.60   CHIX   19249XJybkc
Fri 06 Sep 08:12:01 BST 2019   821    238.60   CHIX   19249XJybkd

Fri 06 Sep 08:12:37 BST 2019   1404   239.30   XLON   19249XJybmb

Fri 06 Sep 08:12:38 BST 2019   640    239.05   XLON   19249XJybmq

Fri 06 Sep 08:12:38 BST 2019   608    239.05   CHIX   19249XJybms

Fri 06 Sep 08:12:38 BST 2019   655    239.05   CHIX   19249XJybmu

Fri 06 Sep 08:12:38 BST 2019   1800   239.15   XLON   19249XJybmw

Fri 06 Sep 08:12:38 BST 2019   400    239.20   XLON   19249XJybmy

Fri 06 Sep 08:12:58 BST 2019   679    239.15   XLON   19249XJybq0

Fri 06 Sep 08:12:58 BST 2019   654    239.15   CHIX   19249XJybq3

Fri 06 Sep 08:12:58 BST 2019   808    239.15   CHIX   19249XJybq2

Fri 06 Sep 08:12:58 BST 2019   712    239.10   XLON   19249XJybq1

Fri 06 Sep 08:12:58 BST 2019   1225   239.20   CHIX   19249XJybq4

Fri 06 Sep 08:12:58 BST 2019   975    239.20   XLON   19249XJybq5

Fri 06 Sep 08:12:59 BST 2019   491    239.15   CHIX   19249XJybq6

Fri 06 Sep 08:12:59 BST 2019   696    239.00   CHIX   19249XJybq7

Fri 06 Sep 08:13:12 BST 2019   422    239.10   CHIX   19249XJybrz

Fri 06 Sep 08:13:22 BST 2019   186    239.05   XLON   19249XJybtz

Fri 06 Sep 08:13:22 BST 2019   640    239.05   CHIX   19249XJybu0

Fri 06 Sep 08:13:34 BST 2019   379    239.00   CHIX   19249XJybux

Fri 06 Sep 08:13:34 BST 2019   705    238.95   XLON   19249XJybuw

Fri 06 Sep 08:13:34 BST 2019   655    238.95   CHIX   19249XJybuz

Fri 06 Sep 08:13:34 BST 2019   1013   238.95   CHIX   19249XJybv1

Fri 06 Sep 08:13:34 BST 2019   962    238.90   XLON   19249XJybuy

Fri 06 Sep 08:13:56 BST 2019   403    238.75   CHIX   19249XJybyh

Fri 06 Sep 08:14:01 BST 2019   1500   238.65   XLON   19249XJybzj

Fri 06 Sep 08:14:09 BST 2019   844    238.80   XLON   19249XJybzs

Fri 06 Sep 08:14:11 BST 2019   1800   238.80   XLON   19249XJyc07

Fri 06 Sep 08:14:11 BST 2019   180    238.80   XLON   19249XJyc08

Fri 06 Sep 08:14:36 BST 2019   721    238.70   CHIX   19249XJyc2o
Fri 06 Sep 08:14:36 BST 2019   97     238.70   XLON   19249XJyc2m

Fri 06 Sep 08:14:36 BST 2019   479    238.65   XLON   19249XJyc2n

Fri 06 Sep 08:14:36 BST 2019   656    238.65   CHIX   19249XJyc2p

Fri 06 Sep 08:14:36 BST 2019   811    238.65   CHIX   19249XJyc2q

Fri 06 Sep 08:14:36 BST 2019   330    238.65   CHIX   19249XJyc2r

Fri 06 Sep 08:15:02 BST 2019   682    238.75   XLON   19249XJyc4c

Fri 06 Sep 08:15:09 BST 2019   656    238.60   CHIX   19249XJyc69

Fri 06 Sep 08:15:09 BST 2019   441    238.60   XLON   19249XJyc68

Fri 06 Sep 08:15:21 BST 2019   1306   238.55   XLON   19249XJyc75

Fri 06 Sep 08:15:21 BST 2019   661    238.55   CHIX   19249XJyc76

Fri 06 Sep 08:15:21 BST 2019   74     238.55   CHIX   19249XJyc77

Fri 06 Sep 08:15:21 BST 2019   644    238.55   CHIX   19249XJyc78

Fri 06 Sep 08:16:06 BST 2019   890    238.65   CHIX   19249XJycbj

Fri 06 Sep 08:16:06 BST 2019   8      238.65   XLON   19249XJycbh

Fri 06 Sep 08:16:06 BST 2019   1384   238.80   BATE   19249XJycbl

Fri 06 Sep 08:16:06 BST 2019   175    238.80   BATE   19249XJycbo

Fri 06 Sep 08:16:49 BST 2019   1500   238.80   XLON   19249XJycfr

Fri 06 Sep 08:16:49 BST 2019   163    238.70   XLON   19249XJycfs

Fri 06 Sep 08:16:49 BST 2019   411    238.70   CHIX   19249XJycft

Fri 06 Sep 08:16:56 BST 2019   507    238.70   CHIX   19249XJycg0

Fri 06 Sep 08:16:56 BST 2019   404    238.70   CHIX   19249XJycg1

Fri 06 Sep 08:16:56 BST 2019   481    238.70   CHIX   19249XJycg2

Fri 06 Sep 08:16:56 BST 2019   1900   238.70   XLON   19249XJycg3

Fri 06 Sep 08:17:25 BST 2019   815    238.90   XLON   19249XJycii

Fri 06 Sep 08:17:25 BST 2019   655    238.90   CHIX   19249XJycij

Fri 06 Sep 08:17:31 BST 2019   781    238.85   XLON   19249XJycjd

Fri 06 Sep 08:17:31 BST 2019   961    238.85   XLON   19249XJycje

Fri 06 Sep 08:17:31 BST 2019   915    238.85   XLON   19249XJycjf

Fri 06 Sep 08:17:42 BST 2019   655    238.90   CHIX   19249XJyck7
Fri 06 Sep 08:17:42 BST 2019   803    238.90   XLON   19249XJyck5

Fri 06 Sep 08:17:42 BST 2019   206    238.90   XLON   19249XJyck6

Fri 06 Sep 08:17:42 BST 2019   1700   238.95   XLON   19249XJyck8

Fri 06 Sep 08:17:42 BST 2019   970    239.00   BATE   19249XJycka

Fri 06 Sep 08:17:42 BST 2019   600    239.00   BATE   19249XJyck9

Fri 06 Sep 08:17:42 BST 2019   210    238.95   XLON   19249XJyckb

Fri 06 Sep 08:17:42 BST 2019   40     239.00   BATE   19249XJyckc

Fri 06 Sep 08:17:50 BST 2019   725    238.85   CHIX   19249XJyckp

Fri 06 Sep 08:17:50 BST 2019   655    238.85   CHIX   19249XJyckq

Fri 06 Sep 08:17:50 BST 2019   836    238.85   CHIX   19249XJycko

Fri 06 Sep 08:17:50 BST 2019   600    238.95   CHIX   19249XJyckr

Fri 06 Sep 08:17:50 BST 2019   1600   238.95   CHIX   19249XJycks

Fri 06 Sep 08:17:50 BST 2019   127    238.95   BATE   19249XJyckt

Fri 06 Sep 08:17:50 BST 2019   384    239.00   XLON   19249XJycku

Fri 06 Sep 08:17:50 BST 2019   2004   239.00   XLON   19249XJyckv

Fri 06 Sep 08:17:50 BST 2019   660    239.00   XLON   19249XJyckw

Fri 06 Sep 08:17:50 BST 2019   1500   239.00   XLON   19249XJyckx

Fri 06 Sep 08:17:50 BST 2019   454    239.00   XLON   19249XJycky

Fri 06 Sep 08:18:05 BST 2019   927    238.85   CHIX   19249XJycls

Fri 06 Sep 08:18:42 BST 2019   844    239.00   CHIX   19249XJyco6

Fri 06 Sep 08:19:00 BST 2019   1697   239.05   XLON   19249XJycq1

Fri 06 Sep 08:19:00 BST 2019   865    239.05   CHIX   19249XJycq3

Fri 06 Sep 08:19:05 BST 2019   175    238.95   XLON   19249XJycr7

Fri 06 Sep 08:19:05 BST 2019   1516   238.95   XLON   19249XJycr6

Fri 06 Sep 08:19:05 BST 2019   768    238.95   CHIX   19249XJycr8

Fri 06 Sep 08:19:05 BST 2019   508    238.95   CHIX   19249XJycr9

Fri 06 Sep 08:19:07 BST 2019   256    238.90   XLON   19249XJycrf

Fri 06 Sep 08:19:21 BST 2019   856    238.85   XLON   19249XJycs8

Fri 06 Sep 08:19:21 BST 2019   379    238.85   XLON   19249XJycsa
Fri 06 Sep 08:19:21 BST 2019   655    238.85   CHIX   19249XJycse

Fri 06 Sep 08:19:21 BST 2019   471    238.85   CHIX   19249XJycsf

Fri 06 Sep 08:19:21 BST 2019   728    238.85   CHIX   19249XJycsc

Fri 06 Sep 08:19:21 BST 2019   200    238.85   XLON   19249XJycsg

Fri 06 Sep 08:19:26 BST 2019   640    238.80   XLON   19249XJycsw

Fri 06 Sep 08:19:26 BST 2019   104    238.80   XLON   19249XJycsx

Fri 06 Sep 08:20:10 BST 2019   72     239.00   CHIX   19249XJycwa

Fri 06 Sep 08:20:10 BST 2019   464    239.00   XLON   19249XJycw9

Fri 06 Sep 08:20:10 BST 2019   583    239.00   CHIX   19249XJycwb

Fri 06 Sep 08:20:10 BST 2019   1074   239.05   BATE   19249XJycwc

Fri 06 Sep 08:20:10 BST 2019   1800   239.05   BATE   19249XJycwd

Fri 06 Sep 08:20:22 BST 2019   100    239.05   CHIX   19249XJycwr

Fri 06 Sep 08:20:31 BST 2019   482    239.10   CHIX   19249XJycx2

Fri 06 Sep 08:20:44 BST 2019   134    239.20   CHIX   19249XJycxw

Fri 06 Sep 08:20:44 BST 2019   936    239.20   BATE   19249XJycxv

Fri 06 Sep 08:20:44 BST 2019   1900   239.20   BATE   19249XJycxx

Fri 06 Sep 08:21:34 BST 2019   793    239.80   XLON   19249XJyd0t

Fri 06 Sep 08:21:34 BST 2019   1500   239.80   XLON   19249XJyd0u

Fri 06 Sep 08:21:34 BST 2019   642    239.80   XLON   19249XJyd0v

Fri 06 Sep 08:21:34 BST 2019   1500   239.80   CHIX   19249XJyd0w

Fri 06 Sep 08:21:34 BST 2019   6      239.80   XLON   19249XJyd0x

Fri 06 Sep 08:21:35 BST 2019   257    239.80   CHIX   19249XJyd0y

Fri 06 Sep 08:21:35 BST 2019   1283   239.80   BATE   19249XJyd0z

Fri 06 Sep 08:21:36 BST 2019   300    239.80   XLON   19249XJyd11

Fri 06 Sep 08:21:36 BST 2019   1756   239.80   XLON   19249XJyd12

Fri 06 Sep 08:22:01 BST 2019   349    239.95   XLON   19249XJyd2v

Fri 06 Sep 08:22:01 BST 2019   1182   239.95   XLON   19249XJyd2w

Fri 06 Sep 08:22:07 BST 2019   527    239.95   XLON   19249XJyd3i

Fri 06 Sep 08:22:12 BST 2019   844    239.90   XLON   19249XJyd4i
Fri 06 Sep 08:22:12 BST 2019   652    239.90   CHIX   19249XJyd4j

Fri 06 Sep 08:22:12 BST 2019   2700   239.90   XLON   19249XJyd4k

Fri 06 Sep 08:22:24 BST 2019   1500   239.95   XLON   19249XJyd5k

Fri 06 Sep 08:22:24 BST 2019   50     239.95   CHIX   19249XJyd5l

Fri 06 Sep 08:22:30 BST 2019   150    239.90   XLON   19249XJyd6f

Fri 06 Sep 08:22:30 BST 2019   49     239.95   XLON   19249XJyd6g

Fri 06 Sep 08:22:30 BST 2019   2200   239.90   XLON   19249XJyd6e

Fri 06 Sep 08:22:47 BST 2019   910    239.90   CHIX   19249XJyd7p

Fri 06 Sep 08:22:47 BST 2019   516    239.85   CHIX   19249XJyd7q

Fri 06 Sep 08:22:47 BST 2019   50     239.90   XLON   19249XJyd7r

Fri 06 Sep 08:22:56 BST 2019   885    239.85   CHIX   19249XJyd84

Fri 06 Sep 08:23:16 BST 2019   653    239.80   CHIX   19249XJyd9m

Fri 06 Sep 08:23:16 BST 2019   1042   239.80   CHIX   19249XJyd9n

Fri 06 Sep 08:23:16 BST 2019   415    239.80   CHIX   19249XJyd9o

Fri 06 Sep 08:23:16 BST 2019   928    239.80   XLON   19249XJyd9j

Fri 06 Sep 08:23:16 BST 2019   219    239.80   XLON   19249XJyd9k

Fri 06 Sep 08:23:16 BST 2019   2170   239.80   XLON   19249XJyd9l

Fri 06 Sep 08:23:16 BST 2019   501    239.80   CHIX   19249XJyd9r

Fri 06 Sep 08:23:16 BST 2019   422    239.80   CHIX   19249XJyd9p

Fri 06 Sep 08:23:16 BST 2019   1703   239.75   XLON   19249XJyd9q

Fri 06 Sep 08:23:16 BST 2019   131    239.75   CHIX   19249XJyd9s

Fri 06 Sep 08:23:16 BST 2019   686    239.75   CHIX   19249XJyd9t

Fri 06 Sep 08:23:16 BST 2019   1500   239.75   XLON   19249XJyd9u

Fri 06 Sep 08:23:16 BST 2019   131    239.75   CHIX   19249XJyd9w

Fri 06 Sep 08:23:16 BST 2019   19     239.80   BATE   19249XJyd9v

Fri 06 Sep 08:23:17 BST 2019   1371   239.70   XLON   19249XJyda3

Fri 06 Sep 08:24:23 BST 2019   536    239.55   CHIX   19249XJydev

Fri 06 Sep 08:24:23 BST 2019   320    239.55   XLON   19249XJydet

Fri 06 Sep 08:24:23 BST 2019   117    239.55   CHIX   19249XJydew
Fri 06 Sep 08:24:23 BST 2019   111    239.55   XLON   19249XJydeu

Fri 06 Sep 08:24:23 BST 2019   600    239.60   CHIX   19249XJydey

Fri 06 Sep 08:24:23 BST 2019   600    239.60   BATE   19249XJydex

Fri 06 Sep 08:25:05 BST 2019   943    239.95   XLON   19249XJydjh

Fri 06 Sep 08:25:05 BST 2019   461    239.95   CHIX   19249XJydjj

Fri 06 Sep 08:25:05 BST 2019   221    239.95   CHIX   19249XJydji

Fri 06 Sep 08:25:08 BST 2019   1000   239.95   CHIX   19249XJydk7

Fri 06 Sep 08:25:08 BST 2019   418    239.95   CHIX   19249XJydk9

Fri 06 Sep 08:25:08 BST 2019   1371   239.95   BATE   19249XJydkb

Fri 06 Sep 08:25:08 BST 2019   1061   239.95   BATE   19249XJydk8

Fri 06 Sep 08:25:13 BST 2019   664    239.80   XLON   19249XJydl8

Fri 06 Sep 08:25:13 BST 2019   653    239.80   CHIX   19249XJydl9

Fri 06 Sep 08:25:13 BST 2019   975    239.80   CHIX   19249XJydla

Fri 06 Sep 08:25:35 BST 2019   75     239.95   XLON   19249XJydmv

Fri 06 Sep 08:25:35 BST 2019   58     239.95   CHIX   19249XJydmw

Fri 06 Sep 08:25:35 BST 2019   75     239.95   XLON   19249XJydmx

Fri 06 Sep 08:25:35 BST 2019   58     239.95   CHIX   19249XJydmy

Fri 06 Sep 08:25:38 BST 2019   1500   240.15   XLON   19249XJydn9

Fri 06 Sep 08:25:41 BST 2019   1500   240.15   XLON   19249XJydnr

Fri 06 Sep 08:26:00 BST 2019   362    240.05   CHIX   19249XJydpu

Fri 06 Sep 08:26:00 BST 2019   896    240.05   CHIX   19249XJydpv

Fri 06 Sep 08:26:10 BST 2019   400    240.10   CHIX   19249XJydqy

Fri 06 Sep 08:26:15 BST 2019   500    240.05   CHIX   19249XJydrd

Fri 06 Sep 08:26:24 BST 2019   393    240.10   XLON   19249XJydrr

Fri 06 Sep 08:26:24 BST 2019   1500   240.10   XLON   19249XJydrq

Fri 06 Sep 08:26:24 BST 2019   148    240.10   XLON   19249XJydrs

Fri 06 Sep 08:26:24 BST 2019   277    240.10   XLON   19249XJydrt

Fri 06 Sep 08:26:24 BST 2019   769    240.10   CHIX   19249XJydru

Fri 06 Sep 08:26:24 BST 2019   133    240.10   XLON   19249XJydrv
Fri 06 Sep 08:26:38 BST 2019   490    240.15   XLON   19249XJydtg

Fri 06 Sep 08:26:38 BST 2019   652    240.15   CHIX   19249XJydth

Fri 06 Sep 08:26:51 BST 2019   153    240.25   XLON   19249XJydtx

Fri 06 Sep 08:26:51 BST 2019   284    240.25   XLON   19249XJydty

Fri 06 Sep 08:26:59 BST 2019   432    240.15   XLON   19249XJydvn

Fri 06 Sep 08:26:59 BST 2019   322    240.15   XLON   19249XJydvm

Fri 06 Sep 08:26:59 BST 2019   141    240.15   CHIX   19249XJydvo

Fri 06 Sep 08:26:59 BST 2019   579    240.15   CHIX   19249XJydvp

Fri 06 Sep 08:26:59 BST 2019   652    240.15   CHIX   19249XJydvq

Fri 06 Sep 08:26:59 BST 2019   781    240.20   XLON   19249XJydvr

Fri 06 Sep 08:26:59 BST 2019   930    240.25   BATE   19249XJydvs

Fri 06 Sep 08:26:59 BST 2019   489    240.25   BATE   19249XJydvt

Fri 06 Sep 08:27:50 BST 2019   1500   240.35   XLON   19249XJydzv

Fri 06 Sep 08:27:51 BST 2019   456    240.30   CHIX   19249XJydzz

Fri 06 Sep 08:27:51 BST 2019   862    240.30   CHIX   19249XJydzy

Fri 06 Sep 08:27:51 BST 2019   1551   240.30   XLON   19249XJye00

Fri 06 Sep 08:27:55 BST 2019   500    240.25   CHIX   19249XJye0w

Fri 06 Sep 08:27:55 BST 2019   1410   240.30   XLON   19249XJye0x

Fri 06 Sep 08:27:55 BST 2019   124    240.30   XLON   19249XJye0y

Fri 06 Sep 08:28:13 BST 2019   314    240.20   CHIX   19249XJye32

Fri 06 Sep 08:28:13 BST 2019   898    240.20   CHIX   19249XJye31

Fri 06 Sep 08:28:13 BST 2019   125    240.15   XLON   19249XJye2z

Fri 06 Sep 08:28:13 BST 2019   492    240.15   XLON   19249XJye30

Fri 06 Sep 08:28:13 BST 2019   947    240.15   CHIX   19249XJye33

Fri 06 Sep 08:28:13 BST 2019   692    240.15   CHIX   19249XJye34

Fri 06 Sep 08:28:13 BST 2019   652    240.15   CHIX   19249XJye35

Fri 06 Sep 08:28:13 BST 2019   454    240.10   CHIX   19249XJye36

Fri 06 Sep 08:28:16 BST 2019   447    240.00   XLON   19249XJye37

Fri 06 Sep 08:28:16 BST 2019   152    240.00   XLON   19249XJye38
Fri 06 Sep 08:28:16 BST 2019   1173   240.00   XLON   19249XJye39

Fri 06 Sep 08:28:16 BST 2019   652    240.00   CHIX   19249XJye3b

Fri 06 Sep 08:28:16 BST 2019   652    240.00   CHIX   19249XJye3a

Fri 06 Sep 08:28:40 BST 2019   239    239.85   XLON   19249XJye6f

Fri 06 Sep 08:28:40 BST 2019   2229   239.85   XLON   19249XJye6g

Fri 06 Sep 08:28:40 BST 2019   1069   239.85   CHIX   19249XJye6i

Fri 06 Sep 08:28:40 BST 2019   390    239.85   CHIX   19249XJye6j

Fri 06 Sep 08:28:40 BST 2019   390    239.85   CHIX   19249XJye6h

Fri 06 Sep 08:28:40 BST 2019   128    239.80   XLON   19249XJye6k

Fri 06 Sep 08:28:56 BST 2019   1214   239.75   XLON   19249XJye93

Fri 06 Sep 08:28:56 BST 2019   653    239.75   CHIX   19249XJye94

Fri 06 Sep 08:29:40 BST 2019   600    239.80   CHIX   19249XJyedw

Fri 06 Sep 08:29:40 BST 2019   58     239.80   CHIX   19249XJyedx

Fri 06 Sep 08:29:54 BST 2019   755    239.80   CHIX   19249XJyefk

Fri 06 Sep 08:30:06 BST 2019   1500   239.80   XLON   19249XJyehp

Fri 06 Sep 08:30:06 BST 2019   114    239.75   XLON   19249XJyehr

Fri 06 Sep 08:30:46 BST 2019   742    239.80   CHIX   19249XJyekc

Fri 06 Sep 08:30:53 BST 2019   692    239.75   CHIX   19249XJyel3

Fri 06 Sep 08:30:53 BST 2019   587    239.75   CHIX   19249XJyel4

Fri 06 Sep 08:30:53 BST 2019   1032   239.75   CHIX   19249XJyel5

Fri 06 Sep 08:30:53 BST 2019   653    239.75   CHIX   19249XJyel7

Fri 06 Sep 08:30:53 BST 2019   2153   239.75   XLON   19249XJyel1

Fri 06 Sep 08:30:53 BST 2019   649    239.75   XLON   19249XJyel2

Fri 06 Sep 08:30:59 BST 2019   653    239.70   CHIX   19249XJyema

Fri 06 Sep 08:30:59 BST 2019   1266   239.70   XLON   19249XJyem9

Fri 06 Sep 08:30:59 BST 2019   653    239.60   CHIX   19249XJyemc

Fri 06 Sep 08:30:59 BST 2019   1101   239.60   XLON   19249XJyemb

Fri 06 Sep 08:31:05 BST 2019   653    239.50   CHIX   19249XJyenz

Fri 06 Sep 08:31:05 BST 2019   764    239.50   CHIX   19249XJyeo0
Fri 06 Sep 08:31:05 BST 2019   1000   239.50   XLON   19249XJyenw

Fri 06 Sep 08:31:05 BST 2019   1508   239.50   XLON   19249XJyenx

Fri 06 Sep 08:31:05 BST 2019   153    239.50   XLON   19249XJyeny

Fri 06 Sep 08:31:20 BST 2019   380    239.60   CHIX   19249XJyep0

Fri 06 Sep 08:32:00 BST 2019   500    239.75   CHIX   19249XJyerp

Fri 06 Sep 08:33:10 BST 2019   743    239.80   CHIX   19249XJyf0w

Fri 06 Sep 08:33:10 BST 2019   17     239.80   XLON   19249XJyf0v

Fri 06 Sep 08:33:10 BST 2019   292    239.80   XLON   19249XJyf0u

Fri 06 Sep 08:33:10 BST 2019   2100   239.85   XLON   19249XJyf0x

Fri 06 Sep 08:33:11 BST 2019   40     239.75   XLON   19249XJyf0y

Fri 06 Sep 08:33:17 BST 2019   1250   239.75   XLON   19249XJyf20

Fri 06 Sep 08:33:17 BST 2019   2172   239.75   XLON   19249XJyf21

Fri 06 Sep 08:33:17 BST 2019   390    239.75   XLON   19249XJyf22

Fri 06 Sep 08:33:17 BST 2019   653    239.75   CHIX   19249XJyf24

Fri 06 Sep 08:33:17 BST 2019   672    239.75   CHIX   19249XJyf25

Fri 06 Sep 08:33:17 BST 2019   1061   239.75   CHIX   19249XJyf23

Fri 06 Sep 08:33:17 BST 2019   454    239.75   XLON   19249XJyf26

Fri 06 Sep 08:33:19 BST 2019   653    239.75   CHIX   19249XJyf2f

Fri 06 Sep 08:33:19 BST 2019   444    239.75   XLON   19249XJyf2e

Fri 06 Sep 08:33:42 BST 2019   62     239.75   XLON   19249XJyf53

Fri 06 Sep 08:33:42 BST 2019   346    239.80   CHIX   19249XJyf54

Fri 06 Sep 08:33:42 BST 2019   296    239.80   CHIX   19249XJyf55

Fri 06 Sep 08:33:42 BST 2019   921    239.80   CHIX   19249XJyf57

Fri 06 Sep 08:33:42 BST 2019   385    239.80   CHIX   19249XJyf56

Fri 06 Sep 08:34:20 BST 2019   835    240.00   CHIX   19249XJyf8o

Fri 06 Sep 08:34:20 BST 2019   524    240.00   CHIX   19249XJyf8p

Fri 06 Sep 08:34:20 BST 2019   572    240.00   CHIX   19249XJyf8q

Fri 06 Sep 08:34:20 BST 2019   538    240.00   XLON   19249XJyf8m

Fri 06 Sep 08:34:20 BST 2019   1202   240.00   XLON   19249XJyf8n
Fri 06 Sep 08:34:21 BST 2019   4      240.00   XLON   19249XJyf8t

Fri 06 Sep 08:34:40 BST 2019   381    240.00   CHIX   19249XJyfaq

Fri 06 Sep 08:34:40 BST 2019   1500   240.00   XLON   19249XJyfar

Fri 06 Sep 08:34:45 BST 2019   761    239.95   CHIX   19249XJyfb9

Fri 06 Sep 08:35:55 BST 2019   500    240.05   CHIX   19249XJyfgc

Fri 06 Sep 08:35:55 BST 2019   236    240.05   CHIX   19249XJyfgd

Fri 06 Sep 08:35:55 BST 2019   1800   240.05   XLON   19249XJyfge

Fri 06 Sep 08:36:01 BST 2019   1000   240.05   CHIX   19249XJyfh1

Fri 06 Sep 08:36:15 BST 2019   796    240.05   CHIX   19249XJyfhv

Fri 06 Sep 08:36:15 BST 2019   393    240.05   CHIX   19249XJyfhu

Fri 06 Sep 08:36:15 BST 2019   13     240.00   XLON   19249XJyfi0

Fri 06 Sep 08:36:15 BST 2019   370    240.00   CHIX   19249XJyfhz

Fri 06 Sep 08:36:15 BST 2019   392    240.00   CHIX   19249XJyfhx

Fri 06 Sep 08:36:15 BST 2019   792    240.00   CHIX   19249XJyfhy

Fri 06 Sep 08:36:15 BST 2019   1700   240.00   XLON   19249XJyfi3

Fri 06 Sep 08:36:15 BST 2019   550    240.00   XLON   19249XJyfi4

Fri 06 Sep 08:36:15 BST 2019   1000   240.00   CHIX   19249XJyfi1

Fri 06 Sep 08:36:15 BST 2019   600    240.00   CHIX   19249XJyfi2

Fri 06 Sep 08:36:44 BST 2019   1000   240.00   CHIX   19249XJyflz

Fri 06 Sep 08:36:55 BST 2019   400    240.00   XLON   19249XJyfmw

Fri 06 Sep 08:37:58 BST 2019   1500   240.05   XLON   19249XJyfrv

Fri 06 Sep 08:37:58 BST 2019   3320   240.15   XLON   19249XJyfrx

Fri 06 Sep 08:37:58 BST 2019   163    240.15   CHIX   19249XJyfry

Fri 06 Sep 08:37:58 BST 2019   3320   240.15   XLON   19249XJyfrz

Fri 06 Sep 08:38:00 BST 2019   652    240.10   CHIX   19249XJyfsc

Fri 06 Sep 08:38:08 BST 2019   478    240.05   XLON   19249XJyfsn

Fri 06 Sep 08:38:09 BST 2019   652    240.05   CHIX   19249XJyfsy

Fri 06 Sep 08:38:09 BST 2019   647    240.00   XLON   19249XJyfsz

Fri 06 Sep 08:38:09 BST 2019   652    240.00   CHIX   19249XJyft0
Fri 06 Sep 08:38:09 BST 2019   659    240.00   CHIX   19249XJyft1

Fri 06 Sep 08:38:09 BST 2019   579    239.95   XLON   19249XJyft2

Fri 06 Sep 08:38:09 BST 2019   45     239.95   XLON   19249XJyft3

Fri 06 Sep 08:38:09 BST 2019   10     239.95   XLON   19249XJyft4

Fri 06 Sep 08:38:09 BST 2019   538    240.00   CHIX   19249XJyft5

Fri 06 Sep 08:38:14 BST 2019   24     240.00   XLON   19249XJyfu2

Fri 06 Sep 08:38:34 BST 2019   46     239.90   XLON   19249XJyfwm

Fri 06 Sep 08:38:41 BST 2019   340    239.85   XLON   19249XJyfxr

Fri 06 Sep 08:38:41 BST 2019   186    239.85   XLON   19249XJyfxs

Fri 06 Sep 08:38:41 BST 2019   520    239.85   CHIX   19249XJyfxv

Fri 06 Sep 08:38:41 BST 2019   708    239.85   CHIX   19249XJyfxt

Fri 06 Sep 08:38:41 BST 2019   944    239.85   CHIX   19249XJyfxu

Fri 06 Sep 08:38:41 BST 2019   36     239.85   XLON   19249XJyfxx

Fri 06 Sep 08:39:33 BST 2019   385    239.75   XLON   19249XJyg3k

Fri 06 Sep 08:39:33 BST 2019   1025   239.75   XLON   19249XJyg3l

Fri 06 Sep 08:39:33 BST 2019   97     239.75   XLON   19249XJyg3m

Fri 06 Sep 08:39:33 BST 2019   763    239.75   CHIX   19249XJyg3n

Fri 06 Sep 08:39:33 BST 2019   87     239.75   XLON   19249XJyg3o

Fri 06 Sep 08:39:36 BST 2019   653    239.65   CHIX   19249XJyg42

Fri 06 Sep 08:39:36 BST 2019   661    239.65   XLON   19249XJyg40

Fri 06 Sep 08:39:55 BST 2019   7      239.65   XLON   19249XJyg6d

Fri 06 Sep 08:39:55 BST 2019   16     239.65   XLON   19249XJyg6b

Fri 06 Sep 08:39:55 BST 2019   464    239.65   XLON   19249XJyg69

Fri 06 Sep 08:39:55 BST 2019   2      239.65   XLON   19249XJyg6f

Fri 06 Sep 08:39:55 BST 2019   450    239.65   CHIX   19249XJyg6k

Fri 06 Sep 08:39:55 BST 2019   653    239.65   CHIX   19249XJyg6h

Fri 06 Sep 08:39:56 BST 2019   844    239.60   XLON   19249XJyg6q

Fri 06 Sep 08:39:56 BST 2019   102    239.60   XLON   19249XJyg6r

Fri 06 Sep 08:39:56 BST 2019   653    239.60   CHIX   19249XJyg6s
Fri 06 Sep 08:40:00 BST 2019   1575   239.55   XLON   19249XJyg7d

Fri 06 Sep 08:40:00 BST 2019   960    239.55   XLON   19249XJyg7e

Fri 06 Sep 08:40:00 BST 2019   3141   239.55   XLON   19249XJyg7f

Fri 06 Sep 08:40:00 BST 2019   1211   239.55   CHIX   19249XJyg7h

Fri 06 Sep 08:40:00 BST 2019   1216   239.55   CHIX   19249XJyg7g

Fri 06 Sep 08:40:00 BST 2019   294    239.55   CHIX   19249XJyg7i

Fri 06 Sep 08:40:00 BST 2019   1098   239.55   XLON   19249XJyg7j

Fri 06 Sep 08:40:00 BST 2019   100    239.55   XLON   19249XJyg7k

Fri 06 Sep 08:40:33 BST 2019   1284   239.45   XLON   19249XJyg98

Fri 06 Sep 08:41:22 BST 2019   1113   239.25   XLON   19249XJygdd

Fri 06 Sep 08:41:22 BST 2019   654    239.25   CHIX   19249XJygde

Fri 06 Sep 08:41:42 BST 2019   1000   239.25   CHIX   19249XJygf1

Fri 06 Sep 08:41:42 BST 2019   755    239.25   XLON   19249XJygf2

Fri 06 Sep 08:41:45 BST 2019   2688   239.20   XLON   19249XJygf4

Fri 06 Sep 08:41:58 BST 2019   203    239.20   XLON   19249XJyghu

Fri 06 Sep 08:41:58 BST 2019   8      239.20   XLON   19249XJyghw

Fri 06 Sep 08:41:58 BST 2019   1289   239.20   CHIX   19249XJyghy

Fri 06 Sep 08:41:58 BST 2019   397    239.20   CHIX   19249XJyghz

Fri 06 Sep 08:42:03 BST 2019   116    239.05   CHIX   19249XJygk9

Fri 06 Sep 08:42:03 BST 2019   153    239.05   CHIX   19249XJygka

Fri 06 Sep 08:42:08 BST 2019   324    239.00   CHIX   19249XJygkn

Fri 06 Sep 08:44:14 BST 2019   1500   239.35   XLON   19249XJygz0

Fri 06 Sep 08:44:14 BST 2019   1500   239.35   XLON   19249XJygz3

Fri 06 Sep 08:44:14 BST 2019   1100   239.35   XLON   19249XJygz4

Fri 06 Sep 08:44:14 BST 2019   1000   239.35   CHIX   19249XJygz5

Fri 06 Sep 08:44:16 BST 2019   240    239.35   XLON   19249XJygz9

Fri 06 Sep 08:44:16 BST 2019   1000   239.35   CHIX   19249XJygza

Fri 06 Sep 08:44:16 BST 2019   1400   239.35   CHIX   19249XJygzb

Fri 06 Sep 08:44:19 BST 2019   1017   239.35   BATE   19249XJygzo
Fri 06 Sep 08:44:19 BST 2019   1000   239.35   CHIX   19249XJygzp

Fri 06 Sep 08:44:19 BST 2019   500    239.35   CHIX   19249XJygzq

Fri 06 Sep 08:44:19 BST 2019   943    239.35   CHIX   19249XJygzr

Fri 06 Sep 08:44:19 BST 2019   390    239.28   CHIX   19249XJygzn

Fri 06 Sep 08:44:43 BST 2019   5781   239.20   XLON   19249XJyh3x

Fri 06 Sep 08:44:43 BST 2019   2771   239.20   CHIX   19249XJyh3y

Fri 06 Sep 08:45:51 BST 2019   655    239.05   CHIX   19249XJyhek

Fri 06 Sep 08:45:51 BST 2019   327    239.05   CHIX   19249XJyhen

Fri 06 Sep 08:45:51 BST 2019   15     239.05   XLON   19249XJyhej

Fri 06 Sep 08:45:51 BST 2019   480    239.05   XLON   19249XJyheg

Fri 06 Sep 08:45:51 BST 2019   21     239.05   XLON   19249XJyheh

Fri 06 Sep 08:45:52 BST 2019   553    239.00   XLON   19249XJyhf4

Fri 06 Sep 08:45:52 BST 2019   655    239.00   CHIX   19249XJyhfb

Fri 06 Sep 08:45:52 BST 2019   655    238.95   CHIX   19249XJyhfd

Fri 06 Sep 08:45:52 BST 2019   931    238.95   CHIX   19249XJyhfe

Fri 06 Sep 08:45:52 BST 2019   657    238.95   XLON   19249XJyhf6

Fri 06 Sep 08:45:52 BST 2019   67     238.95   XLON   19249XJyhf8

Fri 06 Sep 08:45:52 BST 2019   286    239.00   CHIX   19249XJyhfj

Fri 06 Sep 08:47:19 BST 2019   1500   238.95   XLON   19249XJyhk0

Fri 06 Sep 08:47:19 BST 2019   269    238.95   XLON   19249XJyhk1

Fri 06 Sep 08:47:24 BST 2019   106    239.00   CHIX   19249XJyhka

Fri 06 Sep 08:47:30 BST 2019   1500   239.00   XLON   19249XJyhkq

Fri 06 Sep 08:47:34 BST 2019   2721   239.00   XLON   19249XJyhl1

Fri 06 Sep 08:47:52 BST 2019   980    238.95   CHIX   19249XJyhln

Fri 06 Sep 08:48:15 BST 2019   655    238.90   CHIX   19249XJyhmt

Fri 06 Sep 08:48:15 BST 2019   681    238.90   CHIX   19249XJyhmu

Fri 06 Sep 08:48:15 BST 2019   829    238.90   CHIX   19249XJyhmv

Fri 06 Sep 08:48:15 BST 2019   531    238.90   XLON   19249XJyhmq

Fri 06 Sep 08:48:15 BST 2019   139    238.90   XLON   19249XJyhmr
Fri 06 Sep 08:48:15 BST 2019   1729   238.90   XLON   19249XJyhms

Fri 06 Sep 08:48:16 BST 2019   11     238.85   XLON   19249XJyhmw

Fri 06 Sep 08:48:16 BST 2019   428    238.85   CHIX   19249XJyhmx

Fri 06 Sep 08:48:22 BST 2019   212    238.70   XLON   19249XJyhor

Fri 06 Sep 08:48:22 BST 2019   419    238.70   XLON   19249XJyhos

Fri 06 Sep 08:48:22 BST 2019   7      238.70   XLON   19249XJyhot

Fri 06 Sep 08:48:22 BST 2019   656    238.70   CHIX   19249XJyhov

Fri 06 Sep 08:48:22 BST 2019   327    238.70   CHIX   19249XJyhow

Fri 06 Sep 08:48:39 BST 2019   121    238.65   CHIX   19249XJyhqi

Fri 06 Sep 08:48:49 BST 2019   691    238.55   XLON   19249XJyhr1

Fri 06 Sep 08:49:24 BST 2019   2200   238.85   XLON   19249XJyhwa

Fri 06 Sep 08:50:20 BST 2019   769    238.85   CHIX   19249XJyi5k

Fri 06 Sep 08:50:20 BST 2019   1155   238.85   XLON   19249XJyi5h

Fri 06 Sep 08:50:20 BST 2019   364    238.85   XLON   19249XJyi5i

Fri 06 Sep 08:50:20 BST 2019   204    238.85   XLON   19249XJyi5j

Fri 06 Sep 08:50:20 BST 2019   1100   238.85   CHIX   19249XJyi5l

Fri 06 Sep 08:51:02 BST 2019   1500   238.95   XLON   19249XJyibu

Fri 06 Sep 08:51:02 BST 2019   610    238.95   XLON   19249XJyibv

Fri 06 Sep 08:51:02 BST 2019   336    238.93   CHIX   19249XJyibw

Fri 06 Sep 08:51:05 BST 2019   1600   238.95   XLON   19249XJyic0

Fri 06 Sep 08:51:05 BST 2019   1500   238.95   XLON   19249XJyibz

Fri 06 Sep 08:51:05 BST 2019   5      238.93   CHIX   19249XJyic1

Fri 06 Sep 08:51:05 BST 2019   240    238.95   XLON   19249XJyic2

Fri 06 Sep 08:51:05 BST 2019   5      238.95   CHIX   19249XJyic3

Fri 06 Sep 08:51:05 BST 2019   874    238.95   CHIX   19249XJyic4

Fri 06 Sep 08:51:05 BST 2019   1800   238.95   XLON   19249XJyic5

Fri 06 Sep 08:51:13 BST 2019   648    238.90   XLON   19249XJyidd

Fri 06 Sep 08:51:13 BST 2019   655    238.90   CHIX   19249XJyide

Fri 06 Sep 08:52:24 BST 2019   918    239.00   CHIX   19249XJyikp
Fri 06 Sep 08:52:24 BST 2019   1500   239.05   XLON   19249XJyikq

Fri 06 Sep 08:52:24 BST 2019   95     239.05   XLON   19249XJyikr

Fri 06 Sep 08:52:24 BST 2019   367    239.05   XLON   19249XJyiks

Fri 06 Sep 08:52:29 BST 2019   533    239.00   CHIX   19249XJyiky

Fri 06 Sep 08:53:00 BST 2019   877    239.05   XLON   19249XJyipg

Fri 06 Sep 08:53:00 BST 2019   4882   239.05   XLON   19249XJyiph

Fri 06 Sep 08:53:00 BST 2019   1348   239.05   XLON   19249XJyipi

Fri 06 Sep 08:53:00 BST 2019   4454   239.05   XLON   19249XJyipj

Fri 06 Sep 08:53:02 BST 2019   525    238.95   CHIX   19249XJyipp

Fri 06 Sep 08:53:27 BST 2019   513    238.90   XLON   19249XJyit2

Fri 06 Sep 08:53:27 BST 2019   77     238.90   XLON   19249XJyit3

Fri 06 Sep 08:53:27 BST 2019   393    238.90   CHIX   19249XJyit4

Fri 06 Sep 08:53:27 BST 2019   655    238.90   CHIX   19249XJyit5

Fri 06 Sep 08:53:27 BST 2019   892    238.85   CHIX   19249XJyit7

Fri 06 Sep 08:53:27 BST 2019   550    238.85   CHIX   19249XJyit8

Fri 06 Sep 08:53:27 BST 2019   1025   238.85   CHIX   19249XJyit6

Fri 06 Sep 08:53:27 BST 2019   636    238.85   CHIX   19249XJyita

Fri 06 Sep 08:53:27 BST 2019   109    238.85   CHIX   19249XJyit9

Fri 06 Sep 08:53:40 BST 2019   200    238.80   CHIX   19249XJyiuz

Fri 06 Sep 08:53:40 BST 2019   64     238.80   CHIX   19249XJyiv0

Fri 06 Sep 08:53:55 BST 2019   507    238.90   CHIX   19249XJyiwe

Fri 06 Sep 08:54:34 BST 2019   2151   238.80   XLON   19249XJyj1e

Fri 06 Sep 08:54:34 BST 2019   1137   238.80   XLON   19249XJyj1f

Fri 06 Sep 08:54:34 BST 2019   1178   238.80   XLON   19249XJyj1g

Fri 06 Sep 08:54:34 BST 2019   1032   238.80   CHIX   19249XJyj1h

Fri 06 Sep 08:54:34 BST 2019   655    238.80   CHIX   19249XJyj1i

Fri 06 Sep 08:54:34 BST 2019   655    238.80   CHIX   19249XJyj1j

Fri 06 Sep 08:54:41 BST 2019   1865   238.75   XLON   19249XJyj2a

Fri 06 Sep 08:55:05 BST 2019   895    238.75   CHIX   19249XJyj3o
Fri 06 Sep 08:55:05 BST 2019   449    238.75   CHIX   19249XJyj3p

Fri 06 Sep 08:55:43 BST 2019   1410   238.70   XLON   19249XJyj72

Fri 06 Sep 08:55:43 BST 2019   462    238.70   XLON   19249XJyj73

Fri 06 Sep 08:55:43 BST 2019   898    238.70   CHIX   19249XJyj75

Fri 06 Sep 08:56:15 BST 2019   398    238.75   CHIX   19249XJyjao

Fri 06 Sep 08:56:15 BST 2019   915    238.75   CHIX   19249XJyjap

Fri 06 Sep 08:56:15 BST 2019   1907   238.75   XLON   19249XJyjan

Fri 06 Sep 08:56:51 BST 2019   75     238.75   XLON   19249XJyjct

Fri 06 Sep 08:56:51 BST 2019   771    238.75   CHIX   19249XJyjcu

Fri 06 Sep 08:56:51 BST 2019   603    238.75   CHIX   19249XJyjcv

Fri 06 Sep 08:57:01 BST 2019   981    238.70   CHIX   19249XJyje7

Fri 06 Sep 08:57:01 BST 2019   517    238.70   CHIX   19249XJyje9

Fri 06 Sep 08:57:01 BST 2019   656    238.70   CHIX   19249XJyje5

Fri 06 Sep 08:57:01 BST 2019   1026   238.70   XLON   19249XJyje0

Fri 06 Sep 08:57:01 BST 2019   1858   238.70   XLON   19249XJyje2

Fri 06 Sep 08:57:01 BST 2019   186    238.70   XLON   19249XJyje4

Fri 06 Sep 08:57:32 BST 2019   1129   238.60   CHIX   19249XJyjh4

Fri 06 Sep 08:57:32 BST 2019   2355   238.60   XLON   19249XJyjh2

Fri 06 Sep 08:57:32 BST 2019   255    238.60   XLON   19249XJyjh3

Fri 06 Sep 08:58:17 BST 2019   658    238.55   XLON   19249XJyjk9

Fri 06 Sep 08:58:18 BST 2019   866    238.55   CHIX   19249XJyjka

Fri 06 Sep 08:58:18 BST 2019   952    238.55   CHIX   19249XJyjkb

Fri 06 Sep 08:58:18 BST 2019   656    238.55   CHIX   19249XJyjkc

Fri 06 Sep 08:58:18 BST 2019   961    238.50   CHIX   19249XJyjkf

Fri 06 Sep 08:58:18 BST 2019   4038   238.50   CHIX   19249XJyjkg

Fri 06 Sep 08:58:18 BST 2019   119    238.50   XLON   19249XJyjke

Fri 06 Sep 08:58:18 BST 2019   8430   238.50   XLON   19249XJyjkd

Fri 06 Sep 08:58:20 BST 2019   537    238.40   CHIX   19249XJyjkh

Fri 06 Sep 08:59:05 BST 2019   631    238.35   XLON   19249XJyjne
Fri 06 Sep 08:59:05 BST 2019   1099   238.35   CHIX   19249XJyjng

Fri 06 Sep 08:59:05 BST 2019   1661   238.35   XLON   19249XJyjnf

Fri 06 Sep 08:59:45 BST 2019   1539   238.30   XLON   19249XJyjq7

Fri 06 Sep 09:00:02 BST 2019   780    238.30   CHIX   19249XJyjsj

Fri 06 Sep 09:00:02 BST 2019   657    238.25   CHIX   19249XJyjsk

Fri 06 Sep 09:01:45 BST 2019   482    238.20   CHIX   19249XJyk0d

Fri 06 Sep 09:01:45 BST 2019   1293   238.20   CHIX   19249XJyk0e

Fri 06 Sep 09:01:45 BST 2019   2696   238.20   XLON   19249XJyk0c

Fri 06 Sep 09:01:45 BST 2019   5198   238.15   XLON   19249XJyk0f

Fri 06 Sep 09:01:45 BST 2019   2491   238.15   CHIX   19249XJyk0g

Fri 06 Sep 09:01:45 BST 2019   950    238.10   CHIX   19249XJyk0h

Fri 06 Sep 09:02:39 BST 2019   1121   238.10   CHIX   19249XJyk59

Fri 06 Sep 09:02:39 BST 2019   2337   238.10   XLON   19249XJyk58

Fri 06 Sep 09:05:40 BST 2019   396    238.35   CHIX   19249XJykre

Fri 06 Sep 09:05:40 BST 2019   657    238.30   CHIX   19249XJykrf

Fri 06 Sep 09:05:40 BST 2019   841    238.30   CHIX   19249XJykrg

Fri 06 Sep 09:05:40 BST 2019   466    238.30   CHIX   19249XJykrh

Fri 06 Sep 09:05:40 BST 2019   544    238.30   XLON   19249XJykrc

Fri 06 Sep 09:05:40 BST 2019   1751   238.30   XLON   19249XJykrd

Fri 06 Sep 09:07:18 BST 2019   127    238.45   CHIX   19249XJyl0s

Fri 06 Sep 09:07:18 BST 2019   614    238.45   CHIX   19249XJyl0t

Fri 06 Sep 09:07:18 BST 2019   878    238.45   CHIX   19249XJyl0u

Fri 06 Sep 09:07:18 BST 2019   1830   238.45   XLON   19249XJyl0p

Fri 06 Sep 09:07:18 BST 2019   1463   238.45   XLON   19249XJyl0q

Fri 06 Sep 09:07:18 BST 2019   33     238.45   XLON   19249XJyl0r

Fri 06 Sep 09:09:10 BST 2019   180    238.65   XLON   19249XJylc4

Fri 06 Sep 09:09:10 BST 2019   906    238.65   CHIX   19249XJylc5

Fri 06 Sep 09:09:10 BST 2019   691    238.65   CHIX   19249XJylc6

Fri 06 Sep 09:09:10 BST 2019   342    238.60   CHIX   19249XJylc7
Fri 06 Sep 09:09:50 BST 2019   1245   238.55   XLON   19249XJylet

Fri 06 Sep 09:09:50 BST 2019   684    238.55   CHIX   19249XJyleu

Fri 06 Sep 09:09:50 BST 2019   656    238.55   CHIX   19249XJylev

Fri 06 Sep 09:10:23 BST 2019   616    238.60   CHIX   19249XJylhj

Fri 06 Sep 09:10:23 BST 2019   225    238.60   CHIX   19249XJylhk

Fri 06 Sep 09:11:04 BST 2019   399    238.60   XLON   19249XJyln5

Fri 06 Sep 09:11:47 BST 2019   624    238.65   CHIX   19249XJylqz

Fri 06 Sep 09:11:47 BST 2019   877    238.65   XLON   19249XJylqy

Fri 06 Sep 09:11:47 BST 2019   32     238.65   CHIX   19249XJylr0

Fri 06 Sep 09:11:47 BST 2019   585    238.65   XLON   19249XJylr1

Fri 06 Sep 09:13:07 BST 2019   1610   238.70   XLON   19249XJym00

Fri 06 Sep 09:13:07 BST 2019   101    238.70   XLON   19249XJym01

Fri 06 Sep 09:13:07 BST 2019   1373   238.70   XLON   19249XJylzz

Fri 06 Sep 09:13:07 BST 2019   695    238.70   CHIX   19249XJym02

Fri 06 Sep 09:13:07 BST 2019   789    238.70   CHIX   19249XJym03

Fri 06 Sep 09:13:07 BST 2019   412    238.70   CHIX   19249XJym04

Fri 06 Sep 09:13:07 BST 2019   476    238.70   CHIX   19249XJym05

Fri 06 Sep 09:13:07 BST 2019   451    238.70   CHIX   19249XJym06

Fri 06 Sep 09:13:22 BST 2019   1298   238.65   XLON   19249XJym2q

Fri 06 Sep 09:13:22 BST 2019   194    238.65   XLON   19249XJym2u

Fri 06 Sep 09:13:22 BST 2019   657    238.65   CHIX   19249XJym33

Fri 06 Sep 09:13:22 BST 2019   737    238.65   CHIX   19249XJym34

Fri 06 Sep 09:13:22 BST 2019   1500   238.70   XLON   19249XJym2x

Fri 06 Sep 09:13:22 BST 2019   300    238.70   XLON   19249XJym32

Fri 06 Sep 09:13:22 BST 2019   1500   238.70   XLON   19249XJym30

Fri 06 Sep 09:13:22 BST 2019   700    238.70   CHIX   19249XJym36

Fri 06 Sep 09:13:22 BST 2019   458    238.70   XLON   19249XJym3a

Fri 06 Sep 09:13:22 BST 2019   1500   238.70   XLON   19249XJym38

Fri 06 Sep 09:13:22 BST 2019   1042   238.70   XLON   19249XJym3d
Fri 06 Sep 09:13:22 BST 2019   205    238.70   CHIX   19249XJym3e

Fri 06 Sep 09:13:33 BST 2019   722    238.60   CHIX   19249XJym4v

Fri 06 Sep 09:13:33 BST 2019   656    238.60   CHIX   19249XJym4z

Fri 06 Sep 09:13:33 BST 2019   372    238.60   CHIX   19249XJym54

Fri 06 Sep 09:13:33 BST 2019   583    238.60   CHIX   19249XJym55

Fri 06 Sep 09:13:33 BST 2019   475    238.60   CHIX   19249XJym56

Fri 06 Sep 09:13:33 BST 2019   789    238.60   CHIX   19249XJym52

Fri 06 Sep 09:13:33 BST 2019   515    238.60   XLON   19249XJym4s

Fri 06 Sep 09:13:33 BST 2019   1563   238.60   XLON   19249XJym4t

Fri 06 Sep 09:13:33 BST 2019   21     238.60   XLON   19249XJym4u

Fri 06 Sep 09:13:33 BST 2019   444    238.55   XLON   19249XJym4w

Fri 06 Sep 09:13:33 BST 2019   279    238.55   XLON   19249XJym4x

Fri 06 Sep 09:13:33 BST 2019   316    238.55   XLON   19249XJym4y

Fri 06 Sep 09:13:33 BST 2019   656    238.55   CHIX   19249XJym57

Fri 06 Sep 09:13:33 BST 2019   40     238.50   XLON   19249XJym50

Fri 06 Sep 09:13:33 BST 2019   690    238.50   XLON   19249XJym51

Fri 06 Sep 09:13:33 BST 2019   3      238.50   XLON   19249XJym53

Fri 06 Sep 09:13:55 BST 2019   850    238.50   CHIX   19249XJym7g

Fri 06 Sep 09:13:55 BST 2019   467    238.50   CHIX   19249XJym7h

Fri 06 Sep 09:13:55 BST 2019   656    238.50   CHIX   19249XJym7i

Fri 06 Sep 09:13:55 BST 2019   246    238.50   CHIX   19249XJym7j

Fri 06 Sep 09:13:55 BST 2019   452    238.50   CHIX   19249XJym7k

Fri 06 Sep 09:13:55 BST 2019   163    238.50   CHIX   19249XJym7l

Fri 06 Sep 09:13:56 BST 2019   266    238.50   CHIX   19249XJym7n

Fri 06 Sep 09:14:36 BST 2019   1158   238.55   XLON   19249XJym9q

Fri 06 Sep 09:14:36 BST 2019   656    238.55   CHIX   19249XJym9r

Fri 06 Sep 09:15:09 BST 2019   656    238.60   CHIX   19249XJymbv

Fri 06 Sep 09:15:09 BST 2019   50     238.60   CHIX   19249XJymbw

Fri 06 Sep 09:15:09 BST 2019   637    238.60   CHIX   19249XJymby
Fri 06 Sep 09:15:09 BST 2019   243    238.60   CHIX   19249XJymbx

Fri 06 Sep 09:16:34 BST 2019   1000   238.65   CHIX   19249XJymhb

Fri 06 Sep 09:16:50 BST 2019   151    238.60   XLON   19249XJymia

Fri 06 Sep 09:16:50 BST 2019   554    238.55   XLON   19249XJymib

Fri 06 Sep 09:16:50 BST 2019   929    238.60   XLON   19249XJymi9

Fri 06 Sep 09:16:50 BST 2019   344    238.60   CHIX   19249XJymid

Fri 06 Sep 09:16:50 BST 2019   656    238.60   CHIX   19249XJymic

Fri 06 Sep 09:16:50 BST 2019   319    238.60   CHIX   19249XJymie

Fri 06 Sep 09:16:50 BST 2019   644    238.60   CHIX   19249XJymif

Fri 06 Sep 09:17:05 BST 2019   727    238.75   XLON   19249XJymk4

Fri 06 Sep 09:17:05 BST 2019   261    238.75   XLON   19249XJymk7

Fri 06 Sep 09:18:42 BST 2019   1343   238.80   XLON   19249XJymrj

Fri 06 Sep 09:18:42 BST 2019   146    238.80   XLON   19249XJymrk

Fri 06 Sep 09:18:42 BST 2019   537    238.80   CHIX   19249XJymrm

Fri 06 Sep 09:18:42 BST 2019   755    238.80   CHIX   19249XJymrl

Fri 06 Sep 09:18:43 BST 2019   1500   238.80   XLON   19249XJymrn

Fri 06 Sep 09:18:43 BST 2019   4889   238.80   XLON   19249XJymro

Fri 06 Sep 09:18:43 BST 2019   464    238.80   XLON   19249XJymrp

Fri 06 Sep 09:18:57 BST 2019   750    238.80   BATE   19249XJymsk

Fri 06 Sep 09:19:13 BST 2019   542    238.80   CHIX   19249XJymut

Fri 06 Sep 09:19:14 BST 2019   1000   238.80   CHIX   19249XJymuw

Fri 06 Sep 09:19:35 BST 2019   200    238.80   CHIX   19249XJymx2

Fri 06 Sep 09:19:43 BST 2019   513    238.80   XLON   19249XJymyb

Fri 06 Sep 09:19:43 BST 2019   655    238.80   CHIX   19249XJymyd

Fri 06 Sep 09:19:43 BST 2019   270    238.80   CHIX   19249XJymyc

Fri 06 Sep 09:19:43 BST 2019   1500   238.80   XLON   19249XJymyh

Fri 06 Sep 09:19:43 BST 2019   1756   238.80   XLON   19249XJymyi

Fri 06 Sep 09:19:43 BST 2019   2100   238.80   XLON   19249XJymye

Fri 06 Sep 09:19:43 BST 2019   1500   238.80   XLON   19249XJymyf
Fri 06 Sep 09:19:43 BST 2019   1500   238.80   XLON   19249XJymyg

Fri 06 Sep 09:19:43 BST 2019   700    238.80   CHIX   19249XJymyj

Fri 06 Sep 09:19:44 BST 2019   432    238.75   CHIX   19249XJymym

Fri 06 Sep 09:19:44 BST 2019   831    238.75   CHIX   19249XJymyn

Fri 06 Sep 09:19:45 BST 2019   100    238.75   XLON   19249XJymyo

Fri 06 Sep 09:19:45 BST 2019   96     238.75   XLON   19249XJymyp

Fri 06 Sep 09:19:45 BST 2019   99     238.75   XLON   19249XJymyq

Fri 06 Sep 09:19:56 BST 2019   789    238.70   CHIX   19249XJymzk

Fri 06 Sep 09:19:56 BST 2019   656    238.70   CHIX   19249XJymzl

Fri 06 Sep 09:19:56 BST 2019   505    238.70   CHIX   19249XJymzo

Fri 06 Sep 09:19:56 BST 2019   1561   238.70   XLON   19249XJymzi

Fri 06 Sep 09:19:56 BST 2019   728    238.70   XLON   19249XJymzj

Fri 06 Sep 09:19:56 BST 2019   549    238.65   XLON   19249XJymzm

Fri 06 Sep 09:19:56 BST 2019   517    238.65   XLON   19249XJymzn

Fri 06 Sep 09:20:00 BST 2019   656    238.65   CHIX   19249XJymzy

Fri 06 Sep 09:20:00 BST 2019   367    238.65   CHIX   19249XJymzz

Fri 06 Sep 09:20:00 BST 2019   153    238.65   XLON   19249XJymzx

Fri 06 Sep 09:20:31 BST 2019   373    238.60   XLON   19249XJyn24

Fri 06 Sep 09:21:29 BST 2019   614    238.60   CHIX   19249XJyn7s

Fri 06 Sep 09:21:29 BST 2019   165    238.60   CHIX   19249XJyn7v

Fri 06 Sep 09:21:29 BST 2019   689    238.60   CHIX   19249XJyn7w

Fri 06 Sep 09:21:29 BST 2019   536    238.60   CHIX   19249XJyn7x

Fri 06 Sep 09:21:29 BST 2019   418    238.60   CHIX   19249XJyn7y

Fri 06 Sep 09:21:29 BST 2019   656    238.60   CHIX   19249XJyn7z

Fri 06 Sep 09:21:29 BST 2019   860    238.60   CHIX   19249XJyn80

Fri 06 Sep 09:21:29 BST 2019   305    238.60   CHIX   19249XJyn81

Fri 06 Sep 09:21:29 BST 2019   31     238.60   XLON   19249XJyn7q

Fri 06 Sep 09:21:29 BST 2019   952    238.60   XLON   19249XJyn7r

Fri 06 Sep 09:21:29 BST 2019   53     238.55   XLON   19249XJyn7t
Fri 06 Sep 09:21:29 BST 2019   323    238.55   XLON   19249XJyn7u

Fri 06 Sep 09:21:29 BST 2019   656    238.55   CHIX   19249XJyn82

Fri 06 Sep 09:21:29 BST 2019   582    238.55   CHIX   19249XJyn83

Fri 06 Sep 09:21:29 BST 2019   687    238.55   CHIX   19249XJyn84

Fri 06 Sep 09:21:29 BST 2019   446    238.55   CHIX   19249XJyn85

Fri 06 Sep 09:21:30 BST 2019   790    238.50   CHIX   19249XJyn87

Fri 06 Sep 09:21:30 BST 2019   910    238.50   CHIX   19249XJyn88

Fri 06 Sep 09:21:30 BST 2019   1566   238.50   XLON   19249XJyn86

Fri 06 Sep 09:21:31 BST 2019   17     238.50   XLON   19249XJyn8f

Fri 06 Sep 09:21:31 BST 2019   57     238.50   CHIX   19249XJyn8g

Fri 06 Sep 09:21:34 BST 2019   755    238.45   CHIX   19249XJyn8m

Fri 06 Sep 09:21:34 BST 2019   285    238.45   XLON   19249XJyn8k

Fri 06 Sep 09:21:34 BST 2019   2      238.45   XLON   19249XJyn8l

Fri 06 Sep 09:21:34 BST 2019   105    238.45   CHIX   19249XJyn8n

Fri 06 Sep 09:21:34 BST 2019   804    238.45   CHIX   19249XJyn8o

Fri 06 Sep 09:21:39 BST 2019   186    238.45   XLON   19249XJyn8x

Fri 06 Sep 09:21:39 BST 2019   33     238.45   XLON   19249XJyn8y

Fri 06 Sep 09:21:45 BST 2019   656    238.45   CHIX   19249XJyn9k

Fri 06 Sep 09:21:45 BST 2019   469    238.45   XLON   19249XJyn9j

Fri 06 Sep 09:21:45 BST 2019   656    238.40   CHIX   19249XJyn9o

Fri 06 Sep 09:21:45 BST 2019   474    238.40   XLON   19249XJyn9l

Fri 06 Sep 09:21:45 BST 2019   2071   238.35   XLON   19249XJyn9m

Fri 06 Sep 09:21:45 BST 2019   621    238.35   XLON   19249XJyn9n

Fri 06 Sep 09:21:49 BST 2019   994    238.35   CHIX   19249XJyn9p

Fri 06 Sep 09:22:04 BST 2019   1045   238.35   CHIX   19249XJynbq

Fri 06 Sep 09:25:03 BST 2019   3997   238.35   XLON   19249XJyntw

Fri 06 Sep 09:25:03 BST 2019   65     238.35   XLON   19249XJyntx

Fri 06 Sep 09:25:03 BST 2019   273    238.35   CHIX   19249XJynty

Fri 06 Sep 09:25:03 BST 2019   1916   238.35   CHIX   19249XJyntz
Fri 06 Sep 09:25:03 BST 2019   362    238.35   CHIX   19249XJynu0

Fri 06 Sep 09:25:10 BST 2019   534    238.40   CHIX   19249XJynub

Fri 06 Sep 09:25:33 BST 2019   1738   238.35   XLON   19249XJynx3

Fri 06 Sep 09:25:33 BST 2019   639    238.35   XLON   19249XJynx5

Fri 06 Sep 09:25:33 BST 2019   523    238.35   XLON   19249XJynx1

Fri 06 Sep 09:25:33 BST 2019   1324   238.35   XLON   19249XJynx8

Fri 06 Sep 09:25:33 BST 2019   238    238.35   XLON   19249XJynx9

Fri 06 Sep 09:25:33 BST 2019   835    238.35   CHIX   19249XJynxf

Fri 06 Sep 09:25:33 BST 2019   512    238.35   CHIX   19249XJynxh

Fri 06 Sep 09:25:33 BST 2019   657    238.35   CHIX   19249XJynxc

Fri 06 Sep 09:25:33 BST 2019   429    238.35   CHIX   19249XJynxk

Fri 06 Sep 09:25:34 BST 2019   458    238.30   CHIX   19249XJynxv

Fri 06 Sep 09:25:34 BST 2019   793    238.30   CHIX   19249XJynxw

Fri 06 Sep 09:25:34 BST 2019   441    238.30   CHIX   19249XJynxx

Fri 06 Sep 09:25:34 BST 2019   345    238.30   CHIX   19249XJynxy

Fri 06 Sep 09:25:34 BST 2019   920    238.30   CHIX   19249XJynxu

Fri 06 Sep 09:25:34 BST 2019   1650   238.30   XLON   19249XJynxt

Fri 06 Sep 09:27:15 BST 2019   59     238.30   XLON   19249XJyo6k

Fri 06 Sep 09:27:15 BST 2019   164    238.30   XLON   19249XJyo6l

Fri 06 Sep 09:27:15 BST 2019   1275   238.30   XLON   19249XJyo6m

Fri 06 Sep 09:27:15 BST 2019   891    238.30   CHIX   19249XJyo6o

Fri 06 Sep 09:27:15 BST 2019   317    238.30   CHIX   19249XJyo6p

Fri 06 Sep 09:27:15 BST 2019   303    238.30   CHIX   19249XJyo6q

Fri 06 Sep 09:27:15 BST 2019   244    238.30   CHIX   19249XJyo6r

Fri 06 Sep 09:27:15 BST 2019   273    238.30   CHIX   19249XJyo6n

Fri 06 Sep 09:27:15 BST 2019   485    238.30   CHIX   19249XJyo6s

Fri 06 Sep 09:27:15 BST 2019   372    238.30   CHIX   19249XJyo6t

Fri 06 Sep 09:27:17 BST 2019   883    238.25   CHIX   19249XJyo71

Fri 06 Sep 09:27:17 BST 2019   362    238.25   CHIX   19249XJyo72
Fri 06 Sep 09:27:40 BST 2019   923    238.20   XLON   19249XJyo93

Fri 06 Sep 09:27:40 BST 2019   377    238.20   XLON   19249XJyo94

Fri 06 Sep 09:27:40 BST 2019   15     238.20   XLON   19249XJyo96

Fri 06 Sep 09:27:40 BST 2019   237    238.20   XLON   19249XJyo95

Fri 06 Sep 09:28:55 BST 2019   513    238.40   XLON   19249XJyoev

Fri 06 Sep 09:28:55 BST 2019   656    238.40   CHIX   19249XJyoew

Fri 06 Sep 09:29:32 BST 2019   153    238.35   XLON   19249XJyogl

Fri 06 Sep 09:29:32 BST 2019   369    238.35   XLON   19249XJyogm

Fri 06 Sep 09:29:32 BST 2019   358    238.35   XLON   19249XJyogn

Fri 06 Sep 09:29:32 BST 2019   19     238.35   XLON   19249XJyogo

Fri 06 Sep 09:29:32 BST 2019   1725   238.35   XLON   19249XJyogk

Fri 06 Sep 09:29:32 BST 2019   767    238.35   CHIX   19249XJyogt

Fri 06 Sep 09:29:32 BST 2019   828    238.35   CHIX   19249XJyogp

Fri 06 Sep 09:29:32 BST 2019   486    238.35   CHIX   19249XJyogq

Fri 06 Sep 09:29:32 BST 2019   693    238.35   CHIX   19249XJyogr

Fri 06 Sep 09:29:32 BST 2019   701    238.35   CHIX   19249XJyogs

Fri 06 Sep 09:29:35 BST 2019   657    238.30   CHIX   19249XJyoh1

Fri 06 Sep 09:29:35 BST 2019   480    238.30   XLON   19249XJyoh0

Fri 06 Sep 09:31:00 BST 2019   1060   238.50   XLON   19249XJyomk

Fri 06 Sep 09:31:00 BST 2019   2682   238.50   XLON   19249XJyoml

Fri 06 Sep 09:31:00 BST 2019   1500   238.50   XLON   19249XJyomm

Fri 06 Sep 09:31:00 BST 2019   496    238.50   XLON   19249XJyomn

Fri 06 Sep 09:31:00 BST 2019   909    238.50   CHIX   19249XJyomp

Fri 06 Sep 09:31:18 BST 2019   683    238.55   CHIX   19249XJyooi

Fri 06 Sep 09:31:18 BST 2019   1495   238.55   CHIX   19249XJyooj

Fri 06 Sep 09:31:18 BST 2019   1347   238.55   XLON   19249XJyoog

Fri 06 Sep 09:31:18 BST 2019   3118   238.55   XLON   19249XJyooh

Fri 06 Sep 09:31:26 BST 2019   1501   238.50   XLON   19249XJyooz

Fri 06 Sep 09:31:26 BST 2019   760    238.50   CHIX   19249XJyop0
Fri 06 Sep 09:31:26 BST 2019   1000   238.50   CHIX   19249XJyop1

Fri 06 Sep 09:31:26 BST 2019   76     238.50   XLON   19249XJyop2

Fri 06 Sep 09:31:58 BST 2019   2360   238.45   XLON   19249XJyoso

Fri 06 Sep 09:31:58 BST 2019   239    238.45   XLON   19249XJyosp

Fri 06 Sep 09:31:58 BST 2019   1247   238.45   CHIX   19249XJyosq

Fri 06 Sep 09:31:58 BST 2019   922    238.45   CHIX   19249XJyosr

Fri 06 Sep 09:31:58 BST 2019   51     238.40   XLON   19249XJyosu

Fri 06 Sep 09:31:58 BST 2019   271    238.40   XLON   19249XJyosv

Fri 06 Sep 09:31:58 BST 2019   764    238.40   CHIX   19249XJyosx

Fri 06 Sep 09:31:58 BST 2019   788    238.40   CHIX   19249XJyosw

Fri 06 Sep 09:32:42 BST 2019   981    238.35   XLON   19249XJyoxk

Fri 06 Sep 09:32:42 BST 2019   41     238.35   XLON   19249XJyoxl

Fri 06 Sep 09:32:42 BST 2019   657    238.35   CHIX   19249XJyoxm

Fri 06 Sep 09:35:24 BST 2019   1000   238.65   CHIX   19249XJyp6j

Fri 06 Sep 09:36:32 BST 2019   1000   238.65   CHIX   19249XJypdp

Fri 06 Sep 09:36:32 BST 2019   357    238.65   CHIX   19249XJypdo

Fri 06 Sep 09:36:40 BST 2019   1304   238.60   XLON   19249XJypeu

Fri 06 Sep 09:36:40 BST 2019   3187   238.60   XLON   19249XJypev

Fri 06 Sep 09:36:40 BST 2019   1527   238.60   CHIX   19249XJypey

Fri 06 Sep 09:36:40 BST 2019   697    238.60   CHIX   19249XJypez

Fri 06 Sep 09:36:40 BST 2019   660    238.60   CHIX   19249XJypex

Fri 06 Sep 09:36:40 BST 2019   327    238.60   CHIX   19249XJypf0

Fri 06 Sep 09:36:40 BST 2019   4070   238.55   XLON   19249XJypew

Fri 06 Sep 09:36:40 BST 2019   1857   238.55   CHIX   19249XJypf1

Fri 06 Sep 09:36:40 BST 2019   2200   238.60   CHIX   19249XJypf2

Fri 06 Sep 09:36:41 BST 2019   433    238.55   CHIX   19249XJypfb

Fri 06 Sep 09:36:41 BST 2019   93     238.55   CHIX   19249XJypfa

Fri 06 Sep 09:36:41 BST 2019   579    238.50   XLON   19249XJypfe

Fri 06 Sep 09:36:41 BST 2019   656    238.50   CHIX   19249XJypff
Fri 06 Sep 09:36:41 BST 2019   907    238.50   CHIX   19249XJypfg

Fri 06 Sep 09:36:41 BST 2019   76     238.50   XLON   19249XJypfi

Fri 06 Sep 09:36:41 BST 2019   75     238.50   XLON   19249XJypfk

Fri 06 Sep 09:36:46 BST 2019   3595   238.45   XLON   19249XJypg9

Fri 06 Sep 09:36:46 BST 2019   1723   238.45   CHIX   19249XJypga

Fri 06 Sep 09:36:48 BST 2019   1281   238.40   XLON   19249XJypgm

Fri 06 Sep 09:36:48 BST 2019   122    238.40   XLON   19249XJypgn

Fri 06 Sep 09:36:48 BST 2019   116    238.40   XLON   19249XJypgo

Fri 06 Sep 09:36:48 BST 2019   656    238.40   CHIX   19249XJypgp

Fri 06 Sep 09:36:48 BST 2019   729    238.40   CHIX   19249XJypgq

Fri 06 Sep 09:37:00 BST 2019   657    238.30   CHIX   19249XJyphg

Fri 06 Sep 09:37:00 BST 2019   566    238.30   CHIX   19249XJyphh

Fri 06 Sep 09:37:00 BST 2019   383    238.30   CHIX   19249XJyphl

Fri 06 Sep 09:37:00 BST 2019   938    238.30   XLON   19249XJyphi

Fri 06 Sep 09:37:00 BST 2019   226    238.30   XLON   19249XJyphj

Fri 06 Sep 09:37:00 BST 2019   1633   238.30   XLON   19249XJyphk

Fri 06 Sep 09:40:42 BST 2019   514    238.30   XLON   19249XJyq0u

Fri 06 Sep 09:40:42 BST 2019   657    238.30   CHIX   19249XJyq0v

Fri 06 Sep 09:41:39 BST 2019   1500   238.30   XLON   19249XJyq4s

Fri 06 Sep 09:42:07 BST 2019   1700   238.35   XLON   19249XJyq6i

Fri 06 Sep 09:42:07 BST 2019   1000   238.35   CHIX   19249XJyq6j

Fri 06 Sep 09:42:07 BST 2019   600    238.35   CHIX   19249XJyq6k

Fri 06 Sep 09:42:07 BST 2019   230    238.35   XLON   19249XJyq6l

Fri 06 Sep 09:42:07 BST 2019   300    238.35   CHIX   19249XJyq6m

Fri 06 Sep 09:42:07 BST 2019   1000   238.35   CHIX   19249XJyq6n

Fri 06 Sep 09:42:13 BST 2019   139    238.25   XLON   19249XJyq6y

Fri 06 Sep 09:42:18 BST 2019   650    238.30   CHIX   19249XJyq73

Fri 06 Sep 09:43:10 BST 2019   1095   238.35   CHIX   19249XJyqb3

Fri 06 Sep 09:43:10 BST 2019   5      238.35   CHIX   19249XJyqb4
Fri 06 Sep 09:43:10 BST 2019   995    238.35   CHIX   19249XJyqb5

Fri 06 Sep 09:43:11 BST 2019   549    238.35   BATE   19249XJyqbm

Fri 06 Sep 09:43:11 BST 2019   900    238.35   BATE   19249XJyqbn

Fri 06 Sep 09:43:11 BST 2019   751    238.35   BATE   19249XJyqbo

Fri 06 Sep 09:43:26 BST 2019   251    238.30   XLON   19249XJyqcj

Fri 06 Sep 09:43:26 BST 2019   152    238.30   XLON   19249XJyqci

Fri 06 Sep 09:44:09 BST 2019   790    238.30   CHIX   19249XJyqfq

Fri 06 Sep 09:44:09 BST 2019   325    238.30   CHIX   19249XJyqfr

Fri 06 Sep 09:44:09 BST 2019   266    238.30   CHIX   19249XJyqfp

Fri 06 Sep 09:44:09 BST 2019   1580   238.30   XLON   19249XJyqfo

Fri 06 Sep 09:44:09 BST 2019   35     238.30   XLON   19249XJyqfs

Fri 06 Sep 09:44:09 BST 2019   153    238.30   XLON   19249XJyqft

Fri 06 Sep 09:44:11 BST 2019   657    238.30   CHIX   19249XJyqfy

Fri 06 Sep 09:44:11 BST 2019   1144   238.30   CHIX   19249XJyqfx

Fri 06 Sep 09:44:11 BST 2019   2385   238.30   XLON   19249XJyqfu

Fri 06 Sep 09:44:11 BST 2019   498    238.30   XLON   19249XJyqfv

Fri 06 Sep 09:44:11 BST 2019   19     238.30   XLON   19249XJyqfw

Fri 06 Sep 09:44:11 BST 2019   1000   238.30   CHIX   19249XJyqfz

Fri 06 Sep 09:44:16 BST 2019   1000   238.30   CHIX   19249XJyqgd

Fri 06 Sep 09:44:20 BST 2019   247    238.25   XLON   19249XJyqgj

Fri 06 Sep 09:44:20 BST 2019   2159   238.25   XLON   19249XJyqgk

Fri 06 Sep 09:44:20 BST 2019   226    238.25   XLON   19249XJyqgn

Fri 06 Sep 09:44:20 BST 2019   364    238.25   XLON   19249XJyqgl

Fri 06 Sep 09:44:20 BST 2019   254    238.25   XLON   19249XJyqgm

Fri 06 Sep 09:44:20 BST 2019   324    238.25   CHIX   19249XJyqgr

Fri 06 Sep 09:44:20 BST 2019   983    238.25   CHIX   19249XJyqgs

Fri 06 Sep 09:44:20 BST 2019   681    238.25   CHIX   19249XJyqgo

Fri 06 Sep 09:44:20 BST 2019   1210   238.25   CHIX   19249XJyqgp

Fri 06 Sep 09:44:20 BST 2019   418    238.25   CHIX   19249XJyqgq
Fri 06 Sep 09:44:20 BST 2019   1100   238.25   CHIX   19249XJyqgt

Fri 06 Sep 09:44:21 BST 2019   200    238.20   CHIX   19249XJyqgv

Fri 06 Sep 09:44:38 BST 2019   1404   238.20   XLON   19249XJyqi4

Fri 06 Sep 09:44:38 BST 2019   712    238.20   CHIX   19249XJyqi5

Fri 06 Sep 09:47:00 BST 2019   1174   238.45   XLON   19249XJyqsz

Fri 06 Sep 09:47:00 BST 2019   1536   238.45   XLON   19249XJyqt0

Fri 06 Sep 09:47:25 BST 2019   1884   238.50   XLON   19249XJyqv1

Fri 06 Sep 09:47:25 BST 2019   903    238.50   CHIX   19249XJyqv2

Fri 06 Sep 09:48:03 BST 2019   767    238.45   XLON   19249XJyqxr

Fri 06 Sep 09:48:03 BST 2019   515    238.45   XLON   19249XJyqxx

Fri 06 Sep 09:48:03 BST 2019   55     238.45   XLON   19249XJyqy4

Fri 06 Sep 09:48:03 BST 2019   136    238.45   XLON   19249XJyqy6

Fri 06 Sep 09:48:03 BST 2019   52     238.45   XLON   19249XJyqya

Fri 06 Sep 09:48:03 BST 2019   10     238.45   XLON   19249XJyqyc

Fri 06 Sep 09:48:03 BST 2019   656    238.45   CHIX   19249XJyqyf

Fri 06 Sep 09:48:03 BST 2019   656    238.45   CHIX   19249XJyqyh

Fri 06 Sep 09:48:03 BST 2019   1112   238.40   CHIX   19249XJyqyk

Fri 06 Sep 09:48:03 BST 2019   2316   238.40   XLON   19249XJyqye

Fri 06 Sep 09:48:03 BST 2019   587    238.45   CHIX   19249XJyqyl

Fri 06 Sep 09:48:49 BST 2019   776    238.45   CHIX   19249XJyr0w

Fri 06 Sep 09:48:49 BST 2019   1531   238.45   XLON   19249XJyr0v

Fri 06 Sep 09:48:49 BST 2019   614    238.45   CHIX   19249XJyr0x

Fri 06 Sep 09:50:00 BST 2019   79     238.50   CHIX   19249XJyr3z

Fri 06 Sep 09:50:00 BST 2019   444    238.50   CHIX   19249XJyr3w

Fri 06 Sep 09:50:00 BST 2019   656    238.50   CHIX   19249XJyr3t

Fri 06 Sep 09:50:00 BST 2019   320    238.50   CHIX   19249XJyr42

Fri 06 Sep 09:50:00 BST 2019   1180   238.50   XLON   19249XJyr3p

Fri 06 Sep 09:50:00 BST 2019   656    238.45   CHIX   19249XJyr4w

Fri 06 Sep 09:50:00 BST 2019   1008   238.45   XLON   19249XJyr4v
Fri 06 Sep 09:50:25 BST 2019   1100   238.45   XLON   19249XJyr65

Fri 06 Sep 09:51:16 BST 2019   371    238.40   BATE   19249XJyrb2

Fri 06 Sep 09:51:16 BST 2019   750    238.40   BATE   19249XJyrb3

Fri 06 Sep 09:51:21 BST 2019   3025   238.40   BATE   19249XJyrbs

Fri 06 Sep 09:51:55 BST 2019   1339   238.40   XLON   19249XJyref

Fri 06 Sep 09:51:55 BST 2019   803    238.40   CHIX   19249XJyreg

Fri 06 Sep 09:51:55 BST 2019   678    238.40   CHIX   19249XJyreh

Fri 06 Sep 09:52:05 BST 2019   112    238.35   XLON   19249XJyrft

Fri 06 Sep 09:52:05 BST 2019   431    238.35   XLON   19249XJyrfu

Fri 06 Sep 09:52:05 BST 2019   366    238.35   CHIX   19249XJyrfx

Fri 06 Sep 09:52:05 BST 2019   693    238.35   CHIX   19249XJyrfy

Fri 06 Sep 09:52:05 BST 2019   657    238.35   CHIX   19249XJyrfv

Fri 06 Sep 09:52:05 BST 2019   821    238.35   CHIX   19249XJyrfw

Fri 06 Sep 09:52:05 BST 2019   249    238.35   CHIX   19249XJyrfz

Fri 06 Sep 09:52:05 BST 2019   591    238.35   CHIX   19249XJyrg0

Fri 06 Sep 09:53:10 BST 2019   2139   238.30   CHIX   19249XJyrlg

Fri 06 Sep 09:53:10 BST 2019   61     238.30   CHIX   19249XJyrlh

Fri 06 Sep 09:53:46 BST 2019   346    238.25   CHIX   19249XJyrnx

Fri 06 Sep 09:53:46 BST 2019   755    238.25   CHIX   19249XJyrny

Fri 06 Sep 09:53:46 BST 2019   273    238.25   CHIX   19249XJyrnz

Fri 06 Sep 09:53:46 BST 2019   767    238.25   CHIX   19249XJyrnw

Fri 06 Sep 09:53:46 BST 2019   1513   238.25   XLON   19249XJyrnt

Fri 06 Sep 09:53:46 BST 2019   1489   238.25   XLON   19249XJyrnu

Fri 06 Sep 09:53:46 BST 2019   58     238.25   XLON   19249XJyrnv

Fri 06 Sep 09:53:46 BST 2019   864    238.25   CHIX   19249XJyro0

Fri 06 Sep 09:54:03 BST 2019   680    238.20   CHIX   19249XJyrpy

Fri 06 Sep 09:54:03 BST 2019   657    238.20   CHIX   19249XJyrq0

Fri 06 Sep 09:54:03 BST 2019   894    238.20   XLON   19249XJyrpv

Fri 06 Sep 09:54:08 BST 2019   649    238.15   XLON   19249XJyrqp
Fri 06 Sep 09:54:55 BST 2019   876    238.20   CHIX   19249XJyrti

Fri 06 Sep 09:54:55 BST 2019   2205   238.15   XLON   19249XJyrtj

Fri 06 Sep 09:54:55 BST 2019   930    238.15   XLON   19249XJyrtk

Fri 06 Sep 09:54:55 BST 2019   657    238.15   CHIX   19249XJyrtn

Fri 06 Sep 09:54:55 BST 2019   397    238.15   CHIX   19249XJyrto

Fri 06 Sep 09:54:55 BST 2019   657    238.15   CHIX   19249XJyrtp

Fri 06 Sep 09:54:55 BST 2019   657    238.15   CHIX   19249XJyrtq

Fri 06 Sep 09:54:55 BST 2019   1369   238.15   CHIX   19249XJyrtm

Fri 06 Sep 09:54:55 BST 2019   801    238.15   XLON   19249XJyrtl

Fri 06 Sep 09:55:00 BST 2019   705    238.15   XLON   19249XJyru7

Fri 06 Sep 09:55:00 BST 2019   295    238.15   XLON   19249XJyru6

Fri 06 Sep 09:55:00 BST 2019   77     238.15   XLON   19249XJyru8

Fri 06 Sep 09:55:04 BST 2019   203    238.15   XLON   19249XJyrub

Fri 06 Sep 09:55:04 BST 2019   43     238.15   XLON   19249XJyruc

Fri 06 Sep 09:55:49 BST 2019   531    238.20   CHIX   19249XJyrzp

Fri 06 Sep 09:56:23 BST 2019   254    238.15   XLON   19249XJys4g

Fri 06 Sep 09:56:23 BST 2019   316    238.15   CHIX   19249XJys4i

Fri 06 Sep 09:56:23 BST 2019   661    238.15   CHIX   19249XJys4j

Fri 06 Sep 09:56:23 BST 2019   535    238.15   CHIX   19249XJys4k

Fri 06 Sep 09:56:23 BST 2019   653    238.15   CHIX   19249XJys4l

Fri 06 Sep 09:56:23 BST 2019   990    238.15   CHIX   19249XJys4h

Fri 06 Sep 09:56:31 BST 2019   573    238.10   CHIX   19249XJys5f

Fri 06 Sep 09:56:31 BST 2019   657    238.10   CHIX   19249XJys5g

Fri 06 Sep 09:56:31 BST 2019   725    238.10   XLON   19249XJys5d

Fri 06 Sep 09:56:31 BST 2019   70     238.10   XLON   19249XJys5e

Fri 06 Sep 09:57:04 BST 2019   535    238.10   CHIX   19249XJys95

Fri 06 Sep 09:58:29 BST 2019   342    238.25   CHIX   19249XJysga

Fri 06 Sep 09:58:29 BST 2019   547    238.30   CHIX   19249XJysgc

Fri 06 Sep 09:58:29 BST 2019   1158   238.25   BATE   19249XJysgb
Fri 06 Sep 09:58:29 BST 2019   356    238.25   BATE   19249XJysgd

Fri 06 Sep 09:58:29 BST 2019   507    238.25   BATE   19249XJysge

Fri 06 Sep 09:59:13 BST 2019   1019   238.40   XLON   19249XJyska

Fri 06 Sep 09:59:13 BST 2019   388    238.40   XLON   19249XJysk9

Fri 06 Sep 09:59:13 BST 2019   420    238.40   CHIX   19249XJyskb

Fri 06 Sep 09:59:13 BST 2019   248    238.40   XLON   19249XJyskd

Fri 06 Sep 09:59:13 BST 2019   404    238.40   XLON   19249XJyskc

Fri 06 Sep 09:59:13 BST 2019   594    238.40   CHIX   19249XJyske

Fri 06 Sep 09:59:35 BST 2019   656    238.40   CHIX   19249XJysmp

Fri 06 Sep 09:59:35 BST 2019   607    238.40   XLON   19249XJysmo

Fri 06 Sep 10:00:05 BST 2019   600    238.55   XLON   19249XJysqp

Fri 06 Sep 10:00:05 BST 2019   511    238.55   XLON   19249XJysqq

Fri 06 Sep 10:00:05 BST 2019   686    238.55   BATE   19249XJysqr

Fri 06 Sep 10:00:55 BST 2019   324    238.45   CHIX   19249XJysyo

Fri 06 Sep 10:00:55 BST 2019   200    238.45   XLON   19249XJysyt

Fri 06 Sep 10:01:00 BST 2019   743    238.45   CHIX   19249XJyszd

Fri 06 Sep 10:01:00 BST 2019   357    238.45   CHIX   19249XJyszb

Fri 06 Sep 10:01:16 BST 2019   1125   238.45   CHIX   19249XJyt1j

Fri 06 Sep 10:01:16 BST 2019   355    238.45   CHIX   19249XJyt1k

Fri 06 Sep 10:01:16 BST 2019   1000   238.45   CHIX   19249XJyt1l

Fri 06 Sep 10:02:06 BST 2019   793    238.45   CHIX   19249XJyt5w

Fri 06 Sep 10:02:08 BST 2019   1463   238.50   CHIX   19249XJyt6n

Fri 06 Sep 10:02:08 BST 2019   1035   238.45   CHIX   19249XJyt6k

Fri 06 Sep 10:02:08 BST 2019   1020   238.50   CHIX   19249XJyt6l

Fri 06 Sep 10:02:08 BST 2019   1000   238.50   CHIX   19249XJyt6m

Fri 06 Sep 10:02:09 BST 2019   201    238.45   XLON   19249XJyt71

Fri 06 Sep 10:02:55 BST 2019   200    238.40   CHIX   19249XJytct

Fri 06 Sep 10:02:55 BST 2019   870    238.40   CHIX   19249XJytcw

Fri 06 Sep 10:02:55 BST 2019   456    238.40   CHIX   19249XJytcu
Fri 06 Sep 10:02:55 BST 2019   350    238.40   CHIX   19249XJytcv

Fri 06 Sep 10:02:55 BST 2019   143    238.40   XLON   19249XJytcs

Fri 06 Sep 10:02:55 BST 2019   1078   238.40   XLON   19249XJytcp

Fri 06 Sep 10:02:55 BST 2019   1815   238.40   XLON   19249XJytcr

Fri 06 Sep 10:03:00 BST 2019   31     238.35   XLON   19249XJyte6

Fri 06 Sep 10:03:00 BST 2019   774    238.35   XLON   19249XJyte2

Fri 06 Sep 10:03:00 BST 2019   1212   238.35   XLON   19249XJyte4

Fri 06 Sep 10:03:00 BST 2019   457    238.35   CHIX   19249XJyteb

Fri 06 Sep 10:03:00 BST 2019   862    238.35   CHIX   19249XJyte9

Fri 06 Sep 10:03:00 BST 2019   657    238.35   CHIX   19249XJyte7

Fri 06 Sep 10:03:00 BST 2019   381    238.35   CHIX   19249XJyte8

Fri 06 Sep 10:03:00 BST 2019   965    238.35   CHIX   19249XJytee

Fri 06 Sep 10:03:00 BST 2019   200    238.35   CHIX   19249XJyted

Fri 06 Sep 10:03:00 BST 2019   371    238.35   CHIX   19249XJytef

Fri 06 Sep 10:03:00 BST 2019   384    238.35   CHIX   19249XJyteg

Fri 06 Sep 10:03:00 BST 2019   761    238.30   CHIX   19249XJytet

Fri 06 Sep 10:03:00 BST 2019   1502   238.30   XLON   19249XJytes

Fri 06 Sep 10:03:00 BST 2019   398    238.28   CHIX   19249XJytev

Fri 06 Sep 10:03:00 BST 2019   304    238.30   CHIX   19249XJytex

Fri 06 Sep 10:03:00 BST 2019   776    238.30   CHIX   19249XJytez

Fri 06 Sep 10:03:01 BST 2019   960    238.25   CHIX   19249XJytfv

Fri 06 Sep 10:03:03 BST 2019   657    238.20   CHIX   19249XJyth2

Fri 06 Sep 10:03:03 BST 2019   1152   238.20   CHIX   19249XJyth3

Fri 06 Sep 10:03:03 BST 2019   723    238.20   CHIX   19249XJyth4

Fri 06 Sep 10:03:03 BST 2019   882    238.20   XLON   19249XJytgy

Fri 06 Sep 10:03:03 BST 2019   1317   238.20   XLON   19249XJytgz

Fri 06 Sep 10:03:03 BST 2019   1086   238.20   XLON   19249XJyth1

Fri 06 Sep 10:03:33 BST 2019   1205   238.25   CHIX   19249XJytpb

Fri 06 Sep 10:03:33 BST 2019   930    238.25   XLON   19249XJytp9
Fri 06 Sep 10:03:33 BST 2019   1584   238.25   XLON   19249XJytpa

Fri 06 Sep 10:03:33 BST 2019   2114   238.20   XLON   19249XJytpc

Fri 06 Sep 10:03:33 BST 2019   1014   238.20   CHIX   19249XJytpd

Fri 06 Sep 10:06:09 BST 2019   2395   238.25   CHIX   19249XJyu64

Fri 06 Sep 10:06:09 BST 2019   4997   238.25   XLON   19249XJyu61

Fri 06 Sep 10:07:08 BST 2019   742    238.20   CHIX   19249XJyuap

Fri 06 Sep 10:08:01 BST 2019   138    238.15   XLON   19249XJyugz

Fri 06 Sep 10:10:00 BST 2019   815    238.25   CHIX   19249XJyuux

Fri 06 Sep 10:10:32 BST 2019   987    238.20   CHIX   19249XJyuya

Fri 06 Sep 10:10:32 BST 2019   657    238.20   CHIX   19249XJyuyb

Fri 06 Sep 10:10:32 BST 2019   219    238.20   XLON   19249XJyuy8

Fri 06 Sep 10:10:32 BST 2019   448    238.20   XLON   19249XJyuy9

Fri 06 Sep 10:10:32 BST 2019   2055   238.20   XLON   19249XJyuy4

Fri 06 Sep 10:10:32 BST 2019   109    238.20   XLON   19249XJyuy5

Fri 06 Sep 10:10:32 BST 2019   133    238.20   XLON   19249XJyuy6

Fri 06 Sep 10:10:32 BST 2019   182    238.20   XLON   19249XJyuy7

Fri 06 Sep 10:11:31 BST 2019   1210   238.40   XLON   19249XJyv2w

Fri 06 Sep 10:11:31 BST 2019   656    238.40   CHIX   19249XJyv2x

Fri 06 Sep 10:13:17 BST 2019   1700   238.50   XLON   19249XJyve9

Fri 06 Sep 10:13:39 BST 2019   1000   238.60   CHIX   19249XJyvfx

Fri 06 Sep 10:13:39 BST 2019   1000   238.60   CHIX   19249XJyvfy

Fri 06 Sep 10:14:06 BST 2019   350    238.60   CHIX   19249XJyvi2

Fri 06 Sep 10:14:58 BST 2019   1371   238.75   BATE   19249XJyvon

Fri 06 Sep 10:14:58 BST 2019   1800   238.75   BATE   19249XJyvop

Fri 06 Sep 10:14:58 BST 2019   1000   238.75   CHIX   19249XJyvoo

Fri 06 Sep 10:14:58 BST 2019   229    238.75   XLON   19249XJyvoq

Fri 06 Sep 10:14:58 BST 2019   189    238.75   XLON   19249XJyvor

Fri 06 Sep 10:14:58 BST 2019   1500   238.75   XLON   19249XJyvos

Fri 06 Sep 10:14:58 BST 2019   714    238.75   BATE   19249XJyvot
Fri 06 Sep 10:15:21 BST 2019   1122   238.70   XLON   19249XJyvtt

Fri 06 Sep 10:15:21 BST 2019   741    238.70   CHIX   19249XJyvtv

Fri 06 Sep 10:15:21 BST 2019   656    238.70   CHIX   19249XJyvtu

Fri 06 Sep 10:15:21 BST 2019   308    238.68   CHIX   19249XJyvtw

Fri 06 Sep 10:15:21 BST 2019   1244   238.70   CHIX   19249XJyvtx

Fri 06 Sep 10:15:21 BST 2019   552    238.70   CHIX   19249XJyvty

Fri 06 Sep 10:15:50 BST 2019   656    238.65   CHIX   19249XJyvwk

Fri 06 Sep 10:15:50 BST 2019   329    238.65   CHIX   19249XJyvwl

Fri 06 Sep 10:15:50 BST 2019   767    238.65   XLON   19249XJyvwj

Fri 06 Sep 10:16:29 BST 2019   497    238.60   CHIX   19249XJyvzh

Fri 06 Sep 10:16:29 BST 2019   675    238.60   CHIX   19249XJyvzi

Fri 06 Sep 10:16:29 BST 2019   534    238.60   CHIX   19249XJyvzg

Fri 06 Sep 10:16:29 BST 2019   656    238.60   CHIX   19249XJyvzj

Fri 06 Sep 10:16:29 BST 2019   283    238.60   CHIX   19249XJyvzk

Fri 06 Sep 10:16:29 BST 2019   193    238.60   XLON   19249XJyvzc

Fri 06 Sep 10:16:29 BST 2019   1331   238.60   XLON   19249XJyvzd

Fri 06 Sep 10:16:29 BST 2019   807    238.60   XLON   19249XJyvze

Fri 06 Sep 10:16:29 BST 2019   219    238.60   XLON   19249XJyvzf

Fri 06 Sep 10:16:29 BST 2019   280    238.60   BATE   19249XJyvzl

Fri 06 Sep 10:16:53 BST 2019   1169   238.55   CHIX   19249XJyw0u

Fri 06 Sep 10:16:53 BST 2019   487    238.55   CHIX   19249XJyw0v

Fri 06 Sep 10:16:53 BST 2019   2438   238.55   XLON   19249XJyw0t

Fri 06 Sep 10:16:53 BST 2019   288    238.55   CHIX   19249XJyw0w

Fri 06 Sep 10:17:58 BST 2019   452    238.60   CHIX   19249XJyw7t

Fri 06 Sep 10:18:26 BST 2019   277    238.55   CHIX   19249XJyway

Fri 06 Sep 10:18:26 BST 2019   447    238.55   CHIX   19249XJywaz

Fri 06 Sep 10:18:26 BST 2019   656    238.55   CHIX   19249XJywb0

Fri 06 Sep 10:18:26 BST 2019   285    238.55   CHIX   19249XJywb1

Fri 06 Sep 10:18:26 BST 2019   656    238.55   CHIX   19249XJywb2
Fri 06 Sep 10:18:26 BST 2019   963    238.55   XLON   19249XJywaw

Fri 06 Sep 10:18:26 BST 2019   578    238.55   XLON   19249XJywax

Fri 06 Sep 10:18:27 BST 2019   790    238.50   CHIX   19249XJywbg

Fri 06 Sep 10:18:27 BST 2019   656    238.50   CHIX   19249XJywbh

Fri 06 Sep 10:18:27 BST 2019   749    238.50   CHIX   19249XJywbi

Fri 06 Sep 10:18:27 BST 2019   1594   238.50   XLON   19249XJywbd

Fri 06 Sep 10:18:27 BST 2019   607    238.50   XLON   19249XJywbe

Fri 06 Sep 10:18:27 BST 2019   1477   238.50   XLON   19249XJywbf

Fri 06 Sep 10:18:30 BST 2019   870    238.45   CHIX   19249XJywbt

Fri 06 Sep 10:18:30 BST 2019   342    238.45   CHIX   19249XJywbu

Fri 06 Sep 10:18:41 BST 2019   278    238.40   XLON   19249XJywd3

Fri 06 Sep 10:19:13 BST 2019   91     238.40   XLON   19249XJywgd

Fri 06 Sep 10:19:13 BST 2019   2325   238.40   XLON   19249XJywgc

Fri 06 Sep 10:19:13 BST 2019   1115   238.40   CHIX   19249XJywge

Fri 06 Sep 10:19:20 BST 2019   1200   238.35   XLON   19249XJywgk

Fri 06 Sep 10:19:20 BST 2019   657    238.35   CHIX   19249XJywgm

Fri 06 Sep 10:19:43 BST 2019   121    238.30   XLON   19249XJywhw

Fri 06 Sep 10:19:43 BST 2019   73     238.30   XLON   19249XJywhx

Fri 06 Sep 10:19:43 BST 2019   268    238.30   BATE   19249XJywhy

Fri 06 Sep 10:20:08 BST 2019   2206   238.25   XLON   19249XJywk0

Fri 06 Sep 10:20:08 BST 2019   1059   238.25   CHIX   19249XJywk1

Fri 06 Sep 10:22:09 BST 2019   657    238.20   CHIX   19249XJyww1

Fri 06 Sep 10:22:09 BST 2019   407    238.20   CHIX   19249XJyww2

Fri 06 Sep 10:22:09 BST 2019   1215   238.20   XLON   19249XJywvw

Fri 06 Sep 10:22:09 BST 2019   176    238.20   XLON   19249XJywvx

Fri 06 Sep 10:22:09 BST 2019   90     238.20   XLON   19249XJywvy

Fri 06 Sep 10:22:09 BST 2019   127    238.20   XLON   19249XJywvz

Fri 06 Sep 10:22:09 BST 2019   61     238.20   XLON   19249XJyww0

Fri 06 Sep 10:24:07 BST 2019   1500   238.90   XLON   19249XJyxcy
Fri 06 Sep 10:24:07 BST 2019   1500   238.90   XLON   19249XJyxcz

Fri 06 Sep 10:24:08 BST 2019   1000   238.85   CHIX   19249XJyxd1

Fri 06 Sep 10:24:08 BST 2019   100    238.85   CHIX   19249XJyxd2

Fri 06 Sep 10:24:17 BST 2019   899    239.15   CHIX   19249XJyxjt

Fri 06 Sep 10:24:28 BST 2019   432    239.35   XLON   19249XJyxqf

Fri 06 Sep 10:24:28 BST 2019   875    239.35   XLON   19249XJyxqg

Fri 06 Sep 10:24:28 BST 2019   654    239.35   CHIX   19249XJyxqh

Fri 06 Sep 10:24:28 BST 2019   654    239.35   CHIX   19249XJyxqi

Fri 06 Sep 10:25:02 BST 2019   1500   240.80   XLON   19249XJyxu8

Fri 06 Sep 10:25:06 BST 2019   650    240.60   CHIX   19249XJyxv9

Fri 06 Sep 10:25:06 BST 2019   595    240.60   XLON   19249XJyxv8

Fri 06 Sep 10:25:07 BST 2019   6543   240.50   XLON   19249XJyxwg

Fri 06 Sep 10:25:08 BST 2019   255    240.55   CHIX   19249XJyxwl

Fri 06 Sep 10:25:08 BST 2019   2501   240.50   CHIX   19249XJyxwm

Fri 06 Sep 10:25:08 BST 2019   633    240.50   CHIX   19249XJyxwn

Fri 06 Sep 10:25:08 BST 2019   651    240.45   CHIX   19249XJyxwo

Fri 06 Sep 10:25:29 BST 2019   452    240.85   XLON   19249XJyy1q

Fri 06 Sep 10:25:29 BST 2019   650    240.85   CHIX   19249XJyy1r

Fri 06 Sep 10:25:32 BST 2019   326    240.70   CHIX   19249XJyy24

Fri 06 Sep 10:25:56 BST 2019   2437   241.15   XLON   19249XJyy4r

Fri 06 Sep 10:25:57 BST 2019   1168   241.15   CHIX   19249XJyy4y

Fri 06 Sep 10:26:02 BST 2019   927    241.00   CHIX   19249XJyy5j

Fri 06 Sep 10:26:12 BST 2019   948    241.00   CHIX   19249XJyy6r

Fri 06 Sep 10:26:29 BST 2019   1405   240.85   CHIX   19249XJyy8r

Fri 06 Sep 10:26:29 BST 2019   2929   240.85   XLON   19249XJyy8q

Fri 06 Sep 10:26:39 BST 2019   814    240.80   XLON   19249XJyy98

Fri 06 Sep 10:26:39 BST 2019   782    240.80   CHIX   19249XJyy9a

Fri 06 Sep 10:26:39 BST 2019   781    240.80   XLON   19249XJyy99

Fri 06 Sep 10:26:43 BST 2019   1134   240.65   CHIX   19249XJyy9y
Fri 06 Sep 10:26:44 BST 2019   99     240.55   CHIX   19249XJyyad

Fri 06 Sep 10:26:44 BST 2019   2632   240.55   XLON   19249XJyyac

Fri 06 Sep 10:26:44 BST 2019   1163   240.55   CHIX   19249XJyyae

Fri 06 Sep 10:26:44 BST 2019   152    240.45   CHIX   19249XJyyah

Fri 06 Sep 10:26:44 BST 2019   958    240.45   CHIX   19249XJyyai

Fri 06 Sep 10:26:44 BST 2019   2000   240.45   XLON   19249XJyyaf

Fri 06 Sep 10:26:44 BST 2019   632    240.45   XLON   19249XJyyag

Fri 06 Sep 10:26:45 BST 2019   651    240.35   CHIX   19249XJyyat

Fri 06 Sep 10:26:45 BST 2019   577    240.35   XLON   19249XJyyar

Fri 06 Sep 10:26:45 BST 2019   50     240.35   XLON   19249XJyyas

Fri 06 Sep 10:27:13 BST 2019   898    240.25   CHIX   19249XJyyfd

Fri 06 Sep 10:29:29 BST 2019   976    240.30   CHIX   19249XJyyzs

Fri 06 Sep 10:31:26 BST 2019   1442   240.75   XLON   19249XJyzfa

Fri 06 Sep 10:31:26 BST 2019   236    240.75   XLON   19249XJyzfb

Fri 06 Sep 10:31:26 BST 2019   805    240.75   CHIX   19249XJyzfc

Fri 06 Sep 10:32:03 BST 2019   119    241.05   XLON   19249XJyzj4

Fri 06 Sep 10:32:15 BST 2019   1040   241.00   XLON   19249XJyzka

Fri 06 Sep 10:32:15 BST 2019   112    241.00   XLON   19249XJyzkf

Fri 06 Sep 10:32:28 BST 2019   993    241.00   CHIX   19249XJyzlw

Fri 06 Sep 10:32:28 BST 2019   649    241.00   CHIX   19249XJyzlx

Fri 06 Sep 10:32:28 BST 2019   649    241.00   CHIX   19249XJyzly

Fri 06 Sep 10:32:28 BST 2019   711    241.00   XLON   19249XJyzlv

Fri 06 Sep 10:32:33 BST 2019   2249   240.95   XLON   19249XJyzmb

Fri 06 Sep 10:32:33 BST 2019   343    240.95   CHIX   19249XJyzmc

Fri 06 Sep 10:32:33 BST 2019   735    240.95   CHIX   19249XJyzmd

Fri 06 Sep 10:32:33 BST 2019   935    240.90   CHIX   19249XJyzme

Fri 06 Sep 10:34:12 BST 2019   649    241.00   CHIX   19249XJyzuu

Fri 06 Sep 10:34:12 BST 2019   1174   241.00   XLON   19249XJyzut

Fri 06 Sep 10:35:02 BST 2019   956    241.50   CHIX   19249XJz026
Fri 06 Sep 10:35:11 BST 2019   600    241.40   XLON   19249XJz054

Fri 06 Sep 10:35:11 BST 2019   1120   241.40   XLON   19249XJz053

Fri 06 Sep 10:35:11 BST 2019   201    241.40   XLON   19249XJz055

Fri 06 Sep 10:35:11 BST 2019   648    241.40   CHIX   19249XJz057

Fri 06 Sep 10:35:11 BST 2019   648    241.40   CHIX   19249XJz056

Fri 06 Sep 10:35:11 BST 2019   324    241.40   CHIX   19249XJz058

Fri 06 Sep 10:35:25 BST 2019   1018   241.40   XLON   19249XJz06i

Fri 06 Sep 10:35:25 BST 2019   648    241.40   CHIX   19249XJz06j

Fri 06 Sep 10:35:55 BST 2019   754    241.30   CHIX   19249XJz08m

Fri 06 Sep 10:35:55 BST 2019   1488   241.30   XLON   19249XJz08l

Fri 06 Sep 10:36:42 BST 2019   1057   241.15   CHIX   19249XJz0ec

Fri 06 Sep 10:36:42 BST 2019   649    241.15   CHIX   19249XJz0eb

Fri 06 Sep 10:36:42 BST 2019   2204   241.15   XLON   19249XJz0ea

Fri 06 Sep 10:36:42 BST 2019   557    241.15   XLON   19249XJz0e9

Fri 06 Sep 10:37:49 BST 2019   2518   241.20   XLON   19249XJz0jz

Fri 06 Sep 10:37:49 BST 2019   1207   241.20   CHIX   19249XJz0k0

Fri 06 Sep 10:38:13 BST 2019   900    241.05   XLON   19249XJz0oz

Fri 06 Sep 10:38:13 BST 2019   1046   241.00   CHIX   19249XJz0p1

Fri 06 Sep 10:38:13 BST 2019   2181   241.00   XLON   19249XJz0p0

Fri 06 Sep 10:38:26 BST 2019   923    240.70   CHIX   19249XJz0q4

Fri 06 Sep 10:38:26 BST 2019   1924   240.70   XLON   19249XJz0q3

Fri 06 Sep 10:41:02 BST 2019   362    240.95   CHIX   19249XJz1ad

Fri 06 Sep 10:41:29 BST 2019   535    240.95   CHIX   19249XJz1f0

Fri 06 Sep 10:41:29 BST 2019   1074   240.93   CHIX   19249XJz1f2

Fri 06 Sep 10:41:40 BST 2019   1107   240.95   CHIX   19249XJz1gv

Fri 06 Sep 10:41:40 BST 2019   912    240.95   XLON   19249XJz1gs

Fri 06 Sep 10:41:40 BST 2019   1395   240.95   XLON   19249XJz1gu

Fri 06 Sep 10:41:40 BST 2019   223    240.90   XLON   19249XJz1h0

Fri 06 Sep 10:41:40 BST 2019   981    240.90   XLON   19249XJz1h1
Fri 06 Sep 10:42:02 BST 2019   650    240.90   CHIX   19249XJz1kn

Fri 06 Sep 10:43:07 BST 2019   2759   240.80   XLON   19249XJz1ux

Fri 06 Sep 10:43:07 BST 2019   1733   240.85   XLON   19249XJz1ul

Fri 06 Sep 10:43:07 BST 2019   1026   240.85   XLON   19249XJz1uk

Fri 06 Sep 10:43:07 BST 2019   454    240.90   CHIX   19249XJz1uo

Fri 06 Sep 10:43:07 BST 2019   832    240.85   CHIX   19249XJz1uz

Fri 06 Sep 10:43:07 BST 2019   650    240.85   CHIX   19249XJz1uy

Fri 06 Sep 10:43:07 BST 2019   445    240.80   CHIX   19249XJz1v1

Fri 06 Sep 10:43:07 BST 2019   1324   240.80   CHIX   19249XJz1v0

Fri 06 Sep 10:43:07 BST 2019   903    240.80   CHIX   19249XJz1v3

Fri 06 Sep 10:43:07 BST 2019   601    240.80   CHIX   19249XJz1v2

Fri 06 Sep 10:44:01 BST 2019   849    240.85   CHIX   19249XJz25r

Fri 06 Sep 10:45:01 BST 2019   658    240.90   CHIX   19249XJz2bz

Fri 06 Sep 10:45:05 BST 2019   1082   240.75   CHIX   19249XJz2ci

Fri 06 Sep 10:45:05 BST 2019   2258   240.75   XLON   19249XJz2ch

Fri 06 Sep 10:45:09 BST 2019   650    240.65   CHIX   19249XJz2d4

Fri 06 Sep 10:45:18 BST 2019   823    240.55   CHIX   19249XJz2dt

Fri 06 Sep 10:45:18 BST 2019   1713   240.55   XLON   19249XJz2dr

Fri 06 Sep 10:45:18 BST 2019   2335   240.50   XLON   19249XJz2dv

Fri 06 Sep 10:45:18 BST 2019   1120   240.55   CHIX   19249XJz2dw

Fri 06 Sep 10:47:57 BST 2019   2080   240.45   CHIX   19249XJz2pq

Fri 06 Sep 10:47:57 BST 2019   4340   240.45   XLON   19249XJz2pp

Fri 06 Sep 10:50:07 BST 2019   1007   240.45   XLON   19249XJz39m

Fri 06 Sep 10:50:13 BST 2019   651    240.45   CHIX   19249XJz3al

Fri 06 Sep 10:52:06 BST 2019   306    240.85   XLON   19249XJz3kc

Fri 06 Sep 10:52:06 BST 2019   1176   240.85   XLON   19249XJz3kb

Fri 06 Sep 10:52:06 BST 2019   681    240.85   XLON   19249XJz3kd

Fri 06 Sep 10:52:06 BST 2019   647    240.85   CHIX   19249XJz3ke

Fri 06 Sep 10:52:06 BST 2019   650    240.85   CHIX   19249XJz3kg
Fri 06 Sep 10:52:06 BST 2019   3      240.85   CHIX   19249XJz3kf

Fri 06 Sep 10:52:54 BST 2019   650    240.90   CHIX   19249XJz3oh

Fri 06 Sep 10:52:54 BST 2019   1044   240.90   XLON   19249XJz3og

Fri 06 Sep 10:53:07 BST 2019   387    240.90   CHIX   19249XJz3pn

Fri 06 Sep 10:53:51 BST 2019   1351   241.00   XLON   19249XJz3to

Fri 06 Sep 10:53:51 BST 2019   685    241.00   CHIX   19249XJz3tp

Fri 06 Sep 10:54:31 BST 2019   1630   241.10   XLON   19249XJz3wz

Fri 06 Sep 10:54:31 BST 2019   781    241.10   CHIX   19249XJz3x0

Fri 06 Sep 10:54:39 BST 2019   256    241.05   CHIX   19249XJz3xf

Fri 06 Sep 10:54:39 BST 2019   2248   241.00   XLON   19249XJz3xn

Fri 06 Sep 10:54:39 BST 2019   1079   241.00   CHIX   19249XJz3xw

Fri 06 Sep 10:54:39 BST 2019   1323   240.95   XLON   19249XJz3xs

Fri 06 Sep 10:54:39 BST 2019   671    240.95   CHIX   19249XJz3y1

Fri 06 Sep 10:55:06 BST 2019   1574   240.90   XLON   19249XJz41z

Fri 06 Sep 10:55:06 BST 2019   1058   240.90   XLON   19249XJz420

Fri 06 Sep 10:55:06 BST 2019   650    240.90   CHIX   19249XJz422

Fri 06 Sep 10:55:06 BST 2019   781    240.90   CHIX   19249XJz421

Fri 06 Sep 10:56:41 BST 2019   650    240.90   CHIX   19249XJz4cd

Fri 06 Sep 10:56:41 BST 2019   1009   240.90   XLON   19249XJz4cc

Fri 06 Sep 10:56:41 BST 2019   312    240.90   XLON   19249XJz4ce

Fri 06 Sep 10:57:01 BST 2019   650    240.85   CHIX   19249XJz4dp

Fri 06 Sep 10:57:01 BST 2019   406    240.85   CHIX   19249XJz4ds

Fri 06 Sep 10:57:01 BST 2019   434    240.85   CHIX   19249XJz4dr

Fri 06 Sep 10:57:01 BST 2019   650    240.85   CHIX   19249XJz4dq

Fri 06 Sep 10:57:01 BST 2019   1023   240.85   XLON   19249XJz4do

Fri 06 Sep 10:57:01 BST 2019   808    240.85   XLON   19249XJz4dn

Fri 06 Sep 10:58:41 BST 2019   16     240.90   XLON   19249XJz4kj

Fri 06 Sep 10:58:41 BST 2019   1422   240.90   XLON   19249XJz4km

Fri 06 Sep 10:58:41 BST 2019   720    240.90   CHIX   19249XJz4kr
Fri 06 Sep 10:58:41 BST 2019   422    240.90   XLON   19249XJz4kv

Fri 06 Sep 10:58:44 BST 2019   650    240.90   CHIX   19249XJz4l6

Fri 06 Sep 10:58:59 BST 2019   1907   240.95   XLON   19249XJz4m0

Fri 06 Sep 10:58:59 BST 2019   915    240.95   CHIX   19249XJz4m5

Fri 06 Sep 10:59:26 BST 2019   792    241.00   XLON   19249XJz4nu

Fri 06 Sep 10:59:26 BST 2019   649    241.00   CHIX   19249XJz4nv

Fri 06 Sep 11:00:53 BST 2019   642    240.90   CHIX   19249XJz4uc

Fri 06 Sep 11:00:53 BST 2019   1098   240.90   CHIX   19249XJz4ub

Fri 06 Sep 11:00:53 BST 2019   825    240.90   XLON   19249XJz4ua

Fri 06 Sep 11:00:53 BST 2019   2287   240.90   XLON   19249XJz4u8

Fri 06 Sep 11:00:53 BST 2019   260    240.90   CHIX   19249XJz4ue

Fri 06 Sep 11:00:53 BST 2019   8      240.90   CHIX   19249XJz4ud

Fri 06 Sep 11:00:53 BST 2019   380    240.90   CHIX   19249XJz4ug

Fri 06 Sep 11:00:53 BST 2019   183    240.90   CHIX   19249XJz4uf

Fri 06 Sep 11:02:07 BST 2019   362    241.05   CHIX   19249XJz4zi

Fri 06 Sep 11:02:07 BST 2019   747    241.05   CHIX   19249XJz4zh

Fri 06 Sep 11:02:07 BST 2019   1475   241.05   XLON   19249XJz4zg

Fri 06 Sep 11:02:09 BST 2019   678    240.95   CHIX   19249XJz4zm

Fri 06 Sep 11:02:54 BST 2019   2351   241.05   XLON   19249XJz52u

Fri 06 Sep 11:02:54 BST 2019   1366   241.10   XLON   19249XJz52t

Fri 06 Sep 11:02:54 BST 2019   692    241.10   CHIX   19249XJz52v

Fri 06 Sep 11:02:54 BST 2019   1127   241.05   CHIX   19249XJz52w

Fri 06 Sep 11:03:00 BST 2019   622    240.95   XLON   19249XJz536

Fri 06 Sep 11:03:00 BST 2019   312    240.95   XLON   19249XJz537

Fri 06 Sep 11:03:00 BST 2019   156    240.95   XLON   19249XJz539

Fri 06 Sep 11:03:00 BST 2019   321    240.95   XLON   19249XJz538

Fri 06 Sep 11:03:00 BST 2019   545    240.95   XLON   19249XJz53b

Fri 06 Sep 11:03:00 BST 2019   77     240.95   XLON   19249XJz53a

Fri 06 Sep 11:03:00 BST 2019   649    240.95   CHIX   19249XJz53d
Fri 06 Sep 11:03:00 BST 2019   649    240.95   CHIX   19249XJz53c

Fri 06 Sep 11:03:05 BST 2019   300    240.90   XLON   19249XJz53z

Fri 06 Sep 11:03:05 BST 2019   2825   240.90   XLON   19249XJz540

Fri 06 Sep 11:03:05 BST 2019   1761   240.90   CHIX   19249XJz541

Fri 06 Sep 11:05:16 BST 2019   342    240.80   CHIX   19249XJz5dw

Fri 06 Sep 11:08:04 BST 2019   2004   241.15   XLON   19249XJz5o2

Fri 06 Sep 11:08:04 BST 2019   961    241.15   CHIX   19249XJz5o3

Fri 06 Sep 11:08:46 BST 2019   649    241.20   CHIX   19249XJz5sa

Fri 06 Sep 11:08:46 BST 2019   1157   241.20   XLON   19249XJz5s9

Fri 06 Sep 11:08:47 BST 2019   1048   241.15   XLON   19249XJz5sb

Fri 06 Sep 11:08:47 BST 2019   2913   241.15   XLON   19249XJz5sc

Fri 06 Sep 11:08:47 BST 2019   1899   241.15   CHIX   19249XJz5sd

Fri 06 Sep 11:09:38 BST 2019   447    241.10   XLON   19249XJz5vu

Fri 06 Sep 11:09:38 BST 2019   649    241.10   CHIX   19249XJz5vy

Fri 06 Sep 11:09:38 BST 2019   393    241.10   CHIX   19249XJz5vx

Fri 06 Sep 11:09:38 BST 2019   370    241.10   CHIX   19249XJz5vw

Fri 06 Sep 11:09:38 BST 2019   1086   241.10   CHIX   19249XJz5vv

Fri 06 Sep 11:10:22 BST 2019   1061   240.95   XLON   19249XJz5zh

Fri 06 Sep 11:10:22 BST 2019   213    240.95   XLON   19249XJz5zg

Fri 06 Sep 11:10:22 BST 2019   3284   240.95   XLON   19249XJz5zf

Fri 06 Sep 11:10:22 BST 2019   4145   240.90   XLON   19249XJz5zi

Fri 06 Sep 11:10:22 BST 2019   649    240.95   CHIX   19249XJz5zl

Fri 06 Sep 11:10:22 BST 2019   1574   240.95   CHIX   19249XJz5zj

Fri 06 Sep 11:10:22 BST 2019   1987   240.90   CHIX   19249XJz5zm

Fri 06 Sep 11:10:22 BST 2019   1521   240.85   XLON   19249XJz5zo

Fri 06 Sep 11:10:22 BST 2019   536    240.85   CHIX   19249XJz5zp

Fri 06 Sep 11:10:22 BST 2019   234    240.85   CHIX   19249XJz5zq

Fri 06 Sep 11:10:22 BST 2019   989    240.85   CHIX   19249XJz5zs

Fri 06 Sep 11:10:22 BST 2019   412    240.85   CHIX   19249XJz5zr
Fri 06 Sep 11:16:14 BST 2019   786    240.85   CHIX   19249XJz6qw

Fri 06 Sep 11:16:14 BST 2019   650    240.85   CHIX   19249XJz6qv

Fri 06 Sep 11:16:14 BST 2019   1638   240.85   XLON   19249XJz6qu

Fri 06 Sep 11:16:14 BST 2019   617    240.85   XLON   19249XJz6qt

Fri 06 Sep 11:16:21 BST 2019   165    240.80   XLON   19249XJz6r8

Fri 06 Sep 11:16:21 BST 2019   120    240.80   XLON   19249XJz6r9

Fri 06 Sep 11:17:16 BST 2019   12     240.80   XLON   19249XJz6wh

Fri 06 Sep 11:17:16 BST 2019   1218   240.80   XLON   19249XJz6wg

Fri 06 Sep 11:17:16 BST 2019   2100   240.85   XLON   19249XJz6wf

Fri 06 Sep 11:18:24 BST 2019   468    240.95   XLON   19249XJz70c

Fri 06 Sep 11:18:24 BST 2019   649    240.95   CHIX   19249XJz70d

Fri 06 Sep 11:19:08 BST 2019   794    241.05   XLON   19249XJz72i

Fri 06 Sep 11:19:08 BST 2019   546    241.05   CHIX   19249XJz72k

Fri 06 Sep 11:19:08 BST 2019   649    241.05   CHIX   19249XJz72j

Fri 06 Sep 11:19:31 BST 2019   230    241.00   XLON   19249XJz745

Fri 06 Sep 11:19:31 BST 2019   210    241.00   XLON   19249XJz744

Fri 06 Sep 11:20:06 BST 2019   471    240.95   CHIX   19249XJz766

Fri 06 Sep 11:20:06 BST 2019   1601   240.95   CHIX   19249XJz765

Fri 06 Sep 11:20:06 BST 2019   649    240.95   CHIX   19249XJz764

Fri 06 Sep 11:20:06 BST 2019   248    240.95   CHIX   19249XJz767

Fri 06 Sep 11:20:06 BST 2019   1246   240.95   XLON   19249XJz75z

Fri 06 Sep 11:20:06 BST 2019   3340   240.95   XLON   19249XJz75u

Fri 06 Sep 11:20:06 BST 2019   1420   240.95   XLON   19249XJz762

Fri 06 Sep 11:20:06 BST 2019   245    240.95   XLON   19249XJz76g

Fri 06 Sep 11:20:20 BST 2019   279    240.90   CHIX   19249XJz77p

Fri 06 Sep 11:21:06 BST 2019   588    240.95   CHIX   19249XJz794

Fri 06 Sep 11:21:20 BST 2019   300    240.90   CHIX   19249XJz79a

Fri 06 Sep 11:22:52 BST 2019   650    240.90   CHIX   19249XJz7bz

Fri 06 Sep 11:22:52 BST 2019   699    240.90   CHIX   19249XJz7by
Fri 06 Sep 11:22:52 BST 2019   243    240.90   XLON   19249XJz7bw

Fri 06 Sep 11:22:52 BST 2019   65     240.90   XLON   19249XJz7bv

Fri 06 Sep 11:22:52 BST 2019   659    240.90   XLON   19249XJz7bx

Fri 06 Sep 11:23:15 BST 2019   857    240.95   XLON   19249XJz7d1

Fri 06 Sep 11:23:15 BST 2019   649    240.95   CHIX   19249XJz7d2

Fri 06 Sep 11:24:03 BST 2019   1000   240.90   CHIX   19249XJz7fj

Fri 06 Sep 11:24:03 BST 2019   900    240.90   CHIX   19249XJz7fm

Fri 06 Sep 11:24:29 BST 2019   642    241.00   XLON   19249XJz7h7

Fri 06 Sep 11:24:36 BST 2019   649    241.00   CHIX   19249XJz7hf

Fri 06 Sep 11:25:35 BST 2019   1100   241.10   BATE   19249XJz7lw

Fri 06 Sep 11:25:35 BST 2019   1500   241.10   XLON   19249XJz7m0

Fri 06 Sep 11:25:35 BST 2019   1300   241.10   XLON   19249XJz7ly

Fri 06 Sep 11:25:35 BST 2019   1756   241.10   XLON   19249XJz7lx

Fri 06 Sep 11:25:35 BST 2019   1500   241.10   XLON   19249XJz7lz

Fri 06 Sep 11:25:47 BST 2019   1362   241.05   XLON   19249XJz7n1

Fri 06 Sep 11:25:59 BST 2019   690    241.05   CHIX   19249XJz7oc

Fri 06 Sep 11:26:20 BST 2019   300    241.05   CHIX   19249XJz7qc

Fri 06 Sep 11:26:34 BST 2019   349    241.05   CHIX   19249XJz7ra

Fri 06 Sep 11:26:34 BST 2019   890    241.05   CHIX   19249XJz7rb

Fri 06 Sep 11:26:34 BST 2019   26     241.05   XLON   19249XJz7r9

Fri 06 Sep 11:26:34 BST 2019   419    241.05   XLON   19249XJz7r8

Fri 06 Sep 11:26:34 BST 2019   132    241.05   XLON   19249XJz7rd

Fri 06 Sep 11:27:37 BST 2019   550    241.10   CHIX   19249XJz7ww

Fri 06 Sep 11:29:25 BST 2019   649    241.20   CHIX   19249XJz840

Fri 06 Sep 11:29:25 BST 2019   18     241.20   XLON   19249XJz83z

Fri 06 Sep 11:29:25 BST 2019   229    241.20   XLON   19249XJz83y

Fri 06 Sep 11:29:25 BST 2019   661    241.20   XLON   19249XJz83x

Fri 06 Sep 11:29:29 BST 2019   67     241.15   XLON   19249XJz842

Fri 06 Sep 11:29:39 BST 2019   57     241.15   XLON   19249XJz84s
Fri 06 Sep 11:29:39 BST 2019   840    241.10   CHIX   19249XJz84v

Fri 06 Sep 11:29:39 BST 2019   376    241.10   CHIX   19249XJz84u

Fri 06 Sep 11:29:39 BST 2019   546    241.10   CHIX   19249XJz84t

Fri 06 Sep 11:29:39 BST 2019   1200   241.10   XLON   19249XJz84w

Fri 06 Sep 11:29:39 BST 2019   2867   241.05   XLON   19249XJz84x

Fri 06 Sep 11:29:39 BST 2019   1375   241.05   CHIX   19249XJz84y

Fri 06 Sep 11:29:39 BST 2019   613    241.00   XLON   19249XJz84z

Fri 06 Sep 11:29:39 BST 2019   649    241.00   CHIX   19249XJz850

Fri 06 Sep 11:29:39 BST 2019   513    240.95   CHIX   19249XJz857

Fri 06 Sep 11:29:39 BST 2019   969    240.95   CHIX   19249XJz856

Fri 06 Sep 11:29:39 BST 2019   279    240.95   CHIX   19249XJz855

Fri 06 Sep 11:29:39 BST 2019   649    240.95   CHIX   19249XJz859

Fri 06 Sep 11:29:39 BST 2019   150    240.95   CHIX   19249XJz858

Fri 06 Sep 11:29:39 BST 2019   2019   240.95   XLON   19249XJz851

Fri 06 Sep 11:29:39 BST 2019   555    240.95   XLON   19249XJz853

Fri 06 Sep 11:29:39 BST 2019   1308   240.95   XLON   19249XJz852

Fri 06 Sep 11:29:39 BST 2019   1000   241.00   XLON   19249XJz854

Fri 06 Sep 11:30:52 BST 2019   997    240.85   CHIX   19249XJz8au

Fri 06 Sep 11:30:52 BST 2019   650    240.85   CHIX   19249XJz8at

Fri 06 Sep 11:30:52 BST 2019   648    240.85   XLON   19249XJz8as

Fri 06 Sep 11:34:01 BST 2019   2442   241.00   XLON   19249XJz8il

Fri 06 Sep 11:34:01 BST 2019   1171   241.00   CHIX   19249XJz8im

Fri 06 Sep 11:34:12 BST 2019   1778   240.95   CHIX   19249XJz8j6

Fri 06 Sep 11:34:12 BST 2019   267    240.95   CHIX   19249XJz8j5

Fri 06 Sep 11:34:12 BST 2019   3707   240.95   XLON   19249XJz8j4

Fri 06 Sep 11:35:08 BST 2019   782    240.90   CHIX   19249XJz8mw

Fri 06 Sep 11:35:08 BST 2019   1624   240.90   XLON   19249XJz8mu

Fri 06 Sep 11:35:08 BST 2019   12     240.90   XLON   19249XJz8mv

Fri 06 Sep 11:35:43 BST 2019   1067   240.85   XLON   19249XJz8pv
Fri 06 Sep 11:35:43 BST 2019   105    240.85   XLON   19249XJz8px

Fri 06 Sep 11:35:43 BST 2019   1125   240.85   XLON   19249XJz8pw

Fri 06 Sep 11:35:43 BST 2019   5      240.85   XLON   19249XJz8pz

Fri 06 Sep 11:35:43 BST 2019   539    240.85   XLON   19249XJz8py

Fri 06 Sep 11:35:43 BST 2019   866    240.85   XLON   19249XJz8q0

Fri 06 Sep 11:35:43 BST 2019   712    240.85   CHIX   19249XJz8q2

Fri 06 Sep 11:35:43 BST 2019   1052   240.85   CHIX   19249XJz8q1

Fri 06 Sep 11:35:44 BST 2019   96     240.80   XLON   19249XJz8qa

Fri 06 Sep 11:35:44 BST 2019   2717   240.80   XLON   19249XJz8q7

Fri 06 Sep 11:35:44 BST 2019   1303   240.80   CHIX   19249XJz8qg

Fri 06 Sep 11:37:39 BST 2019   29     240.65   XLON   19249XJz8ur

Fri 06 Sep 11:37:39 BST 2019   659    240.65   CHIX   19249XJz8us

Fri 06 Sep 11:37:41 BST 2019   905    240.60   XLON   19249XJz8v1

Fri 06 Sep 11:38:06 BST 2019   836    240.60   XLON   19249XJz8x9

Fri 06 Sep 11:38:57 BST 2019   155    240.65   XLON   19249XJz8zd

Fri 06 Sep 11:40:30 BST 2019   534    240.75   CHIX   19249XJz92t

Fri 06 Sep 11:40:35 BST 2019   3271   240.70   XLON   19249XJz93h

Fri 06 Sep 11:40:35 BST 2019   1569   240.70   CHIX   19249XJz93i

Fri 06 Sep 11:41:12 BST 2019   800    240.70   CHIX   19249XJz95g

Fri 06 Sep 11:42:09 BST 2019   318    240.70   CHIX   19249XJz987

Fri 06 Sep 11:42:09 BST 2019   910    240.70   CHIX   19249XJz986

Fri 06 Sep 11:42:09 BST 2019   161    240.70   XLON   19249XJz985

Fri 06 Sep 11:42:09 BST 2019   1898   240.70   XLON   19249XJz984

Fri 06 Sep 11:43:30 BST 2019   100    240.70   XLON   19249XJz9by

Fri 06 Sep 11:43:33 BST 2019   664    240.70   CHIX   19249XJz9c7

Fri 06 Sep 11:43:33 BST 2019   1210   240.70   XLON   19249XJz9c6

Fri 06 Sep 11:44:07 BST 2019   1308   240.65   CHIX   19249XJz9ee

Fri 06 Sep 11:44:07 BST 2019   1406   240.65   CHIX   19249XJz9ed

Fri 06 Sep 11:44:07 BST 2019   786    240.65   XLON   19249XJz9eb
Fri 06 Sep 11:44:07 BST 2019   2933   240.65   XLON   19249XJz9ea

Fri 06 Sep 11:44:07 BST 2019   1941   240.65   XLON   19249XJz9ec

Fri 06 Sep 11:45:00 BST 2019   520    240.75   CHIX   19249XJz9hr

Fri 06 Sep 11:45:37 BST 2019   1625   240.70   CHIX   19249XJz9jy

Fri 06 Sep 11:45:37 BST 2019   3391   240.70   XLON   19249XJz9jv

Fri 06 Sep 11:45:55 BST 2019   4390   240.65   XLON   19249XJz9mt

Fri 06 Sep 11:45:55 BST 2019   2104   240.65   CHIX   19249XJz9mu

Fri 06 Sep 11:46:18 BST 2019   347    240.60   XLON   19249XJz9om

Fri 06 Sep 11:46:18 BST 2019   1633   240.60   XLON   19249XJz9ol

Fri 06 Sep 11:46:18 BST 2019   731    240.60   XLON   19249XJz9ok

Fri 06 Sep 11:46:18 BST 2019   700    240.60   CHIX   19249XJz9op

Fri 06 Sep 11:46:18 BST 2019   784    240.60   CHIX   19249XJz9oo

Fri 06 Sep 11:46:18 BST 2019   782    240.60   CHIX   19249XJz9on

Fri 06 Sep 11:48:50 BST 2019   3378   240.40   XLON   19249XJz9xt

Fri 06 Sep 11:48:50 BST 2019   1619   240.40   CHIX   19249XJz9xu

Fri 06 Sep 11:49:02 BST 2019   1100   240.40   CHIX   19249XJz9z3

Fri 06 Sep 11:52:01 BST 2019   538    240.55   CHIX   19249XJzacf

Fri 06 Sep 11:52:07 BST 2019   950    240.50   XLON   19249XJzaco

Fri 06 Sep 11:52:53 BST 2019   145    240.50   XLON   19249XJzafj

Fri 06 Sep 11:52:53 BST 2019   136    240.50   XLON   19249XJzafk

Fri 06 Sep 11:52:53 BST 2019   1080   240.50   XLON   19249XJzafl

Fri 06 Sep 11:53:06 BST 2019   601    240.50   CHIX   19249XJzago

Fri 06 Sep 11:53:06 BST 2019   651    240.50   CHIX   19249XJzagl

Fri 06 Sep 11:53:06 BST 2019   373    240.50   CHIX   19249XJzagm

Fri 06 Sep 11:53:06 BST 2019   901    240.50   CHIX   19249XJzagn

Fri 06 Sep 11:53:06 BST 2019   798    240.50   XLON   19249XJzagk

Fri 06 Sep 11:53:37 BST 2019   1696   240.45   XLON   19249XJzahx

Fri 06 Sep 11:53:37 BST 2019   814    240.45   CHIX   19249XJzahy

Fri 06 Sep 11:53:40 BST 2019   2036   240.40   XLON   19249XJzaik
Fri 06 Sep 11:53:40 BST 2019   976    240.40   CHIX   19249XJzail

Fri 06 Sep 11:54:00 BST 2019   944    240.35   CHIX   19249XJzajq

Fri 06 Sep 11:54:00 BST 2019   1968   240.35   XLON   19249XJzajl

Fri 06 Sep 11:55:03 BST 2019   1771   240.30   XLON   19249XJzamj

Fri 06 Sep 11:55:03 BST 2019   849    240.30   CHIX   19249XJzamm

Fri 06 Sep 11:55:03 BST 2019   907    240.30   CHIX   19249XJzamo

Fri 06 Sep 11:56:30 BST 2019   486    240.45   XLON   19249XJzauz

Fri 06 Sep 11:56:30 BST 2019   651    240.45   CHIX   19249XJzav0

Fri 06 Sep 11:56:30 BST 2019   355    240.45   CHIX   19249XJzav1

Fri 06 Sep 11:56:30 BST 2019   1301   240.40   CHIX   19249XJzav3

Fri 06 Sep 11:56:30 BST 2019   2712   240.40   XLON   19249XJzav2

Fri 06 Sep 11:56:53 BST 2019   406    240.35   XLON   19249XJzax5

Fri 06 Sep 11:56:53 BST 2019   617    240.35   CHIX   19249XJzaxq

Fri 06 Sep 11:56:53 BST 2019   658    240.35   CHIX   19249XJzaxo

Fri 06 Sep 11:56:53 BST 2019   509    240.35   CHIX   19249XJzaxj

Fri 06 Sep 11:57:07 BST 2019   536    240.35   CHIX   19249XJzayx

Fri 06 Sep 11:57:07 BST 2019   651    240.35   CHIX   19249XJzayy

Fri 06 Sep 11:57:07 BST 2019   1283   240.35   XLON   19249XJzays

Fri 06 Sep 11:58:46 BST 2019   1002   240.45   XLON   19249XJzb6i

Fri 06 Sep 11:58:46 BST 2019   673    240.45   XLON   19249XJzb6j

Fri 06 Sep 11:58:46 BST 2019   68     240.45   XLON   19249XJzb6k

Fri 06 Sep 11:58:46 BST 2019   803    240.45   CHIX   19249XJzb6l

Fri 06 Sep 11:58:46 BST 2019   61     240.45   BATE   19249XJzb6o

Fri 06 Sep 11:59:23 BST 2019   577    240.45   CHIX   19249XJzb9h

Fri 06 Sep 11:59:58 BST 2019   13     240.50   XLON   19249XJzbbp

Fri 06 Sep 12:02:17 BST 2019   1100   240.55   BATE   19249XJzbil

Fri 06 Sep 12:02:17 BST 2019   944    240.55   CHIX   19249XJzbim

Fri 06 Sep 12:02:17 BST 2019   156    240.55   CHIX   19249XJzbin

Fri 06 Sep 12:02:17 BST 2019   1500   240.55   XLON   19249XJzbio
Fri 06 Sep 12:02:41 BST 2019   1000   240.65   CHIX   19249XJzbn6

Fri 06 Sep 12:02:47 BST 2019   1100   240.65   XLON   19249XJzbnk

Fri 06 Sep 12:02:54 BST 2019   1000   240.65   CHIX   19249XJzbo1

Fri 06 Sep 12:03:03 BST 2019   1176   240.60   CHIX   19249XJzbrk

Fri 06 Sep 12:03:03 BST 2019   2450   240.60   XLON   19249XJzbrj

Fri 06 Sep 12:03:03 BST 2019   750    240.65   BATE   19249XJzbrw

Fri 06 Sep 12:03:03 BST 2019   350    240.65   BATE   19249XJzbrx

Fri 06 Sep 12:03:56 BST 2019   550    240.60   CHIX   19249XJzbxs

Fri 06 Sep 12:03:56 BST 2019   1688   240.60   CHIX   19249XJzbxu

Fri 06 Sep 12:03:56 BST 2019   3522   240.60   XLON   19249XJzbxr

Fri 06 Sep 12:05:46 BST 2019   2640   240.60   XLON   19249XJzc5z

Fri 06 Sep 12:05:46 BST 2019   1267   240.60   CHIX   19249XJzc61

Fri 06 Sep 12:05:46 BST 2019   579    240.60   CHIX   19249XJzc62

Fri 06 Sep 12:08:42 BST 2019   308    240.65   CHIX   19249XJzcj6

Fri 06 Sep 12:08:42 BST 2019   669    240.65   CHIX   19249XJzcj1

Fri 06 Sep 12:08:42 BST 2019   781    240.65   CHIX   19249XJzcj3

Fri 06 Sep 12:08:42 BST 2019   1321   240.65   XLON   19249XJzcix

Fri 06 Sep 12:08:42 BST 2019   1542   240.65   XLON   19249XJzciz

Fri 06 Sep 12:08:42 BST 2019   236    240.70   XLON   19249XJzcjd

Fri 06 Sep 12:08:42 BST 2019   1677   240.70   XLON   19249XJzcjb

Fri 06 Sep 12:08:42 BST 2019   851    240.70   CHIX   19249XJzcjf

Fri 06 Sep 12:09:09 BST 2019   489    240.70   CHIX   19249XJzcmw

Fri 06 Sep 12:09:09 BST 2019   17     240.70   XLON   19249XJzcms

Fri 06 Sep 12:09:09 BST 2019   6      240.70   XLON   19249XJzcmv

Fri 06 Sep 12:09:15 BST 2019   725    240.65   CHIX   19249XJzcna

Fri 06 Sep 12:11:00 BST 2019   1219   240.85   XLON   19249XJzcys

Fri 06 Sep 12:11:00 BST 2019   1500   240.85   XLON   19249XJzcyu

Fri 06 Sep 12:11:00 BST 2019   2500   240.85   XLON   19249XJzcyv

Fri 06 Sep 12:11:00 BST 2019   1397   240.85   XLON   19249XJzcyq
Fri 06 Sep 12:11:00 BST 2019   1500   240.85   XLON   19249XJzcyw

Fri 06 Sep 12:12:06 BST 2019   2125   240.90   XLON   19249XJzd5c

Fri 06 Sep 12:12:06 BST 2019   1019   240.90   CHIX   19249XJzd5d

Fri 06 Sep 12:13:06 BST 2019   1176   240.85   CHIX   19249XJzdbg

Fri 06 Sep 12:13:06 BST 2019   1434   240.85   CHIX   19249XJzdbh

Fri 06 Sep 12:13:06 BST 2019   648    240.85   CHIX   19249XJzdbi

Fri 06 Sep 12:13:06 BST 2019   650    240.85   CHIX   19249XJzdbe

Fri 06 Sep 12:13:06 BST 2019   376    240.85   CHIX   19249XJzdbf

Fri 06 Sep 12:13:06 BST 2019   23     240.85   XLON   19249XJzdbd

Fri 06 Sep 12:13:06 BST 2019   2991   240.85   XLON   19249XJzdba

Fri 06 Sep 12:13:06 BST 2019   879    240.85   XLON   19249XJzdb8

Fri 06 Sep 12:13:06 BST 2019   2453   240.85   XLON   19249XJzdb9

Fri 06 Sep 12:13:55 BST 2019   134    240.85   XLON   19249XJzdev

Fri 06 Sep 12:13:55 BST 2019   1902   240.85   XLON   19249XJzdew

Fri 06 Sep 12:13:55 BST 2019   2      240.85   XLON   19249XJzdeu

Fri 06 Sep 12:13:55 BST 2019   912    240.85   CHIX   19249XJzdez

Fri 06 Sep 12:13:55 BST 2019   815    240.85   CHIX   19249XJzdex

Fri 06 Sep 12:13:55 BST 2019   888    240.85   CHIX   19249XJzdey

Fri 06 Sep 12:13:59 BST 2019   735    240.80   CHIX   19249XJzdf6

Fri 06 Sep 12:13:59 BST 2019   1452   240.80   XLON   19249XJzdf5

Fri 06 Sep 12:14:13 BST 2019   212    240.75   XLON   19249XJzdfw

Fri 06 Sep 12:14:13 BST 2019   997    240.75   XLON   19249XJzdfx

Fri 06 Sep 12:14:13 BST 2019   650    240.75   CHIX   19249XJzdfy

Fri 06 Sep 12:14:13 BST 2019   1000   240.75   CHIX   19249XJzdfz

Fri 06 Sep 12:14:13 BST 2019   200    240.80   BATE   19249XJzdg0

Fri 06 Sep 12:15:04 BST 2019   280    240.75   CHIX   19249XJzdix

Fri 06 Sep 12:15:04 BST 2019   2687   240.70   XLON   19249XJzdiv

Fri 06 Sep 12:15:04 BST 2019   1331   240.70   XLON   19249XJzdiw

Fri 06 Sep 12:15:04 BST 2019   294    240.70   CHIX   19249XJzdiz
Fri 06 Sep 12:15:04 BST 2019   1289   240.70   CHIX   19249XJzdiy

Fri 06 Sep 12:15:04 BST 2019   851    240.70   CHIX   19249XJzdj0

Fri 06 Sep 12:15:04 BST 2019   674    240.70   CHIX   19249XJzdj1

Fri 06 Sep 12:15:04 BST 2019   99     240.65   XLON   19249XJzdj4

Fri 06 Sep 12:15:04 BST 2019   14     240.65   XLON   19249XJzdj6

Fri 06 Sep 12:15:04 BST 2019   449    240.65   XLON   19249XJzdj8

Fri 06 Sep 12:15:04 BST 2019   700    240.65   CHIX   19249XJzdjd

Fri 06 Sep 12:15:04 BST 2019   650    240.65   CHIX   19249XJzdjf

Fri 06 Sep 12:15:04 BST 2019   882    240.65   CHIX   19249XJzdja

Fri 06 Sep 12:15:04 BST 2019   792    240.65   CHIX   19249XJzdji

Fri 06 Sep 12:16:01 BST 2019   852    240.55   CHIX   19249XJzdpg

Fri 06 Sep 12:16:09 BST 2019   740    240.50   XLON   19249XJzdq9

Fri 06 Sep 12:16:09 BST 2019   382    240.50   XLON   19249XJzdqa

Fri 06 Sep 12:16:09 BST 2019   651    240.50   CHIX   19249XJzdqb

Fri 06 Sep 12:17:24 BST 2019   1387   240.30   XLON   19249XJzdt3

Fri 06 Sep 12:17:24 BST 2019   703    240.30   CHIX   19249XJzdt4

Fri 06 Sep 12:18:03 BST 2019   1826   240.10   XLON   19249XJzdvs

Fri 06 Sep 12:18:03 BST 2019   876    240.10   CHIX   19249XJzdvt

Fri 06 Sep 12:19:51 BST 2019   2423   240.10   XLON   19249XJze55

Fri 06 Sep 12:19:51 BST 2019   1163   240.10   CHIX   19249XJze56

Fri 06 Sep 12:20:03 BST 2019   1268   240.00   CHIX   19249XJze64

Fri 06 Sep 12:20:03 BST 2019   2642   240.00   XLON   19249XJze63

Fri 06 Sep 12:26:37 BST 2019   651    240.35   CHIX   19249XJzf2h

Fri 06 Sep 12:26:37 BST 2019   884    240.35   XLON   19249XJzf2f

Fri 06 Sep 12:26:37 BST 2019   26     240.35   XLON   19249XJzf2g

Fri 06 Sep 12:26:37 BST 2019   1800   240.35   XLON   19249XJzf2i

Fri 06 Sep 12:26:49 BST 2019   780    240.35   CHIX   19249XJzf37

Fri 06 Sep 12:26:51 BST 2019   885    240.35   CHIX   19249XJzf3b

Fri 06 Sep 12:26:51 BST 2019   215    240.35   CHIX   19249XJzf3c
Fri 06 Sep 12:26:59 BST 2019   4350   240.35   XLON   19249XJzf45

Fri 06 Sep 12:27:11 BST 2019   537    240.30   CHIX   19249XJzf5n

Fri 06 Sep 12:27:11 BST 2019   381    240.30   CHIX   19249XJzf5o

Fri 06 Sep 12:27:11 BST 2019   707    240.30   CHIX   19249XJzf5p

Fri 06 Sep 12:27:11 BST 2019   510    240.25   XLON   19249XJzf5q

Fri 06 Sep 12:27:11 BST 2019   1666   240.25   XLON   19249XJzf5r

Fri 06 Sep 12:27:11 BST 2019   799    240.25   CHIX   19249XJzf5t

Fri 06 Sep 12:27:11 BST 2019   651    240.25   CHIX   19249XJzf5s

Fri 06 Sep 12:27:11 BST 2019   185    240.25   XLON   19249XJzf5u

Fri 06 Sep 12:28:15 BST 2019   17     240.25   XLON   19249XJzf9i

Fri 06 Sep 12:28:34 BST 2019   411    240.25   CHIX   19249XJzfb0

Fri 06 Sep 12:28:37 BST 2019   651    240.20   CHIX   19249XJzfbl

Fri 06 Sep 12:28:37 BST 2019   651    240.20   CHIX   19249XJzfbm

Fri 06 Sep 12:28:37 BST 2019   651    240.20   CHIX   19249XJzfbn

Fri 06 Sep 12:28:37 BST 2019   914    240.20   CHIX   19249XJzfbo

Fri 06 Sep 12:28:37 BST 2019   1116   240.20   XLON   19249XJzfb3

Fri 06 Sep 12:28:37 BST 2019   103    240.20   XLON   19249XJzfba

Fri 06 Sep 12:28:37 BST 2019   1035   240.20   XLON   19249XJzfb5

Fri 06 Sep 12:28:37 BST 2019   468    240.20   XLON   19249XJzfbe

Fri 06 Sep 12:28:37 BST 2019   446    240.20   XLON   19249XJzfbg

Fri 06 Sep 12:28:37 BST 2019   1459   240.20   XLON   19249XJzfbi

Fri 06 Sep 12:28:37 BST 2019   140    240.20   XLON   19249XJzfbp

Fri 06 Sep 12:28:37 BST 2019   938    240.20   XLON   19249XJzfbq

Fri 06 Sep 12:28:37 BST 2019   386    240.20   XLON   19249XJzfbr

Fri 06 Sep 12:28:37 BST 2019   741    240.20   CHIX   19249XJzfbs

Fri 06 Sep 12:30:28 BST 2019   651    240.30   CHIX   19249XJzfjj

Fri 06 Sep 12:30:28 BST 2019   742    240.30   XLON   19249XJzfji

Fri 06 Sep 12:32:04 BST 2019   112    240.45   XLON   19249XJzft3

Fri 06 Sep 12:32:04 BST 2019   2069   240.45   XLON   19249XJzft4
Fri 06 Sep 12:32:04 BST 2019   992    240.45   CHIX   19249XJzft5

Fri 06 Sep 12:32:09 BST 2019   518    240.40   XLON   19249XJzftl

Fri 06 Sep 12:32:09 BST 2019   2327   240.40   XLON   19249XJzftm

Fri 06 Sep 12:34:09 BST 2019   651    240.55   CHIX   19249XJzg2l

Fri 06 Sep 12:34:09 BST 2019   696    240.55   XLON   19249XJzg2k

Fri 06 Sep 12:34:09 BST 2019   900    240.60   CHIX   19249XJzg2p

Fri 06 Sep 12:34:09 BST 2019   804    240.60   CHIX   19249XJzg2r

Fri 06 Sep 12:34:09 BST 2019   1000   240.60   CHIX   19249XJzg2m

Fri 06 Sep 12:34:09 BST 2019   1346   240.60   BATE   19249XJzg2q

Fri 06 Sep 12:34:09 BST 2019   900    240.60   BATE   19249XJzg2o

Fri 06 Sep 12:34:28 BST 2019   651    240.55   CHIX   19249XJzg3r

Fri 06 Sep 12:34:28 BST 2019   706    240.55   XLON   19249XJzg3o

Fri 06 Sep 12:34:47 BST 2019   1101   240.50   XLON   19249XJzg53

Fri 06 Sep 12:34:47 BST 2019   60     240.50   XLON   19249XJzg54

Fri 06 Sep 12:34:47 BST 2019   595    240.50   XLON   19249XJzg55

Fri 06 Sep 12:34:47 BST 2019   639    240.50   XLON   19249XJzg52

Fri 06 Sep 12:34:47 BST 2019   651    240.50   CHIX   19249XJzg57

Fri 06 Sep 12:34:47 BST 2019   651    240.50   CHIX   19249XJzg58

Fri 06 Sep 12:34:47 BST 2019   651    240.50   CHIX   19249XJzg56

Fri 06 Sep 12:35:02 BST 2019   1529   240.45   XLON   19249XJzg65

Fri 06 Sep 12:35:02 BST 2019   865    240.45   XLON   19249XJzg66

Fri 06 Sep 12:35:02 BST 2019   774    240.45   CHIX   19249XJzg68

Fri 06 Sep 12:35:02 BST 2019   368    240.45   CHIX   19249XJzg69

Fri 06 Sep 12:35:02 BST 2019   651    240.45   CHIX   19249XJzg67

Fri 06 Sep 12:35:02 BST 2019   268    240.40   CHIX   19249XJzg6a

Fri 06 Sep 12:35:16 BST 2019   421    240.35   XLON   19249XJzg6u

Fri 06 Sep 12:35:21 BST 2019   874    240.35   CHIX   19249XJzg79

Fri 06 Sep 12:35:21 BST 2019   651    240.35   CHIX   19249XJzg76

Fri 06 Sep 12:35:21 BST 2019   697    240.35   CHIX   19249XJzg78
Fri 06 Sep 12:35:21 BST 2019   235    240.35   XLON   19249XJzg73

Fri 06 Sep 12:35:21 BST 2019   4      240.35   XLON   19249XJzg75

Fri 06 Sep 12:35:21 BST 2019   1821   240.35   XLON   19249XJzg74

Fri 06 Sep 12:35:21 BST 2019   2713   240.30   XLON   19249XJzg77

Fri 06 Sep 12:35:32 BST 2019   91     240.25   XLON   19249XJzg7u

Fri 06 Sep 12:35:32 BST 2019   118    240.25   XLON   19249XJzg7v

Fri 06 Sep 12:35:32 BST 2019   832    240.25   CHIX   19249XJzg7w

Fri 06 Sep 12:35:32 BST 2019   369    240.25   CHIX   19249XJzg7x

Fri 06 Sep 12:36:51 BST 2019   2178   240.45   CHIX   19249XJzgc0

Fri 06 Sep 12:36:51 BST 2019   4544   240.45   XLON   19249XJzgc1

Fri 06 Sep 12:38:28 BST 2019   1090   240.45   CHIX   19249XJzgi5

Fri 06 Sep 12:38:28 BST 2019   651    240.45   CHIX   19249XJzgi6

Fri 06 Sep 12:38:28 BST 2019   2272   240.45   XLON   19249XJzgi2

Fri 06 Sep 12:38:28 BST 2019   1172   240.45   XLON   19249XJzgi3

Fri 06 Sep 12:38:28 BST 2019   18     240.45   XLON   19249XJzgi4

Fri 06 Sep 12:39:39 BST 2019   650    240.90   CHIX   19249XJzglm

Fri 06 Sep 12:39:58 BST 2019   1884   240.85   XLON   19249XJzgnl

Fri 06 Sep 12:39:58 BST 2019   163    240.85   XLON   19249XJzgnn

Fri 06 Sep 12:39:58 BST 2019   982    240.85   CHIX   19249XJzgnp

Fri 06 Sep 12:39:58 BST 2019   288    240.85   CHIX   19249XJzgnq

Fri 06 Sep 12:39:58 BST 2019   1552   240.80   XLON   19249XJzgnr

Fri 06 Sep 12:39:58 BST 2019   782    240.80   CHIX   19249XJzgns

Fri 06 Sep 12:40:04 BST 2019   716    240.75   XLON   19249XJzgnz

Fri 06 Sep 12:40:04 BST 2019   1705   240.75   XLON   19249XJzgo0

Fri 06 Sep 12:40:04 BST 2019   650    240.75   CHIX   19249XJzgo1

Fri 06 Sep 12:40:04 BST 2019   819    240.75   CHIX   19249XJzgo2

Fri 06 Sep 12:40:11 BST 2019   1141   240.70   XLON   19249XJzgoj

Fri 06 Sep 12:40:11 BST 2019   3622   240.70   XLON   19249XJzgok

Fri 06 Sep 12:40:11 BST 2019   2283   240.70   CHIX   19249XJzgol
Fri 06 Sep 12:42:21 BST 2019   782    240.70   CHIX   19249XJzguv

Fri 06 Sep 12:42:21 BST 2019   1577   240.70   XLON   19249XJzguu

Fri 06 Sep 12:43:41 BST 2019   1322   240.75   XLON   19249XJzgy0

Fri 06 Sep 12:43:41 BST 2019   670    240.75   CHIX   19249XJzgy1

Fri 06 Sep 12:43:52 BST 2019   1728   240.70   XLON   19249XJzgyq

Fri 06 Sep 12:43:52 BST 2019   829    240.70   CHIX   19249XJzgyr

Fri 06 Sep 12:46:24 BST 2019   247    240.70   CHIX   19249XJzh7t

Fri 06 Sep 12:46:25 BST 2019   1141   240.70   XLON   19249XJzh7u

Fri 06 Sep 12:46:25 BST 2019   344    240.70   CHIX   19249XJzh7x

Fri 06 Sep 12:46:25 BST 2019   390    240.70   CHIX   19249XJzh7y

Fri 06 Sep 12:46:25 BST 2019   586    240.70   CHIX   19249XJzh7z

Fri 06 Sep 12:46:25 BST 2019   205    240.70   CHIX   19249XJzh7v

Fri 06 Sep 12:46:25 BST 2019   650    240.70   CHIX   19249XJzh7w

Fri 06 Sep 12:46:25 BST 2019   2      240.70   XLON   19249XJzh80

Fri 06 Sep 12:46:45 BST 2019   530    240.70   CHIX   19249XJzh8t

Fri 06 Sep 12:46:46 BST 2019   678    240.65   XLON   19249XJzh91

Fri 06 Sep 12:46:46 BST 2019   1770   240.65   XLON   19249XJzh92

Fri 06 Sep 12:46:46 BST 2019   121    240.65   XLON   19249XJzh93

Fri 06 Sep 12:46:46 BST 2019   552    240.65   XLON   19249XJzh94

Fri 06 Sep 12:46:46 BST 2019   1275   240.65   XLON   19249XJzh95

Fri 06 Sep 12:46:46 BST 2019   1040   240.65   CHIX   19249XJzh96

Fri 06 Sep 12:46:46 BST 2019   134    240.65   CHIX   19249XJzh97

Fri 06 Sep 12:46:46 BST 2019   650    240.65   CHIX   19249XJzh98

Fri 06 Sep 12:46:46 BST 2019   650    240.65   CHIX   19249XJzh99

Fri 06 Sep 12:46:46 BST 2019   785    240.60   CHIX   19249XJzh9b

Fri 06 Sep 12:46:46 BST 2019   509    240.60   CHIX   19249XJzh9c

Fri 06 Sep 12:46:46 BST 2019   650    240.60   CHIX   19249XJzh9d

Fri 06 Sep 12:46:46 BST 2019   716    240.60   XLON   19249XJzh9a

Fri 06 Sep 12:46:46 BST 2019   111    240.60   CHIX   19249XJzh9e
Fri 06 Sep 12:46:46 BST 2019   900    240.60   CHIX   19249XJzh9f

Fri 06 Sep 12:46:46 BST 2019   367    240.65   BATE   19249XJzh9g

Fri 06 Sep 12:46:49 BST 2019   1387   240.55   XLON   19249XJzh9x

Fri 06 Sep 12:46:49 BST 2019   589    240.55   XLON   19249XJzh9y

Fri 06 Sep 12:46:49 BST 2019   852    240.55   XLON   19249XJzh9z

Fri 06 Sep 12:48:21 BST 2019   780    240.70   CHIX   19249XJzhey

Fri 06 Sep 12:48:21 BST 2019   1541   240.70   XLON   19249XJzhex

Fri 06 Sep 12:48:22 BST 2019   650    240.65   CHIX   19249XJzhf0

Fri 06 Sep 12:48:22 BST 2019   806    240.65   XLON   19249XJzhez

Fri 06 Sep 12:48:39 BST 2019   1658   240.60   XLON   19249XJzhgm

Fri 06 Sep 12:48:39 BST 2019   709    240.60   XLON   19249XJzhgn

Fri 06 Sep 12:48:39 BST 2019   796    240.60   CHIX   19249XJzhgo

Fri 06 Sep 12:48:39 BST 2019   650    240.60   CHIX   19249XJzhgp

Fri 06 Sep 12:49:43 BST 2019   3388   240.45   XLON   19249XJzhje

Fri 06 Sep 12:49:43 BST 2019   77     240.45   CHIX   19249XJzhjf

Fri 06 Sep 12:49:43 BST 2019   1547   240.45   CHIX   19249XJzhjg

Fri 06 Sep 12:50:02 BST 2019   731    240.40   CHIX   19249XJzhmu

Fri 06 Sep 12:50:02 BST 2019   731    240.40   CHIX   19249XJzhmv

Fri 06 Sep 12:50:06 BST 2019   1444   240.40   XLON   19249XJzhnd

Fri 06 Sep 12:53:11 BST 2019   1063   240.60   CHIX   19249XJzi3p

Fri 06 Sep 12:53:11 BST 2019   2216   240.60   XLON   19249XJzi3o

Fri 06 Sep 12:53:11 BST 2019   581    240.60   XLON   19249XJzi3q

Fri 06 Sep 12:53:49 BST 2019   999    240.50   CHIX   19249XJzi5j

Fri 06 Sep 12:53:49 BST 2019   651    240.50   CHIX   19249XJzi5k

Fri 06 Sep 12:53:49 BST 2019   98     240.50   XLON   19249XJzi5i

Fri 06 Sep 12:53:49 BST 2019   821    240.50   XLON   19249XJzi5f

Fri 06 Sep 12:53:49 BST 2019   2083   240.50   XLON   19249XJzi5a

Fri 06 Sep 12:56:00 BST 2019   758    240.55   CHIX   19249XJzidw

Fri 06 Sep 12:56:00 BST 2019   1079   240.55   XLON   19249XJzidu
Fri 06 Sep 12:56:00 BST 2019   417    240.55   XLON   19249XJzidv

Fri 06 Sep 12:56:40 BST 2019   1813   240.65   CHIX   19249XJzig1

Fri 06 Sep 12:56:40 BST 2019   3780   240.65   XLON   19249XJzig0

Fri 06 Sep 12:56:44 BST 2019   3418   240.60   XLON   19249XJzigh

Fri 06 Sep 12:56:44 BST 2019   1202   240.55   XLON   19249XJzigi

Fri 06 Sep 12:56:44 BST 2019   270    240.55   CHIX   19249XJzigk

Fri 06 Sep 12:56:44 BST 2019   1638   240.60   CHIX   19249XJzigj

Fri 06 Sep 12:56:44 BST 2019   651    240.55   CHIX   19249XJzigl

Fri 06 Sep 13:00:19 BST 2019   181    240.65   XLON   19249XJzit0

Fri 06 Sep 13:00:19 BST 2019   1559   240.65   XLON   19249XJzit2

Fri 06 Sep 13:00:19 BST 2019   1659   240.65   XLON   19249XJzit3

Fri 06 Sep 13:00:19 BST 2019   836    240.65   CHIX   19249XJzit5

Fri 06 Sep 13:00:19 BST 2019   485    240.65   CHIX   19249XJzit6

Fri 06 Sep 13:00:19 BST 2019   500    240.65   CHIX   19249XJzit8

Fri 06 Sep 13:00:19 BST 2019   796    240.65   CHIX   19249XJzit9

Fri 06 Sep 13:00:19 BST 2019   73     240.65   XLON   19249XJzitb

Fri 06 Sep 13:01:05 BST 2019   806    240.65   CHIX   19249XJzixh

Fri 06 Sep 13:01:05 BST 2019   942    240.65   CHIX   19249XJzixk

Fri 06 Sep 13:01:05 BST 2019   187    240.65   XLON   19249XJzixe

Fri 06 Sep 13:01:05 BST 2019   134    240.65   XLON   19249XJzixb

Fri 06 Sep 13:01:05 BST 2019   1961   240.65   XLON   19249XJzix8

Fri 06 Sep 13:02:35 BST 2019   1418   240.80   XLON   19249XJzj29

Fri 06 Sep 13:02:35 BST 2019   276    240.80   CHIX   19249XJzj2a

Fri 06 Sep 13:02:35 BST 2019   719    240.80   CHIX   19249XJzj2b

Fri 06 Sep 13:03:55 BST 2019   1788   240.80   XLON   19249XJzj6o

Fri 06 Sep 13:03:55 BST 2019   313    240.80   XLON   19249XJzj6p

Fri 06 Sep 13:03:55 BST 2019   276    240.80   CHIX   19249XJzj6q

Fri 06 Sep 13:03:55 BST 2019   858    240.80   CHIX   19249XJzj6r

Fri 06 Sep 13:03:55 BST 2019   724    240.80   CHIX   19249XJzj6s
Fri 06 Sep 13:04:09 BST 2019   650    240.80   CHIX   19249XJzjal

Fri 06 Sep 13:04:09 BST 2019   339    240.80   CHIX   19249XJzjak

Fri 06 Sep 13:04:09 BST 2019   1155   240.80   XLON   19249XJzjaj

Fri 06 Sep 13:04:27 BST 2019   1062   240.75   XLON   19249XJzjbx

Fri 06 Sep 13:04:27 BST 2019   1291   240.75   XLON   19249XJzjby

Fri 06 Sep 13:04:27 BST 2019   1814   240.75   XLON   19249XJzjbz

Fri 06 Sep 13:04:27 BST 2019   654    240.75   CHIX   19249XJzjc2

Fri 06 Sep 13:04:27 BST 2019   869    240.75   CHIX   19249XJzjc3

Fri 06 Sep 13:04:27 BST 2019   650    240.75   CHIX   19249XJzjc1

Fri 06 Sep 13:04:27 BST 2019   1212   240.70   CHIX   19249XJzjc5

Fri 06 Sep 13:04:27 BST 2019   2527   240.70   XLON   19249XJzjc4

Fri 06 Sep 13:04:27 BST 2019   377    240.75   BATE   19249XJzjc6

Fri 06 Sep 13:04:37 BST 2019   932    240.65   XLON   19249XJzjcw

Fri 06 Sep 13:04:37 BST 2019   435    240.65   XLON   19249XJzjcx

Fri 06 Sep 13:04:37 BST 2019   918    240.65   XLON   19249XJzjcy

Fri 06 Sep 13:04:37 BST 2019   78     240.65   XLON   19249XJzjcz

Fri 06 Sep 13:04:37 BST 2019   1621   240.65   XLON   19249XJzjd0

Fri 06 Sep 13:04:37 BST 2019   650    240.65   CHIX   19249XJzjd3

Fri 06 Sep 13:04:37 BST 2019   653    240.65   CHIX   19249XJzjd4

Fri 06 Sep 13:04:37 BST 2019   782    240.65   CHIX   19249XJzjd5

Fri 06 Sep 13:04:37 BST 2019   650    240.65   CHIX   19249XJzjd1

Fri 06 Sep 13:04:37 BST 2019   650    240.65   CHIX   19249XJzjd2

Fri 06 Sep 13:04:37 BST 2019   1344   240.60   CHIX   19249XJzjd9

Fri 06 Sep 13:04:37 BST 2019   2449   240.60   XLON   19249XJzjd6

Fri 06 Sep 13:04:37 BST 2019   353    240.60   XLON   19249XJzjd7

Fri 06 Sep 13:04:37 BST 2019   43     240.60   XLON   19249XJzjd8

Fri 06 Sep 13:07:53 BST 2019   1188   240.65   CHIX   19249XJzjsw

Fri 06 Sep 13:07:53 BST 2019   2083   240.65   XLON   19249XJzjsq

Fri 06 Sep 13:07:53 BST 2019   394    240.65   XLON   19249XJzjst
Fri 06 Sep 13:08:33 BST 2019   1576   240.60   XLON   19249XJzjv6

Fri 06 Sep 13:08:33 BST 2019   1020   240.60   CHIX   19249XJzjva

Fri 06 Sep 13:08:33 BST 2019   334    240.60   CHIX   19249XJzjvb

Fri 06 Sep 13:08:33 BST 2019   1139   240.60   CHIX   19249XJzjvc

Fri 06 Sep 13:08:33 BST 2019   548    240.60   XLON   19249XJzjv7

Fri 06 Sep 13:08:33 BST 2019   749    240.60   XLON   19249XJzjv8

Fri 06 Sep 13:08:33 BST 2019   1625   240.60   XLON   19249XJzjv9

Fri 06 Sep 13:11:16 BST 2019   300    240.70   CHIX   19249XJzk7x

Fri 06 Sep 13:11:42 BST 2019   500    240.70   CHIX   19249XJzkak

Fri 06 Sep 13:11:56 BST 2019   650    240.65   CHIX   19249XJzkbg

Fri 06 Sep 13:11:56 BST 2019   967    240.65   CHIX   19249XJzkbh

Fri 06 Sep 13:11:56 BST 2019   650    240.65   CHIX   19249XJzkbi

Fri 06 Sep 13:11:56 BST 2019   993    240.65   CHIX   19249XJzkbj

Fri 06 Sep 13:11:56 BST 2019   8      240.65   XLON   19249XJzkba

Fri 06 Sep 13:11:56 BST 2019   476    240.65   XLON   19249XJzkbb

Fri 06 Sep 13:11:56 BST 2019   936    240.65   XLON   19249XJzkb8

Fri 06 Sep 13:11:56 BST 2019   120    240.65   XLON   19249XJzkb9

Fri 06 Sep 13:11:56 BST 2019   403    240.65   XLON   19249XJzkbc

Fri 06 Sep 13:11:56 BST 2019   2012   240.65   XLON   19249XJzkbd

Fri 06 Sep 13:11:56 BST 2019   59     240.65   XLON   19249XJzkbe

Fri 06 Sep 13:11:56 BST 2019   37     240.65   XLON   19249XJzkbf

Fri 06 Sep 13:12:04 BST 2019   1357   240.60   XLON   19249XJzkbp

Fri 06 Sep 13:12:04 BST 2019   688    240.60   CHIX   19249XJzkbq

Fri 06 Sep 13:13:51 BST 2019   2925   240.85   XLON   19249XJzkib

Fri 06 Sep 13:13:51 BST 2019   199    240.85   CHIX   19249XJzkic

Fri 06 Sep 13:15:00 BST 2019   200    240.90   CHIX   19249XJzko3

Fri 06 Sep 13:15:43 BST 2019   89     240.95   XLON   19249XJzkyh

Fri 06 Sep 13:15:43 BST 2019   1353   240.95   XLON   19249XJzkyj

Fri 06 Sep 13:15:43 BST 2019   1227   240.95   XLON   19249XJzkyf
Fri 06 Sep 13:15:43 BST 2019   649    240.95   CHIX   19249XJzkyk

Fri 06 Sep 13:15:43 BST 2019   686    240.95   CHIX   19249XJzkyl

Fri 06 Sep 13:15:43 BST 2019   352    240.95   CHIX   19249XJzkym

Fri 06 Sep 13:15:44 BST 2019   581    240.90   CHIX   19249XJzkyn

Fri 06 Sep 13:16:37 BST 2019   3246   240.90   XLON   19249XJzl4e

Fri 06 Sep 13:16:37 BST 2019   1555   240.90   CHIX   19249XJzl4i

Fri 06 Sep 13:16:37 BST 2019   633    240.85   CHIX   19249XJzl4r

Fri 06 Sep 13:16:37 BST 2019   321    240.85   CHIX   19249XJzl4s

Fri 06 Sep 13:16:37 BST 2019   1204   240.85   CHIX   19249XJzl4o

Fri 06 Sep 13:16:37 BST 2019   518    240.85   CHIX   19249XJzl4t

Fri 06 Sep 13:16:37 BST 2019   1750   240.85   XLON   19249XJzl4n

Fri 06 Sep 13:16:37 BST 2019   9      240.85   XLON   19249XJzl4l

Fri 06 Sep 13:16:37 BST 2019   650    240.80   CHIX   19249XJzl4u

Fri 06 Sep 13:16:37 BST 2019   671    240.80   CHIX   19249XJzl4v

Fri 06 Sep 13:16:37 BST 2019   1323   240.80   XLON   19249XJzl4q

Fri 06 Sep 13:16:37 BST 2019   643    240.80   XLON   19249XJzl4p

Fri 06 Sep 13:16:37 BST 2019   387    240.85   BATE   19249XJzl4w

Fri 06 Sep 13:17:18 BST 2019   2730   240.75   XLON   19249XJzl7e

Fri 06 Sep 13:17:18 BST 2019   1310   240.75   CHIX   19249XJzl7f

Fri 06 Sep 13:17:18 BST 2019   952    240.75   CHIX   19249XJzl7g

Fri 06 Sep 13:17:36 BST 2019   1999   240.65   CHIX   19249XJzl8z

Fri 06 Sep 13:17:53 BST 2019   844    240.60   CHIX   19249XJzl9x

Fri 06 Sep 13:17:53 BST 2019   650    240.60   CHIX   19249XJzl9y

Fri 06 Sep 13:17:53 BST 2019   1761   240.60   XLON   19249XJzl9v

Fri 06 Sep 13:17:53 BST 2019   474    240.60   XLON   19249XJzl9w

Fri 06 Sep 13:18:02 BST 2019   681    240.55   CHIX   19249XJzlan

Fri 06 Sep 13:18:02 BST 2019   1145   240.55   CHIX   19249XJzlao

Fri 06 Sep 13:18:02 BST 2019   651    240.55   CHIX   19249XJzlaq

Fri 06 Sep 13:18:02 BST 2019   682    240.55   CHIX   19249XJzlak
Fri 06 Sep 13:18:02 BST 2019   93     240.55   XLON   19249XJzlag

Fri 06 Sep 13:18:02 BST 2019   2388   240.55   XLON   19249XJzlaj

Fri 06 Sep 13:18:02 BST 2019   1345   240.55   XLON   19249XJzlal

Fri 06 Sep 13:18:02 BST 2019   461    240.55   XLON   19249XJzlam

Fri 06 Sep 13:18:02 BST 2019   1254   240.55   XLON   19249XJzlah

Fri 06 Sep 13:18:02 BST 2019   824    240.50   CHIX   19249XJzlbk

Fri 06 Sep 13:18:02 BST 2019   733    240.50   CHIX   19249XJzlbl

Fri 06 Sep 13:18:02 BST 2019   707    240.50   CHIX   19249XJzlbi

Fri 06 Sep 13:18:02 BST 2019   337    240.50   CHIX   19249XJzlbj

Fri 06 Sep 13:18:02 BST 2019   1259   240.50   XLON   19249XJzlbe

Fri 06 Sep 13:18:02 BST 2019   136    240.50   XLON   19249XJzlbf

Fri 06 Sep 13:18:02 BST 2019   1717   240.50   XLON   19249XJzlbg

Fri 06 Sep 13:18:02 BST 2019   197    240.50   XLON   19249XJzlbh

Fri 06 Sep 13:23:15 BST 2019   204    240.85   XLON   19249XJzm4j

Fri 06 Sep 13:25:04 BST 2019   277    241.00   CHIX   19249XJzmdt

Fri 06 Sep 13:25:42 BST 2019   1788   240.95   XLON   19249XJzmhp

Fri 06 Sep 13:25:42 BST 2019   141    240.95   XLON   19249XJzmhq

Fri 06 Sep 13:25:42 BST 2019   5      240.95   XLON   19249XJzmhr

Fri 06 Sep 13:25:42 BST 2019   271    240.95   CHIX   19249XJzmhs

Fri 06 Sep 13:25:42 BST 2019   587    240.95   CHIX   19249XJzmht

Fri 06 Sep 13:25:42 BST 2019   442    240.95   CHIX   19249XJzmhu

Fri 06 Sep 13:25:42 BST 2019   433    240.95   CHIX   19249XJzmhv

Fri 06 Sep 13:25:42 BST 2019   845    240.95   CHIX   19249XJzmhw

Fri 06 Sep 13:26:12 BST 2019   963    241.00   CHIX   19249XJzml5

Fri 06 Sep 13:26:12 BST 2019   2009   241.00   XLON   19249XJzml4

Fri 06 Sep 13:27:20 BST 2019   735    240.95   CHIX   19249XJzmpx

Fri 06 Sep 13:27:20 BST 2019   265    240.95   CHIX   19249XJzmpw

Fri 06 Sep 13:27:20 BST 2019   1959   240.95   XLON   19249XJzmpu

Fri 06 Sep 13:27:20 BST 2019   93     240.95   XLON   19249XJzmpv
Fri 06 Sep 13:27:20 BST 2019   204    240.95   CHIX   19249XJzmpy

Fri 06 Sep 13:27:20 BST 2019   314    240.95   CHIX   19249XJzmpz

Fri 06 Sep 13:27:20 BST 2019   896    240.95   CHIX   19249XJzmq0

Fri 06 Sep 13:27:20 BST 2019   5      240.95   CHIX   19249XJzmq1

Fri 06 Sep 13:27:20 BST 2019   806    240.95   CHIX   19249XJzmq2

Fri 06 Sep 13:29:13 BST 2019   1500   241.20   XLON   19249XJzn0t

Fri 06 Sep 13:29:18 BST 2019   1500   241.15   XLON   19249XJzn24

Fri 06 Sep 13:29:35 BST 2019   2514   241.25   XLON   19249XJzn2t

Fri 06 Sep 13:30:01 BST 2019   4760   241.35   XLON   19249XJzn65

Fri 06 Sep 13:30:01 BST 2019   263    241.25   CHIX   19249XJzn76

Fri 06 Sep 13:30:01 BST 2019   74     241.20   CHIX   19249XJzn82

Fri 06 Sep 13:30:01 BST 2019   215    241.20   CHIX   19249XJzn88

Fri 06 Sep 13:30:02 BST 2019   3179   241.20   XLON   19249XJzn8i

Fri 06 Sep 13:30:02 BST 2019   1420   241.20   XLON   19249XJzn8p

Fri 06 Sep 13:30:02 BST 2019   35     241.20   XLON   19249XJzn8l

Fri 06 Sep 13:30:02 BST 2019   1234   241.20   CHIX   19249XJzn8z

Fri 06 Sep 13:30:02 BST 2019   720    241.20   CHIX   19249XJzn95

Fri 06 Sep 13:30:02 BST 2019   753    241.20   CHIX   19249XJzn99

Fri 06 Sep 13:30:02 BST 2019   234    241.20   XLON   19249XJzn8t

Fri 06 Sep 13:30:02 BST 2019   2564   241.10   XLON   19249XJzn9y

Fri 06 Sep 13:30:02 BST 2019   2469   241.10   XLON   19249XJzn9u

Fri 06 Sep 13:30:02 BST 2019   1021   241.10   XLON   19249XJzn9n

Fri 06 Sep 13:30:02 BST 2019   12     241.10   CHIX   19249XJzna8

Fri 06 Sep 13:30:02 BST 2019   649    241.10   CHIX   19249XJzna7

Fri 06 Sep 13:30:02 BST 2019   1172   241.10   CHIX   19249XJznaa

Fri 06 Sep 13:30:02 BST 2019   1230   241.10   CHIX   19249XJznad

Fri 06 Sep 13:30:02 BST 2019   279    241.10   CHIX   19249XJznag

Fri 06 Sep 13:30:02 BST 2019   788    241.05   CHIX   19249XJznaj

Fri 06 Sep 13:30:02 BST 2019   315    241.00   XLON   19249XJzna1
Fri 06 Sep 13:30:02 BST 2019   1019   241.00   CHIX   19249XJznal

Fri 06 Sep 13:30:02 BST 2019   1809   241.00   XLON   19249XJzna4

Fri 06 Sep 13:30:02 BST 2019   268    240.95   CHIX   19249XJznao

Fri 06 Sep 13:30:03 BST 2019   40     240.90   XLON   19249XJznde

Fri 06 Sep 13:30:04 BST 2019   1258   240.90   XLON   19249XJzndp

Fri 06 Sep 13:30:04 BST 2019   2071   240.90   XLON   19249XJzndq

Fri 06 Sep 13:30:09 BST 2019   1644   240.85   CHIX   19249XJznfw

Fri 06 Sep 13:30:09 BST 2019   2796   240.85   XLON   19249XJznfv

Fri 06 Sep 13:31:15 BST 2019   128    241.00   XLON   19249XJznrs

Fri 06 Sep 13:32:24 BST 2019   814    241.25   XLON   19249XJznyl

Fri 06 Sep 13:32:24 BST 2019   649    241.25   CHIX   19249XJznym

Fri 06 Sep 13:32:25 BST 2019   929    241.25   XLON   19249XJznz3

Fri 06 Sep 13:32:25 BST 2019   649    241.25   CHIX   19249XJznz7

Fri 06 Sep 13:32:32 BST 2019   791    241.20   CHIX   19249XJzo0b

Fri 06 Sep 13:32:32 BST 2019   1650   241.20   XLON   19249XJzo0a

Fri 06 Sep 13:32:45 BST 2019   3217   241.15   XLON   19249XJzo1f

Fri 06 Sep 13:32:45 BST 2019   1543   241.15   CHIX   19249XJzo1g

Fri 06 Sep 13:33:10 BST 2019   1395   241.10   CHIX   19249XJzo33

Fri 06 Sep 13:33:10 BST 2019   2907   241.10   XLON   19249XJzo32

Fri 06 Sep 13:34:53 BST 2019   1631   241.15   CHIX   19249XJzoc1

Fri 06 Sep 13:34:53 BST 2019   492    241.15   CHIX   19249XJzoc2

Fri 06 Sep 13:34:53 BST 2019   3404   241.15   XLON   19249XJzoc0

Fri 06 Sep 13:35:05 BST 2019   1276   241.15   XLON   19249XJzodk

Fri 06 Sep 13:35:05 BST 2019   649    241.15   CHIX   19249XJzodl

Fri 06 Sep 13:35:20 BST 2019   2159   241.10   XLON   19249XJzofn

Fri 06 Sep 13:35:20 BST 2019   426    241.10   XLON   19249XJzofo

Fri 06 Sep 13:35:20 BST 2019   1036   241.10   CHIX   19249XJzofq

Fri 06 Sep 13:35:20 BST 2019   649    241.10   CHIX   19249XJzofr

Fri 06 Sep 13:36:09 BST 2019   2247   241.15   CHIX   19249XJzoiv
Fri 06 Sep 13:36:09 BST 2019   4688   241.15   XLON   19249XJzoiu

Fri 06 Sep 13:36:10 BST 2019   676    241.10   CHIX   19249XJzoj1

Fri 06 Sep 13:36:10 BST 2019   184    241.10   XLON   19249XJzoiz

Fri 06 Sep 13:36:10 BST 2019   1151   241.10   XLON   19249XJzoj0

Fri 06 Sep 13:36:28 BST 2019   555    241.05   CHIX   19249XJzomk

Fri 06 Sep 13:36:28 BST 2019   1659   241.05   CHIX   19249XJzomj

Fri 06 Sep 13:36:31 BST 2019   6      241.05   XLON   19249XJzon4

Fri 06 Sep 13:36:31 BST 2019   3461   241.05   XLON   19249XJzon1

Fri 06 Sep 13:36:34 BST 2019   649    240.95   CHIX   19249XJzonf

Fri 06 Sep 13:36:34 BST 2019   652    240.95   XLON   19249XJzone

Fri 06 Sep 13:38:00 BST 2019   88     241.30   XLON   19249XJzosp

Fri 06 Sep 13:38:01 BST 2019   76     241.25   XLON   19249XJzosu

Fri 06 Sep 13:38:08 BST 2019   292    241.20   CHIX   19249XJzotk

Fri 06 Sep 13:38:17 BST 2019   1848   241.20   XLON   19249XJzou4

Fri 06 Sep 13:38:17 BST 2019   887    241.20   CHIX   19249XJzou5

Fri 06 Sep 13:39:07 BST 2019   515    241.25   CHIX   19249XJzozj

Fri 06 Sep 13:39:43 BST 2019   1756   241.40   XLON   19249XJzp3s

Fri 06 Sep 13:39:43 BST 2019   843    241.40   CHIX   19249XJzp3t

Fri 06 Sep 13:39:51 BST 2019   10     241.40   XLON   19249XJzp49

Fri 06 Sep 13:39:56 BST 2019   8      241.40   XLON   19249XJzp4f

Fri 06 Sep 13:40:29 BST 2019   2586   241.40   XLON   19249XJzp7p

Fri 06 Sep 13:40:29 BST 2019   1240   241.40   CHIX   19249XJzp7q

Fri 06 Sep 13:40:29 BST 2019   516    241.40   CHIX   19249XJzp7r

Fri 06 Sep 13:41:10 BST 2019   2741   241.40   XLON   19249XJzpav

Fri 06 Sep 13:41:10 BST 2019   1313   241.40   CHIX   19249XJzpaw

Fri 06 Sep 13:42:29 BST 2019   1913   241.65   XLON   19249XJzpj4

Fri 06 Sep 13:42:29 BST 2019   2704   241.65   XLON   19249XJzpj5

Fri 06 Sep 13:42:29 BST 2019   927    241.65   XLON   19249XJzpj6

Fri 06 Sep 13:42:29 BST 2019   373    241.65   CHIX   19249XJzpja
Fri 06 Sep 13:42:29 BST 2019   918    241.65   CHIX   19249XJzpj7

Fri 06 Sep 13:42:29 BST 2019   1297   241.65   CHIX   19249XJzpj8

Fri 06 Sep 13:42:29 BST 2019   648    241.65   CHIX   19249XJzpj9

Fri 06 Sep 13:42:32 BST 2019   1096   241.60   CHIX   19249XJzpjn

Fri 06 Sep 13:42:32 BST 2019   2286   241.60   XLON   19249XJzpjm

Fri 06 Sep 13:42:51 BST 2019   1043   241.65   CHIX   19249XJzpls

Fri 06 Sep 13:43:34 BST 2019   762    241.60   CHIX   19249XJzpqb

Fri 06 Sep 13:43:43 BST 2019   700    241.60   XLON   19249XJzprb

Fri 06 Sep 13:43:43 BST 2019   1500   241.60   XLON   19249XJzpr9

Fri 06 Sep 13:43:53 BST 2019   1039   241.55   CHIX   19249XJzpsi

Fri 06 Sep 13:43:53 BST 2019   648    241.55   CHIX   19249XJzpsj

Fri 06 Sep 13:43:53 BST 2019   131    241.55   XLON   19249XJzpsh

Fri 06 Sep 13:43:53 BST 2019   2167   241.55   XLON   19249XJzpsf

Fri 06 Sep 13:43:53 BST 2019   490    241.55   XLON   19249XJzpsg

Fri 06 Sep 13:44:29 BST 2019   176    241.50   XLON   19249XJzpvs

Fri 06 Sep 13:44:29 BST 2019   2671   241.50   XLON   19249XJzpvt

Fri 06 Sep 13:44:29 BST 2019   1281   241.50   CHIX   19249XJzpvu

Fri 06 Sep 13:44:29 BST 2019   509    241.50   CHIX   19249XJzpvv

Fri 06 Sep 13:44:29 BST 2019   307    241.50   CHIX   19249XJzpvw

Fri 06 Sep 13:44:37 BST 2019   1234   241.45   XLON   19249XJzpwc

Fri 06 Sep 13:44:37 BST 2019   182    241.45   XLON   19249XJzpw9

Fri 06 Sep 13:44:37 BST 2019   1518   241.45   XLON   19249XJzpwe

Fri 06 Sep 13:44:37 BST 2019   1319   241.45   CHIX   19249XJzpw6

Fri 06 Sep 13:44:37 BST 2019   1000   241.45   CHIX   19249XJzpwf

Fri 06 Sep 13:44:37 BST 2019   269    241.45   CHIX   19249XJzpwg

Fri 06 Sep 13:44:55 BST 2019   648    241.50   CHIX   19249XJzpxn

Fri 06 Sep 13:44:55 BST 2019   915    241.50   XLON   19249XJzpxi

Fri 06 Sep 13:44:55 BST 2019   511    241.50   CHIX   19249XJzpxo

Fri 06 Sep 13:45:02 BST 2019   154    241.45   XLON   19249XJzpyi
Fri 06 Sep 13:45:02 BST 2019   1      241.45   XLON   19249XJzpyj

Fri 06 Sep 13:45:02 BST 2019   648    241.45   CHIX   19249XJzpyk

Fri 06 Sep 13:45:15 BST 2019   704    241.50   CHIX   19249XJzpzt

Fri 06 Sep 13:45:36 BST 2019   1263   241.45   XLON   19249XJzq16

Fri 06 Sep 13:45:36 BST 2019   2635   241.45   XLON   19249XJzq17

Fri 06 Sep 13:45:36 BST 2019   802    241.45   CHIX   19249XJzq18

Fri 06 Sep 13:45:36 BST 2019   490    241.45   CHIX   19249XJzq1a

Fri 06 Sep 13:45:36 BST 2019   461    241.45   CHIX   19249XJzq19

Fri 06 Sep 13:45:36 BST 2019   1660   241.40   XLON   19249XJzq1e

Fri 06 Sep 13:45:36 BST 2019   183    241.40   XLON   19249XJzq1b

Fri 06 Sep 13:45:36 BST 2019   1      241.40   XLON   19249XJzq1c

Fri 06 Sep 13:45:36 BST 2019   1      241.40   XLON   19249XJzq1d

Fri 06 Sep 13:45:36 BST 2019   311    241.40   XLON   19249XJzq1f

Fri 06 Sep 13:45:36 BST 2019   538    241.40   CHIX   19249XJzq1i

Fri 06 Sep 13:45:36 BST 2019   723    241.40   CHIX   19249XJzq1j

Fri 06 Sep 13:45:36 BST 2019   797    241.40   CHIX   19249XJzq1g

Fri 06 Sep 13:45:36 BST 2019   354    241.40   CHIX   19249XJzq1h

Fri 06 Sep 13:45:38 BST 2019   515    241.40   CHIX   19249XJzq1s

Fri 06 Sep 13:45:38 BST 2019   367    241.40   CHIX   19249XJzq1t

Fri 06 Sep 13:45:46 BST 2019   423    241.35   CHIX   19249XJzq24

Fri 06 Sep 13:45:46 BST 2019   227    241.35   CHIX   19249XJzq25

Fri 06 Sep 13:45:46 BST 2019   500    241.35   CHIX   19249XJzq26

Fri 06 Sep 13:45:46 BST 2019   1436   241.35   XLON   19249XJzq23

Fri 06 Sep 13:47:17 BST 2019   907    241.40   CHIX   19249XJzqaa

Fri 06 Sep 13:47:17 BST 2019   1890   241.40   XLON   19249XJzqa9

Fri 06 Sep 13:47:21 BST 2019   907    241.35   CHIX   19249XJzqam

Fri 06 Sep 13:47:21 BST 2019   718    241.35   CHIX   19249XJzqao

Fri 06 Sep 13:47:21 BST 2019   967    241.35   CHIX   19249XJzqap

Fri 06 Sep 13:47:24 BST 2019   34     241.35   XLON   19249XJzqbc
Fri 06 Sep 13:47:24 BST 2019   17     241.35   XLON   19249XJzqbd

Fri 06 Sep 13:48:10 BST 2019   765    241.40   CHIX   19249XJzqgb

Fri 06 Sep 13:49:29 BST 2019   2396   241.55   XLON   19249XJzqo1

Fri 06 Sep 13:49:29 BST 2019   3272   241.50   XLON   19249XJzqo2

Fri 06 Sep 13:49:29 BST 2019   1149   241.55   CHIX   19249XJzqo3

Fri 06 Sep 13:49:29 BST 2019   1569   241.50   CHIX   19249XJzqo4

Fri 06 Sep 13:49:42 BST 2019   299    241.50   CHIX   19249XJzqou

Fri 06 Sep 13:49:42 BST 2019   1127   241.50   CHIX   19249XJzqov

Fri 06 Sep 13:49:42 BST 2019   2085   241.50   XLON   19249XJzqos

Fri 06 Sep 13:49:42 BST 2019   92     241.50   XLON   19249XJzqor

Fri 06 Sep 13:49:42 BST 2019   265    241.50   XLON   19249XJzqot

Fri 06 Sep 13:49:42 BST 2019   940    241.45   XLON   19249XJzqow

Fri 06 Sep 13:49:42 BST 2019   1125   241.45   XLON   19249XJzqox

Fri 06 Sep 13:49:42 BST 2019   858    241.45   XLON   19249XJzqoz

Fri 06 Sep 13:49:42 BST 2019   648    241.45   CHIX   19249XJzqp0

Fri 06 Sep 13:49:42 BST 2019   951    241.45   CHIX   19249XJzqp1

Fri 06 Sep 13:49:46 BST 2019   1120   241.40   CHIX   19249XJzqpf

Fri 06 Sep 13:49:46 BST 2019   479    241.40   CHIX   19249XJzqpg

Fri 06 Sep 13:49:46 BST 2019   1018   241.40   XLON   19249XJzqpc

Fri 06 Sep 13:49:46 BST 2019   1317   241.40   XLON   19249XJzqpd

Fri 06 Sep 13:49:46 BST 2019   87     241.40   XLON   19249XJzqpe

Fri 06 Sep 13:50:39 BST 2019   2620   241.55   XLON   19249XJzquk

Fri 06 Sep 13:50:39 BST 2019   1256   241.55   CHIX   19249XJzqul

Fri 06 Sep 13:51:05 BST 2019   541    241.55   CHIX   19249XJzqxv

Fri 06 Sep 13:52:00 BST 2019   410    241.65   CHIX   19249XJzr1k

Fri 06 Sep 13:52:31 BST 2019   3499   241.60   XLON   19249XJzr3l

Fri 06 Sep 13:52:31 BST 2019   1087   241.60   CHIX   19249XJzr3m

Fri 06 Sep 13:52:31 BST 2019   591    241.60   CHIX   19249XJzr3n

Fri 06 Sep 13:52:41 BST 2019   79     241.60   XLON   19249XJzr4d
Fri 06 Sep 13:52:41 BST 2019   68     241.60   CHIX   19249XJzr4e

Fri 06 Sep 13:52:43 BST 2019   748    241.55   CHIX   19249XJzr4r

Fri 06 Sep 13:52:43 BST 2019   648    241.55   CHIX   19249XJzr4s

Fri 06 Sep 13:52:43 BST 2019   648    241.55   CHIX   19249XJzr4t

Fri 06 Sep 13:52:43 BST 2019   348    241.55   CHIX   19249XJzr4u

Fri 06 Sep 13:52:43 BST 2019   12     241.55   XLON   19249XJzr4o

Fri 06 Sep 13:52:43 BST 2019   429    241.55   XLON   19249XJzr4p

Fri 06 Sep 13:52:43 BST 2019   721    241.55   XLON   19249XJzr4q

Fri 06 Sep 13:53:03 BST 2019   2832   241.50   XLON   19249XJzr72

Fri 06 Sep 13:53:03 BST 2019   1198   241.50   XLON   19249XJzr73

Fri 06 Sep 13:53:03 BST 2019   166    241.50   XLON   19249XJzr74

Fri 06 Sep 13:53:03 BST 2019   161    241.50   CHIX   19249XJzr75

Fri 06 Sep 13:53:03 BST 2019   1196   241.50   CHIX   19249XJzr76

Fri 06 Sep 13:53:03 BST 2019   392    241.50   CHIX   19249XJzr77

Fri 06 Sep 13:53:03 BST 2019   605    241.50   CHIX   19249XJzr78

Fri 06 Sep 13:53:03 BST 2019   88     241.50   CHIX   19249XJzr79

Fri 06 Sep 13:53:03 BST 2019   648    241.50   CHIX   19249XJzr7a

Fri 06 Sep 13:53:10 BST 2019   745    241.45   XLON   19249XJzr7y

Fri 06 Sep 13:53:10 BST 2019   2118   241.45   XLON   19249XJzr80

Fri 06 Sep 13:53:10 BST 2019   1372   241.45   CHIX   19249XJzr81

Fri 06 Sep 13:53:23 BST 2019   61     241.35   CHIX   19249XJzr9u

Fri 06 Sep 13:53:23 BST 2019   1134   241.35   CHIX   19249XJzr9q

Fri 06 Sep 13:53:23 BST 2019   648    241.35   CHIX   19249XJzr9s

Fri 06 Sep 13:53:23 BST 2019   268    241.35   CHIX   19249XJzr9m

Fri 06 Sep 13:53:23 BST 2019   587    241.35   CHIX   19249XJzr9v

Fri 06 Sep 13:53:23 BST 2019   648    241.35   CHIX   19249XJzr9w

Fri 06 Sep 13:53:23 BST 2019   818    241.35   XLON   19249XJzr9h

Fri 06 Sep 13:53:23 BST 2019   88     241.35   XLON   19249XJzr9p

Fri 06 Sep 13:53:23 BST 2019   597    241.35   XLON   19249XJzr9l
Fri 06 Sep 13:53:23 BST 2019   574    241.35   XLON   19249XJzr9n

Fri 06 Sep 13:53:23 BST 2019   558    241.35   XLON   19249XJzr9o

Fri 06 Sep 13:53:23 BST 2019   1547   241.35   XLON   19249XJzr9i

Fri 06 Sep 13:53:23 BST 2019   240    241.35   XLON   19249XJzr9k

Fri 06 Sep 13:55:01 BST 2019   1996   241.20   XLON   19249XJzrjv

Fri 06 Sep 13:55:01 BST 2019   958    241.20   CHIX   19249XJzrjw

Fri 06 Sep 13:55:21 BST 2019   16     241.15   XLON   19249XJzrlt

Fri 06 Sep 13:55:21 BST 2019   888    241.15   XLON   19249XJzrlv

Fri 06 Sep 13:55:21 BST 2019   649    241.15   CHIX   19249XJzrlx

Fri 06 Sep 13:55:27 BST 2019   649    241.10   CHIX   19249XJzrni

Fri 06 Sep 13:55:27 BST 2019   649    241.10   CHIX   19249XJzrnj

Fri 06 Sep 13:55:27 BST 2019   588    241.10   XLON   19249XJzrng

Fri 06 Sep 13:55:27 BST 2019   561    241.10   XLON   19249XJzrnh

Fri 06 Sep 13:57:50 BST 2019   200    241.05   CHIX   19249XJzrvz

Fri 06 Sep 13:57:50 BST 2019   597    241.05   CHIX   19249XJzrw0

Fri 06 Sep 13:57:55 BST 2019   3183   241.00   XLON   19249XJzrwb

Fri 06 Sep 13:57:55 BST 2019   88     241.00   XLON   19249XJzrwd

Fri 06 Sep 13:57:55 BST 2019   119    241.00   XLON   19249XJzrwf

Fri 06 Sep 13:57:55 BST 2019   303    241.00   CHIX   19249XJzrws

Fri 06 Sep 13:57:55 BST 2019   577    241.00   CHIX   19249XJzrwq

Fri 06 Sep 13:57:55 BST 2019   876    241.00   CHIX   19249XJzrwm

Fri 06 Sep 13:57:55 BST 2019   1569   241.00   CHIX   19249XJzrwi

Fri 06 Sep 14:00:30 BST 2019   710    241.55   CHIX   19249XJzsfs

Fri 06 Sep 14:00:30 BST 2019   32     241.55   XLON   19249XJzsfr

Fri 06 Sep 14:00:30 BST 2019   539    241.50   CHIX   19249XJzsfu

Fri 06 Sep 14:00:30 BST 2019   99     241.50   XLON   19249XJzsft

Fri 06 Sep 14:01:08 BST 2019   593    241.70   CHIX   19249XJzsjl

Fri 06 Sep 14:01:23 BST 2019   785    241.70   CHIX   19249XJzsl8

Fri 06 Sep 14:01:24 BST 2019   1000   241.70   CHIX   19249XJzslh
Fri 06 Sep 14:01:33 BST 2019   1408   241.65   CHIX   19249XJzsmq

Fri 06 Sep 14:01:33 BST 2019   578    241.65   CHIX   19249XJzsmr

Fri 06 Sep 14:01:33 BST 2019   2937   241.65   XLON   19249XJzsmp

Fri 06 Sep 14:01:42 BST 2019   535    241.60   CHIX   19249XJzsol

Fri 06 Sep 14:02:10 BST 2019   1070   241.60   CHIX   19249XJzsr6

Fri 06 Sep 14:03:02 BST 2019   555    241.75   CHIX   19249XJzsvk

Fri 06 Sep 14:03:30 BST 2019   260    241.75   CHIX   19249XJzsyk

Fri 06 Sep 14:03:30 BST 2019   747    241.75   CHIX   19249XJzsym

Fri 06 Sep 14:03:30 BST 2019   647    241.75   CHIX   19249XJzsyh

Fri 06 Sep 14:03:30 BST 2019   647    241.75   CHIX   19249XJzsyj

Fri 06 Sep 14:03:30 BST 2019   190    241.75   XLON   19249XJzsyc

Fri 06 Sep 14:03:30 BST 2019   13     241.75   XLON   19249XJzsyd

Fri 06 Sep 14:03:30 BST 2019   26     241.75   XLON   19249XJzsye

Fri 06 Sep 14:03:30 BST 2019   1218   241.75   XLON   19249XJzsya

Fri 06 Sep 14:03:30 BST 2019   873    241.75   XLON   19249XJzsyb

Fri 06 Sep 14:03:31 BST 2019   4345   241.75   XLON   19249XJzsyv

Fri 06 Sep 14:03:31 BST 2019   1500   241.75   XLON   19249XJzsyw

Fri 06 Sep 14:03:31 BST 2019   1509   241.75   XLON   19249XJzsyx

Fri 06 Sep 14:03:31 BST 2019   3300   241.75   XLON   19249XJzsyy

Fri 06 Sep 14:03:57 BST 2019   1308   241.70   XLON   19249XJzt0i

Fri 06 Sep 14:03:57 BST 2019   177    241.70   XLON   19249XJzt0g

Fri 06 Sep 14:03:57 BST 2019   2743   241.70   XLON   19249XJzt0h

Fri 06 Sep 14:03:57 BST 2019   787    241.70   CHIX   19249XJzt0j

Fri 06 Sep 14:03:57 BST 2019   1315   241.70   CHIX   19249XJzt0k

Fri 06 Sep 14:03:57 BST 2019   662    241.70   CHIX   19249XJzt0l

Fri 06 Sep 14:04:06 BST 2019   751    241.65   CHIX   19249XJzt1v

Fri 06 Sep 14:04:06 BST 2019   648    241.65   CHIX   19249XJzt1w

Fri 06 Sep 14:04:06 BST 2019   340    241.65   CHIX   19249XJzt1x

Fri 06 Sep 14:04:06 BST 2019   434    241.65   CHIX   19249XJzt1y
Fri 06 Sep 14:04:06 BST 2019   1484   241.65   XLON   19249XJzt1s

Fri 06 Sep 14:04:06 BST 2019   987    241.65   XLON   19249XJzt1t

Fri 06 Sep 14:04:06 BST 2019   1528   241.65   XLON   19249XJzt1u

Fri 06 Sep 14:04:06 BST 2019   2250   241.60   XLON   19249XJzt1z

Fri 06 Sep 14:04:06 BST 2019   9      241.60   CHIX   19249XJzt20

Fri 06 Sep 14:04:06 BST 2019   322    241.60   CHIX   19249XJzt21

Fri 06 Sep 14:04:06 BST 2019   890    241.65   CHIX   19249XJzt22

Fri 06 Sep 14:04:50 BST 2019   1582   241.65   XLON   19249XJzt4z

Fri 06 Sep 14:04:50 BST 2019   779    241.65   CHIX   19249XJzt50

Fri 06 Sep 14:04:50 BST 2019   791    241.65   CHIX   19249XJzt51

Fri 06 Sep 14:05:35 BST 2019   279    241.65   CHIX   19249XJzt9j

Fri 06 Sep 14:05:39 BST 2019   780    241.60   XLON   19249XJzt9r

Fri 06 Sep 14:05:39 BST 2019   741    241.60   XLON   19249XJzt9p

Fri 06 Sep 14:05:39 BST 2019   991    241.60   XLON   19249XJzt9q

Fri 06 Sep 14:05:39 BST 2019   3637   241.55   XLON   19249XJzt9s

Fri 06 Sep 14:05:39 BST 2019   211    241.55   XLON   19249XJzt9t

Fri 06 Sep 14:05:39 BST 2019   81     241.50   XLON   19249XJzt9v

Fri 06 Sep 14:05:39 BST 2019   2103   241.50   XLON   19249XJzt9w

Fri 06 Sep 14:05:39 BST 2019   1079   241.50   XLON   19249XJzt9x

Fri 06 Sep 14:05:39 BST 2019   648    241.60   CHIX   19249XJzt9u

Fri 06 Sep 14:05:39 BST 2019   648    241.60   CHIX   19249XJzt9z

Fri 06 Sep 14:05:39 BST 2019   648    241.60   CHIX   19249XJzt9y

Fri 06 Sep 14:05:39 BST 2019   1743   241.55   CHIX   19249XJzta0

Fri 06 Sep 14:05:39 BST 2019   475    241.50   CHIX   19249XJzta2

Fri 06 Sep 14:05:39 BST 2019   1009   241.50   CHIX   19249XJzta3

Fri 06 Sep 14:05:39 BST 2019   410    241.50   CHIX   19249XJzta4

Fri 06 Sep 14:05:39 BST 2019   310    241.50   CHIX   19249XJzta1

Fri 06 Sep 14:05:39 BST 2019   238    241.50   CHIX   19249XJzta5

Fri 06 Sep 14:07:50 BST 2019   80     241.90   XLON   19249XJztka
Fri 06 Sep 14:07:50 BST 2019   1486   241.90   XLON   19249XJztk7

Fri 06 Sep 14:07:50 BST 2019   922    241.90   XLON   19249XJztk8

Fri 06 Sep 14:07:50 BST 2019   1686   241.90   XLON   19249XJztk9

Fri 06 Sep 14:07:50 BST 2019   579    241.90   CHIX   19249XJztkd

Fri 06 Sep 14:07:50 BST 2019   753    241.90   CHIX   19249XJztkb

Fri 06 Sep 14:07:50 BST 2019   647    241.90   CHIX   19249XJztkc

Fri 06 Sep 14:07:50 BST 2019   810    241.90   CHIX   19249XJztke

Fri 06 Sep 14:08:04 BST 2019   127    241.90   CHIX   19249XJztl0

Fri 06 Sep 14:08:04 BST 2019   573    241.90   CHIX   19249XJztl1

Fri 06 Sep 14:09:17 BST 2019   90     242.00   CHIX   19249XJztqy

Fri 06 Sep 14:09:17 BST 2019   838    242.00   CHIX   19249XJztqz

Fri 06 Sep 14:10:42 BST 2019   406    242.15   CHIX   19249XJztwh

Fri 06 Sep 14:10:42 BST 2019   810    242.15   CHIX   19249XJztwi

Fri 06 Sep 14:10:42 BST 2019   408    242.15   CHIX   19249XJztwj

Fri 06 Sep 14:10:42 BST 2019   646    242.15   CHIX   19249XJztwg

Fri 06 Sep 14:10:42 BST 2019   1020   242.15   XLON   19249XJztwe

Fri 06 Sep 14:10:42 BST 2019   1688   242.15   XLON   19249XJztwf

Fri 06 Sep 14:11:01 BST 2019   2094   242.10   XLON   19249XJztyq

Fri 06 Sep 14:11:01 BST 2019   675    242.10   CHIX   19249XJztys

Fri 06 Sep 14:11:01 BST 2019   1005   242.10   CHIX   19249XJztyv

Fri 06 Sep 14:11:01 BST 2019   623    242.10   CHIX   19249XJztyw

Fri 06 Sep 14:11:01 BST 2019   315    242.10   XLON   19249XJztyy

Fri 06 Sep 14:11:01 BST 2019   315    242.10   CHIX   19249XJztz0

Fri 06 Sep 14:11:03 BST 2019   164    242.10   XLON   19249XJztza

Fri 06 Sep 14:11:03 BST 2019   331    242.10   CHIX   19249XJztzb

Fri 06 Sep 14:11:16 BST 2019   646    242.10   CHIX   19249XJzu04

Fri 06 Sep 14:11:16 BST 2019   523    242.10   CHIX   19249XJzu03

Fri 06 Sep 14:11:16 BST 2019   497    242.10   XLON   19249XJzu02

Fri 06 Sep 14:11:42 BST 2019   988    242.10   CHIX   19249XJzu2o
Fri 06 Sep 14:12:37 BST 2019   627    242.10   CHIX   19249XJzu7t

Fri 06 Sep 14:12:37 BST 2019   1500   242.10   XLON   19249XJzu7u

Fri 06 Sep 14:13:30 BST 2019   970    242.25   CHIX   19249XJzuak

Fri 06 Sep 14:13:45 BST 2019   1100   242.25   XLON   19249XJzub7

Fri 06 Sep 14:13:45 BST 2019   2600   242.25   XLON   19249XJzub8

Fri 06 Sep 14:13:45 BST 2019   277    242.25   XLON   19249XJzubb

Fri 06 Sep 14:13:45 BST 2019   3700   242.25   XLON   19249XJzubc

Fri 06 Sep 14:13:46 BST 2019   3070   242.25   XLON   19249XJzube

Fri 06 Sep 14:13:53 BST 2019   1257   242.20   XLON   19249XJzubz

Fri 06 Sep 14:13:53 BST 2019   697    242.20   XLON   19249XJzuby

Fri 06 Sep 14:13:53 BST 2019   63     242.20   XLON   19249XJzuc0

Fri 06 Sep 14:13:53 BST 2019   646    242.20   CHIX   19249XJzuc1

Fri 06 Sep 14:13:53 BST 2019   646    242.20   CHIX   19249XJzuc2

Fri 06 Sep 14:13:53 BST 2019   506    242.25   CHIX   19249XJzuc3

Fri 06 Sep 14:14:10 BST 2019   780    242.15   CHIX   19249XJzuem

Fri 06 Sep 14:14:10 BST 2019   729    242.15   CHIX   19249XJzuen

Fri 06 Sep 14:14:10 BST 2019   865    242.15   CHIX   19249XJzueo

Fri 06 Sep 14:14:10 BST 2019   646    242.15   CHIX   19249XJzuep

Fri 06 Sep 14:14:10 BST 2019   1225   242.15   XLON   19249XJzuek

Fri 06 Sep 14:14:10 BST 2019   219    242.15   XLON   19249XJzuel

Fri 06 Sep 14:14:10 BST 2019   1438   242.15   XLON   19249XJzueg

Fri 06 Sep 14:14:10 BST 2019   1803   242.15   XLON   19249XJzueh

Fri 06 Sep 14:14:10 BST 2019   285    242.15   XLON   19249XJzueq

Fri 06 Sep 14:14:10 BST 2019   739    242.15   CHIX   19249XJzuer

Fri 06 Sep 14:14:21 BST 2019   739    242.10   CHIX   19249XJzufv

Fri 06 Sep 14:14:21 BST 2019   531    242.10   CHIX   19249XJzufr

Fri 06 Sep 14:14:21 BST 2019   336    242.10   CHIX   19249XJzufs

Fri 06 Sep 14:14:21 BST 2019   424    242.10   CHIX   19249XJzuft

Fri 06 Sep 14:14:21 BST 2019   332    242.10   CHIX   19249XJzufu
Fri 06 Sep 14:14:21 BST 2019   285    242.10   XLON   19249XJzufq

Fri 06 Sep 14:14:21 BST 2019   322    242.05   XLON   19249XJzufw

Fri 06 Sep 14:14:21 BST 2019   195    242.05   XLON   19249XJzug0

Fri 06 Sep 14:14:21 BST 2019   253    242.05   XLON   19249XJzug1

Fri 06 Sep 14:14:21 BST 2019   518    242.05   XLON   19249XJzufz

Fri 06 Sep 14:14:21 BST 2019   808    242.05   XLON   19249XJzufx

Fri 06 Sep 14:14:21 BST 2019   196    242.05   XLON   19249XJzufy

Fri 06 Sep 14:14:21 BST 2019   916    242.05   CHIX   19249XJzug2

Fri 06 Sep 14:14:21 BST 2019   646    242.05   CHIX   19249XJzug3

Fri 06 Sep 14:14:21 BST 2019   646    242.05   CHIX   19249XJzug4

Fri 06 Sep 14:14:21 BST 2019   354    242.05   CHIX   19249XJzug5

Fri 06 Sep 14:14:21 BST 2019   525    242.00   CHIX   19249XJzug6

Fri 06 Sep 14:14:57 BST 2019   1823   242.05   XLON   19249XJzumm

Fri 06 Sep 14:14:57 BST 2019   146    242.05   XLON   19249XJzuml

Fri 06 Sep 14:14:57 BST 2019   394    242.05   CHIX   19249XJzumq

Fri 06 Sep 14:14:57 BST 2019   737    242.05   CHIX   19249XJzumn

Fri 06 Sep 14:14:57 BST 2019   624    242.05   CHIX   19249XJzumo

Fri 06 Sep 14:14:57 BST 2019   874    242.05   CHIX   19249XJzump

Fri 06 Sep 14:14:57 BST 2019   426    242.00   CHIX   19249XJzumr

Fri 06 Sep 14:16:31 BST 2019   2044   242.10   XLON   19249XJzuwb

Fri 06 Sep 14:16:31 BST 2019   980    242.10   CHIX   19249XJzuwc

Fri 06 Sep 14:16:38 BST 2019   68     242.10   XLON   19249XJzux5

Fri 06 Sep 14:16:38 BST 2019   160    242.10   XLON   19249XJzux6

Fri 06 Sep 14:16:42 BST 2019   220    242.05   XLON   19249XJzuxn

Fri 06 Sep 14:16:42 BST 2019   163    242.05   CHIX   19249XJzuxp

Fri 06 Sep 14:16:42 BST 2019   924    242.05   CHIX   19249XJzuxo

Fri 06 Sep 14:18:00 BST 2019   500    242.30   CHIX   19249XJzv31

Fri 06 Sep 14:18:00 BST 2019   267    242.30   CHIX   19249XJzv32

Fri 06 Sep 14:18:41 BST 2019   3137   242.30   XLON   19249XJzv4z
Fri 06 Sep 14:18:41 BST 2019   902    242.30   XLON   19249XJzv50

Fri 06 Sep 14:18:41 BST 2019   95     242.30   XLON   19249XJzv51

Fri 06 Sep 14:18:41 BST 2019   1504   242.30   CHIX   19249XJzv54

Fri 06 Sep 14:18:41 BST 2019   646    242.30   CHIX   19249XJzv55

Fri 06 Sep 14:18:41 BST 2019   778    242.30   CHIX   19249XJzv53

Fri 06 Sep 14:19:26 BST 2019   277    242.30   CHIX   19249XJzv8i

Fri 06 Sep 14:19:26 BST 2019   356    242.30   CHIX   19249XJzv8j

Fri 06 Sep 14:19:26 BST 2019   1934   242.30   XLON   19249XJzv8h

Fri 06 Sep 14:19:26 BST 2019   572    242.30   CHIX   19249XJzv8k

Fri 06 Sep 14:20:09 BST 2019   646    242.35   CHIX   19249XJzvb9

Fri 06 Sep 14:20:09 BST 2019   485    242.35   CHIX   19249XJzvb8

Fri 06 Sep 14:20:09 BST 2019   577    242.35   XLON   19249XJzvb7

Fri 06 Sep 14:20:10 BST 2019   600    242.35   CHIX   19249XJzvbb

Fri 06 Sep 14:20:10 BST 2019   46     242.35   CHIX   19249XJzvbc

Fri 06 Sep 14:20:10 BST 2019   473    242.35   XLON   19249XJzvba

Fri 06 Sep 14:20:10 BST 2019   263    242.30   CHIX   19249XJzvbe

Fri 06 Sep 14:20:10 BST 2019   274    242.30   CHIX   19249XJzvbd

Fri 06 Sep 14:20:10 BST 2019   235    242.30   CHIX   19249XJzvbg

Fri 06 Sep 14:20:10 BST 2019   1603   242.30   CHIX   19249XJzvbh

Fri 06 Sep 14:20:10 BST 2019   824    242.30   XLON   19249XJzvbi

Fri 06 Sep 14:20:17 BST 2019   2520   242.30   XLON   19249XJzvc9

Fri 06 Sep 14:21:40 BST 2019   14     242.45   XLON   19249XJzvmg

Fri 06 Sep 14:21:40 BST 2019   506    242.45   CHIX   19249XJzvmh

Fri 06 Sep 14:21:40 BST 2019   383    242.45   CHIX   19249XJzvmi

Fri 06 Sep 14:21:40 BST 2019   4800   242.45   XLON   19249XJzvmj

Fri 06 Sep 14:21:40 BST 2019   480    242.45   XLON   19249XJzvmk

Fri 06 Sep 14:21:50 BST 2019   500    242.45   CHIX   19249XJzvn7

Fri 06 Sep 14:21:57 BST 2019   26     242.45   CHIX   19249XJzvno

Fri 06 Sep 14:22:22 BST 2019   2746   242.40   XLON   19249XJzvpz
Fri 06 Sep 14:22:22 BST 2019   1845   242.40   XLON   19249XJzvq0

Fri 06 Sep 14:22:22 BST 2019   287    242.40   CHIX   19249XJzvq1

Fri 06 Sep 14:22:22 BST 2019   253    242.40   CHIX   19249XJzvq4

Fri 06 Sep 14:22:22 BST 2019   500    242.40   CHIX   19249XJzvq5

Fri 06 Sep 14:22:22 BST 2019   1030   242.40   CHIX   19249XJzvq2

Fri 06 Sep 14:22:22 BST 2019   886    242.40   CHIX   19249XJzvq3

Fri 06 Sep 14:22:24 BST 2019   795    242.35   CHIX   19249XJzvq6

Fri 06 Sep 14:22:50 BST 2019   1128   242.30   XLON   19249XJzvrz

Fri 06 Sep 14:22:50 BST 2019   1528   242.30   XLON   19249XJzvs0

Fri 06 Sep 14:22:50 BST 2019   76     242.30   XLON   19249XJzvs1

Fri 06 Sep 14:22:50 BST 2019   454    242.30   CHIX   19249XJzvs7

Fri 06 Sep 14:22:50 BST 2019   646    242.30   CHIX   19249XJzvs2

Fri 06 Sep 14:22:50 BST 2019   740    242.30   CHIX   19249XJzvs3

Fri 06 Sep 14:22:50 BST 2019   774    242.30   CHIX   19249XJzvs5

Fri 06 Sep 14:22:51 BST 2019   213    242.30   XLON   19249XJzvsa

Fri 06 Sep 14:23:10 BST 2019   749    242.35   CHIX   19249XJzvtx

Fri 06 Sep 14:23:38 BST 2019   548    242.30   XLON   19249XJzvwf

Fri 06 Sep 14:23:38 BST 2019   8      242.30   XLON   19249XJzvwg

Fri 06 Sep 14:23:38 BST 2019   212    242.30   CHIX   19249XJzvwj

Fri 06 Sep 14:23:38 BST 2019   646    242.30   CHIX   19249XJzvwh

Fri 06 Sep 14:24:20 BST 2019   100    242.35   CHIX   19249XJzvzl

Fri 06 Sep 14:24:25 BST 2019   500    242.35   CHIX   19249XJzvzy

Fri 06 Sep 14:25:00 BST 2019   250    242.40   CHIX   19249XJzw2d

Fri 06 Sep 14:25:00 BST 2019   646    242.40   CHIX   19249XJzw2c

Fri 06 Sep 14:25:00 BST 2019   917    242.40   XLON   19249XJzw2b

Fri 06 Sep 14:25:00 BST 2019   371    242.40   CHIX   19249XJzw2e

Fri 06 Sep 14:25:16 BST 2019   2200   242.40   XLON   19249XJzw3d

Fri 06 Sep 14:25:20 BST 2019   1100   242.40   XLON   19249XJzw3h

Fri 06 Sep 14:25:25 BST 2019   124    242.35   CHIX   19249XJzw3u
Fri 06 Sep 14:25:25 BST 2019   420    242.35   CHIX   19249XJzw3v

Fri 06 Sep 14:25:25 BST 2019   221    242.35   CHIX   19249XJzw3w

Fri 06 Sep 14:25:25 BST 2019   425    242.35   CHIX   19249XJzw3x

Fri 06 Sep 14:25:25 BST 2019   687    242.35   XLON   19249XJzw3s

Fri 06 Sep 14:25:25 BST 2019   2      242.35   XLON   19249XJzw3t

Fri 06 Sep 14:25:29 BST 2019   20     242.35   CHIX   19249XJzw3z

Fri 06 Sep 14:25:29 BST 2019   43     242.35   XLON   19249XJzw42

Fri 06 Sep 14:26:07 BST 2019   991    242.55   CHIX   19249XJzw71

Fri 06 Sep 14:26:17 BST 2019   1306   242.50   CHIX   19249XJzw7r

Fri 06 Sep 14:26:17 BST 2019   2723   242.50   XLON   19249XJzw7q

Fri 06 Sep 14:26:20 BST 2019   58     242.50   XLON   19249XJzw7u

Fri 06 Sep 14:26:20 BST 2019   74     242.50   CHIX   19249XJzw7v

Fri 06 Sep 14:27:19 BST 2019   58     242.50   XLON   19249XJzwc6

Fri 06 Sep 14:27:19 BST 2019   2      242.50   XLON   19249XJzwc7

Fri 06 Sep 14:27:19 BST 2019   890    242.50   CHIX   19249XJzwc9

Fri 06 Sep 14:27:19 BST 2019   398    242.50   CHIX   19249XJzwc8

Fri 06 Sep 14:27:19 BST 2019   1500   242.50   XLON   19249XJzwca

Fri 06 Sep 14:27:19 BST 2019   1500   242.50   XLON   19249XJzwcb

Fri 06 Sep 14:27:19 BST 2019   3550   242.50   XLON   19249XJzwcc

Fri 06 Sep 14:27:19 BST 2019   930    242.50   CHIX   19249XJzwcd

Fri 06 Sep 14:28:19 BST 2019   160    242.45   XLON   19249XJzwic

Fri 06 Sep 14:28:19 BST 2019   944    242.45   XLON   19249XJzwid

Fri 06 Sep 14:28:19 BST 2019   185    242.45   XLON   19249XJzwie

Fri 06 Sep 14:28:19 BST 2019   1026   242.45   XLON   19249XJzwif

Fri 06 Sep 14:28:19 BST 2019   645    242.45   CHIX   19249XJzwig

Fri 06 Sep 14:28:19 BST 2019   448    242.45   CHIX   19249XJzwih

Fri 06 Sep 14:28:19 BST 2019   645    242.45   CHIX   19249XJzwii

Fri 06 Sep 14:28:23 BST 2019   2337   242.40   XLON   19249XJzwiq

Fri 06 Sep 14:28:24 BST 2019   1      242.40   XLON   19249XJzwit
Fri 06 Sep 14:28:28 BST 2019   541    242.35   XLON   19249XJzwj2

Fri 06 Sep 14:28:28 BST 2019   1971   242.35   XLON   19249XJzwj3

Fri 06 Sep 14:28:28 BST 2019   353    242.35   CHIX   19249XJzwj4

Fri 06 Sep 14:28:28 BST 2019   396    242.35   CHIX   19249XJzwj5

Fri 06 Sep 14:28:28 BST 2019   646    242.35   CHIX   19249XJzwj6

Fri 06 Sep 14:28:28 BST 2019   945    242.35   CHIX   19249XJzwj7

Fri 06 Sep 14:28:34 BST 2019   1      242.35   XLON   19249XJzwkj

Fri 06 Sep 14:28:34 BST 2019   280    242.35   XLON   19249XJzwkk

Fri 06 Sep 14:29:06 BST 2019   208    242.30   CHIX   19249XJzwnb

Fri 06 Sep 14:29:06 BST 2019   36     242.30   CHIX   19249XJzwnc

Fri 06 Sep 14:29:10 BST 2019   370    242.30   CHIX   19249XJzwnu

Fri 06 Sep 14:29:10 BST 2019   457    242.30   CHIX   19249XJzwns

Fri 06 Sep 14:29:10 BST 2019   877    242.30   CHIX   19249XJzwnx

Fri 06 Sep 14:29:10 BST 2019   527    242.30   CHIX   19249XJzwnn

Fri 06 Sep 14:29:10 BST 2019   227    242.30   CHIX   19249XJzwnk

Fri 06 Sep 14:29:10 BST 2019   254    242.30   CHIX   19249XJzwo0

Fri 06 Sep 14:29:10 BST 2019   606    242.30   CHIX   19249XJzwo2

Fri 06 Sep 14:29:25 BST 2019   734    242.30   CHIX   19249XJzwpk

Fri 06 Sep 14:29:32 BST 2019   285    242.30   CHIX   19249XJzwqd

Fri 06 Sep 14:29:36 BST 2019   2278   242.25   XLON   19249XJzwqj

Fri 06 Sep 14:29:36 BST 2019   773    242.25   XLON   19249XJzwqk

Fri 06 Sep 14:29:36 BST 2019   862    242.25   CHIX   19249XJzwqo

Fri 06 Sep 14:29:36 BST 2019   542    242.25   CHIX   19249XJzwql

Fri 06 Sep 14:29:36 BST 2019   1092   242.25   CHIX   19249XJzwqm

Fri 06 Sep 14:29:36 BST 2019   646    242.25   CHIX   19249XJzwqn

Fri 06 Sep 14:29:36 BST 2019   1000   242.25   CHIX   19249XJzwqp

Fri 06 Sep 14:30:10 BST 2019   398    242.30   CHIX   19249XJzwta

Fri 06 Sep 14:30:10 BST 2019   1133   242.25   CHIX   19249XJzwtg

Fri 06 Sep 14:30:10 BST 2019   12     242.25   XLON   19249XJzwtf
Fri 06 Sep 14:30:10 BST 2019   2363   242.25   XLON   19249XJzwtd

Fri 06 Sep 14:30:16 BST 2019   318    242.20   CHIX   19249XJzwuy

Fri 06 Sep 14:30:16 BST 2019   968    242.20   CHIX   19249XJzwut

Fri 06 Sep 14:30:16 BST 2019   1843   242.20   CHIX   19249XJzwuv

Fri 06 Sep 14:30:16 BST 2019   313    242.20   XLON   19249XJzwuq

Fri 06 Sep 14:30:16 BST 2019   3532   242.20   XLON   19249XJzwur

Fri 06 Sep 14:30:16 BST 2019   4990   242.15   XLON   19249XJzwuz

Fri 06 Sep 14:30:16 BST 2019   197    242.15   CHIX   19249XJzwv2

Fri 06 Sep 14:30:16 BST 2019   2194   242.15   CHIX   19249XJzwv5

Fri 06 Sep 14:31:16 BST 2019   1362   242.25   CHIX   19249XJzx2k

Fri 06 Sep 14:31:16 BST 2019   2841   242.25   XLON   19249XJzx2j

Fri 06 Sep 14:31:19 BST 2019   1837   242.20   CHIX   19249XJzx2o

Fri 06 Sep 14:31:19 BST 2019   3834   242.20   XLON   19249XJzx2n

Fri 06 Sep 14:33:25 BST 2019   2733   242.10   CHIX   19249XJzxis

Fri 06 Sep 14:33:25 BST 2019   5703   242.10   XLON   19249XJzxir

Fri 06 Sep 14:33:29 BST 2019   1999   242.00   XLON   19249XJzxjk

Fri 06 Sep 14:33:29 BST 2019   890    242.00   XLON   19249XJzxjp

Fri 06 Sep 14:34:05 BST 2019   4984   241.95   XLON   19249XJzxqb

Fri 06 Sep 14:34:11 BST 2019   2389   241.95   CHIX   19249XJzxqz

Fri 06 Sep 14:34:19 BST 2019   778    241.85   CHIX   19249XJzxs6

Fri 06 Sep 14:34:19 BST 2019   1611   241.85   XLON   19249XJzxs5

Fri 06 Sep 14:34:30 BST 2019   523    241.80   XLON   19249XJzxtp

Fri 06 Sep 14:34:30 BST 2019   2924   241.80   XLON   19249XJzxtq

Fri 06 Sep 14:34:58 BST 2019   176    241.65   XLON   19249XJzxyb

Fri 06 Sep 14:35:19 BST 2019   648    241.45   CHIX   19249XJzy5n

Fri 06 Sep 14:35:19 BST 2019   1042   241.45   XLON   19249XJzy5m

Fri 06 Sep 14:35:47 BST 2019   542    241.25   CHIX   19249XJzy9t

Fri 06 Sep 14:37:03 BST 2019   648    241.50   CHIX   19249XJzyp9

Fri 06 Sep 14:37:03 BST 2019   970    241.50   XLON   19249XJzyp7
Fri 06 Sep 14:37:30 BST 2019   2316   241.40   CHIX   19249XJzyrw

Fri 06 Sep 14:37:30 BST 2019   4833   241.40   XLON   19249XJzyrv

Fri 06 Sep 14:37:32 BST 2019   1817   241.35   CHIX   19249XJzysn

Fri 06 Sep 14:37:32 BST 2019   639    241.35   CHIX   19249XJzyso

Fri 06 Sep 14:37:32 BST 2019   5124   241.35   XLON   19249XJzysk

Fri 06 Sep 14:40:19 BST 2019   26     241.90   CHIX   19249XJzz99

Fri 06 Sep 14:40:30 BST 2019   1477   241.85   XLON   19249XJzzb5

Fri 06 Sep 14:40:30 BST 2019   272    241.85   CHIX   19249XJzzb6

Fri 06 Sep 14:40:30 BST 2019   292    241.85   CHIX   19249XJzzb7

Fri 06 Sep 14:40:30 BST 2019   748    241.85   CHIX   19249XJzzb8

Fri 06 Sep 14:40:37 BST 2019   3909   241.80   XLON   19249XJzzc5

Fri 06 Sep 14:40:37 BST 2019   1874   241.80   CHIX   19249XJzzc6

Fri 06 Sep 14:40:37 BST 2019   782    241.80   XLON   19249XJzzc7

Fri 06 Sep 14:40:57 BST 2019   1836   241.85   XLON   19249XJzzep

Fri 06 Sep 14:40:57 BST 2019   862    241.85   XLON   19249XJzzeo

Fri 06 Sep 14:42:39 BST 2019   248    242.10   XLON   19249XJzzqg

Fri 06 Sep 14:42:39 BST 2019   1137   242.10   XLON   19249XJzzqh

Fri 06 Sep 14:42:45 BST 2019   205    242.10   XLON   19249XJzzr3

Fri 06 Sep 14:42:45 BST 2019   680    242.10   CHIX   19249XJzzr5

Fri 06 Sep 14:42:45 BST 2019   746    242.10   CHIX   19249XJzzr6

Fri 06 Sep 14:42:45 BST 2019   402    242.10   CHIX   19249XJzzr7

Fri 06 Sep 14:42:45 BST 2019   268    242.10   CHIX   19249XJzzr4

Fri 06 Sep 14:42:45 BST 2019   107    242.10   CHIX   19249XJzzr8

Fri 06 Sep 14:43:11 BST 2019   777    242.10   CHIX   19249XJzzsz

Fri 06 Sep 14:43:14 BST 2019   1000   242.10   CHIX   19249XJzztd

Fri 06 Sep 14:43:15 BST 2019   217    242.05   XLON   19249XJzzto

Fri 06 Sep 14:43:15 BST 2019   638    242.05   XLON   19249XJzztq

Fri 06 Sep 14:43:15 BST 2019   2734   242.05   XLON   19249XJzztk

Fri 06 Sep 14:43:15 BST 2019   961    242.05   XLON   19249XJzztm
Fri 06 Sep 14:43:15 BST 2019   475    242.05   CHIX   19249XJzztw

Fri 06 Sep 14:43:15 BST 2019   646    242.05   CHIX   19249XJzztx

Fri 06 Sep 14:43:15 BST 2019   1311   242.05   CHIX   19249XJzzts

Fri 06 Sep 14:43:15 BST 2019   646    242.05   CHIX   19249XJzztt

Fri 06 Sep 14:43:15 BST 2019   340    242.05   CHIX   19249XJzztu

Fri 06 Sep 14:43:15 BST 2019   646    242.05   CHIX   19249XJzztv

Fri 06 Sep 14:43:15 BST 2019   910    242.05   XLON   19249XJzztr

Fri 06 Sep 14:43:15 BST 2019   2200   242.05   XLON   19249XJzzty

Fri 06 Sep 14:43:17 BST 2019   621    242.05   XLON   19249XJzzu6

Fri 06 Sep 14:43:17 BST 2019   2729   242.05   XLON   19249XJzzu7

Fri 06 Sep 14:43:17 BST 2019   621    242.05   XLON   19249XJzzu8

Fri 06 Sep 14:43:17 BST 2019   1903   242.05   CHIX   19249XJzzu9

Fri 06 Sep 14:43:19 BST 2019   1323   242.00   CHIX   19249XJzzut

Fri 06 Sep 14:43:19 BST 2019   899    242.00   CHIX   19249XJzzuu

Fri 06 Sep 14:43:19 BST 2019   1606   242.00   XLON   19249XJzzup

Fri 06 Sep 14:43:19 BST 2019   1154   242.00   XLON   19249XJzzuq

Fri 06 Sep 14:43:19 BST 2019   1873   242.00   XLON   19249XJzzus

Fri 06 Sep 14:43:56 BST 2019   4564   241.90   XLON   19249XJzzy2

Fri 06 Sep 14:43:56 BST 2019   269    241.90   CHIX   19249XJzzy4

Fri 06 Sep 14:43:56 BST 2019   2187   241.90   CHIX   19249XJzzy3

Fri 06 Sep 14:44:08 BST 2019   406    241.95   XLON   19249XJzzzt

Fri 06 Sep 14:44:08 BST 2019   723    241.95   XLON   19249XJzzzu

Fri 06 Sep 14:44:08 BST 2019   406    241.95   XLON   19249XJzzzv

Fri 06 Sep 14:44:10 BST 2019   778    241.95   CHIX   19249XJ000d

Fri 06 Sep 14:44:23 BST 2019   15     241.85   XLON   19249XJ0027

Fri 06 Sep 14:44:23 BST 2019   2684   241.85   XLON   19249XJ0026

Fri 06 Sep 14:44:23 BST 2019   1286   241.85   CHIX   19249XJ002b

Fri 06 Sep 14:44:23 BST 2019   1626   241.80   XLON   19249XJ0029

Fri 06 Sep 14:44:23 BST 2019   754    241.80   CHIX   19249XJ002c
Fri 06 Sep 14:44:23 BST 2019   781    241.80   CHIX   19249XJ002d

Fri 06 Sep 14:44:23 BST 2019   551    241.80   CHIX   19249XJ002e

Fri 06 Sep 14:44:23 BST 2019   420    241.80   CHIX   19249XJ002f

Fri 06 Sep 14:44:24 BST 2019   972    241.75   XLON   19249XJ002l

Fri 06 Sep 14:44:28 BST 2019   87     241.70   XLON   19249XJ003r

Fri 06 Sep 14:44:28 BST 2019   2000   241.70   XLON   19249XJ003s

Fri 06 Sep 14:44:28 BST 2019   2160   241.70   XLON   19249XJ003t

Fri 06 Sep 14:44:28 BST 2019   920    241.70   XLON   19249XJ003u

Fri 06 Sep 14:44:28 BST 2019   513    241.70   CHIX   19249XJ003v

Fri 06 Sep 14:44:37 BST 2019   184    241.70   XLON   19249XJ004y

Fri 06 Sep 14:44:37 BST 2019   977    241.70   CHIX   19249XJ0051

Fri 06 Sep 14:44:37 BST 2019   463    241.70   XLON   19249XJ004z

Fri 06 Sep 14:44:37 BST 2019   444    241.70   XLON   19249XJ0050

Fri 06 Sep 14:45:11 BST 2019   979    241.65   XLON   19249XJ00am

Fri 06 Sep 14:45:11 BST 2019   72     241.65   XLON   19249XJ00ap

Fri 06 Sep 14:46:55 BST 2019   221    241.85   XLON   19249XJ00m2

Fri 06 Sep 14:46:55 BST 2019   3013   241.85   XLON   19249XJ00m0

Fri 06 Sep 14:46:55 BST 2019   1      241.85   XLON   19249XJ00m1

Fri 06 Sep 14:46:55 BST 2019   1445   241.85   CHIX   19249XJ00m5

Fri 06 Sep 14:48:04 BST 2019   776    242.10   CHIX   19249XJ00ue

Fri 06 Sep 14:48:40 BST 2019   1134   242.55   XLON   19249XJ00zd

Fri 06 Sep 14:48:40 BST 2019   645    242.55   CHIX   19249XJ00ze

Fri 06 Sep 14:48:40 BST 2019   557    242.55   CHIX   19249XJ00zh

Fri 06 Sep 14:49:11 BST 2019   78     242.55   XLON   19249XJ0137

Fri 06 Sep 14:49:11 BST 2019   56     242.55   XLON   19249XJ0138

Fri 06 Sep 14:49:11 BST 2019   1178   242.55   XLON   19249XJ0135

Fri 06 Sep 14:49:11 BST 2019   7      242.55   XLON   19249XJ0136

Fri 06 Sep 14:49:11 BST 2019   645    242.55   CHIX   19249XJ0139

Fri 06 Sep 14:49:23 BST 2019   2990   242.50   XLON   19249XJ014k
Fri 06 Sep 14:49:23 BST 2019   169    242.50   XLON   19249XJ014n

Fri 06 Sep 14:49:23 BST 2019   668    242.50   CHIX   19249XJ014p

Fri 06 Sep 14:49:23 BST 2019   765    242.50   CHIX   19249XJ014q

Fri 06 Sep 14:50:00 BST 2019   2796   242.75   XLON   19249XJ01bi

Fri 06 Sep 14:50:00 BST 2019   1341   242.75   CHIX   19249XJ01bq

Fri 06 Sep 14:50:00 BST 2019   908    242.70   CHIX   19249XJ01bv

Fri 06 Sep 14:50:00 BST 2019   1894   242.70   XLON   19249XJ01bj

Fri 06 Sep 14:50:27 BST 2019   2734   242.70   XLON   19249XJ01f7

Fri 06 Sep 14:50:27 BST 2019   1311   242.70   CHIX   19249XJ01f8

Fri 06 Sep 14:51:28 BST 2019   1598   242.70   XLON   19249XJ01jf

Fri 06 Sep 14:51:28 BST 2019   45     242.70   XLON   19249XJ01je

Fri 06 Sep 14:51:28 BST 2019   276    242.70   CHIX   19249XJ01ji

Fri 06 Sep 14:51:28 BST 2019   776    242.70   CHIX   19249XJ01jl

Fri 06 Sep 14:51:28 BST 2019   985    242.70   CHIX   19249XJ01jm

Fri 06 Sep 14:51:28 BST 2019   270    242.70   CHIX   19249XJ01jg

Fri 06 Sep 14:51:31 BST 2019   5      242.65   XLON   19249XJ01k5

Fri 06 Sep 14:51:49 BST 2019   776    242.65   CHIX   19249XJ01m0

Fri 06 Sep 14:51:49 BST 2019   1584   242.65   XLON   19249XJ01lz

Fri 06 Sep 14:51:49 BST 2019   615    242.60   CHIX   19249XJ01m1

Fri 06 Sep 14:52:07 BST 2019   1531   242.60   CHIX   19249XJ01ne

Fri 06 Sep 14:52:07 BST 2019   3194   242.60   XLON   19249XJ01nb

Fri 06 Sep 14:52:07 BST 2019   924    242.55   XLON   19249XJ01nh

Fri 06 Sep 14:52:07 BST 2019   258    242.55   XLON   19249XJ01nl

Fri 06 Sep 14:52:07 BST 2019   11     242.60   XLON   19249XJ01nm

Fri 06 Sep 14:52:27 BST 2019   417    242.50   XLON   19249XJ01q6

Fri 06 Sep 14:52:27 BST 2019   1329   242.50   XLON   19249XJ01q7

Fri 06 Sep 14:52:27 BST 2019   645    242.50   CHIX   19249XJ01qa

Fri 06 Sep 14:52:27 BST 2019   631    242.50   CHIX   19249XJ01qb

Fri 06 Sep 14:52:27 BST 2019   674    242.50   CHIX   19249XJ01qc
Fri 06 Sep 14:52:27 BST 2019   472    242.50   CHIX   19249XJ01q9

Fri 06 Sep 14:52:27 BST 2019   3527   242.45   XLON   19249XJ01q8

Fri 06 Sep 14:52:27 BST 2019   18     242.45   CHIX   19249XJ01qd

Fri 06 Sep 14:52:27 BST 2019   1672   242.45   CHIX   19249XJ01qe

Fri 06 Sep 14:52:57 BST 2019   514    242.45   CHIX   19249XJ01ts

Fri 06 Sep 14:52:59 BST 2019   1029   242.40   CHIX   19249XJ01u9

Fri 06 Sep 14:52:59 BST 2019   701    242.40   CHIX   19249XJ01u7

Fri 06 Sep 14:52:59 BST 2019   357    242.40   CHIX   19249XJ01ua

Fri 06 Sep 14:52:59 BST 2019   336    242.40   XLON   19249XJ01u3

Fri 06 Sep 14:52:59 BST 2019   2144   242.40   XLON   19249XJ01u4

Fri 06 Sep 14:53:02 BST 2019   46     242.30   XLON   19249XJ01v0

Fri 06 Sep 14:53:02 BST 2019   1292   242.30   XLON   19249XJ01v3

Fri 06 Sep 14:53:02 BST 2019   200    242.30   XLON   19249XJ01vc

Fri 06 Sep 14:53:02 BST 2019   1110   242.30   XLON   19249XJ01va

Fri 06 Sep 14:53:02 BST 2019   1174   242.30   CHIX   19249XJ01vd

Fri 06 Sep 14:53:03 BST 2019   221    242.25   XLON   19249XJ01vx

Fri 06 Sep 14:53:23 BST 2019   784    242.25   CHIX   19249XJ01y3

Fri 06 Sep 14:53:31 BST 2019   532    242.20   XLON   19249XJ01z6

Fri 06 Sep 14:53:31 BST 2019   646    242.20   CHIX   19249XJ01z8

Fri 06 Sep 14:53:31 BST 2019   458    242.20   CHIX   19249XJ01z7

Fri 06 Sep 14:53:46 BST 2019   383    242.15   CHIX   19249XJ020p

Fri 06 Sep 14:53:46 BST 2019   950    242.15   CHIX   19249XJ020m

Fri 06 Sep 14:53:46 BST 2019   39     242.15   XLON   19249XJ020r

Fri 06 Sep 14:54:37 BST 2019   804    242.20   XLON   19249XJ026b

Fri 06 Sep 14:54:37 BST 2019   646    242.20   CHIX   19249XJ026c

Fri 06 Sep 14:54:37 BST 2019   993    242.15   XLON   19249XJ026d

Fri 06 Sep 14:54:37 BST 2019   646    242.15   CHIX   19249XJ026e

Fri 06 Sep 14:54:37 BST 2019   291    242.15   CHIX   19249XJ026f

Fri 06 Sep 14:54:37 BST 2019   439    242.15   CHIX   19249XJ026h
Fri 06 Sep 14:55:11 BST 2019   1535   242.10   XLON   19249XJ029d

Fri 06 Sep 14:55:11 BST 2019   379    242.10   CHIX   19249XJ029f

Fri 06 Sep 14:55:11 BST 2019   778    242.10   CHIX   19249XJ029e

Fri 06 Sep 14:55:12 BST 2019   270    242.10   CHIX   19249XJ029g

Fri 06 Sep 14:55:12 BST 2019   1819   242.05   XLON   19249XJ029k

Fri 06 Sep 14:55:12 BST 2019   873    242.05   CHIX   19249XJ029l

Fri 06 Sep 14:55:12 BST 2019   478    242.05   CHIX   19249XJ029m

Fri 06 Sep 14:55:31 BST 2019   962    241.90   CHIX   19249XJ02aw

Fri 06 Sep 14:56:10 BST 2019   45     241.75   XLON   19249XJ02gc

Fri 06 Sep 14:56:10 BST 2019   980    241.75   CHIX   19249XJ02gi

Fri 06 Sep 14:56:51 BST 2019   418    241.60   CHIX   19249XJ02lk

Fri 06 Sep 14:57:08 BST 2019   712    241.60   CHIX   19249XJ02nb

Fri 06 Sep 14:57:11 BST 2019   9      241.55   XLON   19249XJ02ni

Fri 06 Sep 14:57:11 BST 2019   834    241.55   XLON   19249XJ02nh

Fri 06 Sep 14:57:11 BST 2019   648    241.55   CHIX   19249XJ02nj

Fri 06 Sep 14:57:11 BST 2019   511    241.55   CHIX   19249XJ02nk

Fri 06 Sep 14:57:11 BST 2019   315    241.55   CHIX   19249XJ02nl

Fri 06 Sep 14:57:34 BST 2019   740    241.50   CHIX   19249XJ02ph

Fri 06 Sep 14:58:00 BST 2019   3100   241.75   XLON   19249XJ02s4

Fri 06 Sep 14:58:04 BST 2019   647    241.70   CHIX   19249XJ02sz

Fri 06 Sep 14:58:04 BST 2019   1061   241.70   CHIX   19249XJ02t0

Fri 06 Sep 14:58:04 BST 2019   592    241.70   XLON   19249XJ02sw

Fri 06 Sep 14:58:04 BST 2019   160    241.70   XLON   19249XJ02sx

Fri 06 Sep 14:58:04 BST 2019   2213   241.70   XLON   19249XJ02sy

Fri 06 Sep 14:58:04 BST 2019   2639   241.65   XLON   19249XJ02t8

Fri 06 Sep 14:58:04 BST 2019   1265   241.65   CHIX   19249XJ02t9

Fri 06 Sep 14:58:12 BST 2019   971    241.55   XLON   19249XJ02ue

Fri 06 Sep 14:58:12 BST 2019   648    241.55   CHIX   19249XJ02uq

Fri 06 Sep 14:58:12 BST 2019   209    241.55   XLON   19249XJ02uj
Fri 06 Sep 14:59:49 BST 2019   397    241.90   CHIX   19249XJ032v

Fri 06 Sep 14:59:51 BST 2019   1254   241.85   XLON   19249XJ0330

Fri 06 Sep 14:59:51 BST 2019   3546   241.85   XLON   19249XJ0331

Fri 06 Sep 14:59:55 BST 2019   81     241.80   CHIX   19249XJ034c

Fri 06 Sep 14:59:55 BST 2019   1340   241.80   XLON   19249XJ0349

Fri 06 Sep 14:59:55 BST 2019   598    241.80   CHIX   19249XJ034d

Fri 06 Sep 14:59:55 BST 2019   300    241.85   BATE   19249XJ034f

Fri 06 Sep 14:59:55 BST 2019   800    241.85   BATE   19249XJ034e

Fri 06 Sep 15:00:24 BST 2019   779    241.85   XLON   19249XJ036p

Fri 06 Sep 15:00:24 BST 2019   365    241.85   XLON   19249XJ036o

Fri 06 Sep 15:00:32 BST 2019   800    241.85   CHIX   19249XJ037c

Fri 06 Sep 15:00:32 BST 2019   1000   241.85   CHIX   19249XJ037b

Fri 06 Sep 15:00:33 BST 2019   1850   241.85   CHIX   19249XJ037i

Fri 06 Sep 15:00:33 BST 2019   350    241.85   CHIX   19249XJ037j

Fri 06 Sep 15:00:58 BST 2019   947    241.85   CHIX   19249XJ039k

Fri 06 Sep 15:00:59 BST 2019   1100   241.85   CHIX   19249XJ039t

Fri 06 Sep 15:00:59 BST 2019   111    241.85   CHIX   19249XJ039w

Fri 06 Sep 15:00:59 BST 2019   869    241.85   CHIX   19249XJ039u

Fri 06 Sep 15:00:59 BST 2019   1000   241.85   CHIX   19249XJ039v

Fri 06 Sep 15:01:04 BST 2019   174    241.80   XLON   19249XJ03a9

Fri 06 Sep 15:01:04 BST 2019   2289   241.80   XLON   19249XJ03aa

Fri 06 Sep 15:01:04 BST 2019   178    241.80   XLON   19249XJ03ab

Fri 06 Sep 15:01:04 BST 2019   1097   241.80   CHIX   19249XJ03ad

Fri 06 Sep 15:01:04 BST 2019   459    241.80   CHIX   19249XJ03ae

Fri 06 Sep 15:01:04 BST 2019   131    241.80   XLON   19249XJ03af

Fri 06 Sep 15:01:07 BST 2019   784    241.75   CHIX   19249XJ03ay

Fri 06 Sep 15:01:07 BST 2019   1633   241.75   XLON   19249XJ03ar

Fri 06 Sep 15:01:07 BST 2019   235    241.75   XLON   19249XJ03au

Fri 06 Sep 15:01:07 BST 2019   619    241.75   CHIX   19249XJ03b7
Fri 06 Sep 15:01:31 BST 2019   483    241.70   XLON   19249XJ03cy

Fri 06 Sep 15:02:13 BST 2019   564    241.80   XLON   19249XJ03hj

Fri 06 Sep 15:02:13 BST 2019   647    241.80   CHIX   19249XJ03hp

Fri 06 Sep 15:02:13 BST 2019   1497   241.80   CHIX   19249XJ03hr

Fri 06 Sep 15:02:13 BST 2019   1000   241.80   CHIX   19249XJ03hq

Fri 06 Sep 15:02:24 BST 2019   647    241.70   CHIX   19249XJ03jm

Fri 06 Sep 15:02:24 BST 2019   324    241.70   CHIX   19249XJ03jp

Fri 06 Sep 15:02:24 BST 2019   869    241.70   CHIX   19249XJ03jq

Fri 06 Sep 15:02:24 BST 2019   395    241.70   CHIX   19249XJ03jn

Fri 06 Sep 15:02:24 BST 2019   367    241.70   CHIX   19249XJ03jo

Fri 06 Sep 15:02:24 BST 2019   1311   241.70   XLON   19249XJ03jh

Fri 06 Sep 15:02:24 BST 2019   119    241.70   XLON   19249XJ03jg

Fri 06 Sep 15:02:24 BST 2019   48     241.70   XLON   19249XJ03ja

Fri 06 Sep 15:02:24 BST 2019   5      241.70   XLON   19249XJ03je

Fri 06 Sep 15:02:24 BST 2019   500    241.70   XLON   19249XJ03ji

Fri 06 Sep 15:02:24 BST 2019   963    241.65   CHIX   19249XJ03jt

Fri 06 Sep 15:02:24 BST 2019   648    241.65   CHIX   19249XJ03jr

Fri 06 Sep 15:02:24 BST 2019   648    241.65   CHIX   19249XJ03js

Fri 06 Sep 15:02:24 BST 2019   2009   241.65   XLON   19249XJ03jl

Fri 06 Sep 15:02:24 BST 2019   1070   241.65   XLON   19249XJ03jj

Fri 06 Sep 15:02:24 BST 2019   526    241.65   XLON   19249XJ03jk

Fri 06 Sep 15:02:24 BST 2019   157    241.65   XLON   19249XJ03jv

Fri 06 Sep 15:02:24 BST 2019   365    241.65   XLON   19249XJ03jx

Fri 06 Sep 15:02:24 BST 2019   117    241.60   XLON   19249XJ03k3

Fri 06 Sep 15:02:24 BST 2019   482    241.60   CHIX   19249XJ03k4

Fri 06 Sep 15:02:26 BST 2019   2321   241.55   XLON   19249XJ03kg

Fri 06 Sep 15:02:26 BST 2019   1113   241.55   CHIX   19249XJ03kh

Fri 06 Sep 15:04:16 BST 2019   160    241.65   XLON   19249XJ03wi

Fri 06 Sep 15:04:16 BST 2019   741    241.65   XLON   19249XJ03wj
Fri 06 Sep 15:04:16 BST 2019   1784   241.65   XLON   19249XJ03wh

Fri 06 Sep 15:04:16 BST 2019   648    241.65   CHIX   19249XJ03wm

Fri 06 Sep 15:04:16 BST 2019   270    241.65   CHIX   19249XJ03wn

Fri 06 Sep 15:04:16 BST 2019   796    241.65   CHIX   19249XJ03wk

Fri 06 Sep 15:04:16 BST 2019   855    241.65   CHIX   19249XJ03wl

Fri 06 Sep 15:04:57 BST 2019   1376   241.65   XLON   19249XJ0418

Fri 06 Sep 15:04:57 BST 2019   2686   241.65   XLON   19249XJ041b

Fri 06 Sep 15:04:57 BST 2019   453    241.65   XLON   19249XJ041c

Fri 06 Sep 15:04:57 BST 2019   697    241.65   CHIX   19249XJ041d

Fri 06 Sep 15:04:57 BST 2019   1505   241.65   CHIX   19249XJ041e

Fri 06 Sep 15:05:03 BST 2019   1974   241.60   CHIX   19249XJ041x

Fri 06 Sep 15:05:03 BST 2019   849    241.60   CHIX   19249XJ041y

Fri 06 Sep 15:05:50 BST 2019   883    241.75   CHIX   19249XJ0459

Fri 06 Sep 15:05:50 BST 2019   350    241.75   CHIX   19249XJ045a

Fri 06 Sep 15:05:50 BST 2019   650    241.75   XLON   19249XJ045d

Fri 06 Sep 15:05:50 BST 2019   650    241.75   CHIX   19249XJ045e

Fri 06 Sep 15:05:51 BST 2019   1000   241.75   CHIX   19249XJ045f

Fri 06 Sep 15:05:51 BST 2019   3980   241.75   XLON   19249XJ045h

Fri 06 Sep 15:05:51 BST 2019   398    241.75   XLON   19249XJ045i

Fri 06 Sep 15:06:13 BST 2019   410    241.80   XLON   19249XJ047d

Fri 06 Sep 15:06:25 BST 2019   889    241.90   CHIX   19249XJ048c

Fri 06 Sep 15:06:25 BST 2019   116    241.90   CHIX   19249XJ048b

Fri 06 Sep 15:06:36 BST 2019   1080   242.05   XLON   19249XJ049h

Fri 06 Sep 15:06:36 BST 2019   900    242.05   BATE   19249XJ049i

Fri 06 Sep 15:06:46 BST 2019   646    242.05   CHIX   19249XJ04c6

Fri 06 Sep 15:06:46 BST 2019   730    242.05   XLON   19249XJ04c5

Fri 06 Sep 15:06:51 BST 2019   411    242.00   CHIX   19249XJ04ck

Fri 06 Sep 15:06:51 BST 2019   3200   242.00   XLON   19249XJ04cl

Fri 06 Sep 15:07:01 BST 2019   707    241.95   CHIX   19249XJ04e3
Fri 06 Sep 15:07:01 BST 2019   109    241.95   XLON   19249XJ04e2

Fri 06 Sep 15:07:01 BST 2019   1395   241.95   XLON   19249XJ04e1

Fri 06 Sep 15:07:03 BST 2019   736    241.90   CHIX   19249XJ04ec

Fri 06 Sep 15:07:03 BST 2019   647    241.90   CHIX   19249XJ04ef

Fri 06 Sep 15:07:03 BST 2019   809    241.90   CHIX   19249XJ04ed

Fri 06 Sep 15:07:03 BST 2019   644    241.90   XLON   19249XJ04eb

Fri 06 Sep 15:07:40 BST 2019   3      241.80   XLON   19249XJ04if

Fri 06 Sep 15:07:40 BST 2019   773    241.80   CHIX   19249XJ04ig

Fri 06 Sep 15:07:43 BST 2019   1140   241.75   XLON   19249XJ04il

Fri 06 Sep 15:07:43 BST 2019   142    241.75   XLON   19249XJ04im

Fri 06 Sep 15:07:43 BST 2019   647    241.75   CHIX   19249XJ04in

Fri 06 Sep 15:07:43 BST 2019   397    241.75   CHIX   19249XJ04io

Fri 06 Sep 15:07:43 BST 2019   562    241.75   CHIX   19249XJ04ip

Fri 06 Sep 15:07:44 BST 2019   726    241.70   XLON   19249XJ04iv

Fri 06 Sep 15:07:44 BST 2019   966    241.70   XLON   19249XJ04iw

Fri 06 Sep 15:07:44 BST 2019   647    241.70   CHIX   19249XJ04ix

Fri 06 Sep 15:07:44 BST 2019   465    241.70   CHIX   19249XJ04iy

Fri 06 Sep 15:07:48 BST 2019   96     241.65   XLON   19249XJ04je

Fri 06 Sep 15:07:48 BST 2019   745    241.65   XLON   19249XJ04jf

Fri 06 Sep 15:07:48 BST 2019   648    241.65   CHIX   19249XJ04jg

Fri 06 Sep 15:07:48 BST 2019   276    241.65   CHIX   19249XJ04jh

Fri 06 Sep 15:08:06 BST 2019   570    241.60   CHIX   19249XJ04nc

Fri 06 Sep 15:08:06 BST 2019   1213   241.60   CHIX   19249XJ04nb

Fri 06 Sep 15:08:06 BST 2019   2530   241.60   XLON   19249XJ04na

Fri 06 Sep 15:08:11 BST 2019   1007   241.55   CHIX   19249XJ04o1

Fri 06 Sep 15:08:16 BST 2019   900    241.45   CHIX   19249XJ04ol

Fri 06 Sep 15:08:25 BST 2019   901    241.50   CHIX   19249XJ04pb

Fri 06 Sep 15:08:25 BST 2019   1      241.50   CHIX   19249XJ04pc

Fri 06 Sep 15:08:30 BST 2019   2567   241.45   XLON   19249XJ04rk
Fri 06 Sep 15:08:30 BST 2019   569    241.45   XLON   19249XJ04rm

Fri 06 Sep 15:08:30 BST 2019   603    241.45   CHIX   19249XJ04rn

Fri 06 Sep 15:09:32 BST 2019   995    241.35   XLON   19249XJ050s

Fri 06 Sep 15:09:32 BST 2019   482    241.35   XLON   19249XJ050u

Fri 06 Sep 15:09:33 BST 2019   748    241.35   CHIX   19249XJ050x

Fri 06 Sep 15:09:38 BST 2019   430    241.35   CHIX   19249XJ051q

Fri 06 Sep 15:09:38 BST 2019   57     241.35   XLON   19249XJ051o

Fri 06 Sep 15:09:42 BST 2019   622    241.30   CHIX   19249XJ0528

Fri 06 Sep 15:09:47 BST 2019   890    241.25   XLON   19249XJ053h

Fri 06 Sep 15:09:47 BST 2019   649    241.25   CHIX   19249XJ053i

Fri 06 Sep 15:10:18 BST 2019   1041   241.25   XLON   19249XJ05a3

Fri 06 Sep 15:10:18 BST 2019   162    241.25   XLON   19249XJ05a4

Fri 06 Sep 15:10:18 BST 2019   649    241.25   CHIX   19249XJ05a5

Fri 06 Sep 15:10:21 BST 2019   485    241.20   CHIX   19249XJ05at

Fri 06 Sep 15:11:02 BST 2019   900    241.45   CHIX   19249XJ05kg

Fri 06 Sep 15:11:02 BST 2019   1000   241.45   CHIX   19249XJ05kf

Fri 06 Sep 15:11:03 BST 2019   1000   241.45   CHIX   19249XJ05ky

Fri 06 Sep 15:11:03 BST 2019   900    241.45   CHIX   19249XJ05kz

Fri 06 Sep 15:11:25 BST 2019   204    241.35   XLON   19249XJ05ph

Fri 06 Sep 15:11:33 BST 2019   523    241.35   CHIX   19249XJ05sc

Fri 06 Sep 15:11:33 BST 2019   1500   241.35   XLON   19249XJ05sd

Fri 06 Sep 15:11:34 BST 2019   1000   241.35   CHIX   19249XJ05se

Fri 06 Sep 15:11:34 BST 2019   100    241.35   CHIX   19249XJ05sf

Fri 06 Sep 15:11:34 BST 2019   1000   241.35   CHIX   19249XJ05sg

Fri 06 Sep 15:11:34 BST 2019   100    241.35   CHIX   19249XJ05sh

Fri 06 Sep 15:11:41 BST 2019   1907   241.40   XLON   19249XJ05tm

Fri 06 Sep 15:11:41 BST 2019   1692   241.40   CHIX   19249XJ05to

Fri 06 Sep 15:11:41 BST 2019   2291   241.40   XLON   19249XJ05tp

Fri 06 Sep 15:11:41 BST 2019   23     241.40   CHIX   19249XJ05tq
Fri 06 Sep 15:11:41 BST 2019   1076   241.40   XLON   19249XJ05tr

Fri 06 Sep 15:11:43 BST 2019   993    241.30   CHIX   19249XJ05v0

Fri 06 Sep 15:11:43 BST 2019   722    241.30   CHIX   19249XJ05uz

Fri 06 Sep 15:11:43 BST 2019   1688   241.30   XLON   19249XJ05uy

Fri 06 Sep 15:11:43 BST 2019   313    241.30   XLON   19249XJ05uw

Fri 06 Sep 15:11:43 BST 2019   2455   241.30   XLON   19249XJ05ux

Fri 06 Sep 15:11:43 BST 2019   809    241.30   CHIX   19249XJ05v2

Fri 06 Sep 15:11:43 BST 2019   184    241.30   CHIX   19249XJ05v1

Fri 06 Sep 15:11:56 BST 2019   543    241.50   CHIX   19249XJ05zr

Fri 06 Sep 15:12:00 BST 2019   4765   241.40   CHIX   19249XJ0628

Fri 06 Sep 15:12:14 BST 2019   88     241.35   XLON   19249XJ063z

Fri 06 Sep 15:12:29 BST 2019   601    241.30   CHIX   19249XJ0661

Fri 06 Sep 15:12:29 BST 2019   649    241.30   CHIX   19249XJ0660

Fri 06 Sep 15:12:29 BST 2019   646    241.30   CHIX   19249XJ065y

Fri 06 Sep 15:12:29 BST 2019   905    241.30   CHIX   19249XJ065z

Fri 06 Sep 15:12:29 BST 2019   464    241.30   XLON   19249XJ065x

Fri 06 Sep 15:12:29 BST 2019   1887   241.30   XLON   19249XJ065w

Fri 06 Sep 15:12:46 BST 2019   502    241.40   XLON   19249XJ066w

Fri 06 Sep 15:13:32 BST 2019   3124   241.50   XLON   19249XJ06c2

Fri 06 Sep 15:13:32 BST 2019   55     241.50   XLON   19249XJ06c3

Fri 06 Sep 15:13:32 BST 2019   867    241.50   CHIX   19249XJ06c4

Fri 06 Sep 15:13:32 BST 2019   222    241.50   CHIX   19249XJ06c5

Fri 06 Sep 15:13:32 BST 2019   1276   241.50   CHIX   19249XJ06c6

Fri 06 Sep 15:14:20 BST 2019   647    241.75   CHIX   19249XJ06jy

Fri 06 Sep 15:14:20 BST 2019   470    241.75   XLON   19249XJ06jx

Fri 06 Sep 15:14:28 BST 2019   1062   241.70   XLON   19249XJ06ll

Fri 06 Sep 15:14:56 BST 2019   1951   241.95   XLON   19249XJ06ov

Fri 06 Sep 15:15:03 BST 2019   1978   241.90   XLON   19249XJ06qi

Fri 06 Sep 15:15:03 BST 2019   936    241.95   CHIX   19249XJ06qj
Fri 06 Sep 15:15:03 BST 2019   476    241.95   CHIX   19249XJ06qk

Fri 06 Sep 15:15:33 BST 2019   647    241.95   CHIX   19249XJ06xx

Fri 06 Sep 15:15:33 BST 2019   647    241.95   CHIX   19249XJ06xz

Fri 06 Sep 15:15:33 BST 2019   731    241.95   CHIX   19249XJ06y1

Fri 06 Sep 15:15:33 BST 2019   285    241.95   CHIX   19249XJ06y2

Fri 06 Sep 15:15:33 BST 2019   1061   241.95   XLON   19249XJ06xt

Fri 06 Sep 15:15:33 BST 2019   668    241.95   XLON   19249XJ06xr

Fri 06 Sep 15:15:33 BST 2019   1444   241.95   XLON   19249XJ06xv

Fri 06 Sep 15:16:03 BST 2019   1024   241.95   XLON   19249XJ070r

Fri 06 Sep 15:16:03 BST 2019   466    241.95   CHIX   19249XJ070t

Fri 06 Sep 15:17:05 BST 2019   4430   241.95   XLON   19249XJ076u

Fri 06 Sep 15:17:13 BST 2019   2393   241.95   XLON   19249XJ077y

Fri 06 Sep 15:17:24 BST 2019   293    241.95   XLON   19249XJ078e

Fri 06 Sep 15:18:06 BST 2019   1480   242.15   CHIX   19249XJ07dp

Fri 06 Sep 15:18:06 BST 2019   3086   242.15   XLON   19249XJ07dn

Fri 06 Sep 15:18:06 BST 2019   15     242.15   XLON   19249XJ07do

Fri 06 Sep 15:18:06 BST 2019   15     242.15   XLON   19249XJ07dm

Fri 06 Sep 15:18:06 BST 2019   272    242.20   CHIX   19249XJ07ds

Fri 06 Sep 15:18:06 BST 2019   1000   242.20   CHIX   19249XJ07dq

Fri 06 Sep 15:18:06 BST 2019   928    242.20   BATE   19249XJ07dr

Fri 06 Sep 15:18:07 BST 2019   96     242.15   CHIX   19249XJ07dz

Fri 06 Sep 15:18:07 BST 2019   548    242.15   XLON   19249XJ07dy

Fri 06 Sep 15:18:18 BST 2019   1150   242.10   XLON   19249XJ07f4

Fri 06 Sep 15:18:18 BST 2019   243    242.10   XLON   19249XJ07f5

Fri 06 Sep 15:18:18 BST 2019   706    242.10   CHIX   19249XJ07f6

Fri 06 Sep 15:18:41 BST 2019   738    242.00   XLON   19249XJ07i3

Fri 06 Sep 15:18:41 BST 2019   810    242.00   XLON   19249XJ07i5

Fri 06 Sep 15:18:41 BST 2019   647    242.00   CHIX   19249XJ07i7

Fri 06 Sep 15:18:41 BST 2019   647    242.00   CHIX   19249XJ07i8
Fri 06 Sep 15:19:48 BST 2019   446    242.00   XLON   19249XJ07qc

Fri 06 Sep 15:19:48 BST 2019   2      242.00   XLON   19249XJ07q4

Fri 06 Sep 15:19:48 BST 2019   25     242.00   XLON   19249XJ07q8

Fri 06 Sep 15:19:48 BST 2019   1368   242.00   XLON   19249XJ07q5

Fri 06 Sep 15:19:48 BST 2019   1460   242.00   XLON   19249XJ07q6

Fri 06 Sep 15:19:48 BST 2019   693    242.00   CHIX   19249XJ07qg

Fri 06 Sep 15:19:48 BST 2019   739    242.00   CHIX   19249XJ07qh

Fri 06 Sep 15:19:48 BST 2019   808    242.00   CHIX   19249XJ07qe

Fri 06 Sep 15:19:48 BST 2019   752    242.00   CHIX   19249XJ07qf

Fri 06 Sep 15:19:48 BST 2019   647    242.00   CHIX   19249XJ07qi

Fri 06 Sep 15:19:48 BST 2019   1500   242.00   XLON   19249XJ07qk

Fri 06 Sep 15:19:48 BST 2019   2656   242.00   XLON   19249XJ07ql

Fri 06 Sep 15:19:48 BST 2019   1500   242.00   XLON   19249XJ07qj

Fri 06 Sep 15:19:48 BST 2019   1522   242.05   XLON   19249XJ07qm

Fri 06 Sep 15:19:48 BST 2019   900    242.05   CHIX   19249XJ07qo

Fri 06 Sep 15:19:48 BST 2019   928    242.05   CHIX   19249XJ07qn

Fri 06 Sep 15:19:48 BST 2019   1500   242.05   CHIX   19249XJ07qs

Fri 06 Sep 15:20:10 BST 2019   487    242.00   CHIX   19249XJ07uq

Fri 06 Sep 15:20:12 BST 2019   2      241.95   XLON   19249XJ07ut

Fri 06 Sep 15:20:12 BST 2019   4010   241.90   XLON   19249XJ07uu

Fri 06 Sep 15:20:12 BST 2019   697    241.95   CHIX   19249XJ07v1

Fri 06 Sep 15:20:12 BST 2019   734    241.95   CHIX   19249XJ07uw

Fri 06 Sep 15:20:12 BST 2019   488    241.95   CHIX   19249XJ07ux

Fri 06 Sep 15:20:12 BST 2019   1147   241.95   CHIX   19249XJ07uv

Fri 06 Sep 15:20:12 BST 2019   284    241.95   CHIX   19249XJ07uy

Fri 06 Sep 15:20:12 BST 2019   1922   241.90   CHIX   19249XJ07v4

Fri 06 Sep 15:20:25 BST 2019   2202   242.00   XLON   19249XJ07x2

Fri 06 Sep 15:20:25 BST 2019   1056   242.00   CHIX   19249XJ07x5

Fri 06 Sep 15:20:42 BST 2019   586    241.90   CHIX   19249XJ07zd
Fri 06 Sep 15:20:42 BST 2019   394     241.90   CHIX   19249XJ07zb

Fri 06 Sep 15:20:42 BST 2019   773     241.90   CHIX   19249XJ07zc

Fri 06 Sep 15:20:42 BST 2019   457     241.90   CHIX   19249XJ07ze

Fri 06 Sep 15:20:42 BST 2019   1527    241.90   XLON   19249XJ07z9

Fri 06 Sep 15:20:42 BST 2019   2176    241.90   XLON   19249XJ07za

Fri 06 Sep 15:20:42 BST 2019   500     241.85   CHIX   19249XJ07zf

Fri 06 Sep 15:20:42 BST 2019   43      241.85   XLON   19249XJ07zg

Fri 06 Sep 15:22:40 BST 2019   530     241.95   CHIX   19249XJ08eo

Fri 06 Sep 15:22:50 BST 2019   650     241.95   CHIX   19249XJ08fk

Fri 06 Sep 15:22:50 BST 2019   1283    241.95   XLON   19249XJ08fj

Fri 06 Sep 15:23:05 BST 2019   5500    241.90   XLON   19249XJ08hb

Fri 06 Sep 15:23:05 BST 2019   108     241.90   XLON   19249XJ08he

Fri 06 Sep 15:23:05 BST 2019   2635    241.90   CHIX   19249XJ08hg

Fri 06 Sep 15:23:22 BST 2019   1266    241.90   XLON   19249XJ08jp

Fri 06 Sep 15:23:58 BST 2019   828     242.05   CHIX   19249XJ08oi

Fri 06 Sep 15:23:58 BST 2019   703     242.05   CHIX   19249XJ08of

Fri 06 Sep 15:23:58 BST 2019   917     242.05   CHIX   19249XJ08ok

Fri 06 Sep 15:23:58 BST 2019   1910    242.05   XLON   19249XJ08ob

Fri 06 Sep 15:23:58 BST 2019   335     242.05   XLON   19249XJ08o6

Fri 06 Sep 15:23:58 BST 2019   832     242.05   XLON   19249XJ08om

Fri 06 Sep 15:25:04 BST 2019   1460    242.10   XLON   19249XJ08vu

Fri 06 Sep 15:25:04 BST 2019   740     242.10   CHIX   19249XJ08vz

Fri 06 Sep 15:25:04 BST 2019   1000    242.10   CHIX   19249XJ08w1

Fri 06 Sep 15:25:04 BST 2019   100     242.10   CHIX   19249XJ08w2

Fri 06 Sep 15:25:50 BST 2019   3465    242.30   XLON   19249XJ093h

Fri 06 Sep 15:25:50 BST 2019   492     242.30   CHIX   19249XJ093i

Fri 06 Sep 15:25:50 BST 2019   1170    242.30   CHIX   19249XJ093j

Fri 06 Sep 15:25:51 BST 2019   8181    242.20   CHIX   19249XJ093r

Fri 06 Sep 15:25:51 BST 2019   17079   242.20   XLON   19249XJ093q
Fri 06 Sep 15:26:32 BST 2019   2355   242.20   XLON   19249XJ099f

Fri 06 Sep 15:26:32 BST 2019   584    242.20   XLON   19249XJ099g

Fri 06 Sep 15:26:32 BST 2019   646    242.20   CHIX   19249XJ099i

Fri 06 Sep 15:26:32 BST 2019   1129   242.20   CHIX   19249XJ099h

Fri 06 Sep 15:26:57 BST 2019   226    242.10   XLON   19249XJ09bl

Fri 06 Sep 15:27:20 BST 2019   1050   242.10   XLON   19249XJ09ea

Fri 06 Sep 15:27:20 BST 2019   772    242.10   XLON   19249XJ09eb

Fri 06 Sep 15:27:20 BST 2019   113    242.10   XLON   19249XJ09ee

Fri 06 Sep 15:27:20 BST 2019   596    242.10   XLON   19249XJ09ef

Fri 06 Sep 15:27:20 BST 2019   703    242.10   XLON   19249XJ09ec

Fri 06 Sep 15:27:20 BST 2019   429    242.10   CHIX   19249XJ09ek

Fri 06 Sep 15:27:20 BST 2019   646    242.10   CHIX   19249XJ09el

Fri 06 Sep 15:27:20 BST 2019   457    242.10   CHIX   19249XJ09ei

Fri 06 Sep 15:27:20 BST 2019   371    242.10   CHIX   19249XJ09ej

Fri 06 Sep 15:27:20 BST 2019   982    242.10   CHIX   19249XJ09eg

Fri 06 Sep 15:27:20 BST 2019   646    242.10   CHIX   19249XJ09eh

Fri 06 Sep 15:27:26 BST 2019   492    242.05   XLON   19249XJ09g3

Fri 06 Sep 15:27:26 BST 2019   356    242.05   XLON   19249XJ09g4

Fri 06 Sep 15:27:26 BST 2019   2531   242.05   XLON   19249XJ09g7

Fri 06 Sep 15:27:26 BST 2019   1128   242.05   XLON   19249XJ09g8

Fri 06 Sep 15:27:26 BST 2019   677    242.05   XLON   19249XJ09g5

Fri 06 Sep 15:27:26 BST 2019   44     242.05   XLON   19249XJ09g6

Fri 06 Sep 15:27:26 BST 2019   1214   242.05   CHIX   19249XJ09gd

Fri 06 Sep 15:27:26 BST 2019   380    242.05   CHIX   19249XJ09ga

Fri 06 Sep 15:27:26 BST 2019   755    242.05   CHIX   19249XJ09gb

Fri 06 Sep 15:27:26 BST 2019   472    242.05   CHIX   19249XJ09ge

Fri 06 Sep 15:27:26 BST 2019   646    242.05   CHIX   19249XJ09gf

Fri 06 Sep 15:27:26 BST 2019   772    242.05   CHIX   19249XJ09g9

Fri 06 Sep 15:27:50 BST 2019   1353   241.95   CHIX   19249XJ09jy
Fri 06 Sep 15:27:50 BST 2019   647    241.95   CHIX   19249XJ09jz

Fri 06 Sep 15:27:50 BST 2019   2821   241.95   XLON   19249XJ09jw

Fri 06 Sep 15:27:50 BST 2019   1246   241.95   XLON   19249XJ09jx

Fri 06 Sep 15:28:01 BST 2019   1529   241.85   XLON   19249XJ09ky

Fri 06 Sep 15:28:01 BST 2019   379    241.85   CHIX   19249XJ09kz

Fri 06 Sep 15:28:48 BST 2019   2696   241.80   CHIX   19249XJ09pa

Fri 06 Sep 15:28:49 BST 2019   5625   241.80   XLON   19249XJ09pk

Fri 06 Sep 15:30:23 BST 2019   710    242.05   CHIX   19249XJ09zz

Fri 06 Sep 15:30:23 BST 2019   1402   242.05   XLON   19249XJ09zy

Fri 06 Sep 15:31:07 BST 2019   1225   242.00   XLON   19249XJ0a3x

Fri 06 Sep 15:31:07 BST 2019   647    242.00   CHIX   19249XJ0a3y

Fri 06 Sep 15:31:32 BST 2019   6433   241.90   XLON   19249XJ0a5w

Fri 06 Sep 15:31:32 BST 2019   949    241.90   CHIX   19249XJ0a5y

Fri 06 Sep 15:31:45 BST 2019   929    241.90   XLON   19249XJ0a88

Fri 06 Sep 15:33:02 BST 2019   2542   241.90   XLON   19249XJ0afg

Fri 06 Sep 15:33:02 BST 2019   574    241.90   XLON   19249XJ0afh

Fri 06 Sep 15:33:02 BST 2019   359    241.90   XLON   19249XJ0afi

Fri 06 Sep 15:33:02 BST 2019   1494   241.90   CHIX   19249XJ0afj

Fri 06 Sep 15:33:02 BST 2019   686    241.90   CHIX   19249XJ0afk

Fri 06 Sep 15:33:02 BST 2019   305    241.90   CHIX   19249XJ0afl

Fri 06 Sep 15:33:03 BST 2019   3131   241.85   XLON   19249XJ0afm

Fri 06 Sep 15:33:03 BST 2019   219    241.85   XLON   19249XJ0afn

Fri 06 Sep 15:33:03 BST 2019   1606   241.85   CHIX   19249XJ0afo

Fri 06 Sep 15:33:03 BST 2019   321    241.85   CHIX   19249XJ0afp

Fri 06 Sep 15:33:03 BST 2019   521    241.85   CHIX   19249XJ0afr

Fri 06 Sep 15:33:03 BST 2019   365    241.85   CHIX   19249XJ0afs

Fri 06 Sep 15:33:03 BST 2019   29     241.85   CHIX   19249XJ0afq

Fri 06 Sep 15:33:04 BST 2019   1042   241.80   XLON   19249XJ0aft

Fri 06 Sep 15:33:04 BST 2019   5000   241.80   XLON   19249XJ0afu
Fri 06 Sep 15:33:04 BST 2019   3264   241.80   XLON   19249XJ0afv

Fri 06 Sep 15:33:04 BST 2019   2073   241.80   CHIX   19249XJ0afw

Fri 06 Sep 15:33:04 BST 2019   2385   241.80   CHIX   19249XJ0afx

Fri 06 Sep 15:33:36 BST 2019   3753   241.75   XLON   19249XJ0ajr

Fri 06 Sep 15:33:48 BST 2019   1800   241.75   CHIX   19249XJ0aly

Fri 06 Sep 15:35:22 BST 2019   647    241.80   CHIX   19249XJ0awg

Fri 06 Sep 15:35:22 BST 2019   1025   241.80   CHIX   19249XJ0awf

Fri 06 Sep 15:35:22 BST 2019   487    241.80   CHIX   19249XJ0awi

Fri 06 Sep 15:35:22 BST 2019   1039   241.80   XLON   19249XJ0awe

Fri 06 Sep 15:35:22 BST 2019   2135   241.80   XLON   19249XJ0awd

Fri 06 Sep 15:36:06 BST 2019   3065   241.75   XLON   19249XJ0b0s

Fri 06 Sep 15:36:25 BST 2019   2378   241.75   XLON   19249XJ0b1z

Fri 06 Sep 15:36:25 BST 2019   1141   241.75   CHIX   19249XJ0b20

Fri 06 Sep 15:37:06 BST 2019   4431   241.85   XLON   19249XJ0b7f

Fri 06 Sep 15:37:06 BST 2019   41     241.85   XLON   19249XJ0b7g

Fri 06 Sep 15:37:06 BST 2019   2124   241.85   CHIX   19249XJ0b7h

Fri 06 Sep 15:38:15 BST 2019   2978   241.95   XLON   19249XJ0bd3

Fri 06 Sep 15:38:15 BST 2019   1428   241.95   CHIX   19249XJ0bd4

Fri 06 Sep 15:38:15 BST 2019   451    241.95   CHIX   19249XJ0bd5

Fri 06 Sep 15:39:35 BST 2019   2835   242.05   XLON   19249XJ0bl0

Fri 06 Sep 15:39:35 BST 2019   1231   242.05   XLON   19249XJ0bl3

Fri 06 Sep 15:39:35 BST 2019   1642   242.05   XLON   19249XJ0bl1

Fri 06 Sep 15:39:35 BST 2019   787    242.05   CHIX   19249XJ0bl7

Fri 06 Sep 15:39:35 BST 2019   646    242.05   CHIX   19249XJ0bl8

Fri 06 Sep 15:39:35 BST 2019   1359   242.05   CHIX   19249XJ0bl5

Fri 06 Sep 15:39:48 BST 2019   555    242.10   XLON   19249XJ0bn6

Fri 06 Sep 15:39:48 BST 2019   1922   242.10   XLON   19249XJ0bn7

Fri 06 Sep 15:39:48 BST 2019   646    242.10   CHIX   19249XJ0bn9

Fri 06 Sep 15:39:48 BST 2019   922    242.10   CHIX   19249XJ0bna
Fri 06 Sep 15:39:49 BST 2019   2003   242.05   XLON   19249XJ0bnn

Fri 06 Sep 15:39:49 BST 2019   990    242.05   XLON   19249XJ0bno

Fri 06 Sep 15:41:03 BST 2019   542    242.25   CHIX   19249XJ0bwl

Fri 06 Sep 15:42:36 BST 2019   148    242.20   XLON   19249XJ0c60

Fri 06 Sep 15:42:36 BST 2019   3271   242.20   XLON   19249XJ0c5y

Fri 06 Sep 15:42:36 BST 2019   1433   242.20   XLON   19249XJ0c5z

Fri 06 Sep 15:42:36 BST 2019   467    242.20   CHIX   19249XJ0c64

Fri 06 Sep 15:42:36 BST 2019   726    242.20   CHIX   19249XJ0c65

Fri 06 Sep 15:42:36 BST 2019   1568   242.20   CHIX   19249XJ0c62

Fri 06 Sep 15:42:36 BST 2019   769    242.20   CHIX   19249XJ0c63

Fri 06 Sep 15:42:36 BST 2019   772    242.20   CHIX   19249XJ0c61

Fri 06 Sep 15:43:41 BST 2019   2747   242.35   XLON   19249XJ0ccq

Fri 06 Sep 15:43:41 BST 2019   545    242.35   XLON   19249XJ0ccr

Fri 06 Sep 15:43:41 BST 2019   460    242.35   XLON   19249XJ0ccs

Fri 06 Sep 15:43:41 BST 2019   3489   242.30   XLON   19249XJ0cct

Fri 06 Sep 15:43:41 BST 2019   562    242.35   CHIX   19249XJ0ccu

Fri 06 Sep 15:43:41 BST 2019   1318   242.35   CHIX   19249XJ0ccv

Fri 06 Sep 15:43:41 BST 2019   470    242.35   CHIX   19249XJ0ccy

Fri 06 Sep 15:43:41 BST 2019   646    242.35   CHIX   19249XJ0ccz

Fri 06 Sep 15:43:41 BST 2019   802    242.35   CHIX   19249XJ0ccw

Fri 06 Sep 15:43:41 BST 2019   646    242.35   CHIX   19249XJ0ccx

Fri 06 Sep 15:43:52 BST 2019   4388   242.25   XLON   19249XJ0ce6

Fri 06 Sep 15:43:52 BST 2019   2103   242.25   CHIX   19249XJ0ce7

Fri 06 Sep 15:43:52 BST 2019   281    242.25   CHIX   19249XJ0ce8

Fri 06 Sep 15:44:18 BST 2019   2000   242.20   CHIX   19249XJ0cg7

Fri 06 Sep 15:44:18 BST 2019   658    242.20   CHIX   19249XJ0cg8

Fri 06 Sep 15:44:18 BST 2019   5550   242.20   XLON   19249XJ0cg6

Fri 06 Sep 15:44:35 BST 2019   3600   242.20   XLON   19249XJ0cia

Fri 06 Sep 15:44:35 BST 2019   2      242.20   XLON   19249XJ0ci9
Fri 06 Sep 15:44:35 BST 2019   536    242.25   CHIX   19249XJ0cib

Fri 06 Sep 15:44:35 BST 2019   786    242.20   CHIX   19249XJ0cic

Fri 06 Sep 15:44:35 BST 2019   1725   242.20   CHIX   19249XJ0cid

Fri 06 Sep 15:45:12 BST 2019   790    242.15   XLON   19249XJ0cl8

Fri 06 Sep 15:45:12 BST 2019   441    242.15   XLON   19249XJ0cl6

Fri 06 Sep 15:45:12 BST 2019   3859   242.15   XLON   19249XJ0cl5

Fri 06 Sep 15:45:12 BST 2019   623    242.15   XLON   19249XJ0cla

Fri 06 Sep 15:45:12 BST 2019   51     242.15   XLON   19249XJ0clc

Fri 06 Sep 15:45:12 BST 2019   742    242.15   CHIX   19249XJ0clj

Fri 06 Sep 15:45:12 BST 2019   525    242.15   CHIX   19249XJ0cli

Fri 06 Sep 15:45:12 BST 2019   646    242.15   CHIX   19249XJ0clg

Fri 06 Sep 15:45:12 BST 2019   1850   242.15   CHIX   19249XJ0cle

Fri 06 Sep 15:45:28 BST 2019   542    242.10   CHIX   19249XJ0co0

Fri 06 Sep 15:46:39 BST 2019   3126   242.15   XLON   19249XJ0cw7

Fri 06 Sep 15:46:39 BST 2019   901    242.15   XLON   19249XJ0cw8

Fri 06 Sep 15:46:39 BST 2019   234    242.15   XLON   19249XJ0cw9

Fri 06 Sep 15:46:39 BST 2019   1499   242.15   CHIX   19249XJ0cwa

Fri 06 Sep 15:46:39 BST 2019   646    242.15   CHIX   19249XJ0cwb

Fri 06 Sep 15:46:39 BST 2019   290    242.15   CHIX   19249XJ0cwc

Fri 06 Sep 15:47:07 BST 2019   1320   242.15   XLON   19249XJ0d1g

Fri 06 Sep 15:47:07 BST 2019   669    242.15   CHIX   19249XJ0d1h

Fri 06 Sep 15:47:35 BST 2019   913    242.10   CHIX   19249XJ0d5b

Fri 06 Sep 15:47:35 BST 2019   646    242.10   CHIX   19249XJ0d5c

Fri 06 Sep 15:47:35 BST 2019   718    242.10   CHIX   19249XJ0d5a

Fri 06 Sep 15:47:35 BST 2019   1418   242.10   CHIX   19249XJ0d59

Fri 06 Sep 15:47:35 BST 2019   2959   242.10   XLON   19249XJ0d56

Fri 06 Sep 15:47:35 BST 2019   625    242.10   XLON   19249XJ0d57

Fri 06 Sep 15:47:35 BST 2019   124    242.10   XLON   19249XJ0d58

Fri 06 Sep 15:50:46 BST 2019   3096   242.30   XLON   19249XJ0dv4
Fri 06 Sep 15:50:46 BST 2019   1484   242.30   CHIX   19249XJ0dv6

Fri 06 Sep 15:51:00 BST 2019   100    242.35   XLON   19249XJ0dw6

Fri 06 Sep 15:51:08 BST 2019   1460   242.40   XLON   19249XJ0dy6

Fri 06 Sep 15:51:10 BST 2019   740    242.40   CHIX   19249XJ0dyo

Fri 06 Sep 15:51:14 BST 2019   857    242.40   CHIX   19249XJ0dz5

Fri 06 Sep 15:51:14 BST 2019   704    242.40   CHIX   19249XJ0dz4

Fri 06 Sep 15:51:38 BST 2019   3537   242.30   XLON   19249XJ0e0p

Fri 06 Sep 15:51:38 BST 2019   1088   242.30   XLON   19249XJ0e0q

Fri 06 Sep 15:51:38 BST 2019   521    242.30   CHIX   19249XJ0e0t

Fri 06 Sep 15:51:38 BST 2019   2217   242.30   CHIX   19249XJ0e0u

Fri 06 Sep 15:51:38 BST 2019   269    242.30   CHIX   19249XJ0e0r

Fri 06 Sep 15:51:38 BST 2019   939    242.30   CHIX   19249XJ0e0s

Fri 06 Sep 15:51:38 BST 2019   731    242.30   CHIX   19249XJ0e0v

Fri 06 Sep 15:52:56 BST 2019   41     242.40   XLON   19249XJ0e8t

Fri 06 Sep 15:53:42 BST 2019   3282   242.40   XLON   19249XJ0ecm

Fri 06 Sep 15:53:42 BST 2019   1573   242.40   CHIX   19249XJ0ecn

Fri 06 Sep 15:54:03 BST 2019   2069   242.40   XLON   19249XJ0ees

Fri 06 Sep 15:54:03 BST 2019   503    242.40   XLON   19249XJ0eet

Fri 06 Sep 15:54:03 BST 2019   290    242.40   XLON   19249XJ0ef6

Fri 06 Sep 15:54:03 BST 2019   992    242.40   XLON   19249XJ0ef8

Fri 06 Sep 15:54:03 BST 2019   646    242.40   XLON   19249XJ0efa

Fri 06 Sep 15:54:05 BST 2019   4356   242.35   XLON   19249XJ0efl

Fri 06 Sep 15:54:05 BST 2019   1183   242.35   CHIX   19249XJ0efo

Fri 06 Sep 15:54:05 BST 2019   904    242.35   CHIX   19249XJ0efr

Fri 06 Sep 15:54:56 BST 2019   705    242.35   CHIX   19249XJ0el8

Fri 06 Sep 15:54:56 BST 2019   2551   242.35   XLON   19249XJ0el7

Fri 06 Sep 15:54:59 BST 2019   3365   242.30   XLON   19249XJ0elm

Fri 06 Sep 15:54:59 BST 2019   851    242.30   XLON   19249XJ0eln

Fri 06 Sep 15:55:02 BST 2019   384    242.30   CHIX   19249XJ0em8
Fri 06 Sep 15:55:02 BST 2019   1614   242.30   CHIX   19249XJ0em7

Fri 06 Sep 15:55:58 BST 2019   544    242.45   CHIX   19249XJ0eru

Fri 06 Sep 15:56:23 BST 2019   878    242.45   XLON   19249XJ0etg

Fri 06 Sep 15:56:23 BST 2019   645    242.45   CHIX   19249XJ0eti

Fri 06 Sep 15:56:23 BST 2019   544    242.45   CHIX   19249XJ0eth

Fri 06 Sep 15:56:23 BST 2019   434    242.45   CHIX   19249XJ0etk

Fri 06 Sep 15:56:23 BST 2019   489    242.45   CHIX   19249XJ0etj

Fri 06 Sep 15:56:23 BST 2019   775    242.45   XLON   19249XJ0etl

Fri 06 Sep 15:56:23 BST 2019   875    242.45   CHIX   19249XJ0etm

Fri 06 Sep 15:56:28 BST 2019   1519   242.45   XLON   19249XJ0eu6

Fri 06 Sep 15:56:28 BST 2019   8      242.45   XLON   19249XJ0eu5

Fri 06 Sep 15:56:28 BST 2019   650    242.45   CHIX   19249XJ0eu7

Fri 06 Sep 15:56:58 BST 2019   3362   242.50   XLON   19249XJ0ewh

Fri 06 Sep 15:56:58 BST 2019   1612   242.50   CHIX   19249XJ0ewi

Fri 06 Sep 15:56:58 BST 2019   4250   242.50   XLON   19249XJ0ewk

Fri 06 Sep 15:56:58 BST 2019   1000   242.55   CHIX   19249XJ0ewl

Fri 06 Sep 15:56:58 BST 2019   1332   242.55   CHIX   19249XJ0ewm

Fri 06 Sep 15:56:58 BST 2019   894    242.55   XLON   19249XJ0ewn

Fri 06 Sep 15:56:58 BST 2019   867    242.55   CHIX   19249XJ0ewp

Fri 06 Sep 15:56:58 BST 2019   1300   242.55   CHIX   19249XJ0ewo

Fri 06 Sep 15:57:33 BST 2019   400    242.55   XLON   19249XJ0f11

Fri 06 Sep 15:57:33 BST 2019   1973   242.55   XLON   19249XJ0f14

Fri 06 Sep 15:57:33 BST 2019   1921   242.55   XLON   19249XJ0f12

Fri 06 Sep 15:57:33 BST 2019   307    242.55   XLON   19249XJ0f13

Fri 06 Sep 15:57:33 BST 2019   871    242.55   CHIX   19249XJ0f15

Fri 06 Sep 15:57:33 BST 2019   666    242.55   CHIX   19249XJ0f16

Fri 06 Sep 15:58:57 BST 2019   433    242.60   XLON   19249XJ0f7w

Fri 06 Sep 15:58:57 BST 2019   1020   242.60   XLON   19249XJ0f7z

Fri 06 Sep 15:58:57 BST 2019   1527   242.60   XLON   19249XJ0f7x
Fri 06 Sep 15:58:57 BST 2019   36     242.60   XLON   19249XJ0f7y

Fri 06 Sep 15:58:57 BST 2019   774    242.60   CHIX   19249XJ0f81

Fri 06 Sep 15:58:57 BST 2019   690    242.60   CHIX   19249XJ0f82

Fri 06 Sep 15:58:57 BST 2019   645    242.60   CHIX   19249XJ0f80

Fri 06 Sep 15:58:57 BST 2019   101    242.60   CHIX   19249XJ0f83

Fri 06 Sep 15:58:57 BST 2019   941    242.60   CHIX   19249XJ0f84

Fri 06 Sep 15:58:57 BST 2019   645    242.60   CHIX   19249XJ0f85

Fri 06 Sep 15:58:57 BST 2019   3100   242.60   XLON   19249XJ0f87

Fri 06 Sep 15:58:57 BST 2019   1500   242.60   XLON   19249XJ0f88

Fri 06 Sep 15:58:57 BST 2019   1500   242.60   XLON   19249XJ0f86

Fri 06 Sep 15:58:57 BST 2019   304    242.60   XLON   19249XJ0f89

Fri 06 Sep 15:58:57 BST 2019   867    242.60   CHIX   19249XJ0f8a

Fri 06 Sep 15:59:22 BST 2019   645    242.65   CHIX   19249XJ0fbg

Fri 06 Sep 15:59:22 BST 2019   1261   242.65   XLON   19249XJ0fbf

Fri 06 Sep 15:59:22 BST 2019   2778   242.65   XLON   19249XJ0fbk

Fri 06 Sep 15:59:22 BST 2019   1500   242.65   XLON   19249XJ0fbi

Fri 06 Sep 15:59:22 BST 2019   1500   242.65   XLON   19249XJ0fbh

Fri 06 Sep 15:59:22 BST 2019   1000   242.65   CHIX   19249XJ0fbl

Fri 06 Sep 16:00:00 BST 2019   1399   242.65   XLON   19249XJ0fh7

Fri 06 Sep 16:00:00 BST 2019   709    242.65   CHIX   19249XJ0fh8

Fri 06 Sep 16:00:03 BST 2019   1196   242.65   XLON   19249XJ0fj3

Fri 06 Sep 16:00:03 BST 2019   3077   242.65   XLON   19249XJ0fj2

Fri 06 Sep 16:00:03 BST 2019   2950   242.65   CHIX   19249XJ0fj6

Fri 06 Sep 16:00:03 BST 2019   826    242.65   CHIX   19249XJ0fj5

Fri 06 Sep 16:00:03 BST 2019   1000   242.65   CHIX   19249XJ0fj4

Fri 06 Sep 16:00:03 BST 2019   645    242.65   CHIX   19249XJ0fj7

Fri 06 Sep 16:00:14 BST 2019   533    242.60   CHIX   19249XJ0fks

Fri 06 Sep 16:00:14 BST 2019   769    242.60   CHIX   19249XJ0fkt

Fri 06 Sep 16:00:14 BST 2019   443    242.60   XLON   19249XJ0fko
Fri 06 Sep 16:00:14 BST 2019   1519   242.60   XLON   19249XJ0fkn

Fri 06 Sep 16:00:14 BST 2019   645    242.60   CHIX   19249XJ0fkv

Fri 06 Sep 16:00:14 BST 2019   1252   242.60   CHIX   19249XJ0fku

Fri 06 Sep 16:00:14 BST 2019   166    242.60   XLON   19249XJ0fkr

Fri 06 Sep 16:00:14 BST 2019   1040   242.60   XLON   19249XJ0fkq

Fri 06 Sep 16:00:14 BST 2019   2168   242.60   XLON   19249XJ0fkp

Fri 06 Sep 16:00:32 BST 2019   556    242.50   XLON   19249XJ0fmu

Fri 06 Sep 16:00:32 BST 2019   1188   242.50   XLON   19249XJ0fmw

Fri 06 Sep 16:00:32 BST 2019   1820   242.50   XLON   19249XJ0fmv

Fri 06 Sep 16:00:32 BST 2019   382    242.50   CHIX   19249XJ0fmx

Fri 06 Sep 16:00:32 BST 2019   490    242.50   CHIX   19249XJ0fmy

Fri 06 Sep 16:00:32 BST 2019   319    242.50   CHIX   19249XJ0fmz

Fri 06 Sep 16:00:32 BST 2019   326    242.50   CHIX   19249XJ0fn0

Fri 06 Sep 16:00:32 BST 2019   944    242.50   CHIX   19249XJ0fn3

Fri 06 Sep 16:00:32 BST 2019   645    242.50   CHIX   19249XJ0fn7

Fri 06 Sep 16:00:32 BST 2019   715    242.50   CHIX   19249XJ0fn6

Fri 06 Sep 16:00:32 BST 2019   861    242.50   CHIX   19249XJ0fn5

Fri 06 Sep 16:00:32 BST 2019   323    242.50   CHIX   19249XJ0fn4

Fri 06 Sep 16:00:37 BST 2019   895    242.40   CHIX   19249XJ0fni

Fri 06 Sep 16:01:55 BST 2019   3863   242.35   XLON   19249XJ0fx3

Fri 06 Sep 16:01:55 BST 2019   389    242.35   XLON   19249XJ0fx6

Fri 06 Sep 16:01:55 BST 2019   58     242.35   XLON   19249XJ0fxb

Fri 06 Sep 16:01:55 BST 2019   2371   242.35   CHIX   19249XJ0fxh

Fri 06 Sep 16:01:55 BST 2019   638    242.35   XLON   19249XJ0fxe

Fri 06 Sep 16:01:55 BST 2019   753    242.35   CHIX   19249XJ0fxi

Fri 06 Sep 16:02:09 BST 2019   582    242.30   CHIX   19249XJ0fyp

Fri 06 Sep 16:02:17 BST 2019   734    242.25   CHIX   19249XJ0fyz

Fri 06 Sep 16:02:17 BST 2019   1448   242.25   XLON   19249XJ0fyy

Fri 06 Sep 16:03:54 BST 2019   646    242.35   CHIX   19249XJ0g7i
Fri 06 Sep 16:03:54 BST 2019   646    242.35   CHIX   19249XJ0g7h

Fri 06 Sep 16:03:54 BST 2019   22     242.35   XLON   19249XJ0g7f

Fri 06 Sep 16:03:54 BST 2019   519    242.35   XLON   19249XJ0g7e

Fri 06 Sep 16:03:54 BST 2019   1269   242.35   XLON   19249XJ0g7d

Fri 06 Sep 16:03:54 BST 2019   9      242.35   XLON   19249XJ0g7g

Fri 06 Sep 16:03:54 BST 2019   1500   242.35   XLON   19249XJ0g7j

Fri 06 Sep 16:03:54 BST 2019   1500   242.35   XLON   19249XJ0g7k

Fri 06 Sep 16:03:54 BST 2019   1000   242.35   CHIX   19249XJ0g7m

Fri 06 Sep 16:03:55 BST 2019   1000   242.35   CHIX   19249XJ0g83

Fri 06 Sep 16:03:55 BST 2019   2200   242.35   XLON   19249XJ0g8m

Fri 06 Sep 16:03:57 BST 2019   3690   242.30   XLON   19249XJ0g93

Fri 06 Sep 16:03:57 BST 2019   1801   242.30   XLON   19249XJ0g92

Fri 06 Sep 16:03:57 BST 2019   865    242.30   CHIX   19249XJ0g94

Fri 06 Sep 16:03:57 BST 2019   1769   242.30   CHIX   19249XJ0g95

Fri 06 Sep 16:05:03 BST 2019   349    242.40   CHIX   19249XJ0ggg

Fri 06 Sep 16:05:03 BST 2019   425    242.35   CHIX   19249XJ0ggh

Fri 06 Sep 16:05:03 BST 2019   872    242.40   CHIX   19249XJ0ggi

Fri 06 Sep 16:06:06 BST 2019   375    242.40   CHIX   19249XJ0gon

Fri 06 Sep 16:06:06 BST 2019   1000   242.40   CHIX   19249XJ0gom

Fri 06 Sep 16:06:49 BST 2019   645    242.50   CHIX   19249XJ0gsu

Fri 06 Sep 16:06:49 BST 2019   1237   242.50   XLON   19249XJ0gsr

Fri 06 Sep 16:06:49 BST 2019   1700   242.50   XLON   19249XJ0gsy

Fri 06 Sep 16:06:49 BST 2019   2700   242.50   XLON   19249XJ0gsx

Fri 06 Sep 16:06:49 BST 2019   898    242.50   CHIX   19249XJ0gsz

Fri 06 Sep 16:06:55 BST 2019   1000   242.50   CHIX   19249XJ0gth

Fri 06 Sep 16:06:55 BST 2019   1500   242.50   XLON   19249XJ0gtm

Fri 06 Sep 16:06:55 BST 2019   2600   242.50   XLON   19249XJ0gtj

Fri 06 Sep 16:06:55 BST 2019   1674   242.50   CHIX   19249XJ0gts

Fri 06 Sep 16:06:55 BST 2019   1      242.50   CHIX   19249XJ0gtw
Fri 06 Sep 16:06:55 BST 2019   176    242.50   CHIX   19249XJ0gu0

Fri 06 Sep 16:07:13 BST 2019   1000   242.50   CHIX   19249XJ0gwu

Fri 06 Sep 16:07:16 BST 2019   1000   242.50   CHIX   19249XJ0gx7

Fri 06 Sep 16:07:21 BST 2019   1769   242.45   XLON   19249XJ0gxk

Fri 06 Sep 16:07:21 BST 2019   3490   242.45   XLON   19249XJ0gxm

Fri 06 Sep 16:07:21 BST 2019   747    242.45   XLON   19249XJ0gxl

Fri 06 Sep 16:07:21 BST 2019   1834   242.50   BATE   19249XJ0gxp

Fri 06 Sep 16:07:21 BST 2019   1700   242.50   BATE   19249XJ0gxo

Fri 06 Sep 16:07:21 BST 2019   750    242.50   BATE   19249XJ0gxn

Fri 06 Sep 16:07:22 BST 2019   849    242.45   CHIX   19249XJ0gy0

Fri 06 Sep 16:07:22 BST 2019   645    242.45   CHIX   19249XJ0gxu

Fri 06 Sep 16:07:22 BST 2019   394    242.45   CHIX   19249XJ0gxx

Fri 06 Sep 16:07:22 BST 2019   1103   242.45   CHIX   19249XJ0gy3

Fri 06 Sep 16:07:22 BST 2019   571    242.45   CHIX   19249XJ0gy6

Fri 06 Sep 16:07:22 BST 2019   561    242.45   CHIX   19249XJ0gy9

Fri 06 Sep 16:07:26 BST 2019   1      242.45   XLON   19249XJ0gzg

Fri 06 Sep 16:07:26 BST 2019   1      242.45   XLON   19249XJ0gzn

Fri 06 Sep 16:07:26 BST 2019   1500   242.45   XLON   19249XJ0gzr

Fri 06 Sep 16:07:27 BST 2019   625    242.45   XLON   19249XJ0h02

Fri 06 Sep 16:07:27 BST 2019   750    242.45   BATE   19249XJ0h03

Fri 06 Sep 16:07:27 BST 2019   875    242.45   XLON   19249XJ0h04

Fri 06 Sep 16:07:27 BST 2019   1700   242.45   CHIX   19249XJ0h05

Fri 06 Sep 16:07:28 BST 2019   1375   242.45   XLON   19249XJ0h06

Fri 06 Sep 16:07:28 BST 2019   1500   242.45   XLON   19249XJ0h07

Fri 06 Sep 16:07:28 BST 2019   1674   242.45   CHIX   19249XJ0h08

Fri 06 Sep 16:07:31 BST 2019   552    242.40   XLON   19249XJ0h0r

Fri 06 Sep 16:07:31 BST 2019   4      242.40   XLON   19249XJ0h0q

Fri 06 Sep 16:07:31 BST 2019   784    242.40   XLON   19249XJ0h0t

Fri 06 Sep 16:07:31 BST 2019   32     242.40   XLON   19249XJ0h0s
Fri 06 Sep 16:08:04 BST 2019   1000   242.50   CHIX   19249XJ0h4d

Fri 06 Sep 16:08:04 BST 2019   1619   242.50   CHIX   19249XJ0h4h

Fri 06 Sep 16:08:04 BST 2019   2225   242.50   BATE   19249XJ0h4f

Fri 06 Sep 16:08:05 BST 2019   55     242.50   CHIX   19249XJ0h4i

Fri 06 Sep 16:08:05 BST 2019   51     242.50   XLON   19249XJ0h4l

Fri 06 Sep 16:08:12 BST 2019   701    242.45   XLON   19249XJ0h5b

Fri 06 Sep 16:08:12 BST 2019   729    242.45   XLON   19249XJ0h5a

Fri 06 Sep 16:08:12 BST 2019   3900   242.45   XLON   19249XJ0h57

Fri 06 Sep 16:08:12 BST 2019   1500   242.45   XLON   19249XJ0h59

Fri 06 Sep 16:08:12 BST 2019   1500   242.45   XLON   19249XJ0h58

Fri 06 Sep 16:08:12 BST 2019   854    242.45   CHIX   19249XJ0h5c

Fri 06 Sep 16:08:43 BST 2019   188    242.40   XLON   19249XJ0h7d

Fri 06 Sep 16:08:43 BST 2019   1694   242.40   XLON   19249XJ0h7g

Fri 06 Sep 16:08:43 BST 2019   520    242.40   CHIX   19249XJ0h7p

Fri 06 Sep 16:08:43 BST 2019   600    242.40   CHIX   19249XJ0h7n

Fri 06 Sep 16:08:43 BST 2019   813    242.40   CHIX   19249XJ0h7r

Fri 06 Sep 16:08:43 BST 2019   827    242.40   CHIX   19249XJ0h7i

Fri 06 Sep 16:08:43 BST 2019   739    242.40   CHIX   19249XJ0h7h

Fri 06 Sep 16:08:43 BST 2019   646    242.40   CHIX   19249XJ0h7m

Fri 06 Sep 16:08:43 BST 2019   646    242.40   CHIX   19249XJ0h7k

Fri 06 Sep 16:08:43 BST 2019   3      242.40   BATE   19249XJ0h7t

Fri 06 Sep 16:08:57 BST 2019   724    242.40   CHIX   19249XJ0h90

Fri 06 Sep 16:10:11 BST 2019   646    242.40   CHIX   19249XJ0hhr

Fri 06 Sep 16:10:11 BST 2019   979    242.40   CHIX   19249XJ0hhq

Fri 06 Sep 16:10:11 BST 2019   789    242.40   CHIX   19249XJ0hhp

Fri 06 Sep 16:10:11 BST 2019   366    242.40   CHIX   19249XJ0hhs

Fri 06 Sep 16:10:11 BST 2019   2041   242.40   XLON   19249XJ0hhn

Fri 06 Sep 16:10:11 BST 2019   524    242.40   XLON   19249XJ0hho

Fri 06 Sep 16:10:35 BST 2019   917    242.40   CHIX   19249XJ0hlk
Fri 06 Sep 16:10:35 BST 2019   1911   242.40   XLON   19249XJ0hlj

Fri 06 Sep 16:10:35 BST 2019   57     242.40   XLON   19249XJ0hli

Fri 06 Sep 16:10:38 BST 2019   1316   242.35   XLON   19249XJ0hlp

Fri 06 Sep 16:10:38 BST 2019   1819   242.35   XLON   19249XJ0hlo

Fri 06 Sep 16:10:38 BST 2019   965    242.40   CHIX   19249XJ0hlq

Fri 06 Sep 16:11:14 BST 2019   887    242.50   CHIX   19249XJ0hqu

Fri 06 Sep 16:11:14 BST 2019   1851   242.50   XLON   19249XJ0hqt

Fri 06 Sep 16:11:14 BST 2019   2200   242.50   XLON   19249XJ0hqv

Fri 06 Sep 16:11:14 BST 2019   865    242.50   CHIX   19249XJ0hqw

Fri 06 Sep 16:11:14 BST 2019   1600   242.50   CHIX   19249XJ0hqx

Fri 06 Sep 16:11:14 BST 2019   1674   242.55   CHIX   19249XJ0hqy

Fri 06 Sep 16:11:22 BST 2019   1600   242.55   XLON   19249XJ0hri

Fri 06 Sep 16:11:32 BST 2019   1700   242.55   XLON   19249XJ0hs5

Fri 06 Sep 16:11:32 BST 2019   536    242.55   XLON   19249XJ0hs7

Fri 06 Sep 16:11:32 BST 2019   1500   242.55   XLON   19249XJ0hs6

Fri 06 Sep 16:11:32 BST 2019   1600   242.55   CHIX   19249XJ0hs8

Fri 06 Sep 16:11:42 BST 2019   2481   242.55   CHIX   19249XJ0htb

Fri 06 Sep 16:11:42 BST 2019   883    242.55   CHIX   19249XJ0hta

Fri 06 Sep 16:11:42 BST 2019   909    242.55   CHIX   19249XJ0htc

Fri 06 Sep 16:12:26 BST 2019   1000   242.70   CHIX   19249XJ0hxq

Fri 06 Sep 16:12:41 BST 2019   645    242.70   CHIX   19249XJ0hyj

Fri 06 Sep 16:12:41 BST 2019   778    242.70   XLON   19249XJ0hyi

Fri 06 Sep 16:12:41 BST 2019   3484   242.70   XLON   19249XJ0hyk

Fri 06 Sep 16:12:41 BST 2019   1807   242.70   XLON   19249XJ0hyn

Fri 06 Sep 16:12:41 BST 2019   1500   242.70   XLON   19249XJ0hym

Fri 06 Sep 16:12:41 BST 2019   1500   242.70   XLON   19249XJ0hyl

Fri 06 Sep 16:12:41 BST 2019   906    242.70   CHIX   19249XJ0hyp

Fri 06 Sep 16:12:41 BST 2019   1000   242.70   CHIX   19249XJ0hyo

Fri 06 Sep 16:13:12 BST 2019   350    242.70   CHIX   19249XJ0i23
Fri 06 Sep 16:13:12 BST 2019   750    242.70   BATE   19249XJ0i24

Fri 06 Sep 16:13:12 BST 2019   1000   242.70   CHIX   19249XJ0i28

Fri 06 Sep 16:13:18 BST 2019   1000   242.70   CHIX   19249XJ0i2m

Fri 06 Sep 16:13:29 BST 2019   796    242.70   CHIX   19249XJ0i5a

Fri 06 Sep 16:13:32 BST 2019   1000   242.70   CHIX   19249XJ0i5o

Fri 06 Sep 16:13:42 BST 2019   1000   242.70   CHIX   19249XJ0i6g

Fri 06 Sep 16:13:44 BST 2019   1100   242.70   CHIX   19249XJ0i6s

Fri 06 Sep 16:13:44 BST 2019   469    242.70   CHIX   19249XJ0i6w

Fri 06 Sep 16:13:44 BST 2019   2450   242.70   CHIX   19249XJ0i6v

Fri 06 Sep 16:13:44 BST 2019   381    242.70   CHIX   19249XJ0i6u

Fri 06 Sep 16:13:49 BST 2019   591    242.65   CHIX   19249XJ0i7o

Fri 06 Sep 16:13:49 BST 2019   369    242.65   CHIX   19249XJ0i7n

Fri 06 Sep 16:13:49 BST 2019   961    242.65   CHIX   19249XJ0i7m

Fri 06 Sep 16:13:49 BST 2019   2139   242.65   CHIX   19249XJ0i7l

Fri 06 Sep 16:13:49 BST 2019   208    242.65   XLON   19249XJ0i7k

Fri 06 Sep 16:13:49 BST 2019   4464   242.65   XLON   19249XJ0i7j

Fri 06 Sep 16:14:11 BST 2019   1239   242.55   CHIX   19249XJ0i9o

Fri 06 Sep 16:14:11 BST 2019   704    242.55   CHIX   19249XJ0i9n

Fri 06 Sep 16:14:11 BST 2019   854    242.55   CHIX   19249XJ0i9p

Fri 06 Sep 16:15:08 BST 2019   1000   242.60   CHIX   19249XJ0igh

Fri 06 Sep 16:15:08 BST 2019   2200   242.60   XLON   19249XJ0iha

Fri 06 Sep 16:15:08 BST 2019   2075   242.60   CHIX   19249XJ0ihc

Fri 06 Sep 16:15:12 BST 2019   6161   242.60   XLON   19249XJ0ihq

Fri 06 Sep 16:15:12 BST 2019   950    242.60   XLON   19249XJ0ihr

Fri 06 Sep 16:15:12 BST 2019   645    242.60   CHIX   19249XJ0ihu

Fri 06 Sep 16:15:12 BST 2019   1000   242.60   CHIX   19249XJ0ihs

Fri 06 Sep 16:15:12 BST 2019   500    242.60   BATE   19249XJ0iht

Fri 06 Sep 16:15:38 BST 2019   32     242.55   XLON   19249XJ0ikp

Fri 06 Sep 16:15:38 BST 2019   1898   242.55   XLON   19249XJ0iko
Fri 06 Sep 16:15:38 BST 2019   1438   242.55   XLON   19249XJ0ikn

Fri 06 Sep 16:15:38 BST 2019   104    242.50   XLON   19249XJ0iks

Fri 06 Sep 16:15:38 BST 2019   1105   242.50   XLON   19249XJ0ikr

Fri 06 Sep 16:15:38 BST 2019   120    242.55   XLON   19249XJ0ikq

Fri 06 Sep 16:15:38 BST 2019   3600   242.50   XLON   19249XJ0ikv

Fri 06 Sep 16:15:38 BST 2019   187    242.50   XLON   19249XJ0iku

Fri 06 Sep 16:15:38 BST 2019   723    242.55   CHIX   19249XJ0ikt

Fri 06 Sep 16:15:38 BST 2019   729    242.55   CHIX   19249XJ0ikx

Fri 06 Sep 16:15:38 BST 2019   755    242.55   CHIX   19249XJ0ikw

Fri 06 Sep 16:15:38 BST 2019   431    242.55   CHIX   19249XJ0ikz

Fri 06 Sep 16:15:38 BST 2019   910    242.55   CHIX   19249XJ0iky

Fri 06 Sep 16:15:38 BST 2019   833    242.50   CHIX   19249XJ0il1

Fri 06 Sep 16:15:38 BST 2019   645    242.50   CHIX   19249XJ0il0

Fri 06 Sep 16:15:38 BST 2019   1726   242.50   CHIX   19249XJ0il2

Fri 06 Sep 16:16:37 BST 2019   1525   242.60   CHIX   19249XJ0iqa

Fri 06 Sep 16:16:37 BST 2019   3183   242.60   XLON   19249XJ0iq9

Fri 06 Sep 16:17:23 BST 2019   258    242.70   XLON   19249XJ0it5

Fri 06 Sep 16:17:25 BST 2019   750    242.70   BATE   19249XJ0itc

Fri 06 Sep 16:17:25 BST 2019   3300   242.70   CHIX   19249XJ0itd

Fri 06 Sep 16:17:41 BST 2019   100    242.70   CHIX   19249XJ0ivl

Fri 06 Sep 16:17:41 BST 2019   1000   242.70   CHIX   19249XJ0ivk

Fri 06 Sep 16:17:41 BST 2019   500    242.70   CHIX   19249XJ0ivm

Fri 06 Sep 16:17:58 BST 2019   346    242.70   CHIX   19249XJ0iy0

Fri 06 Sep 16:18:15 BST 2019   651    242.70   CHIX   19249XJ0izu

Fri 06 Sep 16:18:22 BST 2019   1100   242.70   XLON   19249XJ0j0n

Fri 06 Sep 16:18:22 BST 2019   800    242.70   XLON   19249XJ0j0o

Fri 06 Sep 16:18:22 BST 2019   854    242.70   CHIX   19249XJ0j0p

Fri 06 Sep 16:18:22 BST 2019   3890   242.70   XLON   19249XJ0j0s

Fri 06 Sep 16:18:22 BST 2019   1500   242.70   XLON   19249XJ0j0r
Fri 06 Sep 16:18:22 BST 2019   1827   242.70   XLON   19249XJ0j0q

Fri 06 Sep 16:18:22 BST 2019   1440   242.70   CHIX   19249XJ0j0u

Fri 06 Sep 16:18:25 BST 2019   37     242.65   XLON   19249XJ0j15

Fri 06 Sep 16:18:25 BST 2019   2400   242.65   XLON   19249XJ0j14

Fri 06 Sep 16:18:25 BST 2019   1464   242.65   XLON   19249XJ0j19

Fri 06 Sep 16:18:25 BST 2019   174    242.65   XLON   19249XJ0j18

Fri 06 Sep 16:18:25 BST 2019   29     242.65   XLON   19249XJ0j17

Fri 06 Sep 16:18:25 BST 2019   814    242.65   XLON   19249XJ0j16

Fri 06 Sep 16:18:25 BST 2019   1151   242.65   CHIX   19249XJ0j1a

Fri 06 Sep 16:18:25 BST 2019   500    242.65   CHIX   19249XJ0j1b

Fri 06 Sep 16:18:25 BST 2019   167    242.65   CHIX   19249XJ0j1e

Fri 06 Sep 16:18:25 BST 2019   741    242.65   CHIX   19249XJ0j1d

Fri 06 Sep 16:18:25 BST 2019   145    242.65   CHIX   19249XJ0j1c

Fri 06 Sep 16:18:25 BST 2019   301    242.65   CHIX   19249XJ0j1f

Fri 06 Sep 16:19:17 BST 2019   889    242.85   XLON   19249XJ0j7z

Fri 06 Sep 16:19:17 BST 2019   1500   242.85   XLON   19249XJ0j80

Fri 06 Sep 16:19:17 BST 2019   587    242.85   XLON   19249XJ0j84

Fri 06 Sep 16:19:17 BST 2019   498    242.85   XLON   19249XJ0j83

Fri 06 Sep 16:19:17 BST 2019   1500   242.85   XLON   19249XJ0j82

Fri 06 Sep 16:19:17 BST 2019   4641   242.85   CHIX   19249XJ0j85

Fri 06 Sep 16:19:51 BST 2019   498    242.85   XLON   19249XJ0jdg

Fri 06 Sep 16:19:51 BST 2019   648    242.85   XLON   19249XJ0jdf

Fri 06 Sep 16:19:51 BST 2019   7860   242.85   CHIX   19249XJ0jdh

Fri 06 Sep 16:20:03 BST 2019   762    242.80   CHIX   19249XJ0jg1

Fri 06 Sep 16:20:03 BST 2019   858    242.80   CHIX   19249XJ0jg0

Fri 06 Sep 16:20:03 BST 2019   1095   242.80   CHIX   19249XJ0jg2

Fri 06 Sep 16:20:03 BST 2019   2284   242.80   XLON   19249XJ0jfz

Fri 06 Sep 16:20:03 BST 2019   296    242.80   CHIX   19249XJ0jg3

Fri 06 Sep 16:20:03 BST 2019   692    242.75   CHIX   19249XJ0jg4
Fri 06 Sep 16:20:04 BST 2019   556    242.75   CHIX   19249XJ0jgg

Fri 06 Sep 16:20:04 BST 2019   570    242.75   CHIX   19249XJ0jgf

Fri 06 Sep 16:20:04 BST 2019   432    242.75   CHIX   19249XJ0jge

Fri 06 Sep 16:20:04 BST 2019   268    242.75   CHIX   19249XJ0jgd

Fri 06 Sep 16:20:04 BST 2019   205    242.75   XLON   19249XJ0jgc

Fri 06 Sep 16:20:04 BST 2019   2757   242.75   XLON   19249XJ0jgb

Fri 06 Sep 16:20:04 BST 2019   2003   242.75   XLON   19249XJ0jga

Fri 06 Sep 16:20:13 BST 2019   349    242.75   CHIX   19249XJ0jj6

Fri 06 Sep 16:20:13 BST 2019   767    242.75   CHIX   19249XJ0jj5

Fri 06 Sep 16:20:48 BST 2019   816    242.70   XLON   19249XJ0joe

Fri 06 Sep 16:20:50 BST 2019   600    242.70   CHIX   19249XJ0joj

Fri 06 Sep 16:21:05 BST 2019   465    242.70   CHIX   19249XJ0jq5

Fri 06 Sep 16:21:05 BST 2019   645    242.70   CHIX   19249XJ0jq4

Fri 06 Sep 16:21:05 BST 2019   497    242.70   XLON   19249XJ0jq3

Fri 06 Sep 16:21:21 BST 2019   1415   242.70   XLON   19249XJ0js3

Fri 06 Sep 16:21:21 BST 2019   1540   242.70   XLON   19249XJ0js5

Fri 06 Sep 16:21:21 BST 2019   1110   242.70   XLON   19249XJ0js4

Fri 06 Sep 16:21:21 BST 2019   488    242.70   CHIX   19249XJ0js6

Fri 06 Sep 16:22:11 BST 2019   949    242.75   XLON   19249XJ0jxy

Fri 06 Sep 16:22:11 BST 2019   645    242.75   CHIX   19249XJ0jy4

Fri 06 Sep 16:22:11 BST 2019   1039   242.75   CHIX   19249XJ0jy6

Fri 06 Sep 16:22:11 BST 2019   2166   242.75   XLON   19249XJ0jy1

Fri 06 Sep 16:22:11 BST 2019   435    242.75   XLON   19249XJ0jy7

Fri 06 Sep 16:22:19 BST 2019   221    242.75   CHIX   19249XJ0jyg

Fri 06 Sep 16:22:19 BST 2019   516    242.75   CHIX   19249XJ0jyf

Fri 06 Sep 16:22:19 BST 2019   130    242.75   CHIX   19249XJ0jyh

Fri 06 Sep 16:22:19 BST 2019   1000   242.75   CHIX   19249XJ0jyi

Fri 06 Sep 16:22:19 BST 2019   924    242.75   CHIX   19249XJ0jyj

Fri 06 Sep 16:22:36 BST 2019   1100   242.75   XLON   19249XJ0k0p
Fri 06 Sep 16:22:36 BST 2019   497    242.75   XLON   19249XJ0k0q

Fri 06 Sep 16:22:36 BST 2019   4882   242.75   CHIX   19249XJ0k0r

Fri 06 Sep 16:22:38 BST 2019   1458   242.75   CHIX   19249XJ0k0u

Fri 06 Sep 16:22:38 BST 2019   1000   242.75   CHIX   19249XJ0k0t

Fri 06 Sep 16:22:39 BST 2019   1594   242.70   XLON   19249XJ0k0y

Fri 06 Sep 16:23:00 BST 2019   1500   242.75   XLON   19249XJ0k61

Fri 06 Sep 16:23:00 BST 2019   4899   242.75   CHIX   19249XJ0k62

Fri 06 Sep 16:23:09 BST 2019   3102   242.75   XLON   19249XJ0k7a

Fri 06 Sep 16:23:09 BST 2019   323    242.75   XLON   19249XJ0k79

Fri 06 Sep 16:23:09 BST 2019   445    242.75   BATE   19249XJ0k7b

Fri 06 Sep 16:23:09 BST 2019   4644   242.73   CHIX   19249XJ0k7c

Fri 06 Sep 16:23:18 BST 2019   580    242.70   CHIX   19249XJ0k8o

Fri 06 Sep 16:23:18 BST 2019   850    242.70   CHIX   19249XJ0k8n

Fri 06 Sep 16:23:18 BST 2019   650    242.70   CHIX   19249XJ0k8m

Fri 06 Sep 16:23:18 BST 2019   1905   242.70   CHIX   19249XJ0k8j

Fri 06 Sep 16:23:18 BST 2019   65     242.70   CHIX   19249XJ0k8p

Fri 06 Sep 16:23:18 BST 2019   686    242.70   XLON   19249XJ0k8e

Fri 06 Sep 16:23:18 BST 2019   948    242.70   XLON   19249XJ0k8f

Fri 06 Sep 16:23:18 BST 2019   747    242.70   XLON   19249XJ0k8g

Fri 06 Sep 16:23:18 BST 2019   32     242.70   XLON   19249XJ0k8l

Fri 06 Sep 16:23:18 BST 2019   43     242.70   XLON   19249XJ0k8k

Fri 06 Sep 16:23:18 BST 2019   102    242.70   XLON   19249XJ0k8i

Fri 06 Sep 16:23:18 BST 2019   1104   242.70   XLON   19249XJ0k8h

Fri 06 Sep 16:24:06 BST 2019   100    242.85   XLON   19249XJ0kdo

Fri 06 Sep 16:24:06 BST 2019   1473   242.85   XLON   19249XJ0kdn

Fri 06 Sep 16:24:06 BST 2019   1500   242.85   XLON   19249XJ0kdp

Fri 06 Sep 16:24:06 BST 2019   1672   242.85   CHIX   19249XJ0kdr

Fri 06 Sep 16:24:06 BST 2019   582    242.85   CHIX   19249XJ0kdq

Fri 06 Sep 16:24:17 BST 2019   1110   242.85   CHIX   19249XJ0kfu
Fri 06 Sep 16:24:17 BST 2019            718         242.85          CHIX           19249XJ0kfv

Fri 06 Sep 16:24:17 BST 2019            1417        242.85          XLON           19249XJ0kft

Fri 06 Sep 16:24:17 BST 2019            2314        242.85          XLON           19249XJ0kfs

Fri 06 Sep 16:24:21 BST 2019            350         242.80          CHIX           19249XJ0kg9

Fri 06 Sep 16:24:21 BST 2019            717         242.80          CHIX           19249XJ0kg8

Fri 06 Sep 16:24:21 BST 2019            645         242.80          CHIX           19249XJ0kga

Fri 06 Sep 16:24:48 BST 2019            750         242.85          BATE           19249XJ0kka

Fri 06 Sep 16:24:48 BST 2019            110         242.85          CHIX           19249XJ0kkb

Fri 06 Sep 16:24:48 BST 2019            2           242.85          CHIX           19249XJ0kk9


SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 09/09/2019 10:17:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story