To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN - Transactions in own shares 5 September 2019

Release Date: 06/09/2019 07:19
Code(s): GLN     PDF:  
Wrap Text
GLN - Transactions in own shares – 5 September 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
6 September 2019

                            Transactions in own shares – 5 September 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                            05 September 2019

 Aggregate number of ordinary shares of USD 0.01 each purchased:                        3,310,338

 Lowest price paid per share (GBp):                                                      236.0500

 Highest price paid per share (GBp):                                                     241.5500

 Volume weighted average price paid per share (GBp):                                     238.6621

The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,045,859,865 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,540,340,201. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information
Trading venue                               Volume weighted               Aggregated volume
                                            average price
London Stock Exchange                       238.6094                      1,917,042
BATS                                        238.8397                      15,671
Chi-X                                       238.7334                      1,377,625

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases
Shares purchased:    Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases:   5 September 2019
Investment firm:     Citigroup Global Markets Limited

Individual transactions:
Transaction date and time      Volume   Price (GBp)   Trading Venue Transaction Reference
                                                                    Number

Thu 05 Sep 08:00:35 BST 2019   544      238.65        XLON          19248XJvqlq

Thu 05 Sep 08:01:41 BST 2019   71       238.65        XLON          19248XJvqpt

Thu 05 Sep 08:02:14 BST 2019   2011     238.20        XLON          19248XJvqsg

Thu 05 Sep 08:02:14 BST 2019   965      238.20        CHIX          19248XJvqsh

Thu 05 Sep 08:04:12 BST 2019   2078     239.05        XLON          19248XJvr2l

Thu 05 Sep 08:04:12 BST 2019   996      239.05        CHIX          19248XJvr2m

Thu 05 Sep 08:04:13 BST 2019   1623     238.85        XLON          19248XJvr2n

Thu 05 Sep 08:04:13 BST 2019   68       238.85        XLON          19248XJvr2o

Thu 05 Sep 08:04:13 BST 2019   788      238.85        CHIX          19248XJvr2p

Thu 05 Sep 08:04:13 BST 2019   464      238.85        CHIX          19248XJvr2q

Thu 05 Sep 08:05:22 BST 2019   16608    240.10        XLON          19248XJvras

Thu 05 Sep 08:05:28 BST 2019   877      239.45        CHIX          19248XJvrb7

Thu 05 Sep 08:05:28 BST 2019   4        239.45        XLON          19248XJvrb6

Thu 05 Sep 08:06:58 BST 2019   1420     239.60        XLON          19248XJvri7

Thu 05 Sep 08:06:58 BST 2019   450      239.60        XLON          19248XJvri8

Thu 05 Sep 08:06:58 BST 2019   719      239.60        CHIX          19248XJvria

Thu 05 Sep 08:06:58 BST 2019   653      239.60        CHIX          19248XJvrib

Thu 05 Sep 08:06:58 BST 2019   2410     239.55        XLON          19248XJvri9

Thu 05 Sep 08:07:02 BST 2019   915      239.55        CHIX          19248XJvril

Thu 05 Sep 08:07:09 BST 2019   319      239.50        XLON          19248XJvrlc

Thu 05 Sep 08:07:09 BST 2019   2222     239.50        XLON          19248XJvrld

Thu 05 Sep 08:07:09 BST 2019   872      239.45        XLON          19248XJvrle

Thu 05 Sep 08:07:09 BST 2019   410      239.45        XLON          19248XJvrlf

Thu 05 Sep 08:07:09 BST 2019   1219     239.50        CHIX          19248XJvrlm

Thu 05 Sep 08:07:09 BST 2019   113      239.45        XLON          19248XJvrlh
Thu 05 Sep 08:07:09 BST 2019   685    239.45   XLON   19248XJvrlg

Thu 05 Sep 08:07:09 BST 2019   688    239.40   XLON   19248XJvrli

Thu 05 Sep 08:07:09 BST 2019   114    239.40   XLON   19248XJvrlj

Thu 05 Sep 08:07:09 BST 2019   45     239.40   XLON   19248XJvrll

Thu 05 Sep 08:07:09 BST 2019   643    239.40   XLON   19248XJvrlk

Thu 05 Sep 08:07:12 BST 2019   954    239.10   CHIX   19248XJvrlt

Thu 05 Sep 08:08:35 BST 2019   514    239.10   CHIX   19248XJvrvs

Thu 05 Sep 08:08:42 BST 2019   544    239.00   CHIX   19248XJvrx7

Thu 05 Sep 08:08:45 BST 2019   279    238.75   CHIX   19248XJvrxs

Thu 05 Sep 08:08:57 BST 2019   100    238.50   XLON   19248XJvrzb

Thu 05 Sep 08:08:57 BST 2019   410    238.50   CHIX   19248XJvrzc

Thu 05 Sep 08:09:14 BST 2019   683    238.25   CHIX   19248XJvs19

Thu 05 Sep 08:09:19 BST 2019   675    238.20   CHIX   19248XJvs1h

Thu 05 Sep 08:09:27 BST 2019   218    238.00   XLON   19248XJvs2s

Thu 05 Sep 08:10:06 BST 2019   451    238.35   CHIX   19248XJvs8q

Thu 05 Sep 08:10:06 BST 2019   1020   238.30   CHIX   19248XJvs8r

Thu 05 Sep 08:10:06 BST 2019   14     238.35   XLON   19248XJvs8s

Thu 05 Sep 08:10:13 BST 2019   652    238.25   CHIX   19248XJvs9e

Thu 05 Sep 08:10:25 BST 2019   694    238.65   CHIX   19248XJvsaq

Thu 05 Sep 08:10:26 BST 2019   451    238.55   CHIX   19248XJvsaw

Thu 05 Sep 08:10:44 BST 2019   400    238.50   CHIX   19248XJvsdv

Thu 05 Sep 08:11:15 BST 2019   423    238.90   CHIX   19248XJvsgs

Thu 05 Sep 08:11:16 BST 2019   98     238.90   CHIX   19248XJvsgu

Thu 05 Sep 08:11:50 BST 2019   930    239.00   CHIX   19248XJvsja

Thu 05 Sep 08:11:50 BST 2019   90     239.00   XLON   19248XJvsj9

Thu 05 Sep 08:11:50 BST 2019   571    238.90   CHIX   19248XJvsjb

Thu 05 Sep 08:11:50 BST 2019   265    238.90   CHIX   19248XJvsjc

Thu 05 Sep 08:12:10 BST 2019   628    238.90   CHIX   19248XJvsoc

Thu 05 Sep 08:12:10 BST 2019   37     238.90   XLON   19248XJvsob
Thu 05 Sep 08:12:30 BST 2019   618    239.00   XLON   19248XJvsqv

Thu 05 Sep 08:12:30 BST 2019   655    239.00   CHIX   19248XJvsqy

Thu 05 Sep 08:12:32 BST 2019   904    239.00   XLON   19248XJvsr5

Thu 05 Sep 08:12:56 BST 2019   1983   238.75   XLON   19248XJvsu3

Thu 05 Sep 08:12:56 BST 2019   951    238.75   CHIX   19248XJvsu4

Thu 05 Sep 08:13:48 BST 2019   1500   239.00   XLON   19248XJvsy8

Thu 05 Sep 08:13:48 BST 2019   1508   239.05   XLON   19248XJvsy9

Thu 05 Sep 08:13:48 BST 2019   1227   239.05   XLON   19248XJvsya

Thu 05 Sep 08:13:48 BST 2019   1500   239.05   XLON   19248XJvsyb

Thu 05 Sep 08:13:54 BST 2019   889    239.00   CHIX   19248XJvsyu

Thu 05 Sep 08:13:54 BST 2019   800    238.95   CHIX   19248XJvsyv

Thu 05 Sep 08:13:54 BST 2019   1669   238.95   XLON   19248XJvsyr

Thu 05 Sep 08:13:54 BST 2019   104    238.90   XLON   19248XJvsyt

Thu 05 Sep 08:13:54 BST 2019   1107   238.90   XLON   19248XJvsys

Thu 05 Sep 08:13:54 BST 2019   655    238.90   CHIX   19248XJvsyw

Thu 05 Sep 08:13:54 BST 2019   961    238.95   XLON   19248XJvsyx

Thu 05 Sep 08:13:54 BST 2019   400    239.00   BATE   19248XJvsyy

Thu 05 Sep 08:13:54 BST 2019   289    239.00   BATE   19248XJvsyz

Thu 05 Sep 08:14:26 BST 2019   732    239.05   CHIX   19248XJvt0z

Thu 05 Sep 08:14:26 BST 2019   984    239.05   CHIX   19248XJvt0y

Thu 05 Sep 08:14:37 BST 2019   10     238.90   XLON   19248XJvt1o

Thu 05 Sep 08:14:37 BST 2019   514    238.90   CHIX   19248XJvt1p

Thu 05 Sep 08:14:37 BST 2019   298    238.90   XLON   19248XJvt1q

Thu 05 Sep 08:14:40 BST 2019   5      238.80   XLON   19248XJvt1v

Thu 05 Sep 08:15:06 BST 2019   477    238.75   CHIX   19248XJvt43

Thu 05 Sep 08:15:06 BST 2019   396    238.75   CHIX   19248XJvt44

Thu 05 Sep 08:15:15 BST 2019   2735   238.60   XLON   19248XJvt4y

Thu 05 Sep 08:15:29 BST 2019   1500   238.60   XLON   19248XJvt61

Thu 05 Sep 08:15:42 BST 2019   1000   238.75   CHIX   19248XJvt71
Thu 05 Sep 08:15:42 BST 2019   279    238.75   CHIX   19248XJvt72

Thu 05 Sep 08:15:42 BST 2019   1000   238.75   CHIX   19248XJvt73

Thu 05 Sep 08:15:42 BST 2019   100    238.75   CHIX   19248XJvt74

Thu 05 Sep 08:15:42 BST 2019   294    238.75   CHIX   19248XJvt75

Thu 05 Sep 08:15:42 BST 2019   467    238.80   CHIX   19248XJvt76

Thu 05 Sep 08:15:47 BST 2019   2346   238.80   XLON   19248XJvt7c

Thu 05 Sep 08:15:50 BST 2019   1250   238.80   XLON   19248XJvt7k

Thu 05 Sep 08:15:50 BST 2019   232    238.80   CHIX   19248XJvt7m

Thu 05 Sep 08:15:50 BST 2019   168    238.75   CHIX   19248XJvt7l

Thu 05 Sep 08:15:53 BST 2019   407    238.70   XLON   19248XJvt7s

Thu 05 Sep 08:15:53 BST 2019   664    238.70   CHIX   19248XJvt7u

Thu 05 Sep 08:15:53 BST 2019   315    238.70   CHIX   19248XJvt7t

Thu 05 Sep 08:15:53 BST 2019   318    238.65   CHIX   19248XJvt7v

Thu 05 Sep 08:15:53 BST 2019   371    238.65   CHIX   19248XJvt7w

Thu 05 Sep 08:16:06 BST 2019   769    238.55   CHIX   19248XJvt8h

Thu 05 Sep 08:16:06 BST 2019   1518   238.55   XLON   19248XJvt8f

Thu 05 Sep 08:16:06 BST 2019   16     238.55   XLON   19248XJvt8g

Thu 05 Sep 08:16:06 BST 2019   748    238.50   XLON   19248XJvt8i

Thu 05 Sep 08:16:06 BST 2019   730    238.50   XLON   19248XJvt8j

Thu 05 Sep 08:16:06 BST 2019   420    238.50   CHIX   19248XJvt8k

Thu 05 Sep 08:16:06 BST 2019   656    238.50   CHIX   19248XJvt8l

Thu 05 Sep 08:16:06 BST 2019   237    238.50   CHIX   19248XJvt8m

Thu 05 Sep 08:16:06 BST 2019   419    238.50   CHIX   19248XJvt8n

Thu 05 Sep 08:16:07 BST 2019   490    238.45   XLON   19248XJvt8r

Thu 05 Sep 08:16:07 BST 2019   39     238.45   XLON   19248XJvt8q

Thu 05 Sep 08:16:07 BST 2019   571    238.45   CHIX   19248XJvt8s

Thu 05 Sep 08:16:07 BST 2019   656    238.45   CHIX   19248XJvt8t

Thu 05 Sep 08:16:33 BST 2019   374    238.35   CHIX   19248XJvt9w

Thu 05 Sep 08:16:33 BST 2019   369    238.35   CHIX   19248XJvt9u
Thu 05 Sep 08:16:33 BST 2019   835    238.35   CHIX   19248XJvt9v

Thu 05 Sep 08:16:33 BST 2019   657    238.30   CHIX   19248XJvt9x

Thu 05 Sep 08:16:33 BST 2019   696    238.30   XLON   19248XJvt9t

Thu 05 Sep 08:16:35 BST 2019   2150   238.25   XLON   19248XJvta6

Thu 05 Sep 08:16:35 BST 2019   139    238.25   XLON   19248XJvta7

Thu 05 Sep 08:16:35 BST 2019   362    238.25   CHIX   19248XJvta8

Thu 05 Sep 08:16:35 BST 2019   1098   238.25   CHIX   19248XJvta9

Thu 05 Sep 08:16:44 BST 2019   975    238.15   XLON   19248XJvtb3

Thu 05 Sep 08:16:44 BST 2019   394    238.15   XLON   19248XJvtb4

Thu 05 Sep 08:16:44 BST 2019   693    238.15   CHIX   19248XJvtb5

Thu 05 Sep 08:16:44 BST 2019   99     238.10   XLON   19248XJvtb6

Thu 05 Sep 08:17:33 BST 2019   657    238.35   CHIX   19248XJvtf6

Thu 05 Sep 08:17:33 BST 2019   988    238.35   XLON   19248XJvtf5

Thu 05 Sep 08:17:52 BST 2019   712    238.25   CHIX   19248XJvtil

Thu 05 Sep 08:17:52 BST 2019   477    238.25   CHIX   19248XJvtim

Thu 05 Sep 08:18:38 BST 2019   878    238.35   CHIX   19248XJvtor

Thu 05 Sep 08:18:38 BST 2019   254    238.35   XLON   19248XJvtop

Thu 05 Sep 08:18:38 BST 2019   98     238.35   XLON   19248XJvtoq

Thu 05 Sep 08:18:38 BST 2019   424    238.35   XLON   19248XJvtos

Thu 05 Sep 08:18:38 BST 2019   657    238.35   CHIX   19248XJvtot

Thu 05 Sep 08:18:50 BST 2019   679    238.45   XLON   19248XJvtqc

Thu 05 Sep 08:18:50 BST 2019   656    238.45   CHIX   19248XJvtqd

Thu 05 Sep 08:19:15 BST 2019   808    238.30   CHIX   19248XJvtt9

Thu 05 Sep 08:19:15 BST 2019   843    238.30   CHIX   19248XJvttb

Thu 05 Sep 08:19:15 BST 2019   1757   238.30   XLON   19248XJvtt8

Thu 05 Sep 08:19:15 BST 2019   1421   238.25   XLON   19248XJvttc

Thu 05 Sep 08:19:15 BST 2019   168    238.25   XLON   19248XJvtta

Thu 05 Sep 08:19:15 BST 2019   430    238.25   XLON   19248XJvttd

Thu 05 Sep 08:19:15 BST 2019   900    238.25   CHIX   19248XJvtte
Thu 05 Sep 08:19:15 BST 2019   888    238.25   CHIX   19248XJvttf

Thu 05 Sep 08:19:15 BST 2019   248    238.30   CHIX   19248XJvttg

Thu 05 Sep 08:19:15 BST 2019   442    238.20   XLON   19248XJvtth

Thu 05 Sep 08:19:15 BST 2019   657    238.20   CHIX   19248XJvtti

Thu 05 Sep 08:19:25 BST 2019   781    238.25   XLON   19248XJvtuz

Thu 05 Sep 08:20:16 BST 2019   1161   238.60   XLON   19248XJvtz1

Thu 05 Sep 08:20:16 BST 2019   150    238.60   XLON   19248XJvtz2

Thu 05 Sep 08:20:16 BST 2019   323    238.60   CHIX   19248XJvtz4

Thu 05 Sep 08:20:16 BST 2019   230    238.60   CHIX   19248XJvtz5

Thu 05 Sep 08:20:16 BST 2019   569    238.60   CHIX   19248XJvtz8

Thu 05 Sep 08:20:16 BST 2019   426    238.60   CHIX   19248XJvtz6

Thu 05 Sep 08:20:16 BST 2019   1649   238.55   XLON   19248XJvtz3

Thu 05 Sep 08:20:16 BST 2019   792    238.55   CHIX   19248XJvtz9

Thu 05 Sep 08:20:16 BST 2019   486    238.55   CHIX   19248XJvtza

Thu 05 Sep 08:20:16 BST 2019   691    238.50   XLON   19248XJvtzb

Thu 05 Sep 08:20:16 BST 2019   159    238.50   XLON   19248XJvtzc

Thu 05 Sep 08:20:16 BST 2019   656    238.50   CHIX   19248XJvtzd

Thu 05 Sep 08:20:44 BST 2019   270    238.60   XLON   19248XJvu1j

Thu 05 Sep 08:20:44 BST 2019   764    238.60   CHIX   19248XJvu1k

Thu 05 Sep 08:21:15 BST 2019   1176   238.65   XLON   19248XJvu3p

Thu 05 Sep 08:22:00 BST 2019   2243   238.90   XLON   19248XJvu6k

Thu 05 Sep 08:22:04 BST 2019   655    238.90   CHIX   19248XJvu6q

Thu 05 Sep 08:22:04 BST 2019   1086   238.90   XLON   19248XJvu6p

Thu 05 Sep 08:22:36 BST 2019   654    239.10   CHIX   19248XJvu96

Thu 05 Sep 08:22:36 BST 2019   996    239.10   XLON   19248XJvu95

Thu 05 Sep 08:22:36 BST 2019   1500   239.10   XLON   19248XJvu97

Thu 05 Sep 08:22:37 BST 2019   210    239.10   XLON   19248XJvu9b

Thu 05 Sep 08:22:37 BST 2019   1958   239.10   XLON   19248XJvu9c

Thu 05 Sep 08:23:17 BST 2019   1500   239.25   XLON   19248XJvudq
Thu 05 Sep 08:23:17 BST 2019   11     239.25   XLON   19248XJvudr

Thu 05 Sep 08:23:48 BST 2019   1500   239.25   XLON   19248XJvufz

Thu 05 Sep 08:24:04 BST 2019   413    239.20   CHIX   19248XJvuhg

Thu 05 Sep 08:24:04 BST 2019   468    239.20   CHIX   19248XJvuhh

Thu 05 Sep 08:24:04 BST 2019   385    239.20   CHIX   19248XJvuhj

Thu 05 Sep 08:24:04 BST 2019   223    239.15   XLON   19248XJvuhi

Thu 05 Sep 08:24:04 BST 2019   32     239.25   XLON   19248XJvuhk

Thu 05 Sep 08:24:04 BST 2019   5268   239.25   XLON   19248XJvuhl

Thu 05 Sep 08:24:04 BST 2019   600    239.25   CHIX   19248XJvuhm

Thu 05 Sep 08:24:09 BST 2019   375    239.20   CHIX   19248XJvuhv

Thu 05 Sep 08:24:09 BST 2019   299    239.25   CHIX   19248XJvuhw

Thu 05 Sep 08:24:09 BST 2019   1500   239.25   XLON   19248XJvuhx

Thu 05 Sep 08:24:09 BST 2019   87     239.25   CHIX   19248XJvui0

Thu 05 Sep 08:24:09 BST 2019   1953   239.25   CHIX   19248XJvuhy

Thu 05 Sep 08:24:09 BST 2019   105    239.25   CHIX   19248XJvuhz

Thu 05 Sep 08:24:52 BST 2019   1000   239.45   XLON   19248XJvuke

Thu 05 Sep 08:25:03 BST 2019   521    239.40   CHIX   19248XJvul2

Thu 05 Sep 08:25:03 BST 2019   1500   239.45   XLON   19248XJvul3

Thu 05 Sep 08:25:03 BST 2019   700    239.45   XLON   19248XJvul4

Thu 05 Sep 08:25:04 BST 2019   1500   239.45   CHIX   19248XJvul5

Thu 05 Sep 08:25:04 BST 2019   150    239.45   CHIX   19248XJvul6

Thu 05 Sep 08:25:33 BST 2019   1000   239.55   CHIX   19248XJvuml

Thu 05 Sep 08:25:34 BST 2019   133    239.50   CHIX   19248XJvumo

Thu 05 Sep 08:25:34 BST 2019   633    239.50   CHIX   19248XJvump

Thu 05 Sep 08:25:54 BST 2019   1500   239.40   XLON   19248XJvunp

Thu 05 Sep 08:25:54 BST 2019   700    239.45   CHIX   19248XJvunq

Thu 05 Sep 08:25:54 BST 2019   427    239.40   CHIX   19248XJvunu

Thu 05 Sep 08:25:54 BST 2019   205    239.35   XLON   19248XJvuns

Thu 05 Sep 08:25:54 BST 2019   506    239.35   XLON   19248XJvunt
Thu 05 Sep 08:25:54 BST 2019   654    239.35   CHIX   19248XJvunw

Thu 05 Sep 08:25:54 BST 2019   551    239.35   CHIX   19248XJvunx

Thu 05 Sep 08:25:54 BST 2019   868    239.35   CHIX   19248XJvunv

Thu 05 Sep 08:25:54 BST 2019   90     239.35   CHIX   19248XJvuny

Thu 05 Sep 08:26:29 BST 2019   1500   239.35   XLON   19248XJvupj

Thu 05 Sep 08:26:29 BST 2019   1600   239.35   XLON   19248XJvupk

Thu 05 Sep 08:26:29 BST 2019   525    239.35   XLON   19248XJvupl

Thu 05 Sep 08:26:30 BST 2019   318    239.35   XLON   19248XJvupm

Thu 05 Sep 08:26:30 BST 2019   141    239.35   XLON   19248XJvupn

Thu 05 Sep 08:26:30 BST 2019   433    239.35   XLON   19248XJvupo

Thu 05 Sep 08:26:36 BST 2019   462    239.25   XLON   19248XJvupu

Thu 05 Sep 08:26:36 BST 2019   91     239.25   XLON   19248XJvupv

Thu 05 Sep 08:27:07 BST 2019   509    239.15   CHIX   19248XJvus2

Thu 05 Sep 08:27:07 BST 2019   362    239.15   CHIX   19248XJvus3

Thu 05 Sep 08:27:07 BST 2019   28     239.15   XLON   19248XJvus1

Thu 05 Sep 08:27:07 BST 2019   847    239.15   XLON   19248XJvus4

Thu 05 Sep 08:27:07 BST 2019   805    239.15   CHIX   19248XJvus5

Thu 05 Sep 08:27:19 BST 2019   1500   239.15   XLON   19248XJvuth

Thu 05 Sep 08:27:19 BST 2019   10     239.15   CHIX   19248XJvuti

Thu 05 Sep 08:27:19 BST 2019   254    239.15   XLON   19248XJvutj

Thu 05 Sep 08:27:25 BST 2019   1500   239.15   XLON   19248XJvuuj

Thu 05 Sep 08:27:32 BST 2019   1500   239.15   XLON   19248XJvuv7

Thu 05 Sep 08:27:36 BST 2019   1500   239.15   XLON   19248XJvuvz

Thu 05 Sep 08:27:37 BST 2019   469    239.10   XLON   19248XJvuw5

Thu 05 Sep 08:27:37 BST 2019   654    239.10   CHIX   19248XJvuw8

Thu 05 Sep 08:27:37 BST 2019   156    239.10   XLON   19248XJvuwe

Thu 05 Sep 08:27:37 BST 2019   1500   239.10   XLON   19248XJvuwb

Thu 05 Sep 08:27:37 BST 2019   65     239.10   XLON   19248XJvuwc

Thu 05 Sep 08:28:25 BST 2019   638    239.30   XLON   19248XJvv1t
Thu 05 Sep 08:28:30 BST 2019   1500   239.30   XLON   19248XJvv29

Thu 05 Sep 08:28:30 BST 2019   1400   239.30   XLON   19248XJvv2a

Thu 05 Sep 08:29:05 BST 2019   374    239.25   CHIX   19248XJvv80

Thu 05 Sep 08:29:05 BST 2019   791    239.25   CHIX   19248XJvv7z

Thu 05 Sep 08:29:05 BST 2019   181    239.25   XLON   19248XJvv7y

Thu 05 Sep 08:29:05 BST 2019   600    239.30   CHIX   19248XJvv81

Thu 05 Sep 08:29:05 BST 2019   450    239.30   CHIX   19248XJvv82

Thu 05 Sep 08:29:10 BST 2019   580    239.50   CHIX   19248XJvv8j

Thu 05 Sep 08:29:10 BST 2019   740    239.50   CHIX   19248XJvv8k

Thu 05 Sep 08:29:10 BST 2019   512    239.50   XLON   19248XJvv8l

Thu 05 Sep 08:29:10 BST 2019   1687   239.50   XLON   19248XJvv8m

Thu 05 Sep 08:29:12 BST 2019   114    239.45   CHIX   19248XJvv8o

Thu 05 Sep 08:29:12 BST 2019   1316   239.45   BATE   19248XJvv8p

Thu 05 Sep 08:29:24 BST 2019   188    239.50   XLON   19248XJvv9h

Thu 05 Sep 08:29:24 BST 2019   687    239.50   XLON   19248XJvv9k

Thu 05 Sep 08:29:24 BST 2019   653    239.50   CHIX   19248XJvv9l

Thu 05 Sep 08:29:24 BST 2019   168    239.50   XLON   19248XJvv9q

Thu 05 Sep 08:29:24 BST 2019   1683   239.50   CHIX   19248XJvv9r

Thu 05 Sep 08:29:44 BST 2019   38     239.40   CHIX   19248XJvvae

Thu 05 Sep 08:29:44 BST 2019   485    239.40   CHIX   19248XJvvaf

Thu 05 Sep 08:30:02 BST 2019   1500   239.45   XLON   19248XJvvd0

Thu 05 Sep 08:30:02 BST 2019   76     239.45   XLON   19248XJvvcz

Thu 05 Sep 08:30:03 BST 2019   1236   239.40   XLON   19248XJvvda

Thu 05 Sep 08:30:03 BST 2019   654    239.40   CHIX   19248XJvvdc

Thu 05 Sep 08:30:03 BST 2019   333    239.40   CHIX   19248XJvvde

Thu 05 Sep 08:30:03 BST 2019   1063   239.35   CHIX   19248XJvvdh

Thu 05 Sep 08:30:03 BST 2019   204    239.35   XLON   19248XJvvdf

Thu 05 Sep 08:30:03 BST 2019   2218   239.35   XLON   19248XJvvdg

Thu 05 Sep 08:30:03 BST 2019   211    239.40   XLON   19248XJvvdi
Thu 05 Sep 08:30:03 BST 2019   363    239.40   XLON   19248XJvvdj

Thu 05 Sep 08:30:58 BST 2019   406    239.50   CHIX   19248XJvvgu

Thu 05 Sep 08:30:58 BST 2019   666    239.50   CHIX   19248XJvvgv

Thu 05 Sep 08:30:58 BST 2019   169    239.45   XLON   19248XJvvgt

Thu 05 Sep 08:30:58 BST 2019   265    239.40   CHIX   19248XJvvgw

Thu 05 Sep 08:30:58 BST 2019   368    239.40   CHIX   19248XJvvgx

Thu 05 Sep 08:30:58 BST 2019   1500   239.40   XLON   19248XJvvgz

Thu 05 Sep 08:31:04 BST 2019   375    239.35   CHIX   19248XJvvhk

Thu 05 Sep 08:31:04 BST 2019   252    239.35   XLON   19248XJvvhj

Thu 05 Sep 08:31:22 BST 2019   107    239.30   XLON   19248XJvvjd

Thu 05 Sep 08:31:22 BST 2019   121    239.30   XLON   19248XJvvje

Thu 05 Sep 08:31:23 BST 2019   35     239.20   XLON   19248XJvvjv

Thu 05 Sep 08:31:23 BST 2019   1      239.20   XLON   19248XJvvjw

Thu 05 Sep 08:31:23 BST 2019   782    239.20   XLON   19248XJvvjx

Thu 05 Sep 08:31:23 BST 2019   76     239.20   XLON   19248XJvvju

Thu 05 Sep 08:31:23 BST 2019   654    239.20   CHIX   19248XJvvk0

Thu 05 Sep 08:31:23 BST 2019   879    239.20   CHIX   19248XJvvjy

Thu 05 Sep 08:31:23 BST 2019   532    239.20   CHIX   19248XJvvjz

Thu 05 Sep 08:32:02 BST 2019   704    239.25   XLON   19248XJvvnb

Thu 05 Sep 08:32:02 BST 2019   74     239.25   XLON   19248XJvvnc

Thu 05 Sep 08:32:02 BST 2019   654    239.25   CHIX   19248XJvvnd

Thu 05 Sep 08:32:02 BST 2019   1152   239.20   CHIX   19248XJvvne

Thu 05 Sep 08:32:02 BST 2019   372    239.20   XLON   19248XJvvng

Thu 05 Sep 08:32:02 BST 2019   19     239.20   XLON   19248XJvvnh

Thu 05 Sep 08:32:02 BST 2019   2400   239.20   XLON   19248XJvvni

Thu 05 Sep 08:32:54 BST 2019   654    239.45   CHIX   19248XJvvrx

Thu 05 Sep 08:32:54 BST 2019   504    239.45   CHIX   19248XJvvry

Thu 05 Sep 08:32:54 BST 2019   496    239.45   XLON   19248XJvvrw

Thu 05 Sep 08:32:56 BST 2019   233    239.35   XLON   19248XJvvs1
Thu 05 Sep 08:33:15 BST 2019   19     239.35   XLON   19248XJvvto

Thu 05 Sep 08:33:15 BST 2019   773    239.35   CHIX   19248XJvvts

Thu 05 Sep 08:33:15 BST 2019   51     239.30   XLON   19248XJvvtp

Thu 05 Sep 08:33:15 BST 2019   1394   239.30   XLON   19248XJvvtq

Thu 05 Sep 08:33:15 BST 2019   51     239.30   XLON   19248XJvvtr

Thu 05 Sep 08:33:34 BST 2019   1500   239.30   XLON   19248XJvvvy

Thu 05 Sep 08:34:15 BST 2019   913    239.30   CHIX   19248XJvvy3

Thu 05 Sep 08:34:15 BST 2019   595    239.30   CHIX   19248XJvvy4

Thu 05 Sep 08:34:15 BST 2019   82     239.30   CHIX   19248XJvvy5

Thu 05 Sep 08:34:28 BST 2019   196    239.35   XLON   19248XJvvzq

Thu 05 Sep 08:34:28 BST 2019   197    239.35   XLON   19248XJvvzr

Thu 05 Sep 08:34:28 BST 2019   43     239.35   XLON   19248XJvvzs

Thu 05 Sep 08:34:30 BST 2019   1500   239.35   XLON   19248XJvvzx

Thu 05 Sep 08:34:32 BST 2019   2150   239.35   XLON   19248XJvw03

Thu 05 Sep 08:34:32 BST 2019   52     239.35   XLON   19248XJvw02

Thu 05 Sep 08:34:34 BST 2019   1500   239.35   XLON   19248XJvw04

Thu 05 Sep 08:34:34 BST 2019   250    239.35   XLON   19248XJvw05

Thu 05 Sep 08:34:34 BST 2019   766    239.35   XLON   19248XJvw06

Thu 05 Sep 08:34:34 BST 2019   1705   239.35   XLON   19248XJvw07

Thu 05 Sep 08:34:50 BST 2019   1209   239.45   XLON   19248XJvw0w

Thu 05 Sep 08:34:51 BST 2019   300    239.45   XLON   19248XJvw0x

Thu 05 Sep 08:34:51 BST 2019   1826   239.45   CHIX   19248XJvw0y

Thu 05 Sep 08:35:00 BST 2019   1008   239.35   XLON   19248XJvw19

Thu 05 Sep 08:35:00 BST 2019   654    239.35   CHIX   19248XJvw1a

Thu 05 Sep 08:35:11 BST 2019   679    239.25   CHIX   19248XJvw30

Thu 05 Sep 08:35:11 BST 2019   923    239.25   CHIX   19248XJvw31

Thu 05 Sep 08:35:11 BST 2019   678    239.25   CHIX   19248XJvw32

Thu 05 Sep 08:35:11 BST 2019   73     239.25   XLON   19248XJvw2y

Thu 05 Sep 08:35:11 BST 2019   254    239.25   XLON   19248XJvw2u
Thu 05 Sep 08:35:11 BST 2019   1340   239.25   XLON   19248XJvw2v

Thu 05 Sep 08:35:11 BST 2019   238    239.25   XLON   19248XJvw2w

Thu 05 Sep 08:35:11 BST 2019   116    239.25   XLON   19248XJvw2x

Thu 05 Sep 08:35:11 BST 2019   886    239.20   XLON   19248XJvw2z

Thu 05 Sep 08:35:11 BST 2019   480    239.20   XLON   19248XJvw33

Thu 05 Sep 08:35:11 BST 2019   654    239.20   CHIX   19248XJvw34

Thu 05 Sep 08:35:18 BST 2019   773    239.10   XLON   19248XJvw3l

Thu 05 Sep 08:35:18 BST 2019   794    239.10   CHIX   19248XJvw3m

Thu 05 Sep 08:36:12 BST 2019   1143   239.30   XLON   19248XJvw6n

Thu 05 Sep 08:36:12 BST 2019   654    239.30   CHIX   19248XJvw6o

Thu 05 Sep 08:36:12 BST 2019   776    239.30   CHIX   19248XJvw6p

Thu 05 Sep 08:36:15 BST 2019   211    239.20   XLON   19248XJvw6r

Thu 05 Sep 08:36:15 BST 2019   1115   239.20   XLON   19248XJvw6s

Thu 05 Sep 08:36:15 BST 2019   568    239.20   XLON   19248XJvw6v

Thu 05 Sep 08:36:15 BST 2019   979    239.20   CHIX   19248XJvw6w

Thu 05 Sep 08:36:15 BST 2019   908    239.20   CHIX   19248XJvw6x

Thu 05 Sep 08:36:23 BST 2019   230    239.10   XLON   19248XJvw7f

Thu 05 Sep 08:36:27 BST 2019   394    239.10   CHIX   19248XJvw7n

Thu 05 Sep 08:36:27 BST 2019   654    239.10   CHIX   19248XJvw7m

Thu 05 Sep 08:36:27 BST 2019   1292   239.10   XLON   19248XJvw7k

Thu 05 Sep 08:36:27 BST 2019   138    239.05   XLON   19248XJvw7l

Thu 05 Sep 08:36:27 BST 2019   986    239.10   CHIX   19248XJvw7o

Thu 05 Sep 08:36:30 BST 2019   491    239.05   XLON   19248XJvw7r

Thu 05 Sep 08:36:38 BST 2019   655    239.05   CHIX   19248XJvw8d

Thu 05 Sep 08:36:38 BST 2019   671    239.05   CHIX   19248XJvw8e

Thu 05 Sep 08:36:59 BST 2019   520    239.00   CHIX   19248XJvwd2

Thu 05 Sep 08:37:18 BST 2019   7      238.95   XLON   19248XJvwed

Thu 05 Sep 08:37:18 BST 2019   788    238.95   CHIX   19248XJvwee

Thu 05 Sep 08:37:18 BST 2019   655    238.95   CHIX   19248XJvwef
Thu 05 Sep 08:37:36 BST 2019   355    238.95   CHIX   19248XJvwhu

Thu 05 Sep 08:37:37 BST 2019   2479   238.90   XLON   19248XJvwib

Thu 05 Sep 08:37:37 BST 2019   1188   238.90   CHIX   19248XJvwic

Thu 05 Sep 08:37:38 BST 2019   655    238.85   CHIX   19248XJvwim

Thu 05 Sep 08:37:38 BST 2019   798    238.85   XLON   19248XJvwil

Thu 05 Sep 08:37:41 BST 2019   948    238.80   CHIX   19248XJvwjo

Thu 05 Sep 08:37:41 BST 2019   1975   238.80   XLON   19248XJvwjn

Thu 05 Sep 08:38:01 BST 2019   1146   238.55   CHIX   19248XJvwnn

Thu 05 Sep 08:38:03 BST 2019   888    238.55   CHIX   19248XJvwo0

Thu 05 Sep 08:38:03 BST 2019   554    238.55   CHIX   19248XJvwnz

Thu 05 Sep 08:38:05 BST 2019   481    238.50   CHIX   19248XJvwo2

Thu 05 Sep 08:38:05 BST 2019   367    238.50   CHIX   19248XJvwo3

Thu 05 Sep 08:38:38 BST 2019   244    238.40   CHIX   19248XJvwvm

Thu 05 Sep 08:38:38 BST 2019   1928   238.40   XLON   19248XJvwvl

Thu 05 Sep 08:38:38 BST 2019   681    238.40   CHIX   19248XJvwvn

Thu 05 Sep 08:38:38 BST 2019   418    238.40   XLON   19248XJvwvo

Thu 05 Sep 08:38:55 BST 2019   278    238.35   XLON   19248XJvwy3

Thu 05 Sep 08:38:59 BST 2019   1408   238.35   XLON   19248XJvwyx

Thu 05 Sep 08:38:59 BST 2019   713    238.35   CHIX   19248XJvwz0

Thu 05 Sep 08:38:59 BST 2019   759    238.35   CHIX   19248XJvwyy

Thu 05 Sep 08:39:05 BST 2019   1434   238.30   XLON   19248XJvx16

Thu 05 Sep 08:39:05 BST 2019   726    238.30   CHIX   19248XJvx17

Thu 05 Sep 08:40:03 BST 2019   656    238.40   CHIX   19248XJvx9i

Thu 05 Sep 08:40:03 BST 2019   656    238.40   CHIX   19248XJvx9j

Thu 05 Sep 08:40:03 BST 2019   1154   238.40   XLON   19248XJvx9g

Thu 05 Sep 08:40:03 BST 2019   903    238.40   XLON   19248XJvx9h

Thu 05 Sep 08:40:08 BST 2019   153    238.40   XLON   19248XJvxa5

Thu 05 Sep 08:41:04 BST 2019   656    238.45   CHIX   19248XJvxjf

Thu 05 Sep 08:41:04 BST 2019   696    238.45   XLON   19248XJvxje
Thu 05 Sep 08:42:00 BST 2019   1396   238.60   XLON   19248XJvxow

Thu 05 Sep 08:42:00 BST 2019   707    238.60   CHIX   19248XJvxox

Thu 05 Sep 08:42:00 BST 2019   360    238.60   CHIX   19248XJvxoy

Thu 05 Sep 08:42:30 BST 2019   674    238.55   XLON   19248XJvxr6

Thu 05 Sep 08:42:30 BST 2019   238    238.55   XLON   19248XJvxr7

Thu 05 Sep 08:42:30 BST 2019   656    238.55   CHIX   19248XJvxr8

Thu 05 Sep 08:43:00 BST 2019   1150   238.55   CHIX   19248XJvxtz

Thu 05 Sep 08:43:00 BST 2019   2400   238.55   XLON   19248XJvxtx

Thu 05 Sep 08:43:00 BST 2019   175    238.55   XLON   19248XJvxty

Thu 05 Sep 08:43:00 BST 2019   676    238.50   CHIX   19248XJvxu0

Thu 05 Sep 08:43:26 BST 2019   533    238.60   CHIX   19248XJvxv3

Thu 05 Sep 08:43:57 BST 2019   704    238.50   XLON   19248XJvxwd

Thu 05 Sep 08:44:20 BST 2019   2087   238.45   XLON   19248XJvxy9

Thu 05 Sep 08:44:20 BST 2019   423    238.45   CHIX   19248XJvxya

Thu 05 Sep 08:44:20 BST 2019   931    238.45   CHIX   19248XJvxyb

Thu 05 Sep 08:44:20 BST 2019   1000   238.45   CHIX   19248XJvxyc

Thu 05 Sep 08:44:48 BST 2019   757    238.55   XLON   19248XJvy02

Thu 05 Sep 08:44:59 BST 2019   2571   238.70   CHIX   19248XJvy1i

Thu 05 Sep 08:45:39 BST 2019   967    238.75   XLON   19248XJvy4e

Thu 05 Sep 08:45:39 BST 2019   1092   238.75   XLON   19248XJvy4f

Thu 05 Sep 08:45:39 BST 2019   655    238.75   CHIX   19248XJvy4g

Thu 05 Sep 08:45:39 BST 2019   441    238.75   CHIX   19248XJvy4h

Thu 05 Sep 08:45:39 BST 2019   214    238.75   CHIX   19248XJvy4i

Thu 05 Sep 08:45:39 BST 2019   295    238.75   CHIX   19248XJvy4j

Thu 05 Sep 08:45:43 BST 2019   353    238.70   CHIX   19248XJvy4z

Thu 05 Sep 08:45:59 BST 2019   853    238.55   CHIX   19248XJvy5f

Thu 05 Sep 08:45:59 BST 2019   656    238.55   CHIX   19248XJvy5e

Thu 05 Sep 08:47:05 BST 2019   656    238.65   CHIX   19248XJvy8q

Thu 05 Sep 08:47:05 BST 2019   971    238.65   XLON   19248XJvy8o
Thu 05 Sep 08:47:05 BST 2019   193    238.65   XLON   19248XJvy8p

Thu 05 Sep 08:47:05 BST 2019   172    238.60   XLON   19248XJvy8r

Thu 05 Sep 08:47:05 BST 2019   240    238.60   XLON   19248XJvy8t

Thu 05 Sep 08:47:14 BST 2019   100    238.60   CHIX   19248XJvy9j

Thu 05 Sep 08:47:14 BST 2019   1000   238.60   CHIX   19248XJvy9i

Thu 05 Sep 08:47:14 BST 2019   656    238.55   CHIX   19248XJvy9k

Thu 05 Sep 08:47:14 BST 2019   975    238.60   XLON   19248XJvy9l

Thu 05 Sep 08:47:14 BST 2019   1104   238.55   XLON   19248XJvy9m

Thu 05 Sep 08:47:19 BST 2019   181    238.55   XLON   19248XJvy9t

Thu 05 Sep 08:47:31 BST 2019   220    238.50   XLON   19248XJvyak

Thu 05 Sep 08:47:31 BST 2019   480    238.50   XLON   19248XJvyal

Thu 05 Sep 08:47:31 BST 2019   97     238.50   XLON   19248XJvyam

Thu 05 Sep 08:47:31 BST 2019   46     238.50   XLON   19248XJvyan

Thu 05 Sep 08:47:31 BST 2019   878    238.50   CHIX   19248XJvyao

Thu 05 Sep 08:47:31 BST 2019   656    238.50   CHIX   19248XJvyap

Thu 05 Sep 08:47:31 BST 2019   398    238.50   CHIX   19248XJvyaq

Thu 05 Sep 08:47:31 BST 2019   389    238.50   CHIX   19248XJvyar

Thu 05 Sep 08:48:08 BST 2019   843    238.45   XLON   19248XJvye5

Thu 05 Sep 08:48:24 BST 2019   100    238.45   CHIX   19248XJvygl

Thu 05 Sep 08:48:24 BST 2019   1000   238.45   CHIX   19248XJvygk

Thu 05 Sep 08:48:38 BST 2019   500    238.50   XLON   19248XJvyhs

Thu 05 Sep 08:48:40 BST 2019   1500   238.50   XLON   19248XJvyhx

Thu 05 Sep 08:48:40 BST 2019   1869   238.50   CHIX   19248XJvyhy

Thu 05 Sep 08:48:40 BST 2019   186    238.50   CHIX   19248XJvyhz

Thu 05 Sep 08:48:51 BST 2019   4023   238.60   XLON   19248XJvyk0

Thu 05 Sep 08:48:51 BST 2019   38     238.60   CHIX   19248XJvyk1

Thu 05 Sep 08:49:01 BST 2019   936    238.60   XLON   19248XJvyko

Thu 05 Sep 08:49:01 BST 2019   656    238.60   CHIX   19248XJvykp

Thu 05 Sep 08:50:15 BST 2019   1000   238.90   CHIX   19248XJvyre
Thu 05 Sep 08:50:16 BST 2019   1046   238.90   XLON   19248XJvyrg

Thu 05 Sep 08:50:16 BST 2019   100    238.90   XLON   19248XJvyrf

Thu 05 Sep 08:50:17 BST 2019   1000   238.90   CHIX   19248XJvyro

Thu 05 Sep 08:50:22 BST 2019   1000   238.90   CHIX   19248XJvyrx

Thu 05 Sep 08:50:32 BST 2019   1376   238.85   XLON   19248XJvysu

Thu 05 Sep 08:50:32 BST 2019   697    238.85   CHIX   19248XJvyt3

Thu 05 Sep 08:50:49 BST 2019   927    238.85   XLON   19248XJvyvw

Thu 05 Sep 08:50:49 BST 2019   538    238.85   XLON   19248XJvyvx

Thu 05 Sep 08:51:11 BST 2019   271    238.90   CHIX   19248XJvywx

Thu 05 Sep 08:51:12 BST 2019   460    238.90   CHIX   19248XJvyx1

Thu 05 Sep 08:51:12 BST 2019   1100   238.90   CHIX   19248XJvyx0

Thu 05 Sep 08:51:36 BST 2019   532    238.85   CHIX   19248XJvyy7

Thu 05 Sep 08:51:38 BST 2019   2158   238.85   XLON   19248XJvyye

Thu 05 Sep 08:51:38 BST 2019   215    238.85   XLON   19248XJvyyf

Thu 05 Sep 08:51:47 BST 2019   781    238.85   CHIX   19248XJvyz4

Thu 05 Sep 08:51:47 BST 2019   422    238.80   XLON   19248XJvyz5

Thu 05 Sep 08:51:47 BST 2019   12     238.80   XLON   19248XJvyz6

Thu 05 Sep 08:51:47 BST 2019   130    238.80   XLON   19248XJvyz7

Thu 05 Sep 08:51:47 BST 2019   493    238.80   CHIX   19248XJvyz8

Thu 05 Sep 08:51:47 BST 2019   655    238.80   CHIX   19248XJvyz9

Thu 05 Sep 08:52:25 BST 2019   486    238.85   XLON   19248XJvz1u

Thu 05 Sep 08:52:25 BST 2019   655    238.85   CHIX   19248XJvz1v

Thu 05 Sep 08:52:26 BST 2019   19     238.85   XLON   19248XJvz1y

Thu 05 Sep 08:52:26 BST 2019   131    238.85   XLON   19248XJvz1z

Thu 05 Sep 08:52:26 BST 2019   1500   238.85   XLON   19248XJvz1x

Thu 05 Sep 08:52:50 BST 2019   1000   238.90   XLON   19248XJvz3k

Thu 05 Sep 08:52:50 BST 2019   581    238.90   XLON   19248XJvz3l

Thu 05 Sep 08:52:50 BST 2019   2946   238.90   XLON   19248XJvz3m

Thu 05 Sep 08:52:50 BST 2019   100    238.90   XLON   19248XJvz3i
Thu 05 Sep 08:52:50 BST 2019   700    238.90   XLON   19248XJvz3j

Thu 05 Sep 08:52:50 BST 2019   3911   238.90   CHIX   19248XJvz3n

Thu 05 Sep 08:53:25 BST 2019   278    238.90   CHIX   19248XJvz4s

Thu 05 Sep 08:53:28 BST 2019   655    238.85   CHIX   19248XJvz54

Thu 05 Sep 08:53:28 BST 2019   655    238.85   CHIX   19248XJvz55

Thu 05 Sep 08:53:28 BST 2019   835    238.85   XLON   19248XJvz51

Thu 05 Sep 08:53:28 BST 2019   780    238.85   XLON   19248XJvz4x

Thu 05 Sep 08:53:28 BST 2019   93     238.85   XLON   19248XJvz4z

Thu 05 Sep 08:54:10 BST 2019   466    238.85   XLON   19248XJvz7t

Thu 05 Sep 08:54:10 BST 2019   655    238.85   CHIX   19248XJvz7w

Thu 05 Sep 08:54:10 BST 2019   623    238.85   XLON   19248XJvz7y

Thu 05 Sep 08:54:10 BST 2019   655    238.85   CHIX   19248XJvz81

Thu 05 Sep 08:54:13 BST 2019   122    238.80   XLON   19248XJvz88

Thu 05 Sep 08:54:13 BST 2019   100    238.80   XLON   19248XJvz8a

Thu 05 Sep 08:54:13 BST 2019   509    238.80   XLON   19248XJvz8c

Thu 05 Sep 08:54:13 BST 2019   981    238.80   CHIX   19248XJvz8m

Thu 05 Sep 08:54:13 BST 2019   655    238.80   CHIX   19248XJvz8n

Thu 05 Sep 08:54:13 BST 2019   1029   238.80   CHIX   19248XJvz8k

Thu 05 Sep 08:54:13 BST 2019   264    238.80   CHIX   19248XJvz8d

Thu 05 Sep 08:54:13 BST 2019   102    238.75   XLON   19248XJvz8f

Thu 05 Sep 08:54:13 BST 2019   62     238.75   XLON   19248XJvz8h

Thu 05 Sep 08:54:13 BST 2019   502    238.75   XLON   19248XJvz8i

Thu 05 Sep 08:54:13 BST 2019   655    238.75   CHIX   19248XJvz8p

Thu 05 Sep 08:54:13 BST 2019   706    238.75   CHIX   19248XJvz8o

Thu 05 Sep 08:55:02 BST 2019   528    238.80   CHIX   19248XJvzbm

Thu 05 Sep 08:55:16 BST 2019   655    238.85   CHIX   19248XJvzbw

Thu 05 Sep 08:55:16 BST 2019   1040   238.85   XLON   19248XJvzbv

Thu 05 Sep 08:55:31 BST 2019   655    238.75   CHIX   19248XJvzco

Thu 05 Sep 08:55:31 BST 2019   428    238.75   CHIX   19248XJvzcp
Thu 05 Sep 08:55:31 BST 2019   768    238.75   XLON   19248XJvzcm

Thu 05 Sep 08:55:31 BST 2019   1624   238.75   XLON   19248XJvzcn

Thu 05 Sep 08:55:31 BST 2019   361    238.75   CHIX   19248XJvzcq

Thu 05 Sep 08:55:33 BST 2019   352    238.70   CHIX   19248XJvzct

Thu 05 Sep 08:55:44 BST 2019   533    238.60   CHIX   19248XJvzd4

Thu 05 Sep 08:55:44 BST 2019   782    238.60   CHIX   19248XJvzd2

Thu 05 Sep 08:55:44 BST 2019   675    238.60   CHIX   19248XJvzd3

Thu 05 Sep 08:55:47 BST 2019   656    238.50   CHIX   19248XJvzdf

Thu 05 Sep 08:55:47 BST 2019   995    238.50   XLON   19248XJvzde

Thu 05 Sep 08:56:07 BST 2019   535    238.40   CHIX   19248XJvzf6

Thu 05 Sep 08:56:20 BST 2019   78     238.30   XLON   19248XJvzg7

Thu 05 Sep 08:56:20 BST 2019   4503   238.30   XLON   19248XJvzg6

Thu 05 Sep 08:56:58 BST 2019   905    238.40   CHIX   19248XJvziu

Thu 05 Sep 08:57:28 BST 2019   887    238.45   CHIX   19248XJvzlp

Thu 05 Sep 08:57:54 BST 2019   527    238.50   XLON   19248XJvzmp

Thu 05 Sep 08:57:54 BST 2019   656    238.50   CHIX   19248XJvzmq

Thu 05 Sep 08:58:43 BST 2019   399    238.50   CHIX   19248XJvzph

Thu 05 Sep 08:59:40 BST 2019   280    238.65   XLON   19248XJvzu0

Thu 05 Sep 08:59:40 BST 2019   430    238.65   XLON   19248XJvztx

Thu 05 Sep 08:59:40 BST 2019   800    238.65   XLON   19248XJvzty

Thu 05 Sep 08:59:40 BST 2019   3083   238.65   XLON   19248XJvztz

Thu 05 Sep 09:00:03 BST 2019   724    238.60   CHIX   19248XJvzv9

Thu 05 Sep 09:00:03 BST 2019   427    238.55   CHIX   19248XJvzvf

Thu 05 Sep 09:00:03 BST 2019   656    238.55   CHIX   19248XJvzvd

Thu 05 Sep 09:00:03 BST 2019   757    238.55   CHIX   19248XJvzve

Thu 05 Sep 09:00:03 BST 2019   590    238.55   XLON   19248XJvzva

Thu 05 Sep 09:00:03 BST 2019   456    238.55   XLON   19248XJvzvb

Thu 05 Sep 09:00:03 BST 2019   1496   238.55   XLON   19248XJvzvc

Thu 05 Sep 09:00:03 BST 2019   238    238.55   CHIX   19248XJvzvg
Thu 05 Sep 09:00:03 BST 2019   712    238.60   CHIX   19248XJvzvi

Thu 05 Sep 09:00:03 BST 2019   700    238.60   BATE   19248XJvzvh

Thu 05 Sep 09:00:13 BST 2019   1526   238.50   XLON   19248XJvzwi

Thu 05 Sep 09:00:13 BST 2019   189    238.50   XLON   19248XJvzwj

Thu 05 Sep 09:00:13 BST 2019   270    238.50   CHIX   19248XJvzwk

Thu 05 Sep 09:00:13 BST 2019   773    238.50   CHIX   19248XJvzwl

Thu 05 Sep 09:00:13 BST 2019   398    238.50   CHIX   19248XJvzwm

Thu 05 Sep 09:01:09 BST 2019   656    238.70   CHIX   19248XJw00t

Thu 05 Sep 09:01:09 BST 2019   730    238.70   CHIX   19248XJw00u

Thu 05 Sep 09:01:09 BST 2019   857    238.70   XLON   19248XJw00s

Thu 05 Sep 09:02:37 BST 2019   1697   238.90   XLON   19248XJw06w

Thu 05 Sep 09:02:37 BST 2019   1500   238.90   XLON   19248XJw06x

Thu 05 Sep 09:03:00 BST 2019   1059   239.10   CHIX   19248XJw09f

Thu 05 Sep 09:03:00 BST 2019   2210   239.10   XLON   19248XJw09e

Thu 05 Sep 09:03:08 BST 2019   662    239.05   CHIX   19248XJw09t

Thu 05 Sep 09:03:08 BST 2019   569    239.05   CHIX   19248XJw09v

Thu 05 Sep 09:03:08 BST 2019   1306   239.05   XLON   19248XJw09s

Thu 05 Sep 09:04:19 BST 2019   2733   239.45   XLON   19248XJw0fb

Thu 05 Sep 09:04:19 BST 2019   1311   239.45   CHIX   19248XJw0fc

Thu 05 Sep 09:04:19 BST 2019   858    239.45   CHIX   19248XJw0fd

Thu 05 Sep 09:04:27 BST 2019   952    239.35   XLON   19248XJw0gb

Thu 05 Sep 09:04:27 BST 2019   1623   239.35   XLON   19248XJw0gc

Thu 05 Sep 09:04:27 BST 2019   1235   239.35   CHIX   19248XJw0gd

Thu 05 Sep 09:04:27 BST 2019   287    239.35   CHIX   19248XJw0ge

Thu 05 Sep 09:04:27 BST 2019   2231   239.30   XLON   19248XJw0gf

Thu 05 Sep 09:04:27 BST 2019   137    239.30   XLON   19248XJw0gg

Thu 05 Sep 09:04:27 BST 2019   1069   239.30   CHIX   19248XJw0gh

Thu 05 Sep 09:04:27 BST 2019   41     239.30   XLON   19248XJw0gi

Thu 05 Sep 09:04:53 BST 2019   984    239.20   XLON   19248XJw0ix
Thu 05 Sep 09:04:53 BST 2019   654    239.20   CHIX   19248XJw0j1

Thu 05 Sep 09:04:53 BST 2019   1423   239.15   XLON   19248XJw0iy

Thu 05 Sep 09:04:53 BST 2019   481    239.15   XLON   19248XJw0iz

Thu 05 Sep 09:04:53 BST 2019   137    239.15   XLON   19248XJw0j0

Thu 05 Sep 09:04:53 BST 2019   979    239.15   CHIX   19248XJw0j2

Thu 05 Sep 09:05:25 BST 2019   853    239.30   CHIX   19248XJw0lb

Thu 05 Sep 09:05:25 BST 2019   1780   239.30   XLON   19248XJw0la

Thu 05 Sep 09:05:36 BST 2019   654    239.30   CHIX   19248XJw0n3

Thu 05 Sep 09:05:36 BST 2019   565    239.30   XLON   19248XJw0mw

Thu 05 Sep 09:05:36 BST 2019   654    239.25   CHIX   19248XJw0n5

Thu 05 Sep 09:05:36 BST 2019   527    239.25   CHIX   19248XJw0n8

Thu 05 Sep 09:05:36 BST 2019   859    239.25   XLON   19248XJw0my

Thu 05 Sep 09:05:36 BST 2019   1231   239.20   XLON   19248XJw0n1

Thu 05 Sep 09:06:34 BST 2019   812    239.35   CHIX   19248XJw0pi

Thu 05 Sep 09:06:43 BST 2019   804    239.50   CHIX   19248XJw0qf

Thu 05 Sep 09:06:43 BST 2019   666    239.40   XLON   19248XJw0qg

Thu 05 Sep 09:07:38 BST 2019   1390   239.50   XLON   19248XJw0vq

Thu 05 Sep 09:07:38 BST 2019   423    239.50   XLON   19248XJw0vr

Thu 05 Sep 09:07:38 BST 2019   175    239.50   XLON   19248XJw0vs

Thu 05 Sep 09:07:38 BST 2019   870    239.50   CHIX   19248XJw0vu

Thu 05 Sep 09:07:38 BST 2019   276    239.50   CHIX   19248XJw0vt

Thu 05 Sep 09:08:25 BST 2019   653    239.55   CHIX   19248XJw0z0

Thu 05 Sep 09:08:25 BST 2019   491    239.55   XLON   19248XJw0yz

Thu 05 Sep 09:08:34 BST 2019   2199   239.45   XLON   19248XJw0zf

Thu 05 Sep 09:08:34 BST 2019   586    239.45   XLON   19248XJw0zg

Thu 05 Sep 09:08:34 BST 2019   1054   239.45   CHIX   19248XJw0zi

Thu 05 Sep 09:08:34 BST 2019   654    239.45   CHIX   19248XJw0zj

Thu 05 Sep 09:08:34 BST 2019   944    239.45   CHIX   19248XJw0zh

Thu 05 Sep 09:08:34 BST 2019   24     239.45   XLON   19248XJw0zk
Thu 05 Sep 09:10:29 BST 2019   880    239.70   CHIX   19248XJw15p

Thu 05 Sep 09:10:29 BST 2019   485    239.70   CHIX   19248XJw15q

Thu 05 Sep 09:10:30 BST 2019   1000   239.70   CHIX   19248XJw15x

Thu 05 Sep 09:10:54 BST 2019   653    239.65   CHIX   19248XJw186

Thu 05 Sep 09:10:54 BST 2019   361    239.65   CHIX   19248XJw185

Thu 05 Sep 09:10:54 BST 2019   453    239.65   XLON   19248XJw182

Thu 05 Sep 09:10:54 BST 2019   15     239.65   XLON   19248XJw17x

Thu 05 Sep 09:10:54 BST 2019   524    239.65   CHIX   19248XJw18k

Thu 05 Sep 09:11:18 BST 2019   1609   239.60   XLON   19248XJw19s

Thu 05 Sep 09:11:18 BST 2019   588    239.60   XLON   19248XJw19t

Thu 05 Sep 09:11:18 BST 2019   786    239.60   CHIX   19248XJw19u

Thu 05 Sep 09:11:18 BST 2019   653    239.60   CHIX   19248XJw19v

Thu 05 Sep 09:11:18 BST 2019   794    239.60   CHIX   19248XJw19w

Thu 05 Sep 09:11:32 BST 2019   630    239.65   XLON   19248XJw1bo

Thu 05 Sep 09:11:32 BST 2019   653    239.65   CHIX   19248XJw1bq

Thu 05 Sep 09:12:12 BST 2019   90     239.60   XLON   19248XJw1eh

Thu 05 Sep 09:12:12 BST 2019   767    239.60   XLON   19248XJw1em

Thu 05 Sep 09:12:12 BST 2019   912    239.60   CHIX   19248XJw1eo

Thu 05 Sep 09:12:12 BST 2019   635    239.60   CHIX   19248XJw1ep

Thu 05 Sep 09:12:12 BST 2019   927    239.60   CHIX   19248XJw1en

Thu 05 Sep 09:12:12 BST 2019   72     239.60   XLON   19248XJw1eq

Thu 05 Sep 09:12:13 BST 2019   18     239.60   XLON   19248XJw1es

Thu 05 Sep 09:12:35 BST 2019   1500   239.85   XLON   19248XJw1gq

Thu 05 Sep 09:12:35 BST 2019   1716   239.85   CHIX   19248XJw1gr

Thu 05 Sep 09:12:38 BST 2019   1540   239.80   XLON   19248XJw1h2

Thu 05 Sep 09:12:38 BST 2019   407    239.80   XLON   19248XJw1h3

Thu 05 Sep 09:12:38 BST 2019   934    239.80   CHIX   19248XJw1h4

Thu 05 Sep 09:12:38 BST 2019   37     239.80   CHIX   19248XJw1h5

Thu 05 Sep 09:12:38 BST 2019   489    239.80   CHIX   19248XJw1h6
Thu 05 Sep 09:12:39 BST 2019   726    239.70   CHIX   19248XJw1h7

Thu 05 Sep 09:14:05 BST 2019   218    240.10   XLON   19248XJw1ny

Thu 05 Sep 09:14:05 BST 2019   45     240.10   CHIX   19248XJw1o2

Thu 05 Sep 09:14:05 BST 2019   810    240.10   CHIX   19248XJw1o5

Thu 05 Sep 09:14:10 BST 2019   1000   240.10   CHIX   19248XJw1oz

Thu 05 Sep 09:14:11 BST 2019   1000   240.10   CHIX   19248XJw1p6

Thu 05 Sep 09:14:11 BST 2019   100    240.10   CHIX   19248XJw1p7

Thu 05 Sep 09:14:12 BST 2019   1500   240.05   XLON   19248XJw1pj

Thu 05 Sep 09:14:33 BST 2019   652    240.05   CHIX   19248XJw1qr

Thu 05 Sep 09:14:33 BST 2019   1110   240.05   XLON   19248XJw1qq

Thu 05 Sep 09:14:33 BST 2019   1460   240.05   XLON   19248XJw1qs

Thu 05 Sep 09:14:33 BST 2019   740    240.05   CHIX   19248XJw1qt

Thu 05 Sep 09:15:13 BST 2019   948    240.05   XLON   19248XJw1sx

Thu 05 Sep 09:15:13 BST 2019   272    240.05   CHIX   19248XJw1sy

Thu 05 Sep 09:15:13 BST 2019   652    240.05   CHIX   19248XJw1sz

Thu 05 Sep 09:15:18 BST 2019   1683   240.00   XLON   19248XJw1tv

Thu 05 Sep 09:15:18 BST 2019   26     240.00   XLON   19248XJw1tw

Thu 05 Sep 09:15:18 BST 2019   25     240.00   XLON   19248XJw1tx

Thu 05 Sep 09:15:18 BST 2019   808    240.00   CHIX   19248XJw1u1

Thu 05 Sep 09:15:18 BST 2019   323    239.95   XLON   19248XJw1ty

Thu 05 Sep 09:15:18 BST 2019   780    239.95   XLON   19248XJw1tz

Thu 05 Sep 09:15:18 BST 2019   323    239.95   XLON   19248XJw1u0

Thu 05 Sep 09:15:18 BST 2019   915    239.95   CHIX   19248XJw1u3

Thu 05 Sep 09:15:18 BST 2019   723    239.95   CHIX   19248XJw1u2

Thu 05 Sep 09:15:18 BST 2019   922    239.95   CHIX   19248XJw1u8

Thu 05 Sep 09:15:42 BST 2019   652    240.00   CHIX   19248XJw1wz

Thu 05 Sep 09:15:42 BST 2019   1225   240.00   XLON   19248XJw1wy

Thu 05 Sep 09:16:40 BST 2019   139    239.95   XLON   19248XJw22f

Thu 05 Sep 09:17:28 BST 2019   70     240.05   XLON   19248XJw25n
Thu 05 Sep 09:17:34 BST 2019   1514   240.05   XLON   19248XJw263

Thu 05 Sep 09:17:34 BST 2019   906    240.05   CHIX   19248XJw265

Thu 05 Sep 09:17:34 BST 2019   880    240.05   CHIX   19248XJw266

Thu 05 Sep 09:17:34 BST 2019   431    240.05   XLON   19248XJw269

Thu 05 Sep 09:18:15 BST 2019   436    240.25   XLON   19248XJw292

Thu 05 Sep 09:18:15 BST 2019   57     240.25   XLON   19248XJw293

Thu 05 Sep 09:18:20 BST 2019   651    240.25   CHIX   19248XJw29r

Thu 05 Sep 09:18:30 BST 2019   1548   240.40   XLON   19248XJw2aj

Thu 05 Sep 09:18:30 BST 2019   249    240.40   XLON   19248XJw2ai

Thu 05 Sep 09:18:30 BST 2019   1190   240.40   CHIX   19248XJw2ar

Thu 05 Sep 09:18:30 BST 2019   758    240.40   CHIX   19248XJw2aq

Thu 05 Sep 09:18:36 BST 2019   100    240.40   CHIX   19248XJw2b3

Thu 05 Sep 09:18:36 BST 2019   1000   240.40   CHIX   19248XJw2b2

Thu 05 Sep 09:18:36 BST 2019   1090   240.40   CHIX   19248XJw2b4

Thu 05 Sep 09:19:07 BST 2019   651    240.45   CHIX   19248XJw2ec

Thu 05 Sep 09:19:07 BST 2019   1000   240.50   CHIX   19248XJw2ed

Thu 05 Sep 09:19:07 BST 2019   1008   240.50   CHIX   19248XJw2ee

Thu 05 Sep 09:19:17 BST 2019   695    240.50   CHIX   19248XJw2f5

Thu 05 Sep 09:19:17 BST 2019   1371   240.50   XLON   19248XJw2f4

Thu 05 Sep 09:20:19 BST 2019   153    240.95   XLON   19248XJw2jl

Thu 05 Sep 09:20:19 BST 2019   1959   240.95   XLON   19248XJw2jm

Thu 05 Sep 09:20:19 BST 2019   3460   240.95   XLON   19248XJw2js

Thu 05 Sep 09:20:19 BST 2019   1242   240.95   XLON   19248XJw2jo

Thu 05 Sep 09:20:19 BST 2019   600    240.95   XLON   19248XJw2jp

Thu 05 Sep 09:20:44 BST 2019   524    241.00   CHIX   19248XJw2l6

Thu 05 Sep 09:20:49 BST 2019   584    240.95   XLON   19248XJw2lv

Thu 05 Sep 09:20:49 BST 2019   649    240.95   CHIX   19248XJw2lx

Thu 05 Sep 09:20:49 BST 2019   90     240.90   CHIX   19248XJw2m0

Thu 05 Sep 09:20:49 BST 2019   901    240.90   CHIX   19248XJw2m1
Thu 05 Sep 09:20:49 BST 2019   2067   240.90   XLON   19248XJw2lz

Thu 05 Sep 09:20:57 BST 2019   1548   240.90   XLON   19248XJw2m8

Thu 05 Sep 09:20:57 BST 2019   781    240.90   CHIX   19248XJw2m9

Thu 05 Sep 09:20:57 BST 2019   805    240.90   CHIX   19248XJw2ma

Thu 05 Sep 09:20:57 BST 2019   2399   240.85   XLON   19248XJw2mb

Thu 05 Sep 09:20:57 BST 2019   1150   240.85   CHIX   19248XJw2mc

Thu 05 Sep 09:20:57 BST 2019   622    240.85   CHIX   19248XJw2md

Thu 05 Sep 09:20:57 BST 2019   141    240.85   XLON   19248XJw2mk

Thu 05 Sep 09:20:57 BST 2019   439    240.85   XLON   19248XJw2mg

Thu 05 Sep 09:21:46 BST 2019   1303   240.95   XLON   19248XJw2pm

Thu 05 Sep 09:21:46 BST 2019   660    240.95   CHIX   19248XJw2pn

Thu 05 Sep 09:22:00 BST 2019   650    240.90   CHIX   19248XJw2qu

Thu 05 Sep 09:22:00 BST 2019   5      240.90   XLON   19248XJw2qr

Thu 05 Sep 09:22:00 BST 2019   1074   240.90   XLON   19248XJw2qs

Thu 05 Sep 09:22:00 BST 2019   68     240.90   XLON   19248XJw2qt

Thu 05 Sep 09:22:01 BST 2019   587    240.85   CHIX   19248XJw2r0

Thu 05 Sep 09:22:01 BST 2019   979    240.85   CHIX   19248XJw2r1

Thu 05 Sep 09:22:01 BST 2019   272    240.85   CHIX   19248XJw2r2

Thu 05 Sep 09:22:01 BST 2019   650    240.85   CHIX   19248XJw2qz

Thu 05 Sep 09:22:01 BST 2019   508    240.85   XLON   19248XJw2qy

Thu 05 Sep 09:22:01 BST 2019   890    240.80   XLON   19248XJw2r3

Thu 05 Sep 09:22:01 BST 2019   678    240.80   XLON   19248XJw2r4

Thu 05 Sep 09:22:01 BST 2019   650    240.80   CHIX   19248XJw2r5

Thu 05 Sep 09:22:01 BST 2019   650    240.80   CHIX   19248XJw2r6

Thu 05 Sep 09:22:56 BST 2019   1231   240.75   CHIX   19248XJw2w7

Thu 05 Sep 09:22:56 BST 2019   2567   240.75   XLON   19248XJw2w4

Thu 05 Sep 09:22:56 BST 2019   58     240.75   XLON   19248XJw2w5

Thu 05 Sep 09:22:56 BST 2019   3      240.75   XLON   19248XJw2w6

Thu 05 Sep 09:24:16 BST 2019   806    241.00   XLON   19248XJw31d
Thu 05 Sep 09:24:16 BST 2019   649    241.00   CHIX   19248XJw31e

Thu 05 Sep 09:24:16 BST 2019   197    241.00   CHIX   19248XJw31f

Thu 05 Sep 09:24:37 BST 2019   789    240.95   XLON   19248XJw32y

Thu 05 Sep 09:24:37 BST 2019   269    240.95   CHIX   19248XJw330

Thu 05 Sep 09:24:37 BST 2019   649    240.95   CHIX   19248XJw32z

Thu 05 Sep 09:24:47 BST 2019   818    240.90   XLON   19248XJw33d

Thu 05 Sep 09:24:47 BST 2019   650    240.90   CHIX   19248XJw33e

Thu 05 Sep 09:24:49 BST 2019   784    240.85   CHIX   19248XJw33i

Thu 05 Sep 09:24:53 BST 2019   398    240.80   CHIX   19248XJw33s

Thu 05 Sep 09:24:53 BST 2019   304    240.80   CHIX   19248XJw33t

Thu 05 Sep 09:24:53 BST 2019   650    240.80   CHIX   19248XJw33r

Thu 05 Sep 09:24:53 BST 2019   1078   240.80   XLON   19248XJw33q

Thu 05 Sep 09:25:11 BST 2019   534    240.80   CHIX   19248XJw358

Thu 05 Sep 09:25:15 BST 2019   1365   240.75   CHIX   19248XJw36y

Thu 05 Sep 09:25:15 BST 2019   1287   240.70   CHIX   19248XJw36z

Thu 05 Sep 09:25:15 BST 2019   2847   240.75   XLON   19248XJw36x

Thu 05 Sep 09:25:15 BST 2019   2685   240.70   XLON   19248XJw370

Thu 05 Sep 09:25:15 BST 2019   53     240.65   XLON   19248XJw373

Thu 05 Sep 09:25:15 BST 2019   2656   240.65   XLON   19248XJw372

Thu 05 Sep 09:25:15 BST 2019   1273   240.65   CHIX   19248XJw374

Thu 05 Sep 09:27:21 BST 2019   272    240.75   CHIX   19248XJw3es

Thu 05 Sep 09:27:21 BST 2019   378    240.75   CHIX   19248XJw3et

Thu 05 Sep 09:27:21 BST 2019   983    240.75   XLON   19248XJw3er

Thu 05 Sep 09:27:21 BST 2019   3      240.75   XLON   19248XJw3eu

Thu 05 Sep 09:29:24 BST 2019   83     240.85   XLON   19248XJw3l5

Thu 05 Sep 09:29:24 BST 2019   1909   240.85   XLON   19248XJw3l6

Thu 05 Sep 09:29:24 BST 2019   139    240.85   XLON   19248XJw3l7

Thu 05 Sep 09:29:24 BST 2019   1022   240.85   CHIX   19248XJw3l8

Thu 05 Sep 09:29:47 BST 2019   1183   240.90   XLON   19248XJw3mq
Thu 05 Sep 09:29:47 BST 2019   650    240.90   CHIX   19248XJw3mr

Thu 05 Sep 09:29:48 BST 2019   667    240.85   CHIX   19248XJw3n5

Thu 05 Sep 09:29:48 BST 2019   1317   240.85   XLON   19248XJw3n2

Thu 05 Sep 09:29:48 BST 2019   35     240.85   XLON   19248XJw3n3

Thu 05 Sep 09:29:48 BST 2019   650    240.80   CHIX   19248XJw3n9

Thu 05 Sep 09:29:48 BST 2019   406    240.80   CHIX   19248XJw3na

Thu 05 Sep 09:29:48 BST 2019   704    240.80   CHIX   19248XJw3nb

Thu 05 Sep 09:29:48 BST 2019   929    240.80   XLON   19248XJw3n6

Thu 05 Sep 09:29:48 BST 2019   55     240.80   XLON   19248XJw3n7

Thu 05 Sep 09:29:52 BST 2019   851    240.80   CHIX   19248XJw3of

Thu 05 Sep 09:29:52 BST 2019   105    240.80   XLON   19248XJw3oe

Thu 05 Sep 09:30:11 BST 2019   662    240.85   XLON   19248XJw3qn

Thu 05 Sep 09:30:11 BST 2019   650    240.85   CHIX   19248XJw3qo

Thu 05 Sep 09:30:16 BST 2019   653    240.80   XLON   19248XJw3qx

Thu 05 Sep 09:30:16 BST 2019   753    240.80   CHIX   19248XJw3qy

Thu 05 Sep 09:30:16 BST 2019   650    240.80   CHIX   19248XJw3qz

Thu 05 Sep 09:30:22 BST 2019   796    240.80   CHIX   19248XJw3rx

Thu 05 Sep 09:30:22 BST 2019   1659   240.80   XLON   19248XJw3rw

Thu 05 Sep 09:30:45 BST 2019   888    240.75   CHIX   19248XJw3tb

Thu 05 Sep 09:30:45 BST 2019   713    240.75   CHIX   19248XJw3tc

Thu 05 Sep 09:30:45 BST 2019   1853   240.75   XLON   19248XJw3ta

Thu 05 Sep 09:30:45 BST 2019   40     240.75   CHIX   19248XJw3td

Thu 05 Sep 09:31:38 BST 2019   2550   240.75   XLON   19248XJw3vi

Thu 05 Sep 09:31:38 BST 2019   1223   240.75   CHIX   19248XJw3vj

Thu 05 Sep 09:31:56 BST 2019   1227   240.55   XLON   19248XJw3wt

Thu 05 Sep 09:31:56 BST 2019   651    240.55   CHIX   19248XJw3wu

Thu 05 Sep 09:31:56 BST 2019   620    240.55   CHIX   19248XJw3wv

Thu 05 Sep 09:32:20 BST 2019   655    240.35   XLON   19248XJw3zi

Thu 05 Sep 09:32:20 BST 2019   651    240.35   CHIX   19248XJw3zk
Thu 05 Sep 09:32:20 BST 2019   241    240.25   CHIX   19248XJw3zn

Thu 05 Sep 09:32:20 BST 2019   484    240.25   CHIX   19248XJw3zo

Thu 05 Sep 09:32:20 BST 2019   1028   240.20   XLON   19248XJw3zq

Thu 05 Sep 09:32:20 BST 2019   527    240.20   XLON   19248XJw3zt

Thu 05 Sep 09:32:20 BST 2019   784    240.20   CHIX   19248XJw3zv

Thu 05 Sep 09:32:45 BST 2019   1062   240.20   XLON   19248XJw40v

Thu 05 Sep 09:32:53 BST 2019   5117   240.20   XLON   19248XJw41r

Thu 05 Sep 09:32:53 BST 2019   2959   240.20   CHIX   19248XJw41s

Thu 05 Sep 09:35:58 BST 2019   3085   240.70   XLON   19248XJw4dg

Thu 05 Sep 09:35:58 BST 2019   31     240.70   XLON   19248XJw4dh

Thu 05 Sep 09:35:58 BST 2019   8      240.70   XLON   19248XJw4di

Thu 05 Sep 09:35:58 BST 2019   1479   240.70   CHIX   19248XJw4dj

Thu 05 Sep 09:36:41 BST 2019   1700   240.75   XLON   19248XJw4ha

Thu 05 Sep 09:36:41 BST 2019   1565   240.75   XLON   19248XJw4hb

Thu 05 Sep 09:36:48 BST 2019   2262   240.70   XLON   19248XJw4i6

Thu 05 Sep 09:36:48 BST 2019   514    240.70   CHIX   19248XJw4i7

Thu 05 Sep 09:36:48 BST 2019   571    240.70   CHIX   19248XJw4i8

Thu 05 Sep 09:36:49 BST 2019   375    240.70   XLON   19248XJw4i9

Thu 05 Sep 09:36:49 BST 2019   305    240.70   XLON   19248XJw4ia

Thu 05 Sep 09:36:49 BST 2019   931    240.70   XLON   19248XJw4ib

Thu 05 Sep 09:36:49 BST 2019   782    240.70   CHIX   19248XJw4ic

Thu 05 Sep 09:39:29 BST 2019   677    240.75   CHIX   19248XJw4tp

Thu 05 Sep 09:39:29 BST 2019   994    240.75   XLON   19248XJw4tn

Thu 05 Sep 09:39:29 BST 2019   344    240.75   XLON   19248XJw4to

Thu 05 Sep 09:39:29 BST 2019   650    240.70   CHIX   19248XJw4tu

Thu 05 Sep 09:39:29 BST 2019   650    240.70   CHIX   19248XJw4tv

Thu 05 Sep 09:39:29 BST 2019   123    240.70   XLON   19248XJw4ts

Thu 05 Sep 09:39:29 BST 2019   563    240.70   XLON   19248XJw4tt

Thu 05 Sep 09:39:29 BST 2019   1229   240.70   XLON   19248XJw4tq
Thu 05 Sep 09:39:29 BST 2019   140    240.70   XLON   19248XJw4tr

Thu 05 Sep 09:39:29 BST 2019   650    240.65   CHIX   19248XJw4tx

Thu 05 Sep 09:39:29 BST 2019   1206   240.65   XLON   19248XJw4tw

Thu 05 Sep 09:39:29 BST 2019   1466   240.60   CHIX   19248XJw4ty

Thu 05 Sep 09:39:32 BST 2019   1480   240.60   XLON   19248XJw4u9

Thu 05 Sep 09:39:32 BST 2019   2239   240.60   XLON   19248XJw4ua

Thu 05 Sep 09:39:32 BST 2019   316    240.60   CHIX   19248XJw4ub

Thu 05 Sep 09:39:33 BST 2019   630    240.45   CHIX   19248XJw4ug

Thu 05 Sep 09:39:33 BST 2019   109    240.45   CHIX   19248XJw4uh

Thu 05 Sep 09:39:33 BST 2019   1458   240.45   XLON   19248XJw4uf

Thu 05 Sep 09:41:35 BST 2019   1205   240.55   XLON   19248XJw57n

Thu 05 Sep 09:41:35 BST 2019   651    240.55   CHIX   19248XJw57o

Thu 05 Sep 09:41:35 BST 2019   763    240.55   XLON   19248XJw57p

Thu 05 Sep 09:41:40 BST 2019   1981   240.50   XLON   19248XJw58g

Thu 05 Sep 09:41:40 BST 2019   261    240.50   XLON   19248XJw58h

Thu 05 Sep 09:41:40 BST 2019   1076   240.50   CHIX   19248XJw58i

Thu 05 Sep 09:44:14 BST 2019   712    240.60   CHIX   19248XJw5n8

Thu 05 Sep 09:44:31 BST 2019   129    240.55   XLON   19248XJw5of

Thu 05 Sep 09:44:31 BST 2019   662    240.55   CHIX   19248XJw5oi

Thu 05 Sep 09:44:31 BST 2019   332    240.55   CHIX   19248XJw5oj

Thu 05 Sep 09:44:31 BST 2019   916    240.55   CHIX   19248XJw5og

Thu 05 Sep 09:44:31 BST 2019   579    240.55   CHIX   19248XJw5oh

Thu 05 Sep 09:45:03 BST 2019   1662   240.50   XLON   19248XJw5st

Thu 05 Sep 09:45:20 BST 2019   784    240.50   XLON   19248XJw5tw

Thu 05 Sep 09:45:20 BST 2019   188    240.50   XLON   19248XJw5tx

Thu 05 Sep 09:45:20 BST 2019   92     240.50   XLON   19248XJw5ty

Thu 05 Sep 09:45:20 BST 2019   751    240.50   CHIX   19248XJw5u0

Thu 05 Sep 09:45:20 BST 2019   269    240.50   CHIX   19248XJw5u1

Thu 05 Sep 09:45:20 BST 2019   1173   240.50   CHIX   19248XJw5tz
Thu 05 Sep 09:45:20 BST 2019   866    240.50   CHIX   19248XJw5u3

Thu 05 Sep 09:45:20 BST 2019   304    240.50   CHIX   19248XJw5u4

Thu 05 Sep 09:45:20 BST 2019   83     240.50   CHIX   19248XJw5u2

Thu 05 Sep 09:46:09 BST 2019   496    240.60   XLON   19248XJw5y7

Thu 05 Sep 09:46:09 BST 2019   1376   240.60   XLON   19248XJw5y8

Thu 05 Sep 09:46:09 BST 2019   650    240.60   CHIX   19248XJw5y9

Thu 05 Sep 09:46:09 BST 2019   697    240.60   CHIX   19248XJw5ya

Thu 05 Sep 09:46:38 BST 2019   650    240.65   CHIX   19248XJw608

Thu 05 Sep 09:46:38 BST 2019   677    240.65   XLON   19248XJw607

Thu 05 Sep 09:46:45 BST 2019   651    240.55   CHIX   19248XJw610

Thu 05 Sep 09:46:45 BST 2019   356    240.55   CHIX   19248XJw611

Thu 05 Sep 09:46:45 BST 2019   566    240.55   CHIX   19248XJw612

Thu 05 Sep 09:46:45 BST 2019   674    240.55   CHIX   19248XJw60z

Thu 05 Sep 09:46:45 BST 2019   235    240.55   XLON   19248XJw60y

Thu 05 Sep 09:46:45 BST 2019   1330   240.55   XLON   19248XJw60w

Thu 05 Sep 09:46:45 BST 2019   1228   240.55   XLON   19248XJw60x

Thu 05 Sep 09:46:58 BST 2019   185    240.55   XLON   19248XJw62q

Thu 05 Sep 09:46:58 BST 2019   447    240.55   CHIX   19248XJw62r

Thu 05 Sep 09:46:58 BST 2019   618    240.55   CHIX   19248XJw62s

Thu 05 Sep 09:46:58 BST 2019   39     240.55   CHIX   19248XJw62w

Thu 05 Sep 09:47:35 BST 2019   760    240.50   CHIX   19248XJw66p

Thu 05 Sep 09:47:35 BST 2019   174    240.50   CHIX   19248XJw66q

Thu 05 Sep 09:47:35 BST 2019   175    240.45   CHIX   19248XJw66s

Thu 05 Sep 09:47:35 BST 2019   7      240.50   XLON   19248XJw66r

Thu 05 Sep 09:47:51 BST 2019   878    240.50   CHIX   19248XJw67o

Thu 05 Sep 09:47:51 BST 2019   11     240.50   XLON   19248XJw67n

Thu 05 Sep 09:47:52 BST 2019   1508   240.45   XLON   19248XJw67p

Thu 05 Sep 09:47:52 BST 2019   553    240.45   CHIX   19248XJw67q

Thu 05 Sep 09:47:52 BST 2019   764    240.45   CHIX   19248XJw67r
Thu 05 Sep 09:48:00 BST 2019   3114   240.40   XLON   19248XJw681

Thu 05 Sep 09:48:00 BST 2019   94     240.40   XLON   19248XJw682

Thu 05 Sep 09:48:00 BST 2019   1537   240.40   XLON   19248XJw683

Thu 05 Sep 09:48:56 BST 2019   210    240.50   XLON   19248XJw6af

Thu 05 Sep 09:49:29 BST 2019   900    240.50   CHIX   19248XJw6ez

Thu 05 Sep 09:50:23 BST 2019   650    240.60   CHIX   19248XJw6jw

Thu 05 Sep 09:50:23 BST 2019   745    240.60   XLON   19248XJw6jv

Thu 05 Sep 09:50:23 BST 2019   651    240.55   CHIX   19248XJw6k0

Thu 05 Sep 09:50:23 BST 2019   1005   240.55   CHIX   19248XJw6k1

Thu 05 Sep 09:50:23 BST 2019   828    240.55   CHIX   19248XJw6jy

Thu 05 Sep 09:50:23 BST 2019   576    240.55   CHIX   19248XJw6jz

Thu 05 Sep 09:50:23 BST 2019   576    240.55   XLON   19248XJw6jx

Thu 05 Sep 09:50:23 BST 2019   118    240.50   XLON   19248XJw6k2

Thu 05 Sep 09:50:23 BST 2019   118    240.50   XLON   19248XJw6k3

Thu 05 Sep 09:50:27 BST 2019   7      240.50   XLON   19248XJw6ka

Thu 05 Sep 09:50:36 BST 2019   546    240.50   XLON   19248XJw6ku

Thu 05 Sep 09:50:36 BST 2019   1402   240.45   XLON   19248XJw6l1

Thu 05 Sep 09:50:36 BST 2019   1799   240.45   XLON   19248XJw6l2

Thu 05 Sep 09:50:36 BST 2019   862    240.45   CHIX   19248XJw6l5

Thu 05 Sep 09:50:36 BST 2019   710    240.45   CHIX   19248XJw6l4

Thu 05 Sep 09:50:36 BST 2019   772    240.40   CHIX   19248XJw6l6

Thu 05 Sep 09:51:16 BST 2019   74     240.50   XLON   19248XJw6n8

Thu 05 Sep 09:51:16 BST 2019   949    240.45   XLON   19248XJw6n9

Thu 05 Sep 09:51:16 BST 2019   822    240.45   CHIX   19248XJw6na

Thu 05 Sep 09:51:16 BST 2019   651    240.45   CHIX   19248XJw6nb

Thu 05 Sep 09:52:20 BST 2019   101    240.45   XLON   19248XJw6r9

Thu 05 Sep 09:52:37 BST 2019   889    240.45   XLON   19248XJw6se

Thu 05 Sep 09:53:17 BST 2019   1101   240.55   CHIX   19248XJw6xy

Thu 05 Sep 09:53:17 BST 2019   1769   240.55   XLON   19248XJw6xv
Thu 05 Sep 09:53:17 BST 2019   528    240.55   XLON   19248XJw6xw

Thu 05 Sep 09:53:17 BST 2019   165    240.55   XLON   19248XJw6xx

Thu 05 Sep 09:53:24 BST 2019   401    240.50   CHIX   19248XJw6yq

Thu 05 Sep 09:53:24 BST 2019   24     240.50   CHIX   19248XJw6yr

Thu 05 Sep 09:53:27 BST 2019   1292   240.45   CHIX   19248XJw6zi

Thu 05 Sep 09:53:27 BST 2019   468    240.45   CHIX   19248XJw6zj

Thu 05 Sep 09:53:27 BST 2019   1805   240.45   XLON   19248XJw6zg

Thu 05 Sep 09:53:27 BST 2019   67     240.45   XLON   19248XJw6zh

Thu 05 Sep 09:54:21 BST 2019   107    240.55   XLON   19248XJw7cp

Thu 05 Sep 09:54:21 BST 2019   1775   240.55   XLON   19248XJw7cl

Thu 05 Sep 09:54:21 BST 2019   156    240.55   XLON   19248XJw7cs

Thu 05 Sep 09:54:21 BST 2019   852    240.55   CHIX   19248XJw7cu

Thu 05 Sep 09:54:21 BST 2019   1037   240.55   XLON   19248XJw7cx

Thu 05 Sep 09:54:21 BST 2019   651    240.55   CHIX   19248XJw7d0

Thu 05 Sep 09:54:26 BST 2019   1100   240.50   CHIX   19248XJw7e9

Thu 05 Sep 09:54:26 BST 2019   2292   240.50   XLON   19248XJw7e8

Thu 05 Sep 09:55:15 BST 2019   835    240.55   CHIX   19248XJw7r0

Thu 05 Sep 09:55:17 BST 2019   906    240.50   CHIX   19248XJw7rj

Thu 05 Sep 09:55:17 BST 2019   716    240.50   CHIX   19248XJw7rh

Thu 05 Sep 09:55:17 BST 2019   682    240.50   CHIX   19248XJw7ri

Thu 05 Sep 09:55:17 BST 2019   1346   240.50   XLON   19248XJw7rf

Thu 05 Sep 09:55:17 BST 2019   89     240.50   XLON   19248XJw7rg

Thu 05 Sep 09:55:17 BST 2019   1413   240.50   XLON   19248XJw7re

Thu 05 Sep 09:55:21 BST 2019   651    240.45   CHIX   19248XJw7so

Thu 05 Sep 09:55:21 BST 2019   972    240.45   CHIX   19248XJw7sm

Thu 05 Sep 09:55:21 BST 2019   1218   240.45   XLON   19248XJw7sk

Thu 05 Sep 09:55:21 BST 2019   2026   240.45   XLON   19248XJw7sh

Thu 05 Sep 09:56:55 BST 2019   3267   240.45   XLON   19248XJw82y

Thu 05 Sep 09:56:55 BST 2019   207    240.45   XLON   19248XJw82z
Thu 05 Sep 09:56:55 BST 2019   1566   240.45   CHIX   19248XJw830

Thu 05 Sep 09:56:55 BST 2019   576    240.45   CHIX   19248XJw831

Thu 05 Sep 09:58:02 BST 2019   123    240.40   XLON   19248XJw8c6

Thu 05 Sep 09:58:02 BST 2019   1363   240.40   XLON   19248XJw8c3

Thu 05 Sep 09:58:02 BST 2019   1153   240.40   XLON   19248XJw8c4

Thu 05 Sep 09:58:02 BST 2019   6      240.40   XLON   19248XJw8c5

Thu 05 Sep 09:58:02 BST 2019   651    240.40   CHIX   19248XJw8c7

Thu 05 Sep 09:58:02 BST 2019   690    240.40   CHIX   19248XJw8c8

Thu 05 Sep 09:58:02 BST 2019   587    240.40   CHIX   19248XJw8c9

Thu 05 Sep 09:58:02 BST 2019   323    240.40   CHIX   19248XJw8ca

Thu 05 Sep 09:58:03 BST 2019   2271   240.35   XLON   19248XJw8cj

Thu 05 Sep 09:58:03 BST 2019   387    240.35   XLON   19248XJw8ck

Thu 05 Sep 09:58:03 BST 2019   139    240.35   XLON   19248XJw8cl

Thu 05 Sep 09:58:03 BST 2019   1275   240.35   CHIX   19248XJw8cm

Thu 05 Sep 09:58:06 BST 2019   1342   240.30   XLON   19248XJw8d1

Thu 05 Sep 09:58:06 BST 2019   680    240.30   CHIX   19248XJw8d2

Thu 05 Sep 09:58:06 BST 2019   545    240.30   CHIX   19248XJw8d3

Thu 05 Sep 09:58:07 BST 2019   1503   240.25   XLON   19248XJw8d8

Thu 05 Sep 09:58:07 BST 2019   761    240.25   CHIX   19248XJw8d9

Thu 05 Sep 10:00:39 BST 2019   3125   240.25   XLON   19248XJw8of

Thu 05 Sep 10:00:39 BST 2019   1499   240.25   CHIX   19248XJw8og

Thu 05 Sep 10:00:41 BST 2019   1969   240.15   CHIX   19248XJw8or

Thu 05 Sep 10:00:41 BST 2019   4110   240.15   XLON   19248XJw8oq

Thu 05 Sep 10:03:13 BST 2019   598    240.20   XLON   19248XJw943

Thu 05 Sep 10:03:13 BST 2019   651    240.20   CHIX   19248XJw944

Thu 05 Sep 10:03:41 BST 2019   3334   240.15   XLON   19248XJw96y

Thu 05 Sep 10:03:41 BST 2019   1598   240.15   CHIX   19248XJw970

Thu 05 Sep 10:04:19 BST 2019   5231   240.10   XLON   19248XJw9b1

Thu 05 Sep 10:04:19 BST 2019   2506   240.10   CHIX   19248XJw9b2
Thu 05 Sep 10:06:01 BST 2019   652    240.00   CHIX   19248XJw9mo

Thu 05 Sep 10:06:01 BST 2019   518    240.00   XLON   19248XJw9mn

Thu 05 Sep 10:06:03 BST 2019   456    239.90   XLON   19248XJw9n7

Thu 05 Sep 10:06:03 BST 2019   652    239.90   CHIX   19248XJw9na

Thu 05 Sep 10:06:16 BST 2019   2815   239.85   XLON   19248XJw9p5

Thu 05 Sep 10:06:16 BST 2019   1348   239.85   CHIX   19248XJw9p8

Thu 05 Sep 10:06:49 BST 2019   2265   239.70   XLON   19248XJw9rc

Thu 05 Sep 10:06:49 BST 2019   1086   239.70   CHIX   19248XJw9rd

Thu 05 Sep 10:06:59 BST 2019   1624   239.55   XLON   19248XJw9rs

Thu 05 Sep 10:07:50 BST 2019   23     239.65   XLON   19248XJw9v7

Thu 05 Sep 10:09:42 BST 2019   935    239.70   CHIX   19248XJwa5c

Thu 05 Sep 10:10:03 BST 2019   784    239.70   CHIX   19248XJwa7f

Thu 05 Sep 10:10:23 BST 2019   980    239.70   CHIX   19248XJwa9w

Thu 05 Sep 10:10:36 BST 2019   80     239.70   CHIX   19248XJwabm

Thu 05 Sep 10:11:04 BST 2019   276    239.70   CHIX   19248XJwadm

Thu 05 Sep 10:11:04 BST 2019   2041   239.65   XLON   19248XJwado

Thu 05 Sep 10:11:04 BST 2019   771    239.65   XLON   19248XJwadq

Thu 05 Sep 10:11:04 BST 2019   715    239.65   XLON   19248XJwadr

Thu 05 Sep 10:11:04 BST 2019   103    239.65   XLON   19248XJwads

Thu 05 Sep 10:11:04 BST 2019   452    239.65   CHIX   19248XJwadv

Thu 05 Sep 10:11:04 BST 2019   979    239.65   CHIX   19248XJwadt

Thu 05 Sep 10:11:04 BST 2019   753    239.65   CHIX   19248XJwadu

Thu 05 Sep 10:11:04 BST 2019   1000   239.70   CHIX   19248XJwadw

Thu 05 Sep 10:11:04 BST 2019   800    239.70   CHIX   19248XJwadx

Thu 05 Sep 10:11:04 BST 2019   1986   239.70   CHIX   19248XJwady

Thu 05 Sep 10:11:04 BST 2019   194    239.60   XLON   19248XJwae0

Thu 05 Sep 10:11:04 BST 2019   3783   239.60   XLON   19248XJwadz

Thu 05 Sep 10:11:04 BST 2019   1814   239.60   CHIX   19248XJwae1

Thu 05 Sep 10:11:39 BST 2019   868    239.55   XLON   19248XJwafx
Thu 05 Sep 10:11:39 BST 2019   864    239.55   XLON   19248XJwafy

Thu 05 Sep 10:11:39 BST 2019   434    239.55   XLON   19248XJwafz

Thu 05 Sep 10:11:39 BST 2019   1039   239.55   CHIX   19248XJwag0

Thu 05 Sep 10:13:19 BST 2019   21     239.60   XLON   19248XJwaq5

Thu 05 Sep 10:14:36 BST 2019   530    239.60   XLON   19248XJwauq

Thu 05 Sep 10:14:36 BST 2019   868    239.60   CHIX   19248XJwaus

Thu 05 Sep 10:14:36 BST 2019   653    239.60   CHIX   19248XJwaur

Thu 05 Sep 10:14:47 BST 2019   970    239.55   CHIX   19248XJwave

Thu 05 Sep 10:14:47 BST 2019   345    239.55   CHIX   19248XJwavf

Thu 05 Sep 10:14:47 BST 2019   85     239.55   XLON   19248XJwavd

Thu 05 Sep 10:14:47 BST 2019   2022   239.55   XLON   19248XJwavc

Thu 05 Sep 10:14:49 BST 2019   181    239.50   CHIX   19248XJwavg

Thu 05 Sep 10:15:03 BST 2019   303    239.50   CHIX   19248XJwawi

Thu 05 Sep 10:15:03 BST 2019   653    239.50   CHIX   19248XJwawj

Thu 05 Sep 10:15:03 BST 2019   551    239.50   CHIX   19248XJwawg

Thu 05 Sep 10:15:03 BST 2019   663    239.50   CHIX   19248XJwawh

Thu 05 Sep 10:15:03 BST 2019   309    239.50   XLON   19248XJwawe

Thu 05 Sep 10:15:03 BST 2019   812    239.50   XLON   19248XJwawf

Thu 05 Sep 10:15:19 BST 2019   654    239.30   CHIX   19248XJwayw

Thu 05 Sep 10:15:30 BST 2019   544    239.35   CHIX   19248XJwb0m

Thu 05 Sep 10:15:36 BST 2019   624    239.30   XLON   19248XJwb1c

Thu 05 Sep 10:15:38 BST 2019   654    239.30   CHIX   19248XJwb1d

Thu 05 Sep 10:15:38 BST 2019   288    239.25   XLON   19248XJwb1e

Thu 05 Sep 10:15:38 BST 2019   827    239.25   XLON   19248XJwb1f

Thu 05 Sep 10:15:38 BST 2019   654    239.25   CHIX   19248XJwb1g

Thu 05 Sep 10:16:16 BST 2019   2684   239.00   XLON   19248XJwb46

Thu 05 Sep 10:16:16 BST 2019   1838   239.00   XLON   19248XJwb43

Thu 05 Sep 10:16:16 BST 2019   882    239.00   CHIX   19248XJwb4a

Thu 05 Sep 10:16:16 BST 2019   1286   239.00   CHIX   19248XJwb4d
Thu 05 Sep 10:16:49 BST 2019   187    238.95   CHIX   19248XJwb9p

Thu 05 Sep 10:16:49 BST 2019   583    238.95   CHIX   19248XJwb9q

Thu 05 Sep 10:16:51 BST 2019   5150   238.90   XLON   19248XJwb9x

Thu 05 Sep 10:16:51 BST 2019   2467   238.90   CHIX   19248XJwb9y

Thu 05 Sep 10:18:17 BST 2019   2134   238.55   XLON   19248XJwbga

Thu 05 Sep 10:18:17 BST 2019   580    238.55   XLON   19248XJwbgb

Thu 05 Sep 10:18:17 BST 2019   126    238.55   XLON   19248XJwbgc

Thu 05 Sep 10:18:17 BST 2019   544    238.55   CHIX   19248XJwbgd

Thu 05 Sep 10:18:17 BST 2019   1362   238.55   CHIX   19248XJwbge

Thu 05 Sep 10:21:28 BST 2019   311    238.70   CHIX   19248XJwbxo

Thu 05 Sep 10:23:06 BST 2019   3217   238.80   XLON   19248XJwc4n

Thu 05 Sep 10:23:06 BST 2019   1542   238.80   CHIX   19248XJwc4o

Thu 05 Sep 10:23:06 BST 2019   938    238.75   XLON   19248XJwc4p

Thu 05 Sep 10:23:06 BST 2019   1102   238.75   XLON   19248XJwc4q

Thu 05 Sep 10:23:26 BST 2019   682    238.80   CHIX   19248XJwc6t

Thu 05 Sep 10:23:26 BST 2019   1346   238.80   XLON   19248XJwc6s

Thu 05 Sep 10:23:32 BST 2019   531    238.80   CHIX   19248XJwc6x

Thu 05 Sep 10:24:22 BST 2019   691    238.80   CHIX   19248XJwc9s

Thu 05 Sep 10:24:22 BST 2019   1364   238.80   XLON   19248XJwc9r

Thu 05 Sep 10:24:22 BST 2019   742    238.75   CHIX   19248XJwc9u

Thu 05 Sep 10:24:22 BST 2019   655    238.75   CHIX   19248XJwc9t

Thu 05 Sep 10:24:44 BST 2019   315    238.80   CHIX   19248XJwcav

Thu 05 Sep 10:24:44 BST 2019   202    238.80   XLON   19248XJwcau

Thu 05 Sep 10:25:11 BST 2019   528    238.80   CHIX   19248XJwcct

Thu 05 Sep 10:25:11 BST 2019   4      238.80   XLON   19248XJwccs

Thu 05 Sep 10:25:11 BST 2019   2      238.80   XLON   19248XJwccr

Thu 05 Sep 10:25:11 BST 2019   3      238.80   XLON   19248XJwccu

Thu 05 Sep 10:25:32 BST 2019   725    238.80   CHIX   19248XJwcdz

Thu 05 Sep 10:25:59 BST 2019   3149   238.80   XLON   19248XJwcfp
Thu 05 Sep 10:25:59 BST 2019   1509   238.80   CHIX   19248XJwcfv

Thu 05 Sep 10:25:59 BST 2019   790    238.80   CHIX   19248XJwcft

Thu 05 Sep 10:26:37 BST 2019   663    238.75   XLON   19248XJwcil

Thu 05 Sep 10:26:37 BST 2019   363    238.75   XLON   19248XJwcik

Thu 05 Sep 10:26:37 BST 2019   1259   238.75   XLON   19248XJwcim

Thu 05 Sep 10:26:37 BST 2019   387    238.75   CHIX   19248XJwciu

Thu 05 Sep 10:26:37 BST 2019   857    238.75   CHIX   19248XJwciq

Thu 05 Sep 10:26:37 BST 2019   655    238.75   CHIX   19248XJwcit

Thu 05 Sep 10:26:37 BST 2019   655    238.75   CHIX   19248XJwcip

Thu 05 Sep 10:26:37 BST 2019   655    238.75   CHIX   19248XJwcio

Thu 05 Sep 10:26:37 BST 2019   567    238.75   XLON   19248XJwcin

Thu 05 Sep 10:26:37 BST 2019   795    238.70   CHIX   19248XJwciv

Thu 05 Sep 10:26:37 BST 2019   776    238.70   CHIX   19248XJwciw

Thu 05 Sep 10:26:37 BST 2019   1532   238.70   XLON   19248XJwcir

Thu 05 Sep 10:26:37 BST 2019   188    238.70   XLON   19248XJwcis

Thu 05 Sep 10:26:43 BST 2019   517    238.70   CHIX   19248XJwcj3

Thu 05 Sep 10:27:04 BST 2019   431    238.75   XLON   19248XJwcjs

Thu 05 Sep 10:27:04 BST 2019   655    238.75   CHIX   19248XJwcjt

Thu 05 Sep 10:27:06 BST 2019   158    238.70   XLON   19248XJwcjv

Thu 05 Sep 10:27:06 BST 2019   514    238.70   XLON   19248XJwcju

Thu 05 Sep 10:27:06 BST 2019   656    238.70   CHIX   19248XJwcjw

Thu 05 Sep 10:27:27 BST 2019   207    238.65   XLON   19248XJwcl8

Thu 05 Sep 10:27:27 BST 2019   1226   238.65   XLON   19248XJwcl7

Thu 05 Sep 10:27:27 BST 2019   1262   238.65   XLON   19248XJwcl6

Thu 05 Sep 10:27:27 BST 2019   656    238.65   CHIX   19248XJwcl9

Thu 05 Sep 10:27:27 BST 2019   833    238.65   CHIX   19248XJwcla

Thu 05 Sep 10:27:27 BST 2019   656    238.65   CHIX   19248XJwclb

Thu 05 Sep 10:27:30 BST 2019   35     238.60   CHIX   19248XJwclw

Thu 05 Sep 10:27:30 BST 2019   786    238.60   CHIX   19248XJwclx
Thu 05 Sep 10:27:30 BST 2019   1795   238.55   XLON   19248XJwclu

Thu 05 Sep 10:27:30 BST 2019   137    238.55   XLON   19248XJwclv

Thu 05 Sep 10:27:30 BST 2019   862    238.55   CHIX   19248XJwcly

Thu 05 Sep 10:27:30 BST 2019   898    238.55   CHIX   19248XJwclz

Thu 05 Sep 10:27:32 BST 2019   309    238.50   CHIX   19248XJwcm6

Thu 05 Sep 10:27:32 BST 2019   737    238.50   CHIX   19248XJwcm5

Thu 05 Sep 10:27:32 BST 2019   1312   238.50   CHIX   19248XJwcm4

Thu 05 Sep 10:27:32 BST 2019   2738   238.50   XLON   19248XJwcm3

Thu 05 Sep 10:29:07 BST 2019   1891   238.40   CHIX   19248XJwcqw

Thu 05 Sep 10:30:34 BST 2019   1044   238.55   XLON   19248XJwcxt

Thu 05 Sep 10:30:34 BST 2019   656    238.55   CHIX   19248XJwcxu

Thu 05 Sep 10:31:17 BST 2019   1167   238.55   XLON   19248XJwd0d

Thu 05 Sep 10:31:17 BST 2019   1488   238.55   XLON   19248XJwd0e

Thu 05 Sep 10:31:17 BST 2019   753    238.55   CHIX   19248XJwd0g

Thu 05 Sep 10:31:17 BST 2019   656    238.55   CHIX   19248XJwd0f

Thu 05 Sep 10:31:51 BST 2019   1135   238.50   CHIX   19248XJwd38

Thu 05 Sep 10:31:51 BST 2019   343    238.50   CHIX   19248XJwd3b

Thu 05 Sep 10:31:51 BST 2019   435    238.50   CHIX   19248XJwd3d

Thu 05 Sep 10:31:51 BST 2019   2368   238.50   XLON   19248XJwd36

Thu 05 Sep 10:31:53 BST 2019   656    238.45   CHIX   19248XJwd3o

Thu 05 Sep 10:31:53 BST 2019   468    238.45   XLON   19248XJwd3n

Thu 05 Sep 10:31:56 BST 2019   5150   238.40   XLON   19248XJwd43

Thu 05 Sep 10:31:56 BST 2019   2468   238.40   CHIX   19248XJwd44

Thu 05 Sep 10:31:56 BST 2019   88     238.35   XLON   19248XJwd47

Thu 05 Sep 10:32:03 BST 2019   887    238.30   CHIX   19248XJwd55

Thu 05 Sep 10:34:56 BST 2019   1504   238.40   CHIX   19248XJwdea

Thu 05 Sep 10:34:56 BST 2019   567    238.40   CHIX   19248XJwdeb

Thu 05 Sep 10:34:56 BST 2019   3138   238.40   XLON   19248XJwde9

Thu 05 Sep 10:34:56 BST 2019   1747   238.35   CHIX   19248XJwded
Thu 05 Sep 10:34:56 BST 2019   3647   238.35   XLON   19248XJwdec

Thu 05 Sep 10:36:19 BST 2019   1375   238.20   XLON   19248XJwdik

Thu 05 Sep 10:36:19 BST 2019   696    238.20   CHIX   19248XJwdil

Thu 05 Sep 10:36:35 BST 2019   608    238.10   CHIX   19248XJwdjk

Thu 05 Sep 10:38:11 BST 2019   276    238.10   CHIX   19248XJwdo1

Thu 05 Sep 10:38:33 BST 2019   4726   238.05   XLON   19248XJwdpq

Thu 05 Sep 10:38:33 BST 2019   434    238.10   XLON   19248XJwdpr

Thu 05 Sep 10:39:45 BST 2019   484    238.10   XLON   19248XJwdtl

Thu 05 Sep 10:39:45 BST 2019   775    238.10   CHIX   19248XJwdto

Thu 05 Sep 10:39:45 BST 2019   323    238.10   CHIX   19248XJwdtn

Thu 05 Sep 10:39:45 BST 2019   657    238.10   CHIX   19248XJwdtm

Thu 05 Sep 10:39:45 BST 2019   669    238.05   CHIX   19248XJwdtr

Thu 05 Sep 10:39:45 BST 2019   2265   238.05   CHIX   19248XJwdtq

Thu 05 Sep 10:39:45 BST 2019   1321   238.05   XLON   19248XJwdtp

Thu 05 Sep 10:41:09 BST 2019   1564   238.05   XLON   19248XJwdy7

Thu 05 Sep 10:41:30 BST 2019   7      238.05   XLON   19248XJwdz9

Thu 05 Sep 10:41:30 BST 2019   1094   238.05   XLON   19248XJwdz8

Thu 05 Sep 10:41:30 BST 2019   170    238.05   XLON   19248XJwdz7

Thu 05 Sep 10:42:10 BST 2019   773    238.10   CHIX   19248XJwe29

Thu 05 Sep 10:42:10 BST 2019   290    238.10   CHIX   19248XJwe2a

Thu 05 Sep 10:42:10 BST 2019   1526   238.10   XLON   19248XJwe28

Thu 05 Sep 10:42:10 BST 2019   529    238.10   CHIX   19248XJwe2b

Thu 05 Sep 10:42:13 BST 2019   139    238.05   XLON   19248XJwe2h

Thu 05 Sep 10:42:13 BST 2019   831    238.05   CHIX   19248XJwe2i

Thu 05 Sep 10:42:13 BST 2019   627    238.05   CHIX   19248XJwe2k

Thu 05 Sep 10:42:13 BST 2019   657    238.05   CHIX   19248XJwe2j

Thu 05 Sep 10:42:19 BST 2019   1935   238.00   XLON   19248XJwe2u

Thu 05 Sep 10:42:19 BST 2019   1443   238.00   XLON   19248XJwe2t

Thu 05 Sep 10:42:19 BST 2019   1783   238.00   XLON   19248XJwe2v
Thu 05 Sep 10:42:19 BST 2019   861    238.00   CHIX   19248XJwe2y

Thu 05 Sep 10:42:19 BST 2019   1782   238.00   CHIX   19248XJwe2z

Thu 05 Sep 10:42:19 BST 2019   731    238.00   CHIX   19248XJwe2w

Thu 05 Sep 10:42:24 BST 2019   269    237.90   XLON   19248XJwe3g

Thu 05 Sep 10:42:24 BST 2019   2134   237.90   XLON   19248XJwe3h

Thu 05 Sep 10:42:24 BST 2019   269    237.90   XLON   19248XJwe3i

Thu 05 Sep 10:42:24 BST 2019   1281   237.90   CHIX   19248XJwe3j

Thu 05 Sep 10:45:04 BST 2019   910    237.85   CHIX   19248XJwedo

Thu 05 Sep 10:45:04 BST 2019   1413   237.80   XLON   19248XJwedm

Thu 05 Sep 10:45:04 BST 2019   716    237.80   CHIX   19248XJwedp

Thu 05 Sep 10:46:16 BST 2019   49     237.90   XLON   19248XJweik

Thu 05 Sep 10:46:16 BST 2019   537    237.90   CHIX   19248XJweil

Thu 05 Sep 10:47:01 BST 2019   80     237.85   XLON   19248XJweo4

Thu 05 Sep 10:47:01 BST 2019   851    237.85   XLON   19248XJweo3

Thu 05 Sep 10:47:01 BST 2019   38     237.85   CHIX   19248XJweo6

Thu 05 Sep 10:47:01 BST 2019   658    237.85   CHIX   19248XJweo5

Thu 05 Sep 10:47:01 BST 2019   708    237.85   CHIX   19248XJweo7

Thu 05 Sep 10:47:01 BST 2019   321    237.85   CHIX   19248XJweo8

Thu 05 Sep 10:48:08 BST 2019   705    237.90   CHIX   19248XJwesh

Thu 05 Sep 10:48:08 BST 2019   773    237.90   CHIX   19248XJwesg

Thu 05 Sep 10:49:01 BST 2019   191    237.95   XLON   19248XJwex2

Thu 05 Sep 10:49:01 BST 2019   544    237.95   CHIX   19248XJwex4

Thu 05 Sep 10:49:28 BST 2019   531    237.95   CHIX   19248XJwf4t

Thu 05 Sep 10:50:06 BST 2019   3077   238.00   CHIX   19248XJwf9p

Thu 05 Sep 10:51:01 BST 2019   1200   238.05   CHIX   19248XJwfc8

Thu 05 Sep 10:51:01 BST 2019   1000   238.05   CHIX   19248XJwfc7

Thu 05 Sep 10:51:01 BST 2019   3180   238.05   XLON   19248XJwfc9

Thu 05 Sep 10:51:52 BST 2019   2000   238.10   XLON   19248XJwfhq

Thu 05 Sep 10:52:12 BST 2019   1100   238.15   XLON   19248XJwfjv
Thu 05 Sep 10:52:13 BST 2019   150    238.15   XLON   19248XJwfjz

Thu 05 Sep 10:52:13 BST 2019   1500   238.15   XLON   19248XJwfjy

Thu 05 Sep 10:52:16 BST 2019   951    238.10   CHIX   19248XJwfk7

Thu 05 Sep 10:52:33 BST 2019   862    238.10   CHIX   19248XJwfl7

Thu 05 Sep 10:52:46 BST 2019   764    238.10   CHIX   19248XJwfmj

Thu 05 Sep 10:52:56 BST 2019   472    238.05   CHIX   19248XJwfnx

Thu 05 Sep 10:52:56 BST 2019   657    238.05   CHIX   19248XJwfnw

Thu 05 Sep 10:52:56 BST 2019   668    238.05   CHIX   19248XJwfnz

Thu 05 Sep 10:52:56 BST 2019   1184   238.05   CHIX   19248XJwfny

Thu 05 Sep 10:53:18 BST 2019   573    238.00   CHIX   19248XJwfp6

Thu 05 Sep 10:53:18 BST 2019   657    238.00   CHIX   19248XJwfp5

Thu 05 Sep 10:53:18 BST 2019   356    238.00   CHIX   19248XJwfp8

Thu 05 Sep 10:53:18 BST 2019   617    238.00   CHIX   19248XJwfp7

Thu 05 Sep 10:53:18 BST 2019   892    238.00   XLON   19248XJwfp4

Thu 05 Sep 10:53:18 BST 2019   60     238.00   CHIX   19248XJwfp9

Thu 05 Sep 10:53:18 BST 2019   367    238.00   CHIX   19248XJwfpa

Thu 05 Sep 10:53:28 BST 2019   800    238.00   CHIX   19248XJwfpm

Thu 05 Sep 10:54:34 BST 2019   767    238.05   CHIX   19248XJwfts

Thu 05 Sep 10:54:34 BST 2019   209    238.05   XLON   19248XJwftr

Thu 05 Sep 10:54:34 BST 2019   269    238.05   XLON   19248XJwftq

Thu 05 Sep 10:54:38 BST 2019   450    238.00   XLON   19248XJwfu1

Thu 05 Sep 10:54:38 BST 2019   657    238.00   CHIX   19248XJwfu2

Thu 05 Sep 10:54:41 BST 2019   615    237.95   XLON   19248XJwfur

Thu 05 Sep 10:54:41 BST 2019   1535   237.95   XLON   19248XJwfuq

Thu 05 Sep 10:54:41 BST 2019   1959   237.95   XLON   19248XJwfup

Thu 05 Sep 10:54:41 BST 2019   939    237.95   CHIX   19248XJwfut

Thu 05 Sep 10:54:41 BST 2019   571    237.95   CHIX   19248XJwfuz

Thu 05 Sep 10:54:41 BST 2019   408    237.95   CHIX   19248XJwfuw

Thu 05 Sep 10:54:41 BST 2019   777    237.95   CHIX   19248XJwfuv
Thu 05 Sep 10:54:41 BST 2019   658    237.95   CHIX   19248XJwfuy

Thu 05 Sep 10:54:41 BST 2019   363    237.95   CHIX   19248XJwfux

Thu 05 Sep 10:54:41 BST 2019   231    237.95   XLON   19248XJwfus

Thu 05 Sep 10:54:43 BST 2019   997    237.90   CHIX   19248XJwfv8

Thu 05 Sep 10:54:43 BST 2019   935    237.90   CHIX   19248XJwfv7

Thu 05 Sep 10:54:43 BST 2019   462    237.90   CHIX   19248XJwfv9

Thu 05 Sep 10:54:43 BST 2019   897    237.90   CHIX   19248XJwfvb

Thu 05 Sep 10:54:43 BST 2019   388    237.90   CHIX   19248XJwfva

Thu 05 Sep 10:54:43 BST 2019   1121   237.90   XLON   19248XJwfv4

Thu 05 Sep 10:54:43 BST 2019   34     237.90   XLON   19248XJwfv6

Thu 05 Sep 10:54:43 BST 2019   959    237.90   XLON   19248XJwfv5

Thu 05 Sep 10:54:43 BST 2019   658    237.85   CHIX   19248XJwfvc

Thu 05 Sep 10:57:08 BST 2019   1441   237.75   XLON   19248XJwg69

Thu 05 Sep 10:57:08 BST 2019   1005   237.75   XLON   19248XJwg68

Thu 05 Sep 10:57:08 BST 2019   514    237.75   CHIX   19248XJwg6j

Thu 05 Sep 10:57:08 BST 2019   658    237.75   CHIX   19248XJwg6g

Thu 05 Sep 10:57:08 BST 2019   697    237.75   CHIX   19248XJwg6i

Thu 05 Sep 10:57:08 BST 2019   1148   237.75   CHIX   19248XJwg6h

Thu 05 Sep 10:57:08 BST 2019   613    237.75   XLON   19248XJwg6b

Thu 05 Sep 10:57:08 BST 2019   342    237.75   XLON   19248XJwg6c

Thu 05 Sep 10:57:08 BST 2019   1377   237.75   XLON   19248XJwg6d

Thu 05 Sep 10:57:08 BST 2019   1      237.75   XLON   19248XJwg6f

Thu 05 Sep 10:57:08 BST 2019   146    237.75   XLON   19248XJwg6e

Thu 05 Sep 10:57:08 BST 2019   701    237.75   BATE   19248XJwg6k

Thu 05 Sep 10:58:49 BST 2019   2108   237.90   XLON   19248XJwged

Thu 05 Sep 10:59:28 BST 2019   915    238.00   XLON   19248XJwghw

Thu 05 Sep 10:59:28 BST 2019   667    238.00   XLON   19248XJwghz

Thu 05 Sep 10:59:28 BST 2019   530    238.00   CHIX   19248XJwgi2

Thu 05 Sep 10:59:28 BST 2019   791    238.00   CHIX   19248XJwgi4
Thu 05 Sep 10:59:28 BST 2019   51     238.00   XLON   19248XJwgi7

Thu 05 Sep 10:59:30 BST 2019   148    237.95   XLON   19248XJwgir

Thu 05 Sep 10:59:30 BST 2019   26     237.95   XLON   19248XJwgis

Thu 05 Sep 10:59:43 BST 2019   801    237.90   CHIX   19248XJwgjr

Thu 05 Sep 10:59:43 BST 2019   1183   237.90   CHIX   19248XJwgjt

Thu 05 Sep 10:59:43 BST 2019   1010   237.90   CHIX   19248XJwgjn

Thu 05 Sep 10:59:43 BST 2019   595    237.90   CHIX   19248XJwgjq

Thu 05 Sep 10:59:43 BST 2019   563    237.90   CHIX   19248XJwgjp

Thu 05 Sep 10:59:43 BST 2019   859    237.90   XLON   19248XJwgjk

Thu 05 Sep 10:59:43 BST 2019   1670   237.90   XLON   19248XJwgjj

Thu 05 Sep 10:59:43 BST 2019   1609   237.90   XLON   19248XJwgjm

Thu 05 Sep 10:59:46 BST 2019   658    237.90   CHIX   19248XJwgk6

Thu 05 Sep 10:59:47 BST 2019   734    237.90   XLON   19248XJwgkj

Thu 05 Sep 11:01:55 BST 2019   3561   237.85   CHIX   19248XJwgrj

Thu 05 Sep 11:01:55 BST 2019   7435   237.85   XLON   19248XJwgri

Thu 05 Sep 11:01:56 BST 2019   658    237.75   CHIX   19248XJwgrl

Thu 05 Sep 11:01:56 BST 2019   629    237.75   XLON   19248XJwgrk

Thu 05 Sep 11:01:58 BST 2019   1691   237.70   CHIX   19248XJwgrt

Thu 05 Sep 11:01:58 BST 2019   3528   237.70   XLON   19248XJwgrs

Thu 05 Sep 11:01:58 BST 2019   546    237.65   CHIX   19248XJwgrw

Thu 05 Sep 11:01:58 BST 2019   25     237.65   CHIX   19248XJwgry

Thu 05 Sep 11:01:58 BST 2019   1508   237.65   CHIX   19248XJwgrx

Thu 05 Sep 11:01:58 BST 2019   707    237.65   CHIX   19248XJwgrz

Thu 05 Sep 11:01:58 BST 2019   319    237.65   XLON   19248XJwgrv

Thu 05 Sep 11:01:58 BST 2019   3147   237.65   XLON   19248XJwgru

Thu 05 Sep 11:01:59 BST 2019   1243   237.60   CHIX   19248XJwgs5

Thu 05 Sep 11:01:59 BST 2019   191    237.60   XLON   19248XJwgs0

Thu 05 Sep 11:01:59 BST 2019   512    237.60   XLON   19248XJwgs2

Thu 05 Sep 11:01:59 BST 2019   12     237.60   XLON   19248XJwgs1
Thu 05 Sep 11:01:59 BST 2019   835    237.60   XLON   19248XJwgs3

Thu 05 Sep 11:01:59 BST 2019   1247   237.60   XLON   19248XJwgs4

Thu 05 Sep 11:02:00 BST 2019   3775   237.55   XLON   19248XJwgs6

Thu 05 Sep 11:02:00 BST 2019   1336   237.55   CHIX   19248XJwgs7

Thu 05 Sep 11:02:00 BST 2019   472    237.55   CHIX   19248XJwgs8

Thu 05 Sep 11:07:56 BST 2019   659    237.40   CHIX   19248XJwhjr

Thu 05 Sep 11:07:56 BST 2019   1750   237.40   CHIX   19248XJwhjs

Thu 05 Sep 11:07:56 BST 2019   3653   237.40   XLON   19248XJwhjq

Thu 05 Sep 11:07:56 BST 2019   786    237.40   XLON   19248XJwhjp

Thu 05 Sep 11:07:58 BST 2019   1457   237.35   CHIX   19248XJwhjy

Thu 05 Sep 11:07:58 BST 2019   3042   237.35   XLON   19248XJwhjx

Thu 05 Sep 11:09:02 BST 2019   2060   237.25   CHIX   19248XJwhme

Thu 05 Sep 11:09:02 BST 2019   624    237.25   XLON   19248XJwhmc

Thu 05 Sep 11:09:02 BST 2019   3674   237.25   XLON   19248XJwhmd

Thu 05 Sep 11:10:35 BST 2019   364    236.95   XLON   19248XJwhrs

Thu 05 Sep 11:11:48 BST 2019   1495   236.85   CHIX   19248XJwhxp

Thu 05 Sep 11:11:48 BST 2019   661    236.85   CHIX   19248XJwhxq

Thu 05 Sep 11:11:48 BST 2019   1030   236.85   XLON   19248XJwhxo

Thu 05 Sep 11:11:48 BST 2019   3119   236.85   XLON   19248XJwhxm

Thu 05 Sep 11:12:32 BST 2019   512    236.70   XLON   19248XJwi04

Thu 05 Sep 11:12:32 BST 2019   1485   236.70   XLON   19248XJwi05

Thu 05 Sep 11:14:19 BST 2019   2630   236.80   XLON   19248XJwi4j

Thu 05 Sep 11:14:19 BST 2019   254    236.80   XLON   19248XJwi4i

Thu 05 Sep 11:14:19 BST 2019   231    236.80   CHIX   19248XJwi4k

Thu 05 Sep 11:14:19 BST 2019   694    236.80   CHIX   19248XJwi4n

Thu 05 Sep 11:14:19 BST 2019   340    236.80   CHIX   19248XJwi4m

Thu 05 Sep 11:14:19 BST 2019   1030   236.80   CHIX   19248XJwi4l

Thu 05 Sep 11:15:59 BST 2019   625    236.85   XLON   19248XJwiaz

Thu 05 Sep 11:15:59 BST 2019   1500   236.85   XLON   19248XJwiay
Thu 05 Sep 11:15:59 BST 2019   1000   236.85   CHIX   19248XJwib0

Thu 05 Sep 11:16:10 BST 2019   566    236.75   CHIX   19248XJwih3

Thu 05 Sep 11:16:10 BST 2019   515    236.75   CHIX   19248XJwih2

Thu 05 Sep 11:16:10 BST 2019   795    236.75   CHIX   19248XJwih4

Thu 05 Sep 11:16:10 BST 2019   1628   236.75   XLON   19248XJwih1

Thu 05 Sep 11:16:10 BST 2019   1997   236.70   XLON   19248XJwih5

Thu 05 Sep 11:17:01 BST 2019   959    236.70   CHIX   19248XJwil6

Thu 05 Sep 11:17:01 BST 2019   482    236.70   CHIX   19248XJwil5

Thu 05 Sep 11:17:18 BST 2019   1298   236.65   CHIX   19248XJwinh

Thu 05 Sep 11:17:18 BST 2019   426    236.65   CHIX   19248XJwing

Thu 05 Sep 11:17:18 BST 2019   2708   236.65   XLON   19248XJwine

Thu 05 Sep 11:17:18 BST 2019   238    236.65   XLON   19248XJwind

Thu 05 Sep 11:17:18 BST 2019   176    236.65   XLON   19248XJwinf

Thu 05 Sep 11:18:06 BST 2019   2873   236.55   XLON   19248XJwiqn

Thu 05 Sep 11:18:50 BST 2019   756    236.45   CHIX   19248XJwix5

Thu 05 Sep 11:19:00 BST 2019   3055   236.40   XLON   19248XJwixt

Thu 05 Sep 11:19:23 BST 2019   535    236.50   CHIX   19248XJwiz4

Thu 05 Sep 11:19:23 BST 2019   1313   236.50   CHIX   19248XJwiz8

Thu 05 Sep 11:19:23 BST 2019   2739   236.50   XLON   19248XJwiz1

Thu 05 Sep 11:19:39 BST 2019   414    236.45   CHIX   19248XJwj0h

Thu 05 Sep 11:21:38 BST 2019   386    236.30   XLON   19248XJwjb6

Thu 05 Sep 11:21:52 BST 2019   1083   236.30   XLON   19248XJwjbz

Thu 05 Sep 11:21:52 BST 2019   172    236.30   XLON   19248XJwjc1

Thu 05 Sep 11:21:52 BST 2019   1452   236.30   XLON   19248XJwjc0

Thu 05 Sep 11:21:52 BST 2019   1083   236.30   XLON   19248XJwjc2

Thu 05 Sep 11:21:52 BST 2019   662    236.30   CHIX   19248XJwjc5

Thu 05 Sep 11:21:52 BST 2019   1401   236.30   CHIX   19248XJwjc3

Thu 05 Sep 11:24:02 BST 2019   2673   236.70   XLON   19248XJwjln

Thu 05 Sep 11:24:02 BST 2019   681    236.70   CHIX   19248XJwjlp
Thu 05 Sep 11:24:02 BST 2019   1282   236.70   CHIX   19248XJwjlo

Thu 05 Sep 11:24:02 BST 2019   534    236.65   CHIX   19248XJwjlq

Thu 05 Sep 11:24:02 BST 2019   211    236.70   CHIX   19248XJwjlr

Thu 05 Sep 11:24:02 BST 2019   900    236.70   BATE   19248XJwjls

Thu 05 Sep 11:24:36 BST 2019   76     236.60   XLON   19248XJwjnw

Thu 05 Sep 11:24:36 BST 2019   193    236.60   XLON   19248XJwjny

Thu 05 Sep 11:24:36 BST 2019   1155   236.60   XLON   19248XJwjnv

Thu 05 Sep 11:24:36 BST 2019   813    236.60   CHIX   19248XJwjo0

Thu 05 Sep 11:24:36 BST 2019   661    236.60   CHIX   19248XJwjnz

Thu 05 Sep 11:25:40 BST 2019   997    236.75   CHIX   19248XJwjs4

Thu 05 Sep 11:25:44 BST 2019   305    236.70   CHIX   19248XJwjt2

Thu 05 Sep 11:27:10 BST 2019   989    236.85   XLON   19248XJwjy2

Thu 05 Sep 11:27:24 BST 2019   113    236.80   XLON   19248XJwjyv

Thu 05 Sep 11:27:43 BST 2019   255    236.80   XLON   19248XJwk0a

Thu 05 Sep 11:27:49 BST 2019   750    236.80   CHIX   19248XJwk13

Thu 05 Sep 11:27:49 BST 2019   1480   236.80   XLON   19248XJwk12

Thu 05 Sep 11:28:09 BST 2019   3020   236.85   XLON   19248XJwk3f

Thu 05 Sep 11:28:09 BST 2019   3213   236.85   XLON   19248XJwk3e

Thu 05 Sep 11:29:07 BST 2019   246    236.90   CHIX   19248XJwk6d

Thu 05 Sep 11:29:07 BST 2019   1072   236.90   XLON   19248XJwk6c

Thu 05 Sep 11:29:07 BST 2019   415    236.90   CHIX   19248XJwk6e

Thu 05 Sep 11:29:30 BST 2019   1503   236.95   XLON   19248XJwk7i

Thu 05 Sep 11:29:30 BST 2019   761    236.95   CHIX   19248XJwk7j

Thu 05 Sep 11:29:51 BST 2019   741    236.95   XLON   19248XJwk8w

Thu 05 Sep 11:29:51 BST 2019   660    236.95   CHIX   19248XJwk8z

Thu 05 Sep 11:31:06 BST 2019   742    237.00   XLON   19248XJwkff

Thu 05 Sep 11:31:06 BST 2019   794    237.00   CHIX   19248XJwkfg

Thu 05 Sep 11:31:06 BST 2019   660    237.00   CHIX   19248XJwkfi

Thu 05 Sep 11:31:06 BST 2019   798    237.00   CHIX   19248XJwkfh
Thu 05 Sep 11:32:05 BST 2019   1000   237.00   CHIX   19248XJwkk4

Thu 05 Sep 11:32:15 BST 2019   275    237.00   CHIX   19248XJwkl9

Thu 05 Sep 11:32:42 BST 2019   581    237.10   XLON   19248XJwko7

Thu 05 Sep 11:32:42 BST 2019   1070   237.10   XLON   19248XJwko6

Thu 05 Sep 11:32:42 BST 2019   468    237.10   XLON   19248XJwko5

Thu 05 Sep 11:33:28 BST 2019   660    237.10   CHIX   19248XJwkr9

Thu 05 Sep 11:33:28 BST 2019   879    237.10   CHIX   19248XJwkra

Thu 05 Sep 11:33:28 BST 2019   1030   237.10   XLON   19248XJwkr7

Thu 05 Sep 11:33:28 BST 2019   173    237.10   XLON   19248XJwkr8

Thu 05 Sep 11:33:28 BST 2019   2200   237.10   XLON   19248XJwkrb

Thu 05 Sep 11:33:34 BST 2019   1387   237.05   XLON   19248XJwkrv

Thu 05 Sep 11:33:34 BST 2019   702    237.05   CHIX   19248XJwkrw

Thu 05 Sep 11:33:34 BST 2019   348    237.05   CHIX   19248XJwkrx

Thu 05 Sep 11:33:40 BST 2019   729    236.95   CHIX   19248XJwksh

Thu 05 Sep 11:33:40 BST 2019   737    236.95   CHIX   19248XJwksg

Thu 05 Sep 11:33:40 BST 2019   660    236.95   CHIX   19248XJwksf

Thu 05 Sep 11:33:40 BST 2019   829    236.95   CHIX   19248XJwkse

Thu 05 Sep 11:33:40 BST 2019   47     236.95   XLON   19248XJwks9

Thu 05 Sep 11:33:40 BST 2019   822    236.95   XLON   19248XJwksa

Thu 05 Sep 11:33:40 BST 2019   260    236.95   XLON   19248XJwksd

Thu 05 Sep 11:33:40 BST 2019   1438   236.95   XLON   19248XJwksc

Thu 05 Sep 11:33:40 BST 2019   34     236.95   XLON   19248XJwksb

Thu 05 Sep 11:33:56 BST 2019   854    236.90   XLON   19248XJwkt9

Thu 05 Sep 11:33:56 BST 2019   661    236.90   CHIX   19248XJwkta

Thu 05 Sep 11:33:56 BST 2019   126    236.90   CHIX   19248XJwktb

Thu 05 Sep 11:33:56 BST 2019   2305   236.90   XLON   19248XJwkti

Thu 05 Sep 11:34:31 BST 2019   214    236.90   CHIX   19248XJwkxp

Thu 05 Sep 11:34:38 BST 2019   348    236.85   CHIX   19248XJwkyd

Thu 05 Sep 11:34:38 BST 2019   1075   236.85   CHIX   19248XJwkyc
Thu 05 Sep 11:34:38 BST 2019   4      236.85   XLON   19248XJwkyb

Thu 05 Sep 11:34:38 BST 2019   2242   236.85   XLON   19248XJwkya

Thu 05 Sep 11:34:47 BST 2019   362    236.80   XLON   19248XJwkzb

Thu 05 Sep 11:34:47 BST 2019   493    236.80   XLON   19248XJwkzc

Thu 05 Sep 11:35:07 BST 2019   661    236.80   CHIX   19248XJwl19

Thu 05 Sep 11:36:30 BST 2019   727    236.80   CHIX   19248XJwl7f

Thu 05 Sep 11:38:21 BST 2019   660    237.00   CHIX   19248XJwlkt

Thu 05 Sep 11:38:51 BST 2019   694    237.00   XLON   19248XJwlnh

Thu 05 Sep 11:38:51 BST 2019   74     237.00   XLON   19248XJwlnj

Thu 05 Sep 11:38:51 BST 2019   153    237.00   CHIX   19248XJwlnk

Thu 05 Sep 11:38:51 BST 2019   391    237.00   CHIX   19248XJwlnl

Thu 05 Sep 11:39:53 BST 2019   146    237.10   XLON   19248XJwlxt

Thu 05 Sep 11:39:53 BST 2019   1002   237.10   XLON   19248XJwlxu

Thu 05 Sep 11:40:38 BST 2019   757    237.15   CHIX   19248XJwm0u

Thu 05 Sep 11:40:38 BST 2019   1711   237.15   CHIX   19248XJwm0v

Thu 05 Sep 11:40:38 BST 2019   1496   237.15   XLON   19248XJwm0s

Thu 05 Sep 11:40:38 BST 2019   3570   237.15   XLON   19248XJwm0t

Thu 05 Sep 11:41:12 BST 2019   876    237.20   CHIX   19248XJwm3h

Thu 05 Sep 11:41:12 BST 2019   1824   237.20   XLON   19248XJwm3f

Thu 05 Sep 11:41:12 BST 2019   339    237.15   CHIX   19248XJwm3j

Thu 05 Sep 11:41:33 BST 2019   3632   237.15   XLON   19248XJwm5a

Thu 05 Sep 11:41:33 BST 2019   1741   237.15   CHIX   19248XJwm5b

Thu 05 Sep 11:41:36 BST 2019   536    237.10   CHIX   19248XJwm5n

Thu 05 Sep 11:41:36 BST 2019   500    237.10   CHIX   19248XJwm5m

Thu 05 Sep 11:41:36 BST 2019   968    237.10   CHIX   19248XJwm5o

Thu 05 Sep 11:41:36 BST 2019   2928   237.10   XLON   19248XJwm5k

Thu 05 Sep 11:41:36 BST 2019   210    237.10   XLON   19248XJwm5l

Thu 05 Sep 11:41:36 BST 2019   660    237.05   CHIX   19248XJwm5q

Thu 05 Sep 11:41:36 BST 2019   529    237.05   XLON   19248XJwm5p
Thu 05 Sep 11:41:55 BST 2019   522    236.95   CHIX   19248XJwm7x

Thu 05 Sep 11:41:55 BST 2019   1755   236.95   CHIX   19248XJwm7w

Thu 05 Sep 11:41:55 BST 2019   3664   236.95   XLON   19248XJwm7r

Thu 05 Sep 11:41:55 BST 2019   72     236.95   XLON   19248XJwm7t

Thu 05 Sep 11:41:56 BST 2019   1374   236.85   XLON   19248XJwm81

Thu 05 Sep 11:41:56 BST 2019   2462   236.85   XLON   19248XJwm82

Thu 05 Sep 11:45:58 BST 2019   999    237.25   CHIX   19248XJwmom

Thu 05 Sep 11:45:58 BST 2019   2083   237.25   XLON   19248XJwmol

Thu 05 Sep 11:48:11 BST 2019   709    237.40   CHIX   19248XJwmww

Thu 05 Sep 11:48:11 BST 2019   352    237.40   XLON   19248XJwmwv

Thu 05 Sep 11:48:15 BST 2019   658    237.45   CHIX   19248XJwmxt

Thu 05 Sep 11:48:15 BST 2019   1      237.45   CHIX   19248XJwmxu

Thu 05 Sep 11:48:15 BST 2019   605    237.45   XLON   19248XJwmxs

Thu 05 Sep 11:48:16 BST 2019   321    237.35   CHIX   19248XJwmxw

Thu 05 Sep 11:48:16 BST 2019   659    237.35   CHIX   19248XJwmxv

Thu 05 Sep 11:48:16 BST 2019   981    237.35   XLON   19248XJwmxx

Thu 05 Sep 11:48:19 BST 2019   386    237.30   CHIX   19248XJwmxy

Thu 05 Sep 11:49:01 BST 2019   918    237.35   CHIX   19248XJwn0b

Thu 05 Sep 11:49:01 BST 2019   1913   237.35   XLON   19248XJwn0a

Thu 05 Sep 11:49:01 BST 2019   1588   237.30   XLON   19248XJwn0c

Thu 05 Sep 11:49:01 BST 2019   474    237.30   CHIX   19248XJwn0f

Thu 05 Sep 11:49:01 BST 2019   793    237.30   CHIX   19248XJwn0e

Thu 05 Sep 11:49:01 BST 2019   2015   237.25   XLON   19248XJwn0d

Thu 05 Sep 11:49:39 BST 2019   659    237.30   CHIX   19248XJwn2l

Thu 05 Sep 11:49:39 BST 2019   972    237.25   CHIX   19248XJwn2t

Thu 05 Sep 11:49:39 BST 2019   808    237.25   CHIX   19248XJwn2s

Thu 05 Sep 11:49:39 BST 2019   479    237.25   CHIX   19248XJwn2p

Thu 05 Sep 11:49:39 BST 2019   837    237.25   CHIX   19248XJwn2r

Thu 05 Sep 11:49:39 BST 2019   966    237.25   CHIX   19248XJwn2q
Thu 05 Sep 11:49:39 BST 2019   989    237.30   XLON   19248XJwn2o

Thu 05 Sep 11:50:49 BST 2019   864    237.20   CHIX   19248XJwnb4

Thu 05 Sep 11:50:49 BST 2019   457    237.20   CHIX   19248XJwnb3

Thu 05 Sep 11:50:49 BST 2019   994    237.20   CHIX   19248XJwnb0

Thu 05 Sep 11:50:49 BST 2019   918    237.20   CHIX   19248XJwnb2

Thu 05 Sep 11:50:49 BST 2019   1914   237.20   XLON   19248XJwnaz

Thu 05 Sep 11:50:51 BST 2019   681    237.15   XLON   19248XJwnb7

Thu 05 Sep 11:50:51 BST 2019   2145   237.15   XLON   19248XJwnb9

Thu 05 Sep 11:50:51 BST 2019   51     237.15   XLON   19248XJwnbd

Thu 05 Sep 11:50:51 BST 2019   322    237.15   XLON   19248XJwnbf

Thu 05 Sep 11:50:51 BST 2019   209    237.15   XLON   19248XJwnbe

Thu 05 Sep 11:50:51 BST 2019   141    237.15   XLON   19248XJwnbb

Thu 05 Sep 11:50:51 BST 2019   316    237.15   CHIX   19248XJwnbh

Thu 05 Sep 11:50:51 BST 2019   1355   237.15   CHIX   19248XJwnbg

Thu 05 Sep 11:50:51 BST 2019   290    237.15   CHIX   19248XJwnbi

Thu 05 Sep 11:50:51 BST 2019   732    237.15   CHIX   19248XJwnbk

Thu 05 Sep 11:50:51 BST 2019   2593   237.10   XLON   19248XJwnbj

Thu 05 Sep 11:50:51 BST 2019   1243   237.10   CHIX   19248XJwnbl

Thu 05 Sep 11:53:00 BST 2019   2733   236.95   XLON   19248XJwnjl

Thu 05 Sep 11:53:00 BST 2019   1310   236.95   CHIX   19248XJwnjm

Thu 05 Sep 11:54:28 BST 2019   563    237.20   CHIX   19248XJwnq8

Thu 05 Sep 11:57:42 BST 2019   1955   236.95   XLON   19248XJwo32

Thu 05 Sep 11:57:42 BST 2019   878    236.95   CHIX   19248XJwo34

Thu 05 Sep 11:57:42 BST 2019   938    236.95   CHIX   19248XJwo33

Thu 05 Sep 11:57:42 BST 2019   571    236.90   CHIX   19248XJwo35

Thu 05 Sep 11:59:36 BST 2019   86     237.20   CHIX   19248XJwofb

Thu 05 Sep 11:59:36 BST 2019   639    237.20   CHIX   19248XJwofc

Thu 05 Sep 11:59:36 BST 2019   549    237.20   CHIX   19248XJwofe

Thu 05 Sep 11:59:36 BST 2019   880    237.20   CHIX   19248XJwofd
Thu 05 Sep 11:59:36 BST 2019   1833   237.20   XLON   19248XJwofa

Thu 05 Sep 12:02:14 BST 2019   1863   236.85   XLON   19248XJwomo

Thu 05 Sep 12:02:14 BST 2019   69     236.90   CHIX   19248XJwomx

Thu 05 Sep 12:02:19 BST 2019   6612   236.95   XLON   19248XJwonc

Thu 05 Sep 12:02:33 BST 2019   70     236.95   XLON   19248XJwop9

Thu 05 Sep 12:02:47 BST 2019   1141   236.85   CHIX   19248XJwopv

Thu 05 Sep 12:02:47 BST 2019   2379   236.85   XLON   19248XJwopu

Thu 05 Sep 12:03:59 BST 2019   799    236.95   CHIX   19248XJwowl

Thu 05 Sep 12:04:08 BST 2019   601    236.90   XLON   19248XJwox4

Thu 05 Sep 12:04:10 BST 2019   661    236.90   CHIX   19248XJwoxa

Thu 05 Sep 12:04:41 BST 2019   2446   236.90   XLON   19248XJwozo

Thu 05 Sep 12:04:41 BST 2019   3600   236.90   XLON   19248XJwozn

Thu 05 Sep 12:04:41 BST 2019   2269   236.90   XLON   19248XJwozp

Thu 05 Sep 12:04:43 BST 2019   272    236.85   CHIX   19248XJwozs

Thu 05 Sep 12:05:01 BST 2019   616    236.85   XLON   19248XJwp0r

Thu 05 Sep 12:05:01 BST 2019   661    236.85   CHIX   19248XJwp0s

Thu 05 Sep 12:05:42 BST 2019   1009   236.95   CHIX   19248XJwp6t

Thu 05 Sep 12:07:02 BST 2019   1832   236.95   XLON   19248XJwpe5

Thu 05 Sep 12:07:02 BST 2019   171    236.95   XLON   19248XJwpe4

Thu 05 Sep 12:07:02 BST 2019   104    236.95   XLON   19248XJwpe6

Thu 05 Sep 12:07:02 BST 2019   400    236.95   CHIX   19248XJwpe7

Thu 05 Sep 12:07:02 BST 2019   923    236.95   CHIX   19248XJwpe9

Thu 05 Sep 12:07:02 BST 2019   26     236.95   CHIX   19248XJwpe8

Thu 05 Sep 12:07:02 BST 2019   878    236.95   CHIX   19248XJwpea

Thu 05 Sep 12:07:02 BST 2019   904    236.95   CHIX   19248XJwpeb

Thu 05 Sep 12:09:02 BST 2019   5000   236.95   XLON   19248XJwpl3

Thu 05 Sep 12:09:57 BST 2019   50     237.00   XLON   19248XJwppr

Thu 05 Sep 12:09:57 BST 2019   49     237.00   XLON   19248XJwpps

Thu 05 Sep 12:10:13 BST 2019   852    236.90   CHIX   19248XJwpr8
Thu 05 Sep 12:10:13 BST 2019   661    236.90   CHIX   19248XJwpr7

Thu 05 Sep 12:10:13 BST 2019   835    236.90   CHIX   19248XJwpr9

Thu 05 Sep 12:10:13 BST 2019   525    236.90   CHIX   19248XJwpra

Thu 05 Sep 12:10:13 BST 2019   136    236.90   CHIX   19248XJwprb

Thu 05 Sep 12:10:13 BST 2019   661    236.90   CHIX   19248XJwprc

Thu 05 Sep 12:10:13 BST 2019   678    236.90   XLON   19248XJwpr6

Thu 05 Sep 12:10:13 BST 2019   591    236.90   XLON   19248XJwpr4

Thu 05 Sep 12:10:13 BST 2019   732    236.90   XLON   19248XJwpr3

Thu 05 Sep 12:10:40 BST 2019   356    236.90   CHIX   19248XJwpsw

Thu 05 Sep 12:10:40 BST 2019   826    236.85   CHIX   19248XJwpsy

Thu 05 Sep 12:10:40 BST 2019   587    236.85   CHIX   19248XJwpsx

Thu 05 Sep 12:10:40 BST 2019   871    236.85   CHIX   19248XJwpsz

Thu 05 Sep 12:12:37 BST 2019   1500   236.95   XLON   19248XJwpyy

Thu 05 Sep 12:12:37 BST 2019   2810   236.95   XLON   19248XJwpyx

Thu 05 Sep 12:12:37 BST 2019   2302   236.95   XLON   19248XJwpyz

Thu 05 Sep 12:13:00 BST 2019   23     236.95   XLON   19248XJwq01

Thu 05 Sep 12:13:00 BST 2019   944    236.95   CHIX   19248XJwq02

Thu 05 Sep 12:13:32 BST 2019   82     236.90   XLON   19248XJwq1s

Thu 05 Sep 12:13:32 BST 2019   1535   236.90   XLON   19248XJwq1r

Thu 05 Sep 12:13:32 BST 2019   564    236.90   XLON   19248XJwq1q

Thu 05 Sep 12:13:33 BST 2019   777    236.90   CHIX   19248XJwq1v

Thu 05 Sep 12:13:33 BST 2019   661    236.90   CHIX   19248XJwq1u

Thu 05 Sep 12:13:33 BST 2019   368    236.90   CHIX   19248XJwq1x

Thu 05 Sep 12:13:33 BST 2019   961    236.90   CHIX   19248XJwq1w

Thu 05 Sep 12:13:33 BST 2019   661    236.90   CHIX   19248XJwq1y

Thu 05 Sep 12:13:33 BST 2019   1136   236.90   XLON   19248XJwq1t

Thu 05 Sep 12:15:00 BST 2019   2049   236.85   XLON   19248XJwq7b

Thu 05 Sep 12:15:00 BST 2019   519    236.85   XLON   19248XJwq7d

Thu 05 Sep 12:15:00 BST 2019   182    236.85   XLON   19248XJwq7c
Thu 05 Sep 12:15:00 BST 2019   306    236.85   CHIX   19248XJwq7f

Thu 05 Sep 12:15:00 BST 2019   508    236.85   CHIX   19248XJwq7e

Thu 05 Sep 12:15:00 BST 2019   923    236.85   CHIX   19248XJwq7g

Thu 05 Sep 12:15:00 BST 2019   860    236.85   CHIX   19248XJwq7j

Thu 05 Sep 12:15:00 BST 2019   661    236.85   CHIX   19248XJwq7i

Thu 05 Sep 12:15:00 BST 2019   60     236.85   CHIX   19248XJwq7h

Thu 05 Sep 12:15:00 BST 2019   986    236.85   CHIX   19248XJwq7k

Thu 05 Sep 12:15:21 BST 2019   2612   236.80   XLON   19248XJwq8m

Thu 05 Sep 12:15:21 BST 2019   143    236.85   XLON   19248XJwq8l

Thu 05 Sep 12:15:21 BST 2019   21     236.80   XLON   19248XJwq8n

Thu 05 Sep 12:15:21 BST 2019   621    236.85   CHIX   19248XJwq8o

Thu 05 Sep 12:15:21 BST 2019   363    236.85   CHIX   19248XJwq8p

Thu 05 Sep 12:15:21 BST 2019   88     236.80   CHIX   19248XJwq8q

Thu 05 Sep 12:15:21 BST 2019   638    236.80   CHIX   19248XJwq8s

Thu 05 Sep 12:15:21 BST 2019   1164   236.80   CHIX   19248XJwq8r

Thu 05 Sep 12:15:21 BST 2019   492    236.80   CHIX   19248XJwq8t

Thu 05 Sep 12:18:14 BST 2019   661    236.90   CHIX   19248XJwqlc

Thu 05 Sep 12:18:14 BST 2019   661    236.90   CHIX   19248XJwqlb

Thu 05 Sep 12:18:14 BST 2019   661    236.90   CHIX   19248XJwqle

Thu 05 Sep 12:18:14 BST 2019   337    236.90   CHIX   19248XJwqld

Thu 05 Sep 12:18:14 BST 2019   576    236.90   XLON   19248XJwql9

Thu 05 Sep 12:18:14 BST 2019   829    236.90   XLON   19248XJwql8

Thu 05 Sep 12:18:14 BST 2019   1095   236.90   XLON   19248XJwqla

Thu 05 Sep 12:18:15 BST 2019   2734   236.80   XLON   19248XJwqlg

Thu 05 Sep 12:18:15 BST 2019   350    236.80   XLON   19248XJwqlh

Thu 05 Sep 12:18:15 BST 2019   653    236.80   XLON   19248XJwqli

Thu 05 Sep 12:18:15 BST 2019   713    236.80   CHIX   19248XJwqlk

Thu 05 Sep 12:18:15 BST 2019   1310   236.80   CHIX   19248XJwqlj

Thu 05 Sep 12:18:15 BST 2019   661    236.80   CHIX   19248XJwqll
Thu 05 Sep 12:18:31 BST 2019   1693   236.75   XLON   19248XJwqni

Thu 05 Sep 12:18:31 BST 2019   32     236.75   XLON   19248XJwqnh

Thu 05 Sep 12:18:31 BST 2019   767    236.75   XLON   19248XJwqnk

Thu 05 Sep 12:18:31 BST 2019   448    236.75   XLON   19248XJwqnj

Thu 05 Sep 12:18:31 BST 2019   1783   236.75   XLON   19248XJwqnl

Thu 05 Sep 12:18:31 BST 2019   1027   236.75   CHIX   19248XJwqnm

Thu 05 Sep 12:18:31 BST 2019   1223   236.75   CHIX   19248XJwqnn

Thu 05 Sep 12:19:57 BST 2019   2049   236.70   CHIX   19248XJwqvj

Thu 05 Sep 12:19:57 BST 2019   4275   236.70   XLON   19248XJwqvi

Thu 05 Sep 12:19:58 BST 2019   3930   236.65   XLON   19248XJwqvk

Thu 05 Sep 12:19:58 BST 2019   394    236.65   XLON   19248XJwqvl

Thu 05 Sep 12:19:58 BST 2019   2071   236.65   CHIX   19248XJwqvm

Thu 05 Sep 12:20:00 BST 2019   2918   236.60   XLON   19248XJwqvq

Thu 05 Sep 12:20:00 BST 2019   1399   236.60   CHIX   19248XJwqvr

Thu 05 Sep 12:23:52 BST 2019   993    236.20   XLON   19248XJwrci

Thu 05 Sep 12:23:55 BST 2019   1013   236.15   CHIX   19248XJwrcs

Thu 05 Sep 12:24:30 BST 2019   930    236.10   CHIX   19248XJwrf2

Thu 05 Sep 12:26:04 BST 2019   1011   236.10   CHIX   19248XJwrnx

Thu 05 Sep 12:26:04 BST 2019   1383   236.10   CHIX   19248XJwrny

Thu 05 Sep 12:26:04 BST 2019   1621   236.10   XLON   19248XJwrnt

Thu 05 Sep 12:26:04 BST 2019   2129   236.10   XLON   19248XJwrnv

Thu 05 Sep 12:26:04 BST 2019   487    236.10   XLON   19248XJwrnu

Thu 05 Sep 12:26:04 BST 2019   757    236.10   XLON   19248XJwrnw

Thu 05 Sep 12:27:05 BST 2019   1099   236.15   CHIX   19248XJwrru

Thu 05 Sep 12:27:05 BST 2019   2293   236.15   XLON   19248XJwrrt

Thu 05 Sep 12:27:38 BST 2019   2762   236.10   XLON   19248XJwrua

Thu 05 Sep 12:27:38 BST 2019   193    236.05   XLON   19248XJwrub

Thu 05 Sep 12:28:15 BST 2019   1370   236.05   CHIX   19248XJwrwt

Thu 05 Sep 12:28:15 BST 2019   663    236.05   CHIX   19248XJwrwq
Thu 05 Sep 12:28:15 BST 2019   2106   236.05   XLON   19248XJwrws

Thu 05 Sep 12:28:15 BST 2019   514    236.05   XLON   19248XJwrwr

Thu 05 Sep 12:29:43 BST 2019   918    236.20   CHIX   19248XJws34

Thu 05 Sep 12:29:43 BST 2019   1916   236.20   XLON   19248XJws33

Thu 05 Sep 12:31:07 BST 2019   867    236.20   CHIX   19248XJws8p

Thu 05 Sep 12:31:07 BST 2019   1215   236.20   XLON   19248XJws8n

Thu 05 Sep 12:31:07 BST 2019   594    236.20   XLON   19248XJws8o

Thu 05 Sep 12:31:33 BST 2019   60     236.15   XLON   19248XJws9r

Thu 05 Sep 12:31:33 BST 2019   7051   236.15   XLON   19248XJws9s

Thu 05 Sep 12:31:33 BST 2019   147    236.15   CHIX   19248XJws9t

Thu 05 Sep 12:31:33 BST 2019   3230   236.15   CHIX   19248XJws9u

Thu 05 Sep 12:31:43 BST 2019   1405   236.10   CHIX   19248XJwsbd

Thu 05 Sep 12:31:43 BST 2019   2930   236.10   XLON   19248XJwsba

Thu 05 Sep 12:31:43 BST 2019   751    236.05   XLON   19248XJwsbe

Thu 05 Sep 12:31:43 BST 2019   261    236.05   XLON   19248XJwsbf

Thu 05 Sep 12:34:45 BST 2019   5784   236.55   XLON   19248XJwsjh

Thu 05 Sep 12:34:45 BST 2019   2771   236.55   CHIX   19248XJwsji

Thu 05 Sep 12:34:54 BST 2019   1305   236.45   CHIX   19248XJwsjx

Thu 05 Sep 12:34:54 BST 2019   2723   236.45   XLON   19248XJwsjw

Thu 05 Sep 12:37:29 BST 2019   1667   236.35   CHIX   19248XJwst7

Thu 05 Sep 12:37:29 BST 2019   3480   236.35   XLON   19248XJwst6

Thu 05 Sep 12:38:33 BST 2019   713    236.30   CHIX   19248XJwsw6

Thu 05 Sep 12:38:33 BST 2019   2019   236.30   CHIX   19248XJwsw5

Thu 05 Sep 12:38:33 BST 2019   4216   236.30   XLON   19248XJwsw4

Thu 05 Sep 12:38:35 BST 2019   237    236.25   XLON   19248XJwsws

Thu 05 Sep 12:38:35 BST 2019   3683   236.25   XLON   19248XJwswt

Thu 05 Sep 12:38:35 BST 2019   1705   236.25   CHIX   19248XJwswu

Thu 05 Sep 12:38:35 BST 2019   173    236.25   CHIX   19248XJwswv

Thu 05 Sep 12:42:32 BST 2019   662    236.30   CHIX   19248XJwtbf
Thu 05 Sep 12:42:32 BST 2019   948    236.30   CHIX   19248XJwtbe

Thu 05 Sep 12:42:32 BST 2019   662    236.30   CHIX   19248XJwtbg

Thu 05 Sep 12:42:32 BST 2019   980    236.30   XLON   19248XJwtbc

Thu 05 Sep 12:42:32 BST 2019   985    236.30   XLON   19248XJwtbd

Thu 05 Sep 12:43:00 BST 2019   866    236.25   CHIX   19248XJwteg

Thu 05 Sep 12:43:00 BST 2019   1163   236.25   CHIX   19248XJwtef

Thu 05 Sep 12:43:00 BST 2019   23     236.25   XLON   19248XJwtee

Thu 05 Sep 12:43:00 BST 2019   2427   236.25   XLON   19248XJwteb

Thu 05 Sep 12:44:32 BST 2019   703    236.40   CHIX   19248XJwtiy

Thu 05 Sep 12:44:32 BST 2019   1901   236.40   CHIX   19248XJwtiz

Thu 05 Sep 12:44:32 BST 2019   3966   236.40   XLON   19248XJwtix

Thu 05 Sep 12:44:32 BST 2019   1895   236.35   XLON   19248XJwtj2

Thu 05 Sep 12:44:32 BST 2019   1553   236.35   XLON   19248XJwtj1

Thu 05 Sep 12:44:32 BST 2019   2084   236.35   XLON   19248XJwtj0

Thu 05 Sep 12:44:32 BST 2019   910    236.35   CHIX   19248XJwtj5

Thu 05 Sep 12:44:32 BST 2019   786    236.35   CHIX   19248XJwtj4

Thu 05 Sep 12:44:32 BST 2019   1000   236.35   CHIX   19248XJwtj3

Thu 05 Sep 12:44:44 BST 2019   975    236.15   XLON   19248XJwtjv

Thu 05 Sep 12:44:44 BST 2019   37     236.15   XLON   19248XJwtjw

Thu 05 Sep 12:44:44 BST 2019   3765   236.15   XLON   19248XJwtjs

Thu 05 Sep 12:44:44 BST 2019   663    236.15   CHIX   19248XJwtk5

Thu 05 Sep 12:44:44 BST 2019   1805   236.15   CHIX   19248XJwtk0

Thu 05 Sep 12:50:13 BST 2019   229    236.25   XLON   19248XJwud6

Thu 05 Sep 12:50:46 BST 2019   2360   236.20   CHIX   19248XJwuf5

Thu 05 Sep 12:50:46 BST 2019   507    236.20   CHIX   19248XJwuf6

Thu 05 Sep 12:50:46 BST 2019   4924   236.20   XLON   19248XJwuf4

Thu 05 Sep 12:52:03 BST 2019   312    236.15   CHIX   19248XJwun9

Thu 05 Sep 12:52:03 BST 2019   403    236.15   CHIX   19248XJwun8

Thu 05 Sep 12:52:03 BST 2019   663    236.15   CHIX   19248XJwun7
Thu 05 Sep 12:52:03 BST 2019   985    236.15   CHIX   19248XJwun6

Thu 05 Sep 12:52:03 BST 2019   595    236.15   CHIX   19248XJwuna

Thu 05 Sep 12:52:03 BST 2019   126    236.15   XLON   19248XJwun5

Thu 05 Sep 12:52:03 BST 2019   1289   236.15   XLON   19248XJwun4

Thu 05 Sep 12:52:03 BST 2019   162    236.15   XLON   19248XJwun3

Thu 05 Sep 12:52:03 BST 2019   172    236.10   XLON   19248XJwunb

Thu 05 Sep 12:52:03 BST 2019   564    236.10   XLON   19248XJwunc

Thu 05 Sep 12:52:03 BST 2019   2692   236.10   XLON   19248XJwund

Thu 05 Sep 12:52:40 BST 2019   4320   236.05   XLON   19248XJwur2

Thu 05 Sep 12:52:40 BST 2019   1744   236.05   CHIX   19248XJwur3

Thu 05 Sep 12:52:40 BST 2019   327    236.05   CHIX   19248XJwur4

Thu 05 Sep 12:55:01 BST 2019   1982   236.20   XLON   19248XJwv0a

Thu 05 Sep 12:55:07 BST 2019   951    236.20   CHIX   19248XJwv0m

Thu 05 Sep 12:55:07 BST 2019   2      236.20   XLON   19248XJwv0l

Thu 05 Sep 12:55:07 BST 2019   205    236.20   XLON   19248XJwv0n

Thu 05 Sep 12:55:28 BST 2019   100    236.15   XLON   19248XJwv2k

Thu 05 Sep 12:55:28 BST 2019   4367   236.15   XLON   19248XJwv2j

Thu 05 Sep 12:55:28 BST 2019   906    236.15   XLON   19248XJwv2i

Thu 05 Sep 12:55:28 BST 2019   663    236.15   CHIX   19248XJwv2l

Thu 05 Sep 12:55:28 BST 2019   546    236.15   CHIX   19248XJwv2m

Thu 05 Sep 12:55:28 BST 2019   1546   236.15   CHIX   19248XJwv2n

Thu 05 Sep 12:55:29 BST 2019   4261   236.10   XLON   19248XJwv2q

Thu 05 Sep 12:55:29 BST 2019   43     236.10   XLON   19248XJwv2s

Thu 05 Sep 12:55:29 BST 2019   611    236.10   CHIX   19248XJwv2u

Thu 05 Sep 13:00:40 BST 2019   4002   236.65   XLON   19248XJwvnw

Thu 05 Sep 13:01:20 BST 2019   965    236.80   XLON   19248XJwvr0

Thu 05 Sep 13:01:28 BST 2019   661    236.80   CHIX   19248XJwvrc

Thu 05 Sep 13:01:57 BST 2019   1138   236.75   XLON   19248XJwvty

Thu 05 Sep 13:01:57 BST 2019   868    236.75   XLON   19248XJwvtv
Thu 05 Sep 13:01:57 BST 2019   722    236.75   XLON   19248XJwvtx

Thu 05 Sep 13:01:57 BST 2019   487    236.75   XLON   19248XJwvtw

Thu 05 Sep 13:01:57 BST 2019   772    236.80   CHIX   19248XJwvtz

Thu 05 Sep 13:02:16 BST 2019   116    236.75   CHIX   19248XJwvw0

Thu 05 Sep 13:02:16 BST 2019   824    236.75   CHIX   19248XJwvw5

Thu 05 Sep 13:02:16 BST 2019   794    236.75   CHIX   19248XJwvw4

Thu 05 Sep 13:02:16 BST 2019   545    236.75   CHIX   19248XJwvw1

Thu 05 Sep 13:02:16 BST 2019   661    236.75   CHIX   19248XJwvw3

Thu 05 Sep 13:02:16 BST 2019   661    236.75   CHIX   19248XJwvw2

Thu 05 Sep 13:02:16 BST 2019   46     236.75   XLON   19248XJwvvz

Thu 05 Sep 13:02:16 BST 2019   429    236.75   XLON   19248XJwvvy

Thu 05 Sep 13:02:24 BST 2019   11     236.65   XLON   19248XJwvwk

Thu 05 Sep 13:02:24 BST 2019   512    236.65   CHIX   19248XJwvwm

Thu 05 Sep 13:02:24 BST 2019   296    236.65   CHIX   19248XJwvwo

Thu 05 Sep 13:02:24 BST 2019   2064   236.65   XLON   19248XJwvwp

Thu 05 Sep 13:03:45 BST 2019   246    236.70   XLON   19248XJww2a

Thu 05 Sep 13:03:45 BST 2019   1244   236.70   XLON   19248XJww2b

Thu 05 Sep 13:03:45 BST 2019   1799   236.70   XLON   19248XJww2c

Thu 05 Sep 13:03:45 BST 2019   209    236.70   XLON   19248XJww2d

Thu 05 Sep 13:03:45 BST 2019   519    236.70   CHIX   19248XJww2e

Thu 05 Sep 13:03:45 BST 2019   568    236.70   CHIX   19248XJww2g

Thu 05 Sep 13:03:45 BST 2019   1575   236.70   CHIX   19248XJww2f

Thu 05 Sep 13:03:45 BST 2019   74     236.70   CHIX   19248XJww2h

Thu 05 Sep 13:03:45 BST 2019   245    236.70   CHIX   19248XJww2i

Thu 05 Sep 13:03:45 BST 2019   66     236.70   CHIX   19248XJww2j

Thu 05 Sep 13:05:08 BST 2019   929    237.00   CHIX   19248XJww8f

Thu 05 Sep 13:05:08 BST 2019   1055   237.00   CHIX   19248XJww8g

Thu 05 Sep 13:05:08 BST 2019   2201   237.00   XLON   19248XJww8e

Thu 05 Sep 13:05:08 BST 2019   1938   237.00   XLON   19248XJww8d
Thu 05 Sep 13:05:12 BST 2019   586    236.95   CHIX   19248XJww8p

Thu 05 Sep 13:05:12 BST 2019   1509   236.95   CHIX   19248XJww8o

Thu 05 Sep 13:05:12 BST 2019   1799   236.95   XLON   19248XJww8m

Thu 05 Sep 13:05:12 BST 2019   1348   236.95   XLON   19248XJww8n

Thu 05 Sep 13:05:26 BST 2019   317    236.95   CHIX   19248XJww9b

Thu 05 Sep 13:05:39 BST 2019   941    236.95   XLON   19248XJwwan

Thu 05 Sep 13:05:39 BST 2019   531    237.00   CHIX   19248XJwwao

Thu 05 Sep 13:07:15 BST 2019   1030   237.35   CHIX   19248XJwwhy

Thu 05 Sep 13:07:23 BST 2019   1701   237.30   XLON   19248XJwwi5

Thu 05 Sep 13:07:23 BST 2019   816    237.30   CHIX   19248XJwwi6

Thu 05 Sep 13:07:23 BST 2019   1500   237.30   XLON   19248XJwwi8

Thu 05 Sep 13:07:23 BST 2019   2700   237.30   XLON   19248XJwwi7

Thu 05 Sep 13:07:23 BST 2019   1000   237.30   CHIX   19248XJwwi9

Thu 05 Sep 13:07:24 BST 2019   465    237.30   CHIX   19248XJwwia

Thu 05 Sep 13:07:46 BST 2019   503    237.30   CHIX   19248XJwwk8

Thu 05 Sep 13:07:46 BST 2019   272    237.30   CHIX   19248XJwwk7

Thu 05 Sep 13:07:46 BST 2019   1215   237.25   CHIX   19248XJwwk9

Thu 05 Sep 13:08:04 BST 2019   900    237.35   CHIX   19248XJwwlc

Thu 05 Sep 13:08:04 BST 2019   1877   237.35   XLON   19248XJwwlb

Thu 05 Sep 13:08:24 BST 2019   1629   237.30   XLON   19248XJwwne

Thu 05 Sep 13:08:24 BST 2019   793    237.30   CHIX   19248XJwwnf

Thu 05 Sep 13:09:19 BST 2019   510    237.70   CHIX   19248XJwwq2

Thu 05 Sep 13:09:19 BST 2019   658    237.70   CHIX   19248XJwwq4

Thu 05 Sep 13:09:19 BST 2019   1224   237.70   CHIX   19248XJwwq3

Thu 05 Sep 13:09:19 BST 2019   1628   237.70   XLON   19248XJwwpz

Thu 05 Sep 13:09:19 BST 2019   928    237.70   XLON   19248XJwwq0

Thu 05 Sep 13:09:19 BST 2019   707    237.70   XLON   19248XJwwq1

Thu 05 Sep 13:09:19 BST 2019   624    237.65   CHIX   19248XJwwq5

Thu 05 Sep 13:09:19 BST 2019   206    237.65   CHIX   19248XJwwq6
Thu 05 Sep 13:11:16 BST 2019   85     237.65   XLON   19248XJwwwf

Thu 05 Sep 13:11:16 BST 2019   1443   237.65   XLON   19248XJwwwe

Thu 05 Sep 13:11:16 BST 2019   1331   237.65   XLON   19248XJwwwg

Thu 05 Sep 13:11:16 BST 2019   731    237.65   CHIX   19248XJwwwh

Thu 05 Sep 13:11:16 BST 2019   674    237.65   CHIX   19248XJwwwj

Thu 05 Sep 13:11:16 BST 2019   1186   237.60   XLON   19248XJwwwi

Thu 05 Sep 13:11:16 BST 2019   140    237.60   XLON   19248XJwwwk

Thu 05 Sep 13:11:16 BST 2019   671    237.60   CHIX   19248XJwwwo

Thu 05 Sep 13:11:16 BST 2019   504    237.60   CHIX   19248XJwwwm

Thu 05 Sep 13:11:54 BST 2019   516    237.60   CHIX   19248XJwwz5

Thu 05 Sep 13:11:54 BST 2019   566    237.60   CHIX   19248XJwwz6

Thu 05 Sep 13:11:54 BST 2019   723    237.60   CHIX   19248XJwwz8

Thu 05 Sep 13:11:54 BST 2019   142    237.60   XLON   19248XJwwz0

Thu 05 Sep 13:11:54 BST 2019   133    237.60   XLON   19248XJwwyz

Thu 05 Sep 13:11:54 BST 2019   1428   237.60   XLON   19248XJwwz2

Thu 05 Sep 13:11:54 BST 2019   2257   237.60   XLON   19248XJwwz1

Thu 05 Sep 13:11:54 BST 2019   983    237.55   CHIX   19248XJwwz9

Thu 05 Sep 13:11:54 BST 2019   724    237.55   CHIX   19248XJwwzb

Thu 05 Sep 13:11:54 BST 2019   304    237.55   CHIX   19248XJwwza

Thu 05 Sep 13:11:54 BST 2019   2050   237.55   XLON   19248XJwwz3

Thu 05 Sep 13:11:54 BST 2019   1430   237.55   XLON   19248XJwwz4

Thu 05 Sep 13:13:03 BST 2019   750    237.50   XLON   19248XJwx2m

Thu 05 Sep 13:13:03 BST 2019   548    237.50   CHIX   19248XJwx2n

Thu 05 Sep 13:13:03 BST 2019   659    237.50   CHIX   19248XJwx2o

Thu 05 Sep 13:13:03 BST 2019   931    237.45   CHIX   19248XJwx2q

Thu 05 Sep 13:13:03 BST 2019   1942   237.45   XLON   19248XJwx2p

Thu 05 Sep 13:13:43 BST 2019   829    237.25   XLON   19248XJwx58

Thu 05 Sep 13:13:43 BST 2019   2535   237.25   XLON   19248XJwx57

Thu 05 Sep 13:13:43 BST 2019   113    237.25   XLON   19248XJwx59
Thu 05 Sep 13:13:43 BST 2019   962    237.25   XLON   19248XJwx5a

Thu 05 Sep 13:13:43 BST 2019   268    237.25   CHIX   19248XJwx5c

Thu 05 Sep 13:13:43 BST 2019   660    237.25   CHIX   19248XJwx5b

Thu 05 Sep 13:13:43 BST 2019   660    237.25   CHIX   19248XJwx5e

Thu 05 Sep 13:13:43 BST 2019   478    237.25   CHIX   19248XJwx5d

Thu 05 Sep 13:13:59 BST 2019   500    237.20   XLON   19248XJwx6s

Thu 05 Sep 13:13:59 BST 2019   3      237.20   XLON   19248XJwx6t

Thu 05 Sep 13:13:59 BST 2019   4305   237.20   XLON   19248XJwx6u

Thu 05 Sep 13:13:59 BST 2019   817    237.20   CHIX   19248XJwx6z

Thu 05 Sep 13:13:59 BST 2019   496    237.20   CHIX   19248XJwx6y

Thu 05 Sep 13:13:59 BST 2019   660    237.20   CHIX   19248XJwx6v

Thu 05 Sep 13:13:59 BST 2019   398    237.20   CHIX   19248XJwx6x

Thu 05 Sep 13:13:59 BST 2019   2062   237.20   CHIX   19248XJwx6w

Thu 05 Sep 13:13:59 BST 2019   528    237.15   CHIX   19248XJwx70

Thu 05 Sep 13:14:00 BST 2019   293    237.10   CHIX   19248XJwx73

Thu 05 Sep 13:15:34 BST 2019   3415   236.95   XLON   19248XJwxhm

Thu 05 Sep 13:15:34 BST 2019   1635   236.95   CHIX   19248XJwxhn

Thu 05 Sep 13:17:04 BST 2019   666    237.05   CHIX   19248XJwxn6

Thu 05 Sep 13:18:22 BST 2019   1106   237.00   CHIX   19248XJwxty

Thu 05 Sep 13:18:22 BST 2019   2308   237.00   XLON   19248XJwxtx

Thu 05 Sep 13:20:11 BST 2019   1521   237.15   CHIX   19248XJwy1g

Thu 05 Sep 13:20:11 BST 2019   3173   237.15   XLON   19248XJwy1f

Thu 05 Sep 13:21:18 BST 2019   1283   237.10   XLON   19248XJwy4g

Thu 05 Sep 13:21:18 BST 2019   2190   237.10   XLON   19248XJwy4f

Thu 05 Sep 13:21:18 BST 2019   660    237.10   CHIX   19248XJwy4k

Thu 05 Sep 13:21:18 BST 2019   1050   237.10   CHIX   19248XJwy4j

Thu 05 Sep 13:21:18 BST 2019   316    237.10   CHIX   19248XJwy4m

Thu 05 Sep 13:21:18 BST 2019   436    237.10   CHIX   19248XJwy4l

Thu 05 Sep 13:21:18 BST 2019   265    237.10   CHIX   19248XJwy4i
Thu 05 Sep 13:21:18 BST 2019   279    237.10   CHIX   19248XJwy4h

Thu 05 Sep 13:21:41 BST 2019   1286   237.05   CHIX   19248XJwy7m

Thu 05 Sep 13:21:41 BST 2019   104    237.05   CHIX   19248XJwy7n

Thu 05 Sep 13:21:41 BST 2019   1314   237.05   CHIX   19248XJwy7o

Thu 05 Sep 13:21:41 BST 2019   1452   237.05   XLON   19248XJwy7i

Thu 05 Sep 13:21:41 BST 2019   2899   237.05   XLON   19248XJwy7h

Thu 05 Sep 13:21:41 BST 2019   1290   237.05   XLON   19248XJwy7j

Thu 05 Sep 13:21:41 BST 2019   1205   237.00   CHIX   19248XJwy7p

Thu 05 Sep 13:21:41 BST 2019   2000   237.00   XLON   19248XJwy7k

Thu 05 Sep 13:21:41 BST 2019   511    237.00   XLON   19248XJwy7l

Thu 05 Sep 13:23:30 BST 2019   1344   237.00   XLON   19248XJwyf6

Thu 05 Sep 13:23:30 BST 2019   681    237.00   CHIX   19248XJwyf7

Thu 05 Sep 13:25:53 BST 2019   890    237.10   XLON   19248XJwyvi

Thu 05 Sep 13:25:53 BST 2019   2207   237.10   XLON   19248XJwyvh

Thu 05 Sep 13:25:53 BST 2019   358    237.10   XLON   19248XJwyvj

Thu 05 Sep 13:25:53 BST 2019   706    237.10   CHIX   19248XJwyvm

Thu 05 Sep 13:25:53 BST 2019   660    237.10   CHIX   19248XJwyvl

Thu 05 Sep 13:25:53 BST 2019   1058   237.10   CHIX   19248XJwyvk

Thu 05 Sep 13:27:25 BST 2019   3      237.15   XLON   19248XJwz30

Thu 05 Sep 13:27:25 BST 2019   125    237.15   XLON   19248XJwz2z

Thu 05 Sep 13:27:47 BST 2019   964    237.15   XLON   19248XJwz4x

Thu 05 Sep 13:27:47 BST 2019   660    237.15   CHIX   19248XJwz4z

Thu 05 Sep 13:27:47 BST 2019   532    237.15   CHIX   19248XJwz4y

Thu 05 Sep 13:28:01 BST 2019   1557   237.10   XLON   19248XJwz5f

Thu 05 Sep 13:28:01 BST 2019   783    237.10   CHIX   19248XJwz5g

Thu 05 Sep 13:28:01 BST 2019   788    237.10   CHIX   19248XJwz5h

Thu 05 Sep 13:28:30 BST 2019   370    237.10   CHIX   19248XJwz6o

Thu 05 Sep 13:28:30 BST 2019   959    237.10   CHIX   19248XJwz6n

Thu 05 Sep 13:28:41 BST 2019   499    237.10   CHIX   19248XJwz7e
Thu 05 Sep 13:29:06 BST 2019   1559   237.05   CHIX   19248XJwza9

Thu 05 Sep 13:29:06 BST 2019   660    237.05   CHIX   19248XJwza8

Thu 05 Sep 13:29:06 BST 2019   3252   237.05   XLON   19248XJwzab

Thu 05 Sep 13:29:06 BST 2019   938    237.05   XLON   19248XJwzaa

Thu 05 Sep 13:29:11 BST 2019   26     237.05   XLON   19248XJwzag

Thu 05 Sep 13:29:11 BST 2019   667    237.05   XLON   19248XJwzah

Thu 05 Sep 13:29:18 BST 2019   1334   237.00   CHIX   19248XJwzav

Thu 05 Sep 13:29:18 BST 2019   734    237.00   CHIX   19248XJwzau

Thu 05 Sep 13:29:24 BST 2019   2783   237.00   XLON   19248XJwzb4

Thu 05 Sep 13:29:24 BST 2019   676    236.95   CHIX   19248XJwzb5

Thu 05 Sep 13:29:24 BST 2019   400    236.95   XLON   19248XJwzb6

Thu 05 Sep 13:29:24 BST 2019   2026   236.90   XLON   19248XJwzb7

Thu 05 Sep 13:29:24 BST 2019   971    236.90   CHIX   19248XJwzb8

Thu 05 Sep 13:29:56 BST 2019   1373   236.80   CHIX   19248XJwzf8

Thu 05 Sep 13:29:56 BST 2019   2864   236.80   XLON   19248XJwzf7

Thu 05 Sep 13:32:15 BST 2019   14     237.00   XLON   19248XJwzxl

Thu 05 Sep 13:32:15 BST 2019   75     237.00   XLON   19248XJwzxm

Thu 05 Sep 13:32:15 BST 2019   14     237.00   XLON   19248XJwzxn

Thu 05 Sep 13:32:15 BST 2019   26     236.95   XLON   19248XJwzxq

Thu 05 Sep 13:32:15 BST 2019   238    236.95   XLON   19248XJwzxp

Thu 05 Sep 13:32:15 BST 2019   1873   236.95   XLON   19248XJwzxo

Thu 05 Sep 13:32:15 BST 2019   899    236.95   CHIX   19248XJwzxr

Thu 05 Sep 13:34:40 BST 2019   3980   237.15   XLON   19248XJx0c9

Thu 05 Sep 13:34:40 BST 2019   54     237.15   XLON   19248XJx0cc

Thu 05 Sep 13:34:40 BST 2019   1177   237.15   XLON   19248XJx0ca

Thu 05 Sep 13:34:40 BST 2019   110    237.15   XLON   19248XJx0cb

Thu 05 Sep 13:34:40 BST 2019   1907   237.15   CHIX   19248XJx0cd

Thu 05 Sep 13:34:40 BST 2019   660    237.15   CHIX   19248XJx0ce

Thu 05 Sep 13:34:40 BST 2019   376    237.15   CHIX   19248XJx0cf
Thu 05 Sep 13:34:55 BST 2019   1624   237.10   XLON   19248XJx0ds

Thu 05 Sep 13:34:55 BST 2019   794    237.10   CHIX   19248XJx0dt

Thu 05 Sep 13:34:55 BST 2019   846    237.10   CHIX   19248XJx0du

Thu 05 Sep 13:34:58 BST 2019   1434   237.05   XLON   19248XJx0en

Thu 05 Sep 13:34:58 BST 2019   1834   237.05   XLON   19248XJx0eo

Thu 05 Sep 13:34:58 BST 2019   727    237.05   CHIX   19248XJx0eq

Thu 05 Sep 13:34:58 BST 2019   880    237.05   CHIX   19248XJx0er

Thu 05 Sep 13:34:58 BST 2019   874    237.05   CHIX   19248XJx0ep

Thu 05 Sep 13:37:11 BST 2019   255    237.15   XLON   19248XJx0o5

Thu 05 Sep 13:37:11 BST 2019   276    237.15   CHIX   19248XJx0o6

Thu 05 Sep 13:37:11 BST 2019   932    237.15   CHIX   19248XJx0o7

Thu 05 Sep 13:37:11 BST 2019   738    237.10   CHIX   19248XJx0oc

Thu 05 Sep 13:37:11 BST 2019   853    237.10   CHIX   19248XJx0ob

Thu 05 Sep 13:37:11 BST 2019   1458   237.10   XLON   19248XJx0o8

Thu 05 Sep 13:37:11 BST 2019   247    237.10   XLON   19248XJx0o9

Thu 05 Sep 13:37:11 BST 2019   89     237.10   XLON   19248XJx0oa

Thu 05 Sep 13:37:15 BST 2019   103    237.05   CHIX   19248XJx0ow

Thu 05 Sep 13:37:15 BST 2019   3007   237.05   XLON   19248XJx0ox

Thu 05 Sep 13:37:24 BST 2019   1785   237.05   XLON   19248XJx0pl

Thu 05 Sep 13:37:24 BST 2019   2193   237.05   CHIX   19248XJx0pm

Thu 05 Sep 13:37:24 BST 2019   949    237.05   CHIX   19248XJx0pn

Thu 05 Sep 13:37:41 BST 2019   807    236.95   XLON   19248XJx0qg

Thu 05 Sep 13:37:41 BST 2019   76     236.95   XLON   19248XJx0qi

Thu 05 Sep 13:37:41 BST 2019   893    236.95   XLON   19248XJx0qj

Thu 05 Sep 13:37:41 BST 2019   1642   236.95   XLON   19248XJx0qk

Thu 05 Sep 13:37:41 BST 2019   660    236.95   CHIX   19248XJx0qm

Thu 05 Sep 13:37:41 BST 2019   660    236.95   CHIX   19248XJx0qn

Thu 05 Sep 13:37:41 BST 2019   794    236.95   CHIX   19248XJx0qo

Thu 05 Sep 13:37:41 BST 2019   510    236.95   CHIX   19248XJx0ql
Thu 05 Sep 13:37:53 BST 2019   3775   236.90   XLON   19248XJx0rv

Thu 05 Sep 13:38:05 BST 2019   1808   236.90   CHIX   19248XJx0t8

Thu 05 Sep 13:38:05 BST 2019   1711   236.85   XLON   19248XJx0t9

Thu 05 Sep 13:38:05 BST 2019   2690   236.85   XLON   19248XJx0ta

Thu 05 Sep 13:38:05 BST 2019   2109   236.85   CHIX   19248XJx0tb

Thu 05 Sep 13:40:59 BST 2019   1928   236.90   CHIX   19248XJx1fr

Thu 05 Sep 13:40:59 BST 2019   4023   236.90   XLON   19248XJx1fq

Thu 05 Sep 13:41:11 BST 2019   1360   236.80   CHIX   19248XJx1gr

Thu 05 Sep 13:41:11 BST 2019   2836   236.80   XLON   19248XJx1gq

Thu 05 Sep 13:41:13 BST 2019   13     236.70   XLON   19248XJx1gt

Thu 05 Sep 13:41:19 BST 2019   347    236.60   XLON   19248XJx1i2

Thu 05 Sep 13:41:47 BST 2019   716    236.60   CHIX   19248XJx1kb

Thu 05 Sep 13:42:15 BST 2019   661    236.60   CHIX   19248XJx1mr

Thu 05 Sep 13:42:15 BST 2019   911    236.60   XLON   19248XJx1ms

Thu 05 Sep 13:42:15 BST 2019   1205   236.55   CHIX   19248XJx1mt

Thu 05 Sep 13:42:16 BST 2019   2512   236.55   XLON   19248XJx1mv

Thu 05 Sep 13:44:37 BST 2019   662    236.50   CHIX   19248XJx1xh

Thu 05 Sep 13:44:37 BST 2019   934    236.50   CHIX   19248XJx1xi

Thu 05 Sep 13:46:53 BST 2019   2848   236.80   XLON   19248XJx29z

Thu 05 Sep 13:46:53 BST 2019   196    236.80   XLON   19248XJx2a0

Thu 05 Sep 13:46:53 BST 2019   1365   236.80   CHIX   19248XJx2a1

Thu 05 Sep 13:46:53 BST 2019   802    236.80   XLON   19248XJx2a3

Thu 05 Sep 13:46:53 BST 2019   824    236.80   XLON   19248XJx2a2

Thu 05 Sep 13:47:47 BST 2019   1281   236.75   CHIX   19248XJx2ee

Thu 05 Sep 13:47:47 BST 2019   2673   236.75   XLON   19248XJx2ec

Thu 05 Sep 13:47:47 BST 2019   27     236.75   XLON   19248XJx2ed

Thu 05 Sep 13:47:48 BST 2019   754    236.65   CHIX   19248XJx2ei

Thu 05 Sep 13:48:09 BST 2019   1230   236.65   XLON   19248XJx2i7

Thu 05 Sep 13:48:09 BST 2019   57     236.65   XLON   19248XJx2i6
Thu 05 Sep 13:48:09 BST 2019   356    236.65   CHIX   19248XJx2i8

Thu 05 Sep 13:48:09 BST 2019   661    236.65   CHIX   19248XJx2i9

Thu 05 Sep 13:48:27 BST 2019   7      236.55   XLON   19248XJx2j1

Thu 05 Sep 13:48:27 BST 2019   376    236.55   XLON   19248XJx2ja

Thu 05 Sep 13:48:27 BST 2019   2094   236.55   XLON   19248XJx2jc

Thu 05 Sep 13:48:27 BST 2019   396    236.55   CHIX   19248XJx2ji

Thu 05 Sep 13:48:27 BST 2019   534    236.55   CHIX   19248XJx2je

Thu 05 Sep 13:48:27 BST 2019   1184   236.55   CHIX   19248XJx2jg

Thu 05 Sep 13:49:54 BST 2019   727    236.60   CHIX   19248XJx2rw

Thu 05 Sep 13:51:03 BST 2019   1744   236.65   CHIX   19248XJx2xv

Thu 05 Sep 13:51:03 BST 2019   1146   236.65   XLON   19248XJx2xw

Thu 05 Sep 13:51:03 BST 2019   2495   236.65   XLON   19248XJx2xx

Thu 05 Sep 13:51:04 BST 2019   2228   236.60   XLON   19248XJx2y5

Thu 05 Sep 13:52:21 BST 2019   897    236.70   CHIX   19248XJx37b

Thu 05 Sep 13:52:53 BST 2019   2727   236.70   XLON   19248XJx3at

Thu 05 Sep 13:52:53 BST 2019   2581   236.70   XLON   19248XJx3au

Thu 05 Sep 13:53:00 BST 2019   578    236.65   XLON   19248XJx3b4

Thu 05 Sep 13:53:00 BST 2019   2860   236.65   XLON   19248XJx3b5

Thu 05 Sep 13:53:00 BST 2019   1727   236.65   XLON   19248XJx3b6

Thu 05 Sep 13:53:01 BST 2019   884    236.65   CHIX   19248XJx3b7

Thu 05 Sep 13:53:01 BST 2019   661    236.65   CHIX   19248XJx3b8

Thu 05 Sep 13:53:01 BST 2019   2197   236.65   CHIX   19248XJx3b9

Thu 05 Sep 13:53:01 BST 2019   891    236.65   CHIX   19248XJx3ba

Thu 05 Sep 13:53:01 BST 2019   314    236.65   CHIX   19248XJx3bb

Thu 05 Sep 13:53:01 BST 2019   1588   236.60   XLON   19248XJx3bc

Thu 05 Sep 13:53:01 BST 2019   1131   236.60   XLON   19248XJx3bd

Thu 05 Sep 13:53:01 BST 2019   1610   236.60   CHIX   19248XJx3be

Thu 05 Sep 13:53:01 BST 2019   796    236.60   CHIX   19248XJx3bg

Thu 05 Sep 13:53:01 BST 2019   11     236.55   XLON   19248XJx3bk
Thu 05 Sep 13:53:01 BST 2019   2637   236.55   XLON   19248XJx3bh

Thu 05 Sep 13:53:01 BST 2019   32     236.55   XLON   19248XJx3bi

Thu 05 Sep 13:53:01 BST 2019   1149   236.55   XLON   19248XJx3bj

Thu 05 Sep 13:53:01 BST 2019   1329   236.55   XLON   19248XJx3bl

Thu 05 Sep 13:53:01 BST 2019   85     236.55   XLON   19248XJx3bm

Thu 05 Sep 13:53:01 BST 2019   1188   236.55   CHIX   19248XJx3bo

Thu 05 Sep 13:53:01 BST 2019   618    236.55   CHIX   19248XJx3bp

Thu 05 Sep 13:53:01 BST 2019   382    236.55   CHIX   19248XJx3bq

Thu 05 Sep 13:53:01 BST 2019   1264   236.55   CHIX   19248XJx3bn

Thu 05 Sep 13:53:02 BST 2019   88     236.45   XLON   19248XJx3br

Thu 05 Sep 13:53:02 BST 2019   4719   236.40   XLON   19248XJx3bs

Thu 05 Sep 13:57:36 BST 2019   722    236.45   CHIX   19248XJx3wt

Thu 05 Sep 13:57:36 BST 2019   624    236.45   CHIX   19248XJx3ws

Thu 05 Sep 13:58:46 BST 2019   947    236.50   CHIX   19248XJx42r

Thu 05 Sep 13:58:46 BST 2019   273    236.50   CHIX   19248XJx42o

Thu 05 Sep 13:58:46 BST 2019   662    236.50   CHIX   19248XJx42k

Thu 05 Sep 13:58:46 BST 2019   662    236.50   CHIX   19248XJx42m

Thu 05 Sep 13:58:46 BST 2019   884    236.50   XLON   19248XJx42j

Thu 05 Sep 13:58:46 BST 2019   1247   236.50   XLON   19248XJx42i

Thu 05 Sep 13:59:04 BST 2019   710    236.50   CHIX   19248XJx44a

Thu 05 Sep 13:59:04 BST 2019   401    236.50   CHIX   19248XJx44b

Thu 05 Sep 13:59:04 BST 2019   535    236.50   XLON   19248XJx448

Thu 05 Sep 13:59:04 BST 2019   866    236.50   XLON   19248XJx449

Thu 05 Sep 13:59:07 BST 2019   662    236.45   CHIX   19248XJx44l

Thu 05 Sep 13:59:07 BST 2019   783    236.45   CHIX   19248XJx44m

Thu 05 Sep 13:59:07 BST 2019   1186   236.45   XLON   19248XJx44k

Thu 05 Sep 13:59:08 BST 2019   662    236.40   CHIX   19248XJx44t

Thu 05 Sep 13:59:08 BST 2019   325    236.40   CHIX   19248XJx44u

Thu 05 Sep 13:59:08 BST 2019   662    236.40   CHIX   19248XJx44v
Thu 05 Sep 13:59:08 BST 2019   662    236.40   CHIX   19248XJx44w

Thu 05 Sep 13:59:08 BST 2019   392    236.40   CHIX   19248XJx44x

Thu 05 Sep 13:59:08 BST 2019   307    236.40   CHIX   19248XJx44y

Thu 05 Sep 13:59:08 BST 2019   963    236.40   CHIX   19248XJx44z

Thu 05 Sep 13:59:08 BST 2019   752    236.40   XLON   19248XJx44o

Thu 05 Sep 13:59:08 BST 2019   916    236.40   XLON   19248XJx44p

Thu 05 Sep 13:59:08 BST 2019   85     236.40   XLON   19248XJx44q

Thu 05 Sep 13:59:08 BST 2019   909    236.40   XLON   19248XJx44r

Thu 05 Sep 13:59:08 BST 2019   2648   236.40   XLON   19248XJx44s

Thu 05 Sep 13:59:12 BST 2019   1235   236.35   XLON   19248XJx45p

Thu 05 Sep 13:59:12 BST 2019   126    236.35   XLON   19248XJx45q

Thu 05 Sep 13:59:12 BST 2019   689    236.35   CHIX   19248XJx45r

Thu 05 Sep 13:59:14 BST 2019   3575   236.30   XLON   19248XJx461

Thu 05 Sep 13:59:14 BST 2019   285    236.30   CHIX   19248XJx462

Thu 05 Sep 13:59:14 BST 2019   1492   236.30   CHIX   19248XJx463

Thu 05 Sep 14:00:09 BST 2019   1599   236.25   CHIX   19248XJx4ab

Thu 05 Sep 14:00:09 BST 2019   748    236.25   XLON   19248XJx4a9

Thu 05 Sep 14:00:09 BST 2019   2591   236.25   XLON   19248XJx4aa

Thu 05 Sep 14:02:24 BST 2019   1411   236.55   XLON   19248XJx4o6

Thu 05 Sep 14:02:24 BST 2019   715    236.55   CHIX   19248XJx4o7

Thu 05 Sep 14:03:25 BST 2019   704    236.50   CHIX   19248XJx4si

Thu 05 Sep 14:03:25 BST 2019   1391   236.50   XLON   19248XJx4sg

Thu 05 Sep 14:03:25 BST 2019   39     236.50   XLON   19248XJx4sh

Thu 05 Sep 14:03:51 BST 2019   529    236.45   CHIX   19248XJx4vx

Thu 05 Sep 14:03:51 BST 2019   2270   236.40   XLON   19248XJx4vv

Thu 05 Sep 14:03:51 BST 2019   892    236.40   XLON   19248XJx4vw

Thu 05 Sep 14:03:51 BST 2019   1514   236.40   CHIX   19248XJx4vy

Thu 05 Sep 14:03:51 BST 2019   359    236.40   CHIX   19248XJx4vz

Thu 05 Sep 14:04:03 BST 2019   526    236.40   XLON   19248XJx4x4
Thu 05 Sep 14:04:03 BST 2019   22     236.40   XLON   19248XJx4x5

Thu 05 Sep 14:04:03 BST 2019   841    236.40   CHIX   19248XJx4x6

Thu 05 Sep 14:04:03 BST 2019   662    236.40   CHIX   19248XJx4x7

Thu 05 Sep 14:04:27 BST 2019   1400   236.40   XLON   19248XJx50h

Thu 05 Sep 14:04:27 BST 2019   119    236.40   XLON   19248XJx50i

Thu 05 Sep 14:05:00 BST 2019   757    236.40   XLON   19248XJx53x

Thu 05 Sep 14:05:00 BST 2019   8      236.40   XLON   19248XJx53y

Thu 05 Sep 14:05:00 BST 2019   662    236.40   CHIX   19248XJx540

Thu 05 Sep 14:05:00 BST 2019   709    236.40   CHIX   19248XJx53z

Thu 05 Sep 14:06:06 BST 2019   1231   236.40   XLON   19248XJx5e0

Thu 05 Sep 14:06:06 BST 2019   3073   236.40   XLON   19248XJx5e1

Thu 05 Sep 14:06:06 BST 2019   131    236.40   XLON   19248XJx5e3

Thu 05 Sep 14:06:06 BST 2019   662    236.40   CHIX   19248XJx5e4

Thu 05 Sep 14:06:06 BST 2019   1473   236.40   CHIX   19248XJx5e5

Thu 05 Sep 14:06:06 BST 2019   1010   236.40   CHIX   19248XJx5e7

Thu 05 Sep 14:06:06 BST 2019   1620   236.35   CHIX   19248XJx5e8

Thu 05 Sep 14:06:07 BST 2019   102    236.35   XLON   19248XJx5ed

Thu 05 Sep 14:06:07 BST 2019   3379   236.35   XLON   19248XJx5ec

Thu 05 Sep 14:09:27 BST 2019   3246   236.60   XLON   19248XJx639

Thu 05 Sep 14:09:27 BST 2019   721    236.60   XLON   19248XJx638

Thu 05 Sep 14:09:27 BST 2019   1664   236.60   XLON   19248XJx63a

Thu 05 Sep 14:09:27 BST 2019   2944   236.60   XLON   19248XJx63b

Thu 05 Sep 14:09:27 BST 2019   881    236.60   CHIX   19248XJx63c

Thu 05 Sep 14:09:36 BST 2019   389    236.55   XLON   19248XJx63u

Thu 05 Sep 14:09:46 BST 2019   585    236.50   XLON   19248XJx64o

Thu 05 Sep 14:09:46 BST 2019   1409   236.50   XLON   19248XJx64r

Thu 05 Sep 14:09:46 BST 2019   2656   236.50   XLON   19248XJx64p

Thu 05 Sep 14:09:46 BST 2019   1100   236.50   XLON   19248XJx64q

Thu 05 Sep 14:09:46 BST 2019   1554   236.50   CHIX   19248XJx64s
Thu 05 Sep 14:09:46 BST 2019   662    236.50   CHIX   19248XJx64t

Thu 05 Sep 14:09:46 BST 2019   713    236.50   CHIX   19248XJx64u

Thu 05 Sep 14:09:46 BST 2019   515    236.50   CHIX   19248XJx64v

Thu 05 Sep 14:09:46 BST 2019   662    236.45   CHIX   19248XJx64w

Thu 05 Sep 14:09:46 BST 2019   1509   236.45   CHIX   19248XJx64x

Thu 05 Sep 14:09:46 BST 2019   3148   236.45   XLON   19248XJx64z

Thu 05 Sep 14:09:46 BST 2019   1181   236.45   XLON   19248XJx64y

Thu 05 Sep 14:11:34 BST 2019   1809   236.60   CHIX   19248XJx6kb

Thu 05 Sep 14:11:34 BST 2019   3774   236.60   XLON   19248XJx6ka

Thu 05 Sep 14:12:52 BST 2019   942    236.60   XLON   19248XJx6vj

Thu 05 Sep 14:12:52 BST 2019   45     236.60   XLON   19248XJx6vk

Thu 05 Sep 14:12:52 BST 2019   661    236.60   CHIX   19248XJx6vl

Thu 05 Sep 14:12:53 BST 2019   1036   236.55   CHIX   19248XJx6vp

Thu 05 Sep 14:12:53 BST 2019   642    236.55   CHIX   19248XJx6vq

Thu 05 Sep 14:12:53 BST 2019   636    236.55   CHIX   19248XJx6vn

Thu 05 Sep 14:12:53 BST 2019   830    236.55   CHIX   19248XJx6vo

Thu 05 Sep 14:12:53 BST 2019   1732   236.55   XLON   19248XJx6vm

Thu 05 Sep 14:13:30 BST 2019   1831   236.50   CHIX   19248XJx71b

Thu 05 Sep 14:13:30 BST 2019   3820   236.50   XLON   19248XJx71a

Thu 05 Sep 14:14:00 BST 2019   227    236.45   XLON   19248XJx73u

Thu 05 Sep 14:15:01 BST 2019   821    236.60   CHIX   19248XJx78p

Thu 05 Sep 14:15:17 BST 2019   1860   236.55   XLON   19248XJx7au

Thu 05 Sep 14:16:14 BST 2019   545    236.95   XLON   19248XJx7ir

Thu 05 Sep 14:16:14 BST 2019   2636   236.95   XLON   19248XJx7is

Thu 05 Sep 14:16:14 BST 2019   660    236.95   CHIX   19248XJx7it

Thu 05 Sep 14:16:14 BST 2019   151    236.95   CHIX   19248XJx7iu

Thu 05 Sep 14:16:14 BST 2019   1113   236.95   CHIX   19248XJx7iv

Thu 05 Sep 14:16:48 BST 2019   836    237.00   XLON   19248XJx7nl

Thu 05 Sep 14:16:48 BST 2019   74     237.00   XLON   19248XJx7nm
Thu 05 Sep 14:16:48 BST 2019   2173   236.95   XLON   19248XJx7nn

Thu 05 Sep 14:16:48 BST 2019   1004   237.00   CHIX   19248XJx7no

Thu 05 Sep 14:16:48 BST 2019   660    237.00   CHIX   19248XJx7np

Thu 05 Sep 14:16:48 BST 2019   1041   236.95   CHIX   19248XJx7nq

Thu 05 Sep 14:18:07 BST 2019   661    236.90   CHIX   19248XJx80d

Thu 05 Sep 14:18:07 BST 2019   661    236.90   CHIX   19248XJx80a

Thu 05 Sep 14:18:07 BST 2019   457    236.90   CHIX   19248XJx80b

Thu 05 Sep 14:18:07 BST 2019   383    236.90   CHIX   19248XJx80c

Thu 05 Sep 14:18:10 BST 2019   61     236.90   XLON   19248XJx80m

Thu 05 Sep 14:18:10 BST 2019   36     236.90   XLON   19248XJx80n

Thu 05 Sep 14:18:10 BST 2019   83     236.90   XLON   19248XJx80o

Thu 05 Sep 14:18:10 BST 2019   628    236.90   XLON   19248XJx80k

Thu 05 Sep 14:18:10 BST 2019   709    236.90   XLON   19248XJx80p

Thu 05 Sep 14:18:44 BST 2019   846    236.65   CHIX   19248XJx84c

Thu 05 Sep 14:18:44 BST 2019   371    236.65   CHIX   19248XJx84d

Thu 05 Sep 14:18:44 BST 2019   1764   236.65   XLON   19248XJx84b

Thu 05 Sep 14:18:44 BST 2019   225    236.65   CHIX   19248XJx84e

Thu 05 Sep 14:18:46 BST 2019   1194   236.60   XLON   19248XJx84r

Thu 05 Sep 14:18:46 BST 2019   661    236.60   CHIX   19248XJx84z

Thu 05 Sep 14:18:46 BST 2019   176    236.60   XLON   19248XJx856

Thu 05 Sep 14:19:01 BST 2019   892    236.55   CHIX   19248XJx86d

Thu 05 Sep 14:19:01 BST 2019   911    236.55   CHIX   19248XJx86e

Thu 05 Sep 14:19:41 BST 2019   531    236.60   CHIX   19248XJx8as

Thu 05 Sep 14:19:59 BST 2019   596    236.60   CHIX   19248XJx8c2

Thu 05 Sep 14:20:00 BST 2019   544    236.60   CHIX   19248XJx8ch

Thu 05 Sep 14:20:07 BST 2019   339    236.55   CHIX   19248XJx8dh

Thu 05 Sep 14:20:07 BST 2019   694    236.55   CHIX   19248XJx8di

Thu 05 Sep 14:20:26 BST 2019   179    236.55   CHIX   19248XJx8fe

Thu 05 Sep 14:20:26 BST 2019   451    236.55   CHIX   19248XJx8ff
Thu 05 Sep 14:20:26 BST 2019   400    236.55   CHIX   19248XJx8fg

Thu 05 Sep 14:20:26 BST 2019   837    236.55   CHIX   19248XJx8fh

Thu 05 Sep 14:20:26 BST 2019   1146   236.55   CHIX   19248XJx8fi

Thu 05 Sep 14:20:26 BST 2019   2390   236.55   XLON   19248XJx8fd

Thu 05 Sep 14:20:54 BST 2019   544    236.50   CHIX   19248XJx8ig

Thu 05 Sep 14:21:53 BST 2019   3033   236.50   XLON   19248XJx8pb

Thu 05 Sep 14:21:53 BST 2019   312    236.50   CHIX   19248XJx8pd

Thu 05 Sep 14:21:53 BST 2019   1454   236.50   CHIX   19248XJx8pc

Thu 05 Sep 14:22:56 BST 2019   324    236.45   CHIX   19248XJx8wo

Thu 05 Sep 14:22:56 BST 2019   610    236.45   CHIX   19248XJx8wp

Thu 05 Sep 14:22:56 BST 2019   368    236.45   CHIX   19248XJx8wq

Thu 05 Sep 14:22:56 BST 2019   662    236.45   CHIX   19248XJx8wm

Thu 05 Sep 14:22:56 BST 2019   937    236.45   CHIX   19248XJx8wn

Thu 05 Sep 14:22:56 BST 2019   376    236.45   CHIX   19248XJx8ws

Thu 05 Sep 14:22:56 BST 2019   464    236.45   CHIX   19248XJx8wt

Thu 05 Sep 14:22:56 BST 2019   342    236.45   CHIX   19248XJx8wr

Thu 05 Sep 14:22:56 BST 2019   1076   236.45   XLON   19248XJx8wk

Thu 05 Sep 14:22:56 BST 2019   1955   236.45   XLON   19248XJx8wl

Thu 05 Sep 14:22:58 BST 2019   2422   236.40   XLON   19248XJx8wu

Thu 05 Sep 14:22:58 BST 2019   1010   236.40   CHIX   19248XJx8wv

Thu 05 Sep 14:24:01 BST 2019   919    236.30   XLON   19248XJx97l

Thu 05 Sep 14:24:01 BST 2019   1000   236.30   CHIX   19248XJx97n

Thu 05 Sep 14:24:01 BST 2019   872    236.30   CHIX   19248XJx97o

Thu 05 Sep 14:24:01 BST 2019   631    236.30   CHIX   19248XJx97m

Thu 05 Sep 14:24:22 BST 2019   336    236.30   CHIX   19248XJx9a8

Thu 05 Sep 14:24:26 BST 2019   662    236.20   CHIX   19248XJx9b2

Thu 05 Sep 14:24:26 BST 2019   1194   236.20   CHIX   19248XJx9b3

Thu 05 Sep 14:24:26 BST 2019   447    236.20   XLON   19248XJx9ay

Thu 05 Sep 14:24:26 BST 2019   2490   236.20   XLON   19248XJx9az
Thu 05 Sep 14:25:48 BST 2019   273    236.20   CHIX   19248XJx9jx

Thu 05 Sep 14:25:56 BST 2019   726    236.15   CHIX   19248XJx9m4

Thu 05 Sep 14:25:56 BST 2019   1359   236.15   CHIX   19248XJx9m5

Thu 05 Sep 14:25:56 BST 2019   122    236.15   CHIX   19248XJx9m6

Thu 05 Sep 14:26:28 BST 2019   1147   236.25   XLON   19248XJx9pw

Thu 05 Sep 14:26:28 BST 2019   662    236.25   CHIX   19248XJx9px

Thu 05 Sep 14:26:51 BST 2019   1183   236.20   CHIX   19248XJx9u2

Thu 05 Sep 14:26:51 BST 2019   662    236.20   CHIX   19248XJx9u3

Thu 05 Sep 14:26:51 BST 2019   662    236.20   CHIX   19248XJx9u4

Thu 05 Sep 14:26:51 BST 2019   2137   236.20   XLON   19248XJx9tv

Thu 05 Sep 14:26:51 BST 2019   79     236.20   XLON   19248XJx9u0

Thu 05 Sep 14:26:51 BST 2019   9      236.20   XLON   19248XJx9u1

Thu 05 Sep 14:26:51 BST 2019   329    236.20   XLON   19248XJx9tw

Thu 05 Sep 14:26:51 BST 2019   741    236.20   XLON   19248XJx9tx

Thu 05 Sep 14:26:51 BST 2019   573    236.20   XLON   19248XJx9ty

Thu 05 Sep 14:27:30 BST 2019   663    236.15   CHIX   19248XJx9z5

Thu 05 Sep 14:27:30 BST 2019   663    236.15   CHIX   19248XJx9z7

Thu 05 Sep 14:27:30 BST 2019   893    236.15   CHIX   19248XJx9z4

Thu 05 Sep 14:27:30 BST 2019   210    236.15   XLON   19248XJx9z1

Thu 05 Sep 14:27:30 BST 2019   39     236.15   XLON   19248XJx9z2

Thu 05 Sep 14:27:30 BST 2019   1201   236.15   XLON   19248XJx9z3

Thu 05 Sep 14:27:30 BST 2019   448    236.15   XLON   19248XJx9z0

Thu 05 Sep 14:27:30 BST 2019   1433   236.15   XLON   19248XJx9yw

Thu 05 Sep 14:27:30 BST 2019   2834   236.15   XLON   19248XJx9yx

Thu 05 Sep 14:27:30 BST 2019   2116   236.15   XLON   19248XJx9yz

Thu 05 Sep 14:27:30 BST 2019   1760   236.10   CHIX   19248XJx9z9

Thu 05 Sep 14:27:30 BST 2019   4088   236.10   XLON   19248XJx9z8

Thu 05 Sep 14:29:59 BST 2019   517    236.50   CHIX   19248XJxah8

Thu 05 Sep 14:29:59 BST 2019   4334   236.50   XLON   19248XJxah7
Thu 05 Sep 14:29:59 BST 2019   1559   236.50   CHIX   19248XJxah9

Thu 05 Sep 14:30:17 BST 2019   3029   236.50   CHIX   19248XJxalg

Thu 05 Sep 14:30:17 BST 2019   1771   236.50   XLON   19248XJxale

Thu 05 Sep 14:30:17 BST 2019   4554   236.50   XLON   19248XJxalf

Thu 05 Sep 14:30:26 BST 2019   390    236.45   XLON   19248XJxan6

Thu 05 Sep 14:30:26 BST 2019   2887   236.45   XLON   19248XJxan5

Thu 05 Sep 14:30:26 BST 2019   1854   236.45   XLON   19248XJxan7

Thu 05 Sep 14:30:26 BST 2019   1076   236.45   CHIX   19248XJxan9

Thu 05 Sep 14:30:26 BST 2019   1384   236.45   CHIX   19248XJxan8

Thu 05 Sep 14:32:38 BST 2019   2919   236.45   XLON   19248XJxb61

Thu 05 Sep 14:32:38 BST 2019   1399   236.45   CHIX   19248XJxb62

Thu 05 Sep 14:33:18 BST 2019   1186   236.70   XLON   19248XJxbe4

Thu 05 Sep 14:33:18 BST 2019   2728   236.70   XLON   19248XJxbe5

Thu 05 Sep 14:33:18 BST 2019   436    236.70   CHIX   19248XJxbe8

Thu 05 Sep 14:33:18 BST 2019   701    236.70   CHIX   19248XJxbe7

Thu 05 Sep 14:33:18 BST 2019   1308   236.70   CHIX   19248XJxbe9

Thu 05 Sep 14:33:18 BST 2019   661    236.70   CHIX   19248XJxbe6

Thu 05 Sep 14:33:42 BST 2019   650    236.85   CHIX   19248XJxbkd

Thu 05 Sep 14:34:31 BST 2019   830    236.60   CHIX   19248XJxbrl

Thu 05 Sep 14:34:31 BST 2019   1728   236.60   XLON   19248XJxbrk

Thu 05 Sep 14:35:34 BST 2019   1854   236.50   CHIX   19248XJxby3

Thu 05 Sep 14:35:40 BST 2019   3870   236.50   XLON   19248XJxbyi

Thu 05 Sep 14:37:12 BST 2019   796    236.65   CHIX   19248XJxc7m

Thu 05 Sep 14:37:12 BST 2019   1616   236.65   XLON   19248XJxc7l

Thu 05 Sep 14:38:37 BST 2019   1026   236.75   XLON   19248XJxchh

Thu 05 Sep 14:38:37 BST 2019   600    236.75   XLON   19248XJxchg

Thu 05 Sep 14:38:37 BST 2019   4933   236.73   CHIX   19248XJxchi

Thu 05 Sep 14:38:52 BST 2019   1111   236.75   XLON   19248XJxck6

Thu 05 Sep 14:38:52 BST 2019   501    236.75   CHIX   19248XJxck7
Thu 05 Sep 14:38:52 BST 2019   417    236.75   CHIX   19248XJxck9

Thu 05 Sep 14:38:52 BST 2019   661    236.75   CHIX   19248XJxck8

Thu 05 Sep 14:39:06 BST 2019   728    236.70   CHIX   19248XJxcmk

Thu 05 Sep 14:39:06 BST 2019   1555   236.70   CHIX   19248XJxcmm

Thu 05 Sep 14:39:06 BST 2019   350    236.70   CHIX   19248XJxcml

Thu 05 Sep 14:39:06 BST 2019   3244   236.70   XLON   19248XJxcmj

Thu 05 Sep 14:39:34 BST 2019   882    236.75   CHIX   19248XJxcrm

Thu 05 Sep 14:39:34 BST 2019   1839   236.75   XLON   19248XJxcrl

Thu 05 Sep 14:40:07 BST 2019   3253   236.90   XLON   19248XJxcwr

Thu 05 Sep 14:40:07 BST 2019   1559   236.90   CHIX   19248XJxcws

Thu 05 Sep 14:40:31 BST 2019   661    236.90   CHIX   19248XJxd03

Thu 05 Sep 14:40:31 BST 2019   72     236.90   CHIX   19248XJxd04

Thu 05 Sep 14:40:31 BST 2019   901    236.90   CHIX   19248XJxd05

Thu 05 Sep 14:40:31 BST 2019   1065   236.90   XLON   19248XJxd02

Thu 05 Sep 14:41:00 BST 2019   2875   236.95   BATE   19248XJxd4c

Thu 05 Sep 14:41:35 BST 2019   1100   237.05   BATE   19248XJxd7s

Thu 05 Sep 14:41:43 BST 2019   1000   236.95   CHIX   19248XJxd8m

Thu 05 Sep 14:41:43 BST 2019   1100   236.95   CHIX   19248XJxd8o

Thu 05 Sep 14:41:43 BST 2019   100    236.95   CHIX   19248XJxd8x

Thu 05 Sep 14:41:43 BST 2019   1000   236.95   CHIX   19248XJxd8w

Thu 05 Sep 14:41:43 BST 2019   1000   236.95   CHIX   19248XJxd8y

Thu 05 Sep 14:41:50 BST 2019   3011   237.00   XLON   19248XJxd9n

Thu 05 Sep 14:41:50 BST 2019   4048   237.00   XLON   19248XJxd9m

Thu 05 Sep 14:42:33 BST 2019   1122   237.05   XLON   19248XJxdf9

Thu 05 Sep 14:42:33 BST 2019   1780   237.05   XLON   19248XJxdf8

Thu 05 Sep 14:42:33 BST 2019   1299   237.00   XLON   19248XJxdfc

Thu 05 Sep 14:42:33 BST 2019   144    237.05   XLON   19248XJxdfb

Thu 05 Sep 14:42:33 BST 2019   72     237.05   XLON   19248XJxdfa

Thu 05 Sep 14:42:33 BST 2019   660    237.05   CHIX   19248XJxdfe
Thu 05 Sep 14:42:33 BST 2019   854    237.05   CHIX   19248XJxdfd

Thu 05 Sep 14:42:45 BST 2019   8      237.00   XLON   19248XJxdgc

Thu 05 Sep 14:42:45 BST 2019   769    237.00   CHIX   19248XJxdgd

Thu 05 Sep 14:42:45 BST 2019   930    237.00   CHIX   19248XJxdgh

Thu 05 Sep 14:42:45 BST 2019   660    237.00   CHIX   19248XJxdgg

Thu 05 Sep 14:42:45 BST 2019   477    237.00   CHIX   19248XJxdgf

Thu 05 Sep 14:42:45 BST 2019   87     237.00   CHIX   19248XJxdge

Thu 05 Sep 14:42:53 BST 2019   1447   236.95   XLON   19248XJxdh4

Thu 05 Sep 14:42:53 BST 2019   220    236.95   XLON   19248XJxdh5

Thu 05 Sep 14:42:53 BST 2019   800    236.95   CHIX   19248XJxdh8

Thu 05 Sep 14:42:53 BST 2019   503    236.95   CHIX   19248XJxdh7

Thu 05 Sep 14:42:53 BST 2019   276    236.95   CHIX   19248XJxdh6

Thu 05 Sep 14:43:02 BST 2019   4      236.90   XLON   19248XJxdiv

Thu 05 Sep 14:43:02 BST 2019   139    236.90   XLON   19248XJxdiu

Thu 05 Sep 14:43:02 BST 2019   83     236.90   XLON   19248XJxdiw

Thu 05 Sep 14:43:02 BST 2019   2129   236.90   XLON   19248XJxdit

Thu 05 Sep 14:43:02 BST 2019   937    236.90   XLON   19248XJxdis

Thu 05 Sep 14:43:02 BST 2019   335    236.90   CHIX   19248XJxdj0

Thu 05 Sep 14:43:02 BST 2019   593    236.90   CHIX   19248XJxdiz

Thu 05 Sep 14:43:02 BST 2019   1022   236.90   CHIX   19248XJxdiy

Thu 05 Sep 14:43:02 BST 2019   661    236.90   CHIX   19248XJxdix

Thu 05 Sep 14:43:02 BST 2019   4      236.90   XLON   19248XJxdj2

Thu 05 Sep 14:43:02 BST 2019   109    236.90   XLON   19248XJxdj1

Thu 05 Sep 14:43:04 BST 2019   462    236.85   CHIX   19248XJxdjm

Thu 05 Sep 14:43:04 BST 2019   788    236.85   CHIX   19248XJxdjl

Thu 05 Sep 14:43:04 BST 2019   661    236.85   CHIX   19248XJxdjn

Thu 05 Sep 14:43:04 BST 2019   808    236.85   XLON   19248XJxdjk

Thu 05 Sep 14:43:04 BST 2019   1557   236.85   XLON   19248XJxdjj

Thu 05 Sep 14:43:06 BST 2019   52     236.75   XLON   19248XJxdkl
Thu 05 Sep 14:43:06 BST 2019   2081   236.75   XLON   19248XJxdkn

Thu 05 Sep 14:43:06 BST 2019   1022   236.75   CHIX   19248XJxdkp

Thu 05 Sep 14:43:06 BST 2019   875    236.75   CHIX   19248XJxdkr

Thu 05 Sep 14:43:50 BST 2019   500    236.85   CHIX   19248XJxdq6

Thu 05 Sep 14:43:50 BST 2019   809    236.85   CHIX   19248XJxdq7

Thu 05 Sep 14:45:32 BST 2019   2396   237.25   XLON   19248XJxe3l

Thu 05 Sep 14:45:32 BST 2019   1149   237.25   CHIX   19248XJxe3o

Thu 05 Sep 14:45:32 BST 2019   1459   237.25   XLON   19248XJxe3r

Thu 05 Sep 14:45:32 BST 2019   739    237.25   XLON   19248XJxe3s

Thu 05 Sep 14:45:33 BST 2019   1334   237.15   XLON   19248XJxe45

Thu 05 Sep 14:45:33 BST 2019   675    237.15   CHIX   19248XJxe4b

Thu 05 Sep 14:45:39 BST 2019   1656   237.10   XLON   19248XJxe4u

Thu 05 Sep 14:45:39 BST 2019   556    237.10   XLON   19248XJxe4v

Thu 05 Sep 14:45:39 BST 2019   1060   237.10   CHIX   19248XJxe4w

Thu 05 Sep 14:45:40 BST 2019   445    237.05   XLON   19248XJxe65

Thu 05 Sep 14:45:58 BST 2019   7      237.00   XLON   19248XJxe7e

Thu 05 Sep 14:45:58 BST 2019   4      237.00   XLON   19248XJxe7d

Thu 05 Sep 14:45:58 BST 2019   855    237.00   CHIX   19248XJxe7g

Thu 05 Sep 14:45:58 BST 2019   314    237.00   CHIX   19248XJxe7f

Thu 05 Sep 14:45:58 BST 2019   509    237.00   CHIX   19248XJxe7h

Thu 05 Sep 14:46:16 BST 2019   780    237.10   XLON   19248XJxe97

Thu 05 Sep 14:46:16 BST 2019   1846   237.10   XLON   19248XJxe9h

Thu 05 Sep 14:46:16 BST 2019   11     237.10   XLON   19248XJxe9t

Thu 05 Sep 14:46:16 BST 2019   43     237.10   XLON   19248XJxea8

Thu 05 Sep 14:46:16 BST 2019   1259   237.10   CHIX   19248XJxeah

Thu 05 Sep 14:46:16 BST 2019   3003   237.05   XLON   19248XJxeas

Thu 05 Sep 14:46:16 BST 2019   1440   237.05   CHIX   19248XJxeax

Thu 05 Sep 14:46:16 BST 2019   525    237.10   CHIX   19248XJxeb2

Thu 05 Sep 14:46:16 BST 2019   517    237.05   XLON   19248XJxebe
Thu 05 Sep 14:46:16 BST 2019   660    237.05   CHIX   19248XJxebg

Thu 05 Sep 14:47:04 BST 2019   635    237.10   BATE   19248XJxehd

Thu 05 Sep 14:47:09 BST 2019   91     237.05   XLON   19248XJxeig

Thu 05 Sep 14:47:17 BST 2019   637    237.00   XLON   19248XJxekg

Thu 05 Sep 14:47:17 BST 2019   223    237.00   XLON   19248XJxekh

Thu 05 Sep 14:47:17 BST 2019   530    237.00   CHIX   19248XJxekk

Thu 05 Sep 14:47:17 BST 2019   353    237.00   CHIX   19248XJxekj

Thu 05 Sep 14:47:17 BST 2019   660    237.00   CHIX   19248XJxekl

Thu 05 Sep 14:47:17 BST 2019   793    237.00   CHIX   19248XJxeki

Thu 05 Sep 14:47:17 BST 2019   421    237.00   CHIX   19248XJxeko

Thu 05 Sep 14:47:19 BST 2019   784    236.95   CHIX   19248XJxem7

Thu 05 Sep 14:47:19 BST 2019   1548   236.95   XLON   19248XJxem6

Thu 05 Sep 14:47:25 BST 2019   749    236.90   CHIX   19248XJxemi

Thu 05 Sep 14:47:25 BST 2019   1480   236.90   XLON   19248XJxemh

Thu 05 Sep 14:47:29 BST 2019   163    236.80   XLON   19248XJxemo

Thu 05 Sep 14:47:31 BST 2019   191    236.80   XLON   19248XJxeno

Thu 05 Sep 14:47:48 BST 2019   521    236.75   CHIX   19248XJxeq1

Thu 05 Sep 14:47:48 BST 2019   549    236.75   CHIX   19248XJxeq0

Thu 05 Sep 14:47:48 BST 2019   747    236.75   CHIX   19248XJxeq2

Thu 05 Sep 14:47:48 BST 2019   1476   236.75   XLON   19248XJxepy

Thu 05 Sep 14:48:45 BST 2019   1298   237.05   XLON   19248XJxeut

Thu 05 Sep 14:49:12 BST 2019   881    237.10   XLON   19248XJxex4

Thu 05 Sep 14:49:12 BST 2019   738    237.10   XLON   19248XJxex5

Thu 05 Sep 14:49:12 BST 2019   1000   237.10   CHIX   19248XJxex6

Thu 05 Sep 14:49:40 BST 2019   660    237.20   CHIX   19248XJxf0q

Thu 05 Sep 14:49:40 BST 2019   1043   237.20   XLON   19248XJxf0p

Thu 05 Sep 14:49:41 BST 2019   7145   237.20   XLON   19248XJxf0s

Thu 05 Sep 14:49:41 BST 2019   1700   237.20   XLON   19248XJxf0r

Thu 05 Sep 14:50:13 BST 2019   481    237.10   CHIX   19248XJxf4r
Thu 05 Sep 14:50:13 BST 2019   1214   237.10   CHIX   19248XJxf4t

Thu 05 Sep 14:50:13 BST 2019   279    237.10   CHIX   19248XJxf4q

Thu 05 Sep 14:50:13 BST 2019   2379   237.10   XLON   19248XJxf4n

Thu 05 Sep 14:50:13 BST 2019   110    237.10   XLON   19248XJxf4m

Thu 05 Sep 14:50:13 BST 2019   84     237.10   XLON   19248XJxf4o

Thu 05 Sep 14:50:13 BST 2019   154    237.10   XLON   19248XJxf4p

Thu 05 Sep 14:50:13 BST 2019   739    237.05   CHIX   19248XJxf4w

Thu 05 Sep 14:50:13 BST 2019   953    237.05   CHIX   19248XJxf4v

Thu 05 Sep 14:50:13 BST 2019   1459   237.05   XLON   19248XJxf4s

Thu 05 Sep 14:50:13 BST 2019   923    237.00   CHIX   19248XJxf50

Thu 05 Sep 14:50:13 BST 2019   660    237.00   CHIX   19248XJxf4z

Thu 05 Sep 14:50:13 BST 2019   290    237.00   CHIX   19248XJxf4y

Thu 05 Sep 14:50:13 BST 2019   831    237.00   CHIX   19248XJxf4x

Thu 05 Sep 14:50:13 BST 2019   1734   237.00   XLON   19248XJxf4u

Thu 05 Sep 14:50:48 BST 2019   1032   237.00   CHIX   19248XJxfao

Thu 05 Sep 14:50:48 BST 2019   1031   237.00   CHIX   19248XJxfam

Thu 05 Sep 14:50:48 BST 2019   140    237.00   XLON   19248XJxfal

Thu 05 Sep 14:50:48 BST 2019   85     237.00   XLON   19248XJxfak

Thu 05 Sep 14:50:48 BST 2019   2150   237.00   XLON   19248XJxfan

Thu 05 Sep 14:50:48 BST 2019   965    237.00   XLON   19248XJxfaj

Thu 05 Sep 14:50:49 BST 2019   1      237.00   XLON   19248XJxfaq

Thu 05 Sep 14:51:12 BST 2019   2195   236.95   XLON   19248XJxfe7

Thu 05 Sep 14:51:12 BST 2019   109    236.95   XLON   19248XJxfeb

Thu 05 Sep 14:51:12 BST 2019   393    236.95   CHIX   19248XJxfef

Thu 05 Sep 14:51:12 BST 2019   1105   236.95   CHIX   19248XJxfee

Thu 05 Sep 14:51:12 BST 2019   432    236.95   CHIX   19248XJxfeg

Thu 05 Sep 14:51:43 BST 2019   660    237.10   CHIX   19248XJxfkv

Thu 05 Sep 14:51:43 BST 2019   1215   237.10   XLON   19248XJxfku

Thu 05 Sep 14:52:38 BST 2019   8      237.10   XLON   19248XJxfs2
Thu 05 Sep 14:52:38 BST 2019   1159   237.10   XLON   19248XJxfs4

Thu 05 Sep 14:52:38 BST 2019   614    237.10   XLON   19248XJxfs3

Thu 05 Sep 14:52:38 BST 2019   38     237.10   XLON   19248XJxfs5

Thu 05 Sep 14:52:38 BST 2019   548    237.10   CHIX   19248XJxfs9

Thu 05 Sep 14:52:38 BST 2019   660    237.10   CHIX   19248XJxfs6

Thu 05 Sep 14:52:38 BST 2019   403    237.10   CHIX   19248XJxfs8

Thu 05 Sep 14:52:38 BST 2019   660    237.10   CHIX   19248XJxfs7

Thu 05 Sep 14:52:43 BST 2019   660    237.10   CHIX   19248XJxfsi

Thu 05 Sep 14:52:43 BST 2019   1299   237.10   XLON   19248XJxfsh

Thu 05 Sep 14:52:43 BST 2019   24     237.10   XLON   19248XJxfsj

Thu 05 Sep 14:52:45 BST 2019   673    237.05   XLON   19248XJxfsy

Thu 05 Sep 14:52:45 BST 2019   4665   237.05   XLON   19248XJxfsx

Thu 05 Sep 14:52:45 BST 2019   660    237.05   CHIX   19248XJxft1

Thu 05 Sep 14:52:45 BST 2019   923    237.05   CHIX   19248XJxft0

Thu 05 Sep 14:52:45 BST 2019   2234   237.05   CHIX   19248XJxfsz

Thu 05 Sep 14:52:49 BST 2019   660    237.00   CHIX   19248XJxfti

Thu 05 Sep 14:52:49 BST 2019   531    237.00   CHIX   19248XJxfth

Thu 05 Sep 14:52:49 BST 2019   258    237.00   XLON   19248XJxfte

Thu 05 Sep 14:52:49 BST 2019   254    237.00   XLON   19248XJxftg

Thu 05 Sep 14:52:49 BST 2019   1274   237.00   XLON   19248XJxftf

Thu 05 Sep 14:52:56 BST 2019   168    236.95   XLON   19248XJxfuk

Thu 05 Sep 14:52:56 BST 2019   14     236.95   XLON   19248XJxfuj

Thu 05 Sep 14:52:56 BST 2019   400    236.95   XLON   19248XJxfui

Thu 05 Sep 14:52:56 BST 2019   676    236.95   CHIX   19248XJxful

Thu 05 Sep 14:52:56 BST 2019   7      236.95   XLON   19248XJxfuu

Thu 05 Sep 14:53:03 BST 2019   660    236.95   CHIX   19248XJxfwo

Thu 05 Sep 14:53:03 BST 2019   130    236.95   XLON   19248XJxfwm

Thu 05 Sep 14:53:03 BST 2019   1042   236.95   XLON   19248XJxfwn

Thu 05 Sep 14:53:44 BST 2019   763    237.15   XLON   19248XJxg3p
Thu 05 Sep 14:53:44 BST 2019   660    237.15   CHIX   19248XJxg3q

Thu 05 Sep 14:53:48 BST 2019   660    237.10   CHIX   19248XJxg4q

Thu 05 Sep 14:53:48 BST 2019   660    237.10   CHIX   19248XJxg4p

Thu 05 Sep 14:53:49 BST 2019   977    237.10   XLON   19248XJxg5n

Thu 05 Sep 14:53:49 BST 2019   1086   237.10   XLON   19248XJxg5j

Thu 05 Sep 14:54:02 BST 2019   1167   237.10   XLON   19248XJxg9k

Thu 05 Sep 14:54:02 BST 2019   217    237.10   XLON   19248XJxg9l

Thu 05 Sep 14:54:02 BST 2019   927    237.10   CHIX   19248XJxg9n

Thu 05 Sep 14:54:02 BST 2019   660    237.10   CHIX   19248XJxg9m

Thu 05 Sep 14:54:05 BST 2019   547    237.10   CHIX   19248XJxga3

Thu 05 Sep 14:54:05 BST 2019   734    237.05   CHIX   19248XJxga7

Thu 05 Sep 14:54:05 BST 2019   760    237.05   CHIX   19248XJxga6

Thu 05 Sep 14:54:05 BST 2019   1177   237.05   CHIX   19248XJxga8

Thu 05 Sep 14:54:05 BST 2019   2455   237.05   XLON   19248XJxga5

Thu 05 Sep 14:54:05 BST 2019   1448   237.05   XLON   19248XJxga4

Thu 05 Sep 14:54:05 BST 2019   347    237.10   CHIX   19248XJxga9

Thu 05 Sep 14:54:16 BST 2019   1653   237.00   XLON   19248XJxgc7

Thu 05 Sep 14:54:16 BST 2019   60     237.00   XLON   19248XJxgc6

Thu 05 Sep 14:54:30 BST 2019   1632   237.05   XLON   19248XJxger

Thu 05 Sep 14:56:01 BST 2019   170    237.45   XLON   19248XJxgzp

Thu 05 Sep 14:56:01 BST 2019   1707   237.45   XLON   19248XJxgzo

Thu 05 Sep 14:56:14 BST 2019   1085   237.45   XLON   19248XJxh20

Thu 05 Sep 14:56:14 BST 2019   1463   237.45   XLON   19248XJxh1z

Thu 05 Sep 14:56:14 BST 2019   741    237.45   CHIX   19248XJxh22

Thu 05 Sep 14:56:14 BST 2019   659    237.45   CHIX   19248XJxh24

Thu 05 Sep 14:56:14 BST 2019   831    237.40   CHIX   19248XJxh27

Thu 05 Sep 14:56:14 BST 2019   695    237.40   CHIX   19248XJxh28

Thu 05 Sep 14:56:14 BST 2019   1732   237.40   XLON   19248XJxh21

Thu 05 Sep 14:56:14 BST 2019   1371   237.40   XLON   19248XJxh23
Thu 05 Sep 14:56:14 BST 2019   1314   237.35   XLON   19248XJxh25

Thu 05 Sep 14:56:14 BST 2019   1538   237.35   XLON   19248XJxh26

Thu 05 Sep 14:56:14 BST 2019   3795   237.40   XLON   19248XJxh29

Thu 05 Sep 14:56:36 BST 2019   659    237.40   CHIX   19248XJxh71

Thu 05 Sep 14:56:36 BST 2019   59     237.40   XLON   19248XJxh6y

Thu 05 Sep 14:56:36 BST 2019   1127   237.40   XLON   19248XJxh70

Thu 05 Sep 14:56:36 BST 2019   813    237.35   CHIX   19248XJxh76

Thu 05 Sep 14:56:36 BST 2019   666    237.35   CHIX   19248XJxh75

Thu 05 Sep 14:56:36 BST 2019   819    237.35   CHIX   19248XJxh78

Thu 05 Sep 14:56:36 BST 2019   149    237.35   XLON   19248XJxh74

Thu 05 Sep 14:56:36 BST 2019   155    237.35   XLON   19248XJxh73

Thu 05 Sep 14:56:39 BST 2019   104    237.35   XLON   19248XJxh87

Thu 05 Sep 14:56:43 BST 2019   1737   237.30   CHIX   19248XJxh8p

Thu 05 Sep 14:56:43 BST 2019   3624   237.30   XLON   19248XJxh8o

Thu 05 Sep 14:57:28 BST 2019   531    237.35   CHIX   19248XJxhh5

Thu 05 Sep 14:57:28 BST 2019   1125   237.35   CHIX   19248XJxhh4

Thu 05 Sep 14:57:28 BST 2019   659    237.35   CHIX   19248XJxhh3

Thu 05 Sep 14:57:28 BST 2019   30     237.40   XLON   19248XJxhgz

Thu 05 Sep 14:57:28 BST 2019   1156   237.35   XLON   19248XJxhh1

Thu 05 Sep 14:57:28 BST 2019   2346   237.35   XLON   19248XJxhh2

Thu 05 Sep 14:58:00 BST 2019   10     237.30   XLON   19248XJxhly

Thu 05 Sep 14:58:00 BST 2019   9      237.30   XLON   19248XJxhlx

Thu 05 Sep 14:58:00 BST 2019   1555   237.35   XLON   19248XJxhlu

Thu 05 Sep 14:58:00 BST 2019   703    237.30   XLON   19248XJxhlt

Thu 05 Sep 14:58:00 BST 2019   3      237.30   XLON   19248XJxhlw

Thu 05 Sep 14:58:00 BST 2019   68     237.30   XLON   19248XJxhlv

Thu 05 Sep 14:58:00 BST 2019   13     237.35   XLON   19248XJxhls

Thu 05 Sep 14:58:00 BST 2019   930    237.35   XLON   19248XJxhlr

Thu 05 Sep 14:58:00 BST 2019   788    237.35   CHIX   19248XJxhm1
Thu 05 Sep 14:58:00 BST 2019   807    237.35   CHIX   19248XJxhm0

Thu 05 Sep 14:58:00 BST 2019   659    237.35   CHIX   19248XJxhlz

Thu 05 Sep 14:58:08 BST 2019   432    237.30   CHIX   19248XJxho9

Thu 05 Sep 14:58:08 BST 2019   1002   237.30   CHIX   19248XJxho6

Thu 05 Sep 14:58:08 BST 2019   659    237.30   CHIX   19248XJxho0

Thu 05 Sep 14:58:14 BST 2019   2019   237.35   XLON   19248XJxhqh

Thu 05 Sep 14:58:32 BST 2019   1975   237.40   XLON   19248XJxhw7

Thu 05 Sep 14:58:32 BST 2019   947    237.40   CHIX   19248XJxhw8

Thu 05 Sep 14:58:32 BST 2019   548    237.40   CHIX   19248XJxhw9

Thu 05 Sep 14:59:09 BST 2019   1415   237.55   XLON   19248XJxi30

Thu 05 Sep 14:59:09 BST 2019   1100   237.55   XLON   19248XJxi34

Thu 05 Sep 14:59:09 BST 2019   1206   237.55   CHIX   19248XJxi35

Thu 05 Sep 14:59:17 BST 2019   908    237.55   XLON   19248XJxi4k

Thu 05 Sep 14:59:17 BST 2019   659    237.55   CHIX   19248XJxi4n

Thu 05 Sep 14:59:21 BST 2019   659    237.50   CHIX   19248XJxi61

Thu 05 Sep 14:59:21 BST 2019   1232   237.50   CHIX   19248XJxi60

Thu 05 Sep 14:59:21 BST 2019   2568   237.50   XLON   19248XJxi5y

Thu 05 Sep 14:59:21 BST 2019   1299   237.50   XLON   19248XJxi5z

Thu 05 Sep 14:59:55 BST 2019   1164   237.40   XLON   19248XJxiek

Thu 05 Sep 14:59:55 BST 2019   2492   237.45   XLON   19248XJxiej

Thu 05 Sep 14:59:55 BST 2019   711    237.45   CHIX   19248XJxiem

Thu 05 Sep 14:59:55 BST 2019   1194   237.45   CHIX   19248XJxiel

Thu 05 Sep 14:59:55 BST 2019   725    237.40   CHIX   19248XJxies

Thu 05 Sep 14:59:55 BST 2019   860    237.40   CHIX   19248XJxiey

Thu 05 Sep 14:59:55 BST 2019   659    237.40   CHIX   19248XJxiew

Thu 05 Sep 14:59:55 BST 2019   1793   237.40   XLON   19248XJxieq

Thu 05 Sep 14:59:55 BST 2019   503    237.40   XLON   19248XJxiep

Thu 05 Sep 14:59:55 BST 2019   185    237.40   XLON   19248XJxier

Thu 05 Sep 14:59:55 BST 2019   128    237.40   XLON   19248XJxieo
Thu 05 Sep 14:59:55 BST 2019   268    237.40   XLON   19248XJxien

Thu 05 Sep 15:00:49 BST 2019   2294   237.75   XLON   19248XJxizs

Thu 05 Sep 15:00:49 BST 2019   636    237.75   CHIX   19248XJxizu

Thu 05 Sep 15:00:49 BST 2019   1101   237.75   CHIX   19248XJxizt

Thu 05 Sep 15:00:50 BST 2019   963    237.70   CHIX   19248XJxizx

Thu 05 Sep 15:00:50 BST 2019   658    237.70   CHIX   19248XJxizy

Thu 05 Sep 15:00:50 BST 2019   2009   237.70   XLON   19248XJxizv

Thu 05 Sep 15:00:50 BST 2019   625    237.70   XLON   19248XJxizw

Thu 05 Sep 15:01:51 BST 2019   2      238.00   XLON   19248XJxjbi

Thu 05 Sep 15:01:51 BST 2019   1363   238.05   XLON   19248XJxjbh

Thu 05 Sep 15:01:51 BST 2019   2109   238.00   XLON   19248XJxjbg

Thu 05 Sep 15:01:51 BST 2019   1349   238.05   XLON   19248XJxjbf

Thu 05 Sep 15:01:51 BST 2019   691    238.05   CHIX   19248XJxjbk

Thu 05 Sep 15:01:51 BST 2019   684    238.05   CHIX   19248XJxjbj

Thu 05 Sep 15:01:51 BST 2019   1011   238.00   CHIX   19248XJxjbl

Thu 05 Sep 15:02:08 BST 2019   757    238.15   CHIX   19248XJxjgf

Thu 05 Sep 15:02:38 BST 2019   456    238.30   CHIX   19248XJxjnk

Thu 05 Sep 15:02:38 BST 2019   70     238.30   XLON   19248XJxjnm

Thu 05 Sep 15:02:41 BST 2019   274    238.30   CHIX   19248XJxjo5

Thu 05 Sep 15:02:44 BST 2019   1582   238.25   XLON   19248XJxjov

Thu 05 Sep 15:02:44 BST 2019   790    238.25   CHIX   19248XJxjow

Thu 05 Sep 15:02:47 BST 2019   657    238.25   CHIX   19248XJxjpj

Thu 05 Sep 15:02:47 BST 2019   518    238.25   XLON   19248XJxjpi

Thu 05 Sep 15:02:49 BST 2019   1430   238.20   XLON   19248XJxjps

Thu 05 Sep 15:03:06 BST 2019   725    238.40   CHIX   19248XJxjsb

Thu 05 Sep 15:03:06 BST 2019   1431   238.40   XLON   19248XJxjsa

Thu 05 Sep 15:03:20 BST 2019   123    238.40   XLON   19248XJxjtt

Thu 05 Sep 15:03:21 BST 2019   657    238.35   CHIX   19248XJxjuo

Thu 05 Sep 15:03:21 BST 2019   991    238.35   CHIX   19248XJxjul
Thu 05 Sep 15:03:21 BST 2019   596    238.35   XLON   19248XJxjuk

Thu 05 Sep 15:03:21 BST 2019   2068   238.35   XLON   19248XJxjuj

Thu 05 Sep 15:03:49 BST 2019   3095   238.40   XLON   19248XJxjwy

Thu 05 Sep 15:03:49 BST 2019   1484   238.40   CHIX   19248XJxjwz

Thu 05 Sep 15:03:59 BST 2019   712    238.50   CHIX   19248XJxjze

Thu 05 Sep 15:03:59 BST 2019   342    238.50   XLON   19248XJxjzd

Thu 05 Sep 15:04:00 BST 2019   1008   238.40   CHIX   19248XJxjzx

Thu 05 Sep 15:04:00 BST 2019   2101   238.40   XLON   19248XJxjzw

Thu 05 Sep 15:04:03 BST 2019   1870   238.35   XLON   19248XJxk0x

Thu 05 Sep 15:04:03 BST 2019   897    238.35   CHIX   19248XJxk10

Thu 05 Sep 15:04:03 BST 2019   735    238.35   CHIX   19248XJxk0z

Thu 05 Sep 15:04:03 BST 2019   910    238.35   CHIX   19248XJxk0y

Thu 05 Sep 15:04:03 BST 2019   657    238.30   CHIX   19248XJxk16

Thu 05 Sep 15:04:03 BST 2019   657    238.30   CHIX   19248XJxk15

Thu 05 Sep 15:04:03 BST 2019   657    238.30   CHIX   19248XJxk14

Thu 05 Sep 15:04:03 BST 2019   9      238.30   XLON   19248XJxk13

Thu 05 Sep 15:04:03 BST 2019   913    238.30   XLON   19248XJxk12

Thu 05 Sep 15:04:03 BST 2019   780    238.30   XLON   19248XJxk11

Thu 05 Sep 15:04:03 BST 2019   161    238.35   XLON   19248XJxk17

Thu 05 Sep 15:05:08 BST 2019   1251   238.70   CHIX   19248XJxkb9

Thu 05 Sep 15:05:08 BST 2019   2609   238.70   XLON   19248XJxkb6

Thu 05 Sep 15:05:10 BST 2019   2952   238.60   XLON   19248XJxkcx

Thu 05 Sep 15:05:10 BST 2019   1416   238.60   CHIX   19248XJxkd4

Thu 05 Sep 15:05:10 BST 2019   1384   238.55   CHIX   19248XJxkd6

Thu 05 Sep 15:05:10 BST 2019   937    238.55   CHIX   19248XJxkd5

Thu 05 Sep 15:05:10 BST 2019   1478   238.55   XLON   19248XJxkd1

Thu 05 Sep 15:05:10 BST 2019   476    238.55   XLON   19248XJxkd2

Thu 05 Sep 15:05:10 BST 2019   2888   238.55   XLON   19248XJxkd3

Thu 05 Sep 15:05:27 BST 2019   905    238.50   CHIX   19248XJxkf2
Thu 05 Sep 15:05:27 BST 2019   656    238.50   CHIX   19248XJxkf1

Thu 05 Sep 15:05:27 BST 2019   656    238.50   CHIX   19248XJxkf4

Thu 05 Sep 15:05:27 BST 2019   656    238.50   CHIX   19248XJxkf3

Thu 05 Sep 15:05:27 BST 2019   438    238.50   CHIX   19248XJxkf5

Thu 05 Sep 15:05:27 BST 2019   685    238.50   XLON   19248XJxkex

Thu 05 Sep 15:05:27 BST 2019   251    238.50   XLON   19248XJxkez

Thu 05 Sep 15:05:27 BST 2019   836    238.50   XLON   19248XJxkey

Thu 05 Sep 15:05:27 BST 2019   722    238.50   XLON   19248XJxkf0

Thu 05 Sep 15:06:25 BST 2019   1647   238.75   XLON   19248XJxknl

Thu 05 Sep 15:06:25 BST 2019   1901   238.75   XLON   19248XJxknk

Thu 05 Sep 15:06:25 BST 2019   790    238.75   CHIX   19248XJxknp

Thu 05 Sep 15:06:25 BST 2019   911    238.75   CHIX   19248XJxknn

Thu 05 Sep 15:06:25 BST 2019   2298   238.70   XLON   19248XJxknm

Thu 05 Sep 15:06:25 BST 2019   1102   238.70   CHIX   19248XJxknq

Thu 05 Sep 15:07:33 BST 2019   1365   238.95   XLON   19248XJxl1u

Thu 05 Sep 15:07:33 BST 2019   966    239.00   CHIX   19248XJxl1v

Thu 05 Sep 15:07:33 BST 2019   1018   239.00   CHIX   19248XJxl1w

Thu 05 Sep 15:07:39 BST 2019   655    238.95   CHIX   19248XJxl3d

Thu 05 Sep 15:07:39 BST 2019   691    238.95   CHIX   19248XJxl3c

Thu 05 Sep 15:07:39 BST 2019   188    238.95   XLON   19248XJxl3b

Thu 05 Sep 15:07:39 BST 2019   612    238.95   XLON   19248XJxl3a

Thu 05 Sep 15:07:55 BST 2019   1318   238.85   CHIX   19248XJxl7u

Thu 05 Sep 15:07:55 BST 2019   2749   238.85   XLON   19248XJxl7t

Thu 05 Sep 15:08:52 BST 2019   876    239.05   CHIX   19248XJxloj

Thu 05 Sep 15:08:52 BST 2019   1828   239.05   XLON   19248XJxloi

Thu 05 Sep 15:09:37 BST 2019   1755   239.35   XLON   19248XJxm29

Thu 05 Sep 15:09:37 BST 2019   1286   239.35   XLON   19248XJxm28

Thu 05 Sep 15:09:37 BST 2019   843    239.35   CHIX   19248XJxm2d

Thu 05 Sep 15:09:37 BST 2019   654    239.35   CHIX   19248XJxm2c
Thu 05 Sep 15:09:43 BST 2019   554    239.35   CHIX   19248XJxm47

Thu 05 Sep 15:09:43 BST 2019   1289   239.30   XLON   19248XJxm48

Thu 05 Sep 15:09:43 BST 2019   654    239.30   CHIX   19248XJxm49

Thu 05 Sep 15:09:46 BST 2019   2206   239.25   XLON   19248XJxm5q

Thu 05 Sep 15:09:46 BST 2019   654    239.25   CHIX   19248XJxm5r

Thu 05 Sep 15:10:33 BST 2019   3583   239.40   XLON   19248XJxmi3

Thu 05 Sep 15:10:33 BST 2019   297    239.40   CHIX   19248XJxmi5

Thu 05 Sep 15:10:33 BST 2019   1716   239.40   CHIX   19248XJxmi4

Thu 05 Sep 15:10:45 BST 2019   1454   239.40   XLON   19248XJxml8

Thu 05 Sep 15:10:45 BST 2019   737    239.40   CHIX   19248XJxml9

Thu 05 Sep 15:10:59 BST 2019   2002   239.40   XLON   19248XJxmnj

Thu 05 Sep 15:10:59 BST 2019   137    239.40   XLON   19248XJxmni

Thu 05 Sep 15:10:59 BST 2019   960    239.40   CHIX   19248XJxmnk

Thu 05 Sep 15:11:13 BST 2019   532    239.45   XLON   19248XJxmqe

Thu 05 Sep 15:11:13 BST 2019   654    239.45   CHIX   19248XJxmqf

Thu 05 Sep 15:11:34 BST 2019   511    239.55   CHIX   19248XJxmu9

Thu 05 Sep 15:11:35 BST 2019   452    239.50   XLON   19248XJxmuc

Thu 05 Sep 15:11:35 BST 2019   653    239.50   CHIX   19248XJxmud

Thu 05 Sep 15:11:36 BST 2019   510    239.50   XLON   19248XJxmui

Thu 05 Sep 15:11:38 BST 2019   210    239.45   XLON   19248XJxmv9

Thu 05 Sep 15:11:38 BST 2019   2761   239.45   XLON   19248XJxmv8

Thu 05 Sep 15:11:38 BST 2019   1324   239.45   CHIX   19248XJxmvb

Thu 05 Sep 15:11:45 BST 2019   711    239.45   XLON   19248XJxmxx

Thu 05 Sep 15:11:45 BST 2019   739    239.45   XLON   19248XJxmxw

Thu 05 Sep 15:11:45 BST 2019   654    239.45   CHIX   19248XJxmxz

Thu 05 Sep 15:11:45 BST 2019   654    239.45   CHIX   19248XJxmxy

Thu 05 Sep 15:11:55 BST 2019   100    239.45   CHIX   19248XJxn1v

Thu 05 Sep 15:11:55 BST 2019   437    239.45   CHIX   19248XJxn1w

Thu 05 Sep 15:13:03 BST 2019   484    239.75   CHIX   19248XJxndw
Thu 05 Sep 15:13:03 BST 2019   653    239.75   CHIX   19248XJxndv

Thu 05 Sep 15:13:10 BST 2019   82     239.75   XLON   19248XJxnfk

Thu 05 Sep 15:13:10 BST 2019   745    239.75   XLON   19248XJxnfd

Thu 05 Sep 15:13:10 BST 2019   116    239.75   XLON   19248XJxnfg

Thu 05 Sep 15:13:10 BST 2019   7      239.75   XLON   19248XJxnfa

Thu 05 Sep 15:13:10 BST 2019   866    239.70   CHIX   19248XJxnfo

Thu 05 Sep 15:13:10 BST 2019   1015   239.70   CHIX   19248XJxnfn

Thu 05 Sep 15:13:10 BST 2019   2118   239.70   XLON   19248XJxnfq

Thu 05 Sep 15:13:10 BST 2019   748    239.75   CHIX   19248XJxngd

Thu 05 Sep 15:13:15 BST 2019   15     239.70   XLON   19248XJxni7

Thu 05 Sep 15:13:15 BST 2019   935    239.70   XLON   19248XJxni6

Thu 05 Sep 15:13:15 BST 2019   653    239.70   CHIX   19248XJxni8

Thu 05 Sep 15:13:40 BST 2019   92     239.75   XLON   19248XJxno4

Thu 05 Sep 15:13:40 BST 2019   1832   239.75   XLON   19248XJxno3

Thu 05 Sep 15:13:40 BST 2019   879    239.75   CHIX   19248XJxno5

Thu 05 Sep 15:14:29 BST 2019   275    239.90   CHIX   19248XJxnze

Thu 05 Sep 15:14:43 BST 2019   661    239.85   CHIX   19248XJxo26

Thu 05 Sep 15:14:43 BST 2019   831    239.85   CHIX   19248XJxo25

Thu 05 Sep 15:14:43 BST 2019   1732   239.85   XLON   19248XJxo22

Thu 05 Sep 15:14:43 BST 2019   256    239.85   XLON   19248XJxo24

Thu 05 Sep 15:15:19 BST 2019   137    240.00   CHIX   19248XJxo81

Thu 05 Sep 15:15:19 BST 2019   2000   240.00   XLON   19248XJxo82

Thu 05 Sep 15:15:27 BST 2019   526    240.05   CHIX   19248XJxo93

Thu 05 Sep 15:15:27 BST 2019   100    240.10   XLON   19248XJxo94

Thu 05 Sep 15:15:33 BST 2019   546    240.05   CHIX   19248XJxobv

Thu 05 Sep 15:15:33 BST 2019   1001   240.00   XLON   19248XJxobz

Thu 05 Sep 15:15:33 BST 2019   652    240.00   CHIX   19248XJxoc1

Thu 05 Sep 15:15:33 BST 2019   3400   240.00   XLON   19248XJxoc2

Thu 05 Sep 15:16:09 BST 2019   571    240.20   XLON   19248XJxojx
Thu 05 Sep 15:16:09 BST 2019   2239   240.20   XLON   19248XJxojw

Thu 05 Sep 15:16:09 BST 2019   343    240.20   XLON   19248XJxojy

Thu 05 Sep 15:16:09 BST 2019   621    240.20   CHIX   19248XJxojz

Thu 05 Sep 15:16:32 BST 2019   651    240.25   CHIX   19248XJxoq2

Thu 05 Sep 15:16:32 BST 2019   549    240.25   CHIX   19248XJxoq1

Thu 05 Sep 15:16:32 BST 2019   759    240.25   CHIX   19248XJxoq0

Thu 05 Sep 15:16:32 BST 2019   1108   240.25   XLON   19248XJxopz

Thu 05 Sep 15:16:32 BST 2019   1498   240.25   XLON   19248XJxopy

Thu 05 Sep 15:16:33 BST 2019   760    240.20   CHIX   19248XJxoqi

Thu 05 Sep 15:16:34 BST 2019   1263   240.15   CHIX   19248XJxor0

Thu 05 Sep 15:16:34 BST 2019   2636   240.15   XLON   19248XJxoqu

Thu 05 Sep 15:16:34 BST 2019   567    240.15   CHIX   19248XJxor3

Thu 05 Sep 15:16:34 BST 2019   780    240.15   XLON   19248XJxor6

Thu 05 Sep 15:17:03 BST 2019   528    240.25   CHIX   19248XJxouv

Thu 05 Sep 15:17:11 BST 2019   873    240.25   XLON   19248XJxoyq

Thu 05 Sep 15:17:11 BST 2019   651    240.25   CHIX   19248XJxoyu

Thu 05 Sep 15:17:11 BST 2019   626    240.20   CHIX   19248XJxoz0

Thu 05 Sep 15:17:11 BST 2019   740    240.20   CHIX   19248XJxoyx

Thu 05 Sep 15:17:11 BST 2019   1461   240.20   XLON   19248XJxoyw

Thu 05 Sep 15:17:11 BST 2019   1261   240.15   XLON   19248XJxoyz

Thu 05 Sep 15:17:11 BST 2019   652    240.15   XLON   19248XJxoyy

Thu 05 Sep 15:17:11 BST 2019   652    240.15   CHIX   19248XJxoz2

Thu 05 Sep 15:17:11 BST 2019   500    240.15   CHIX   19248XJxoz1

Thu 05 Sep 15:17:22 BST 2019   517    240.20   CHIX   19248XJxp0a

Thu 05 Sep 15:17:50 BST 2019   661    240.35   CHIX   19248XJxp4r

Thu 05 Sep 15:17:50 BST 2019   624    240.35   XLON   19248XJxp4p

Thu 05 Sep 15:17:50 BST 2019   680    240.35   XLON   19248XJxp4q

Thu 05 Sep 15:17:50 BST 2019   663    240.30   CHIX   19248XJxp4s

Thu 05 Sep 15:17:50 BST 2019   294    240.30   XLON   19248XJxp4t
Thu 05 Sep 15:17:50 BST 2019   1016   240.30   XLON   19248XJxp4u

Thu 05 Sep 15:18:58 BST 2019   1500   240.60   XLON   19248XJxplu

Thu 05 Sep 15:18:58 BST 2019   3100   240.60   XLON   19248XJxplv

Thu 05 Sep 15:19:01 BST 2019   895    240.55   CHIX   19248XJxpng

Thu 05 Sep 15:19:01 BST 2019   1867   240.55   XLON   19248XJxpnf

Thu 05 Sep 15:19:04 BST 2019   1523   240.55   XLON   19248XJxpnu

Thu 05 Sep 15:19:04 BST 2019   772    240.55   CHIX   19248XJxpnv

Thu 05 Sep 15:19:12 BST 2019   792    240.55   CHIX   19248XJxppc

Thu 05 Sep 15:19:24 BST 2019   2199   240.55   XLON   19248XJxprw

Thu 05 Sep 15:19:24 BST 2019   658    240.55   XLON   19248XJxprv

Thu 05 Sep 15:19:24 BST 2019   651    240.55   CHIX   19248XJxpry

Thu 05 Sep 15:19:24 BST 2019   1055   240.55   CHIX   19248XJxprz

Thu 05 Sep 15:19:24 BST 2019   1646   240.50   XLON   19248XJxprx

Thu 05 Sep 15:19:24 BST 2019   789    240.50   CHIX   19248XJxps0

Thu 05 Sep 15:19:24 BST 2019   387    240.50   CHIX   19248XJxps1

Thu 05 Sep 15:19:24 BST 2019   984    240.50   XLON   19248XJxps2

Thu 05 Sep 15:19:48 BST 2019   949    240.45   XLON   19248XJxpxd

Thu 05 Sep 15:19:48 BST 2019   541    240.45   XLON   19248XJxpxc

Thu 05 Sep 15:19:48 BST 2019   326    240.45   CHIX   19248XJxpxi

Thu 05 Sep 15:19:48 BST 2019   651    240.45   CHIX   19248XJxpxh

Thu 05 Sep 15:19:48 BST 2019   317    240.45   CHIX   19248XJxpxj

Thu 05 Sep 15:19:48 BST 2019   522    240.45   CHIX   19248XJxpxe

Thu 05 Sep 15:19:48 BST 2019   651    240.45   CHIX   19248XJxpxg

Thu 05 Sep 15:19:48 BST 2019   900    240.45   CHIX   19248XJxpxf

Thu 05 Sep 15:20:19 BST 2019   1595   240.50   XLON   19248XJxq3n

Thu 05 Sep 15:20:19 BST 2019   782    240.50   CHIX   19248XJxq3o

Thu 05 Sep 15:20:32 BST 2019   1283   240.50   XLON   19248XJxq60

Thu 05 Sep 15:20:32 BST 2019   651    240.50   CHIX   19248XJxq62

Thu 05 Sep 15:21:32 BST 2019   2174   240.60   XLON   19248XJxqgo
Thu 05 Sep 15:21:32 BST 2019   155    240.60   XLON   19248XJxqgp

Thu 05 Sep 15:21:32 BST 2019   592    240.60   CHIX   19248XJxqgr

Thu 05 Sep 15:21:32 BST 2019   1042   240.60   CHIX   19248XJxqgq

Thu 05 Sep 15:21:34 BST 2019   840    240.55   XLON   19248XJxqgy

Thu 05 Sep 15:21:34 BST 2019   182    240.55   XLON   19248XJxqh0

Thu 05 Sep 15:21:34 BST 2019   1180   240.55   XLON   19248XJxqgz

Thu 05 Sep 15:21:34 BST 2019   653    240.55   CHIX   19248XJxqh2

Thu 05 Sep 15:21:34 BST 2019   969    240.55   CHIX   19248XJxqh1

Thu 05 Sep 15:21:41 BST 2019   1297   240.65   XLON   19248XJxqhu

Thu 05 Sep 15:21:41 BST 2019   657    240.65   CHIX   19248XJxqhv

Thu 05 Sep 15:21:44 BST 2019   1332   240.55   CHIX   19248XJxqj6

Thu 05 Sep 15:21:44 BST 2019   2779   240.55   XLON   19248XJxqj5

Thu 05 Sep 15:22:18 BST 2019   2550   240.90   XLON   19248XJxqo5

Thu 05 Sep 15:22:18 BST 2019   906    240.90   CHIX   19248XJxqo7

Thu 05 Sep 15:22:18 BST 2019   1222   240.90   CHIX   19248XJxqo6

Thu 05 Sep 15:22:18 BST 2019   359    240.90   CHIX   19248XJxqo8

Thu 05 Sep 15:22:20 BST 2019   543    240.95   CHIX   19248XJxqq3

Thu 05 Sep 15:22:29 BST 2019   253    240.90   XLON   19248XJxqrp

Thu 05 Sep 15:22:29 BST 2019   437    240.90   XLON   19248XJxqro

Thu 05 Sep 15:22:38 BST 2019   650    240.90   CHIX   19248XJxqsv

Thu 05 Sep 15:22:38 BST 2019   1181   240.90   XLON   19248XJxqsu

Thu 05 Sep 15:22:53 BST 2019   1471   240.95   XLON   19248XJxqwp

Thu 05 Sep 15:22:53 BST 2019   649    240.95   CHIX   19248XJxqws

Thu 05 Sep 15:22:53 BST 2019   745    240.95   CHIX   19248XJxqwr

Thu 05 Sep 15:22:53 BST 2019   897    240.95   XLON   19248XJxqwq

Thu 05 Sep 15:22:55 BST 2019   1882   240.95   XLON   19248XJxqx3

Thu 05 Sep 15:22:55 BST 2019   902    240.95   CHIX   19248XJxqx4

Thu 05 Sep 15:22:58 BST 2019   1868   240.95   XLON   19248XJxqxm

Thu 05 Sep 15:23:12 BST 2019   1075   240.95   CHIX   19248XJxr1d
Thu 05 Sep 15:23:12 BST 2019   285    240.95   CHIX   19248XJxr1e

Thu 05 Sep 15:23:12 BST 2019   2837   240.95   XLON   19248XJxr1c

Thu 05 Sep 15:23:18 BST 2019   188    240.90   XLON   19248XJxr24

Thu 05 Sep 15:23:18 BST 2019   815    240.90   XLON   19248XJxr26

Thu 05 Sep 15:23:18 BST 2019   71     240.90   XLON   19248XJxr27

Thu 05 Sep 15:23:18 BST 2019   246    240.90   CHIX   19248XJxr28

Thu 05 Sep 15:23:18 BST 2019   404    240.90   CHIX   19248XJxr29

Thu 05 Sep 15:23:43 BST 2019   647    240.90   CHIX   19248XJxr5v

Thu 05 Sep 15:23:43 BST 2019   195    240.90   XLON   19248XJxr5w

Thu 05 Sep 15:24:06 BST 2019   987    241.00   CHIX   19248XJxr93

Thu 05 Sep 15:24:07 BST 2019   599    240.95   CHIX   19248XJxr9d

Thu 05 Sep 15:24:07 BST 2019   731    240.95   CHIX   19248XJxr9c

Thu 05 Sep 15:24:07 BST 2019   181    240.95   CHIX   19248XJxr9e

Thu 05 Sep 15:24:34 BST 2019   392    241.00   CHIX   19248XJxrdb

Thu 05 Sep 15:24:34 BST 2019   649    241.00   CHIX   19248XJxrda

Thu 05 Sep 15:24:34 BST 2019   1206   241.00   XLON   19248XJxrd7

Thu 05 Sep 15:24:36 BST 2019   16     240.95   XLON   19248XJxrdq

Thu 05 Sep 15:24:36 BST 2019   1199   240.95   XLON   19248XJxrdp

Thu 05 Sep 15:24:36 BST 2019   873    240.95   CHIX   19248XJxrds

Thu 05 Sep 15:24:36 BST 2019   649    240.95   CHIX   19248XJxrdr

Thu 05 Sep 15:24:36 BST 2019   338    240.95   CHIX   19248XJxrdt

Thu 05 Sep 15:24:42 BST 2019   2033   240.90   XLON   19248XJxrf9

Thu 05 Sep 15:24:42 BST 2019   1602   240.90   XLON   19248XJxrf8

Thu 05 Sep 15:24:42 BST 2019   252    240.90   XLON   19248XJxrfa

Thu 05 Sep 15:24:42 BST 2019   531    240.90   XLON   19248XJxrfb

Thu 05 Sep 15:24:42 BST 2019   650    240.90   CHIX   19248XJxrfe

Thu 05 Sep 15:24:42 BST 2019   975    240.90   CHIX   19248XJxrfd

Thu 05 Sep 15:24:42 BST 2019   781    240.90   CHIX   19248XJxrfc

Thu 05 Sep 15:25:25 BST 2019   1020   241.05   XLON   19248XJxroa
Thu 05 Sep 15:25:25 BST 2019   649    241.05   CHIX   19248XJxrob

Thu 05 Sep 15:25:33 BST 2019   649    241.00   CHIX   19248XJxrp2

Thu 05 Sep 15:25:33 BST 2019   2572   241.00   CHIX   19248XJxrp5

Thu 05 Sep 15:25:33 BST 2019   1261   241.00   XLON   19248XJxrow

Thu 05 Sep 15:25:33 BST 2019   5368   241.00   XLON   19248XJxroz

Thu 05 Sep 15:25:33 BST 2019   1659   240.95   CHIX   19248XJxrp6

Thu 05 Sep 15:25:33 BST 2019   3462   240.95   XLON   19248XJxrp7

Thu 05 Sep 15:25:47 BST 2019   1220   240.90   XLON   19248XJxrqz

Thu 05 Sep 15:25:53 BST 2019   781    240.85   CHIX   19248XJxrsr

Thu 05 Sep 15:25:53 BST 2019   1265   240.85   CHIX   19248XJxrsq

Thu 05 Sep 15:25:53 BST 2019   385    240.85   CHIX   19248XJxrss

Thu 05 Sep 15:25:53 BST 2019   1590   240.85   CHIX   19248XJxrsp

Thu 05 Sep 15:25:53 BST 2019   2639   240.85   XLON   19248XJxrsn

Thu 05 Sep 15:25:53 BST 2019   3316   240.85   XLON   19248XJxrsm

Thu 05 Sep 15:25:53 BST 2019   250    240.85   XLON   19248XJxrso

Thu 05 Sep 15:25:57 BST 2019   2979   240.75   XLON   19248XJxru6

Thu 05 Sep 15:25:57 BST 2019   1428   240.75   CHIX   19248XJxru7

Thu 05 Sep 15:27:12 BST 2019   3831   240.70   XLON   19248XJxs6a

Thu 05 Sep 15:27:12 BST 2019   1835   240.70   CHIX   19248XJxs6b

Thu 05 Sep 15:28:42 BST 2019   970    240.85   CHIX   19248XJxskh

Thu 05 Sep 15:29:55 BST 2019   1036   241.15   XLON   19248XJxsro

Thu 05 Sep 15:29:55 BST 2019   649    241.15   CHIX   19248XJxsrp

Thu 05 Sep 15:30:14 BST 2019   157    241.15   XLON   19248XJxsx4

Thu 05 Sep 15:30:14 BST 2019   1002   241.15   CHIX   19248XJxsx6

Thu 05 Sep 15:30:14 BST 2019   441    241.15   CHIX   19248XJxsx8

Thu 05 Sep 15:30:14 BST 2019   781    241.15   CHIX   19248XJxsx7

Thu 05 Sep 15:30:14 BST 2019   1626   241.15   XLON   19248XJxsx5

Thu 05 Sep 15:30:16 BST 2019   1444   241.05   XLON   19248XJxsxv

Thu 05 Sep 15:30:16 BST 2019   1183   241.05   XLON   19248XJxsxu
Thu 05 Sep 15:30:16 BST 2019   2608   241.05   XLON   19248XJxsxw

Thu 05 Sep 15:30:16 BST 2019   1847   241.10   XLON   19248XJxsxt

Thu 05 Sep 15:30:16 BST 2019   402    241.10   CHIX   19248XJxsxx

Thu 05 Sep 15:30:16 BST 2019   886    241.10   CHIX   19248XJxsxy

Thu 05 Sep 15:30:23 BST 2019   1250   241.05   CHIX   19248XJxsyv

Thu 05 Sep 15:30:23 BST 2019   389    241.05   CHIX   19248XJxsys

Thu 05 Sep 15:30:23 BST 2019   504    241.05   CHIX   19248XJxsyr

Thu 05 Sep 15:30:23 BST 2019   732    241.05   CHIX   19248XJxsyu

Thu 05 Sep 15:30:23 BST 2019   649    241.05   CHIX   19248XJxsyt

Thu 05 Sep 15:30:39 BST 2019   1477   241.15   XLON   19248XJxt0l

Thu 05 Sep 15:30:39 BST 2019   748    241.15   CHIX   19248XJxt0m

Thu 05 Sep 15:30:39 BST 2019   716    241.15   CHIX   19248XJxt0n

Thu 05 Sep 15:31:04 BST 2019   143    241.05   XLON   19248XJxt3c

Thu 05 Sep 15:31:04 BST 2019   4054   241.05   XLON   19248XJxt3b

Thu 05 Sep 15:31:04 BST 2019   1943   241.05   CHIX   19248XJxt3d

Thu 05 Sep 15:31:04 BST 2019   709    241.05   CHIX   19248XJxt3e

Thu 05 Sep 15:31:04 BST 2019   210    241.05   XLON   19248XJxt3f

Thu 05 Sep 15:31:13 BST 2019   649    241.00   CHIX   19248XJxt4w

Thu 05 Sep 15:31:13 BST 2019   649    241.00   CHIX   19248XJxt4y

Thu 05 Sep 15:31:13 BST 2019   454    241.00   XLON   19248XJxt4u

Thu 05 Sep 15:31:13 BST 2019   1137   241.00   XLON   19248XJxt4v

Thu 05 Sep 15:31:35 BST 2019   1535   241.00   XLON   19248XJxt9a

Thu 05 Sep 15:32:00 BST 2019   2313   241.10   XLON   19248XJxtbp

Thu 05 Sep 15:32:00 BST 2019   1108   241.10   CHIX   19248XJxtbr

Thu 05 Sep 15:32:00 BST 2019   916    241.10   CHIX   19248XJxtbt

Thu 05 Sep 15:32:00 BST 2019   420    241.10   XLON   19248XJxtbu

Thu 05 Sep 15:32:00 BST 2019   649    241.10   CHIX   19248XJxtbv

Thu 05 Sep 15:33:00 BST 2019   1772   241.15   XLON   19248XJxti0

Thu 05 Sep 15:33:00 BST 2019   849    241.15   CHIX   19248XJxti1
Thu 05 Sep 15:33:05 BST 2019   800    241.15   XLON   19248XJxtil

Thu 05 Sep 15:33:05 BST 2019   649    241.15   CHIX   19248XJxtin

Thu 05 Sep 15:34:07 BST 2019   85     241.15   XLON   19248XJxttw

Thu 05 Sep 15:34:07 BST 2019   920    241.15   XLON   19248XJxttv

Thu 05 Sep 15:35:15 BST 2019   1855   241.10   CHIX   19248XJxu37

Thu 05 Sep 15:35:15 BST 2019   3870   241.10   XLON   19248XJxu36

Thu 05 Sep 15:35:16 BST 2019   769    241.05   CHIX   19248XJxu3i

Thu 05 Sep 15:35:16 BST 2019   1517   241.05   XLON   19248XJxu3h

Thu 05 Sep 15:35:17 BST 2019   323    240.95   XLON   19248XJxu3s

Thu 05 Sep 15:35:17 BST 2019   716    240.95   XLON   19248XJxu3t

Thu 05 Sep 15:35:17 BST 2019   3032   240.90   XLON   19248XJxu3x

Thu 05 Sep 15:36:32 BST 2019   1169   241.00   XLON   19248XJxuft

Thu 05 Sep 15:36:32 BST 2019   1770   241.00   XLON   19248XJxufs

Thu 05 Sep 15:36:32 BST 2019   849    241.00   CHIX   19248XJxufv

Thu 05 Sep 15:36:32 BST 2019   34     241.00   CHIX   19248XJxufw

Thu 05 Sep 15:36:32 BST 2019   615    241.00   CHIX   19248XJxufx

Thu 05 Sep 15:36:37 BST 2019   4187   240.95   XLON   19248XJxugi

Thu 05 Sep 15:36:37 BST 2019   753    240.95   XLON   19248XJxugj

Thu 05 Sep 15:36:37 BST 2019   2006   240.95   CHIX   19248XJxugk

Thu 05 Sep 15:36:37 BST 2019   649    240.95   CHIX   19248XJxugl

Thu 05 Sep 15:38:00 BST 2019   1204   241.35   XLON   19248XJxut6

Thu 05 Sep 15:38:00 BST 2019   648    241.35   CHIX   19248XJxut7

Thu 05 Sep 15:38:16 BST 2019   120    241.35   CHIX   19248XJxuw7

Thu 05 Sep 15:38:16 BST 2019   579    241.35   CHIX   19248XJxuw6

Thu 05 Sep 15:38:16 BST 2019   539    241.35   CHIX   19248XJxuw5

Thu 05 Sep 15:38:16 BST 2019   884    241.35   CHIX   19248XJxuwa

Thu 05 Sep 15:38:16 BST 2019   2094   241.35   XLON   19248XJxuw4

Thu 05 Sep 15:38:16 BST 2019   87     241.30   XLON   19248XJxuw9

Thu 05 Sep 15:38:16 BST 2019   1085   241.30   XLON   19248XJxuw8
Thu 05 Sep 15:38:16 BST 2019   763    241.30   CHIX   19248XJxuwc

Thu 05 Sep 15:38:16 BST 2019   649    241.30   CHIX   19248XJxuwb

Thu 05 Sep 15:38:16 BST 2019   306    241.30   CHIX   19248XJxuwd

Thu 05 Sep 15:38:16 BST 2019   2221   241.35   XLON   19248XJxuwe

Thu 05 Sep 15:38:30 BST 2019   649    241.30   CHIX   19248XJxuzl

Thu 05 Sep 15:38:30 BST 2019   971    241.30   XLON   19248XJxuzk

Thu 05 Sep 15:38:43 BST 2019   276    241.30   CHIX   19248XJxv1y

Thu 05 Sep 15:39:10 BST 2019   2783   241.25   XLON   19248XJxv5e

Thu 05 Sep 15:39:10 BST 2019   323    241.25   CHIX   19248XJxv5l

Thu 05 Sep 15:39:10 BST 2019   757    241.25   CHIX   19248XJxv5k

Thu 05 Sep 15:39:10 BST 2019   711    241.25   CHIX   19248XJxv5m

Thu 05 Sep 15:39:10 BST 2019   520    241.25   CHIX   19248XJxv5h

Thu 05 Sep 15:39:10 BST 2019   1002   241.25   CHIX   19248XJxv5g

Thu 05 Sep 15:39:10 BST 2019   1334   241.25   CHIX   19248XJxv5j

Thu 05 Sep 15:39:10 BST 2019   375    241.25   CHIX   19248XJxv5i

Thu 05 Sep 15:39:10 BST 2019   265    241.25   XLON   19248XJxv5f

Thu 05 Sep 15:39:17 BST 2019   2299   241.20   XLON   19248XJxv9j

Thu 05 Sep 15:39:17 BST 2019   1103   241.20   CHIX   19248XJxv9n

Thu 05 Sep 15:39:17 BST 2019   1305   241.15   CHIX   19248XJxv9t

Thu 05 Sep 15:39:17 BST 2019   649    241.15   CHIX   19248XJxv9v

Thu 05 Sep 15:39:17 BST 2019   2722   241.15   XLON   19248XJxv9p

Thu 05 Sep 15:39:17 BST 2019   422    241.15   XLON   19248XJxv9r

Thu 05 Sep 15:39:24 BST 2019   1636   241.05   XLON   19248XJxvc2

Thu 05 Sep 15:39:24 BST 2019   784    241.05   CHIX   19248XJxvc3

Thu 05 Sep 15:40:19 BST 2019   649    241.15   CHIX   19248XJxvlf

Thu 05 Sep 15:40:19 BST 2019   315    241.15   XLON   19248XJxvld

Thu 05 Sep 15:40:19 BST 2019   937    241.15   XLON   19248XJxvle

Thu 05 Sep 15:40:40 BST 2019   439    241.25   XLON   19248XJxvmx

Thu 05 Sep 15:40:47 BST 2019   649    241.25   CHIX   19248XJxvnx
Thu 05 Sep 15:41:11 BST 2019   461    241.15   XLON   19248XJxvuh

Thu 05 Sep 15:41:11 BST 2019   2558   241.15   XLON   19248XJxvui

Thu 05 Sep 15:41:11 BST 2019   612    241.15   CHIX   19248XJxvul

Thu 05 Sep 15:41:11 BST 2019   649    241.15   CHIX   19248XJxvuk

Thu 05 Sep 15:41:11 BST 2019   1227   241.15   CHIX   19248XJxvum

Thu 05 Sep 15:41:11 BST 2019   318    241.15   CHIX   19248XJxvuo

Thu 05 Sep 15:41:11 BST 2019   558    241.15   CHIX   19248XJxvun

Thu 05 Sep 15:41:11 BST 2019   898    241.10   XLON   19248XJxvuj

Thu 05 Sep 15:41:11 BST 2019   638    241.10   CHIX   19248XJxvup

Thu 05 Sep 15:42:00 BST 2019   731    241.20   XLON   19248XJxw0w

Thu 05 Sep 15:42:00 BST 2019   649    241.20   CHIX   19248XJxw0z

Thu 05 Sep 15:42:00 BST 2019   157    241.20   XLON   19248XJxw10

Thu 05 Sep 15:42:00 BST 2019   1      241.20   XLON   19248XJxw11

Thu 05 Sep 15:42:14 BST 2019   562    241.15   XLON   19248XJxw2b

Thu 05 Sep 15:42:14 BST 2019   410    241.15   XLON   19248XJxw2d

Thu 05 Sep 15:42:14 BST 2019   796    241.15   XLON   19248XJxw2c

Thu 05 Sep 15:42:14 BST 2019   951    241.15   XLON   19248XJxw2e

Thu 05 Sep 15:42:14 BST 2019   775    241.15   CHIX   19248XJxw2l

Thu 05 Sep 15:42:14 BST 2019   649    241.15   CHIX   19248XJxw2k

Thu 05 Sep 15:42:14 BST 2019   627    241.15   CHIX   19248XJxw2h

Thu 05 Sep 15:42:14 BST 2019   649    241.15   CHIX   19248XJxw2g

Thu 05 Sep 15:42:14 BST 2019   652    241.15   CHIX   19248XJxw2j

Thu 05 Sep 15:42:14 BST 2019   649    241.15   CHIX   19248XJxw2i

Thu 05 Sep 15:42:14 BST 2019   782    241.15   CHIX   19248XJxw2f

Thu 05 Sep 15:42:29 BST 2019   1611   241.20   XLON   19248XJxw45

Thu 05 Sep 15:43:00 BST 2019   953    241.35   XLON   19248XJxw9o

Thu 05 Sep 15:43:00 BST 2019   230    241.35   CHIX   19248XJxw9q

Thu 05 Sep 15:43:21 BST 2019   1900   241.45   CHIX   19248XJxwdk

Thu 05 Sep 15:43:22 BST 2019   1199   241.40   CHIX   19248XJxwdx
Thu 05 Sep 15:43:22 BST 2019   101    241.40   XLON   19248XJxwds

Thu 05 Sep 15:43:22 BST 2019   2400   241.40   XLON   19248XJxwdt

Thu 05 Sep 15:43:22 BST 2019   497    241.35   CHIX   19248XJxwe3

Thu 05 Sep 15:43:22 BST 2019   648    241.35   CHIX   19248XJxwe5

Thu 05 Sep 15:43:22 BST 2019   648    241.35   CHIX   19248XJxwe4

Thu 05 Sep 15:43:22 BST 2019   741    241.35   CHIX   19248XJxwe0

Thu 05 Sep 15:43:22 BST 2019   418    241.35   CHIX   19248XJxwdy

Thu 05 Sep 15:43:22 BST 2019   986    241.35   XLON   19248XJxwdv

Thu 05 Sep 15:43:22 BST 2019   1237   241.35   XLON   19248XJxwdu

Thu 05 Sep 15:43:22 BST 2019   230    241.35   XLON   19248XJxwdw

Thu 05 Sep 15:43:22 BST 2019   649    241.30   CHIX   19248XJxwe9

Thu 05 Sep 15:43:22 BST 2019   1608   241.30   CHIX   19248XJxwe8

Thu 05 Sep 15:43:22 BST 2019   562    241.30   XLON   19248XJxwe1

Thu 05 Sep 15:43:22 BST 2019   3357   241.30   XLON   19248XJxwdz

Thu 05 Sep 15:43:22 BST 2019   634    241.25   XLON   19248XJxwe7

Thu 05 Sep 15:43:22 BST 2019   982    241.35   XLON   19248XJxwea

Thu 05 Sep 15:44:42 BST 2019   1403   241.55   CHIX   19248XJxwtu

Thu 05 Sep 15:44:42 BST 2019   2928   241.55   XLON   19248XJxwtr

Thu 05 Sep 15:44:42 BST 2019   228    241.55   XLON   19248XJxwtt

Thu 05 Sep 15:45:00 BST 2019   123    241.50   XLON   19248XJxwyg

Thu 05 Sep 15:45:00 BST 2019   589    241.50   XLON   19248XJxwyf

Thu 05 Sep 15:45:00 BST 2019   848    241.50   XLON   19248XJxwye

Thu 05 Sep 15:45:00 BST 2019   648    241.50   CHIX   19248XJxwyi

Thu 05 Sep 15:45:00 BST 2019   648    241.50   CHIX   19248XJxwyj

Thu 05 Sep 15:45:00 BST 2019   760    241.50   CHIX   19248XJxwyk

Thu 05 Sep 15:45:00 BST 2019   273    241.50   CHIX   19248XJxwyl

Thu 05 Sep 15:45:01 BST 2019   402    241.50   CHIX   19248XJxwym

Thu 05 Sep 15:45:14 BST 2019   648    241.50   CHIX   19248XJxx54

Thu 05 Sep 15:45:14 BST 2019   780    241.50   CHIX   19248XJxx55
Thu 05 Sep 15:45:14 BST 2019   762    241.50   XLON   19248XJxx51

Thu 05 Sep 15:45:14 BST 2019   1546   241.50   XLON   19248XJxx52

Thu 05 Sep 15:45:14 BST 2019   3      241.50   XLON   19248XJxx53

Thu 05 Sep 15:45:20 BST 2019   2359   241.45   XLON   19248XJxx5u

Thu 05 Sep 15:45:20 BST 2019   281    241.45   CHIX   19248XJxx5v

Thu 05 Sep 15:45:20 BST 2019   1131   241.45   CHIX   19248XJxx5w

Thu 05 Sep 15:45:25 BST 2019   200    241.40   XLON   19248XJxx6q

Thu 05 Sep 15:45:40 BST 2019   607    241.40   XLON   19248XJxx85

Thu 05 Sep 15:45:40 BST 2019   2423   241.40   XLON   19248XJxx86

Thu 05 Sep 15:45:40 BST 2019   1634   241.40   XLON   19248XJxx83

Thu 05 Sep 15:45:40 BST 2019   881    241.40   CHIX   19248XJxx87

Thu 05 Sep 15:45:40 BST 2019   1163   241.40   CHIX   19248XJxx89

Thu 05 Sep 15:45:40 BST 2019   648    241.40   CHIX   19248XJxx88

Thu 05 Sep 15:45:40 BST 2019   3260   241.35   XLON   19248XJxx8a

Thu 05 Sep 15:45:40 BST 2019   847    241.35   XLON   19248XJxx8d

Thu 05 Sep 15:45:40 BST 2019   1967   241.35   CHIX   19248XJxx8e

Thu 05 Sep 15:45:40 BST 2019   649    241.25   CHIX   19248XJxx8f

Thu 05 Sep 15:45:47 BST 2019   1678   241.20   XLON   19248XJxx9n

Thu 05 Sep 15:45:47 BST 2019   750    241.20   CHIX   19248XJxx9p

Thu 05 Sep 15:45:47 BST 2019   805    241.20   CHIX   19248XJxx9o

Thu 05 Sep 15:47:16 BST 2019   666    241.00   CHIX   19248XJxxto

Thu 05 Sep 15:47:16 BST 2019   649    241.00   CHIX   19248XJxxtn

Thu 05 Sep 15:47:16 BST 2019   649    241.00   CHIX   19248XJxxtk

Thu 05 Sep 15:47:16 BST 2019   659    241.00   XLON   19248XJxxti

Thu 05 Sep 15:47:16 BST 2019   1139   241.00   XLON   19248XJxxtf

Thu 05 Sep 15:47:16 BST 2019   378    240.95   CHIX   19248XJxxtp

Thu 05 Sep 15:47:25 BST 2019   1441   240.90   XLON   19248XJxxvk

Thu 05 Sep 15:47:25 BST 2019   845    240.90   XLON   19248XJxxvj

Thu 05 Sep 15:47:25 BST 2019   415    240.90   XLON   19248XJxxvi
Thu 05 Sep 15:47:25 BST 2019   730    240.90   CHIX   19248XJxxvo

Thu 05 Sep 15:47:25 BST 2019   650    240.90   CHIX   19248XJxxvn

Thu 05 Sep 15:47:25 BST 2019   650    240.90   CHIX   19248XJxxvm

Thu 05 Sep 15:47:44 BST 2019   1856   240.80   CHIX   19248XJxxy8

Thu 05 Sep 15:47:44 BST 2019   650    240.85   CHIX   19248XJxxy7

Thu 05 Sep 15:47:44 BST 2019   427    240.85   XLON   19248XJxxy6

Thu 05 Sep 15:47:44 BST 2019   3875   240.80   XLON   19248XJxxy9

Thu 05 Sep 15:48:18 BST 2019   3422   240.55   XLON   19248XJxy4k

Thu 05 Sep 15:48:18 BST 2019   1639   240.55   CHIX   19248XJxy4m

Thu 05 Sep 15:49:25 BST 2019   809    240.75   XLON   19248XJxyks

Thu 05 Sep 15:49:25 BST 2019   798    240.75   CHIX   19248XJxykv

Thu 05 Sep 15:49:25 BST 2019   463    240.75   CHIX   19248XJxyku

Thu 05 Sep 15:49:25 BST 2019   650    240.75   CHIX   19248XJxykt

Thu 05 Sep 15:49:34 BST 2019   1802   240.65   XLON   19248XJxyma

Thu 05 Sep 15:49:34 BST 2019   82     240.65   XLON   19248XJxymc

Thu 05 Sep 15:49:34 BST 2019   71     240.65   XLON   19248XJxymb

Thu 05 Sep 15:49:34 BST 2019   864    240.65   CHIX   19248XJxymd

Thu 05 Sep 15:49:37 BST 2019   358    240.60   CHIX   19248XJxymu

Thu 05 Sep 15:49:37 BST 2019   826    240.60   CHIX   19248XJxymt

Thu 05 Sep 15:49:37 BST 2019   1720   240.60   XLON   19248XJxymq

Thu 05 Sep 15:49:37 BST 2019   112    240.60   XLON   19248XJxymr

Thu 05 Sep 15:49:56 BST 2019   1607   240.50   CHIX   19248XJxyv9

Thu 05 Sep 15:49:56 BST 2019   2231   240.50   XLON   19248XJxyv1

Thu 05 Sep 15:49:56 BST 2019   1123   240.50   XLON   19248XJxyv7

Thu 05 Sep 15:50:01 BST 2019   651    240.45   CHIX   19248XJxyw2

Thu 05 Sep 15:50:01 BST 2019   651    240.45   CHIX   19248XJxyw1

Thu 05 Sep 15:50:01 BST 2019   2498   240.40   CHIX   19248XJxyw3

Thu 05 Sep 15:50:01 BST 2019   615    240.45   XLON   19248XJxyvx

Thu 05 Sep 15:50:01 BST 2019   835    240.45   XLON   19248XJxyvw
Thu 05 Sep 15:50:01 BST 2019   5215   240.40   XLON   19248XJxyvz

Thu 05 Sep 15:51:00 BST 2019   651    240.35   CHIX   19248XJxz1p

Thu 05 Sep 15:51:00 BST 2019   747    240.35   XLON   19248XJxz1n

Thu 05 Sep 15:51:29 BST 2019   1812   240.35   XLON   19248XJxz3p

Thu 05 Sep 15:51:29 BST 2019   870    240.35   CHIX   19248XJxz3s

Thu 05 Sep 15:51:38 BST 2019   997    240.30   CHIX   19248XJxz55

Thu 05 Sep 15:52:48 BST 2019   160    240.55   XLON   19248XJxzdi

Thu 05 Sep 15:52:48 BST 2019   1232   240.55   XLON   19248XJxzdh

Thu 05 Sep 15:52:48 BST 2019   651    240.55   CHIX   19248XJxzdj

Thu 05 Sep 15:53:21 BST 2019   2350   240.65   CHIX   19248XJxzgl

Thu 05 Sep 15:53:30 BST 2019   829    240.60   CHIX   19248XJxzhr

Thu 05 Sep 15:53:30 BST 2019   954    240.60   CHIX   19248XJxzhq

Thu 05 Sep 15:53:30 BST 2019   1728   240.60   XLON   19248XJxzhp

Thu 05 Sep 15:53:30 BST 2019   400    240.65   XLON   19248XJxzhs

Thu 05 Sep 15:53:30 BST 2019   800    240.65   CHIX   19248XJxzht

Thu 05 Sep 15:53:32 BST 2019   14     240.60   XLON   19248XJxzi1

Thu 05 Sep 15:53:34 BST 2019   651    240.55   CHIX   19248XJxzid

Thu 05 Sep 15:53:34 BST 2019   651    240.55   CHIX   19248XJxzic

Thu 05 Sep 15:53:34 BST 2019   814    240.55   XLON   19248XJxzi5

Thu 05 Sep 15:53:34 BST 2019   5      240.55   XLON   19248XJxzi8

Thu 05 Sep 15:53:34 BST 2019   843    240.55   XLON   19248XJxzib

Thu 05 Sep 15:53:34 BST 2019   99     240.55   XLON   19248XJxzia

Thu 05 Sep 15:53:52 BST 2019   37     240.55   XLON   19248XJxzjp

Thu 05 Sep 15:53:52 BST 2019   246    240.55   XLON   19248XJxzjo

Thu 05 Sep 15:53:52 BST 2019   19     240.55   XLON   19248XJxzju

Thu 05 Sep 15:53:52 BST 2019   116    240.55   XLON   19248XJxzjr

Thu 05 Sep 15:53:52 BST 2019   719    240.55   CHIX   19248XJxzjx

Thu 05 Sep 15:53:52 BST 2019   33     240.55   CHIX   19248XJxzk1

Thu 05 Sep 15:53:52 BST 2019   988    240.50   CHIX   19248XJxzk7
Thu 05 Sep 15:54:15 BST 2019   1200   240.60   XLON   19248XJxzoh

Thu 05 Sep 15:54:15 BST 2019   306    240.60   XLON   19248XJxzog

Thu 05 Sep 15:54:29 BST 2019   1100   240.65   XLON   19248XJxzrj

Thu 05 Sep 15:55:08 BST 2019   2178   240.75   XLON   19248XJxzv8

Thu 05 Sep 15:55:08 BST 2019   578    240.75   XLON   19248XJxzv7

Thu 05 Sep 15:55:08 BST 2019   650    240.75   CHIX   19248XJxzv9

Thu 05 Sep 15:55:08 BST 2019   1044   240.75   CHIX   19248XJxzva

Thu 05 Sep 15:55:08 BST 2019   1500   240.75   XLON   19248XJxzvb

Thu 05 Sep 15:55:08 BST 2019   5425   240.75   CHIX   19248XJxzvc

Thu 05 Sep 15:55:09 BST 2019   48     240.70   XLON   19248XJxzw9

Thu 05 Sep 15:55:09 BST 2019   1067   240.70   XLON   19248XJxzw8

Thu 05 Sep 15:55:09 BST 2019   506    240.70   CHIX   19248XJxzwb

Thu 05 Sep 15:55:09 BST 2019   650    240.70   CHIX   19248XJxzwa

Thu 05 Sep 15:55:09 BST 2019   879    240.70   CHIX   19248XJxzwd

Thu 05 Sep 15:55:09 BST 2019   345    240.70   CHIX   19248XJxzwc

Thu 05 Sep 15:55:09 BST 2019   272    240.65   CHIX   19248XJxzwe

Thu 05 Sep 15:55:10 BST 2019   813    240.65   CHIX   19248XJxzwk

Thu 05 Sep 15:55:21 BST 2019   782    240.60   CHIX   19248XJxzyb

Thu 05 Sep 15:55:21 BST 2019   1250   240.60   CHIX   19248XJxzya

Thu 05 Sep 15:55:21 BST 2019   493    240.60   XLON   19248XJxzy7

Thu 05 Sep 15:55:21 BST 2019   2114   240.60   XLON   19248XJxzy8

Thu 05 Sep 15:55:21 BST 2019   1592   240.60   XLON   19248XJxzy9

Thu 05 Sep 15:55:55 BST 2019   1334   240.60   CHIX   19248XJy03q

Thu 05 Sep 15:55:55 BST 2019   650    240.60   CHIX   19248XJy03r

Thu 05 Sep 15:55:55 BST 2019   2782   240.60   XLON   19248XJy03o

Thu 05 Sep 15:55:55 BST 2019   568    240.60   XLON   19248XJy03p

Thu 05 Sep 15:55:56 BST 2019   1775   240.55   XLON   19248XJy03y

Thu 05 Sep 15:55:56 BST 2019   245    240.55   XLON   19248XJy03z

Thu 05 Sep 15:55:56 BST 2019   283    240.55   CHIX   19248XJy041
Thu 05 Sep 15:55:56 BST 2019   951    240.55   CHIX   19248XJy040

Thu 05 Sep 15:55:56 BST 2019   412    240.55   CHIX   19248XJy046

Thu 05 Sep 15:55:56 BST 2019   569    240.55   CHIX   19248XJy042

Thu 05 Sep 15:55:56 BST 2019   420    240.55   CHIX   19248XJy043

Thu 05 Sep 15:56:00 BST 2019   782    240.50   CHIX   19248XJy04q

Thu 05 Sep 15:56:00 BST 2019   539    240.50   CHIX   19248XJy04p

Thu 05 Sep 15:56:00 BST 2019   1587   240.50   XLON   19248XJy04n

Thu 05 Sep 15:56:00 BST 2019   148    240.50   XLON   19248XJy04o

Thu 05 Sep 15:56:09 BST 2019   651    240.40   CHIX   19248XJy070

Thu 05 Sep 15:56:09 BST 2019   688    240.40   XLON   19248XJy06z

Thu 05 Sep 15:56:34 BST 2019   2234   240.35   CHIX   19248XJy0ak

Thu 05 Sep 15:56:34 BST 2019   4663   240.35   XLON   19248XJy0aj

Thu 05 Sep 15:57:11 BST 2019   1476   240.10   XLON   19248XJy0e9

Thu 05 Sep 15:57:11 BST 2019   748    240.10   CHIX   19248XJy0ea

Thu 05 Sep 15:57:32 BST 2019   486    240.05   CHIX   19248XJy0h4

Thu 05 Sep 15:57:32 BST 2019   900    240.05   CHIX   19248XJy0h3

Thu 05 Sep 15:57:32 BST 2019   1876   240.05   XLON   19248XJy0h2

Thu 05 Sep 15:57:49 BST 2019   1991   239.85   CHIX   19248XJy0kz

Thu 05 Sep 15:57:49 BST 2019   418    239.85   CHIX   19248XJy0l0

Thu 05 Sep 15:57:49 BST 2019   5029   239.85   XLON   19248XJy0ky

Thu 05 Sep 15:58:48 BST 2019   2546   239.70   XLON   19248XJy0qi

Thu 05 Sep 15:58:48 BST 2019   2      239.70   XLON   19248XJy0qk

Thu 05 Sep 15:58:48 BST 2019   215    239.70   XLON   19248XJy0qj

Thu 05 Sep 15:58:48 BST 2019   1221   239.70   CHIX   19248XJy0ql

Thu 05 Sep 15:58:50 BST 2019   1793   239.65   XLON   19248XJy0qo

Thu 05 Sep 15:58:50 BST 2019   10     239.65   CHIX   19248XJy0qq

Thu 05 Sep 15:58:50 BST 2019   957    239.65   CHIX   19248XJy0qp

Thu 05 Sep 15:59:07 BST 2019   633    239.65   XLON   19248XJy0sq

Thu 05 Sep 15:59:07 BST 2019   850    239.65   CHIX   19248XJy0tl
Thu 05 Sep 15:59:07 BST 2019   653    239.65   CHIX   19248XJy0tu

Thu 05 Sep 15:59:07 BST 2019   1010   239.65   CHIX   19248XJy0tr

Thu 05 Sep 15:59:09 BST 2019   2425   239.60   CHIX   19248XJy0u2

Thu 05 Sep 15:59:09 BST 2019   2375   239.60   XLON   19248XJy0tz

Thu 05 Sep 15:59:09 BST 2019   2687   239.60   XLON   19248XJy0u1

Thu 05 Sep 16:00:25 BST 2019   788    240.00   CHIX   19248XJy16z

Thu 05 Sep 16:00:25 BST 2019   1008   240.00   CHIX   19248XJy16y

Thu 05 Sep 16:00:25 BST 2019   51     240.00   XLON   19248XJy16v

Thu 05 Sep 16:00:25 BST 2019   59     240.00   XLON   19248XJy16x

Thu 05 Sep 16:00:25 BST 2019   2102   240.00   XLON   19248XJy16q

Thu 05 Sep 16:00:25 BST 2019   693    239.95   CHIX   19248XJy170

Thu 05 Sep 16:00:25 BST 2019   1368   239.95   XLON   19248XJy171

Thu 05 Sep 16:00:30 BST 2019   497    239.90   XLON   19248XJy18x

Thu 05 Sep 16:00:30 BST 2019   1264   239.90   XLON   19248XJy18w

Thu 05 Sep 16:01:01 BST 2019   544    240.00   CHIX   19248XJy1d1

Thu 05 Sep 16:01:16 BST 2019   2194   239.95   CHIX   19248XJy1ez

Thu 05 Sep 16:01:16 BST 2019   782    239.95   CHIX   19248XJy1ey

Thu 05 Sep 16:01:16 BST 2019   65     239.95   XLON   19248XJy1ex

Thu 05 Sep 16:01:16 BST 2019   4579   239.95   XLON   19248XJy1ew

Thu 05 Sep 16:01:26 BST 2019   8      239.95   XLON   19248XJy1h0

Thu 05 Sep 16:01:26 BST 2019   319    239.95   XLON   19248XJy1gz

Thu 05 Sep 16:01:26 BST 2019   723    239.95   CHIX   19248XJy1h1

Thu 05 Sep 16:01:39 BST 2019   545    239.90   CHIX   19248XJy1in

Thu 05 Sep 16:01:39 BST 2019   285    239.90   CHIX   19248XJy1im

Thu 05 Sep 16:01:39 BST 2019   785    239.90   CHIX   19248XJy1ip

Thu 05 Sep 16:01:39 BST 2019   870    239.90   CHIX   19248XJy1io

Thu 05 Sep 16:01:39 BST 2019   652    239.90   CHIX   19248XJy1ij

Thu 05 Sep 16:01:39 BST 2019   445    239.90   CHIX   19248XJy1il

Thu 05 Sep 16:01:39 BST 2019   652    239.90   CHIX   19248XJy1ik
Thu 05 Sep 16:01:39 BST 2019   1604   239.90   XLON   19248XJy1ii

Thu 05 Sep 16:01:45 BST 2019   542    239.80   CHIX   19248XJy1jf

Thu 05 Sep 16:01:45 BST 2019   1290   239.80   CHIX   19248XJy1jg

Thu 05 Sep 16:01:45 BST 2019   177    239.80   XLON   19248XJy1je

Thu 05 Sep 16:01:45 BST 2019   3825   239.80   XLON   19248XJy1jd

Thu 05 Sep 16:02:11 BST 2019   661    239.80   CHIX   19248XJy1o0

Thu 05 Sep 16:02:11 BST 2019   1985   239.80   CHIX   19248XJy1nz

Thu 05 Sep 16:02:11 BST 2019   4144   239.80   XLON   19248XJy1o1

Thu 05 Sep 16:02:45 BST 2019   566    239.85   CHIX   19248XJy1t9

Thu 05 Sep 16:02:46 BST 2019   653    239.80   CHIX   19248XJy1u0

Thu 05 Sep 16:02:46 BST 2019   2373   239.80   CHIX   19248XJy1ty

Thu 05 Sep 16:02:46 BST 2019   4954   239.80   XLON   19248XJy1tu

Thu 05 Sep 16:02:46 BST 2019   486    239.80   XLON   19248XJy1tw

Thu 05 Sep 16:02:51 BST 2019   1535   239.75   CHIX   19248XJy1uk

Thu 05 Sep 16:02:51 BST 2019   3204   239.75   XLON   19248XJy1uj

Thu 05 Sep 16:02:55 BST 2019   1875   239.65   XLON   19248XJy1wf

Thu 05 Sep 16:02:55 BST 2019   899    239.65   CHIX   19248XJy1wg

Thu 05 Sep 16:04:19 BST 2019   783    239.90   CHIX   19248XJy25m

Thu 05 Sep 16:04:24 BST 2019   652    239.85   CHIX   19248XJy26j

Thu 05 Sep 16:04:24 BST 2019   905    239.85   CHIX   19248XJy26i

Thu 05 Sep 16:04:24 BST 2019   572    239.85   XLON   19248XJy26h

Thu 05 Sep 16:04:24 BST 2019   1889   239.85   XLON   19248XJy26g

Thu 05 Sep 16:04:25 BST 2019   485    239.80   CHIX   19248XJy278

Thu 05 Sep 16:04:25 BST 2019   785    239.80   CHIX   19248XJy275

Thu 05 Sep 16:04:25 BST 2019   1631   239.80   XLON   19248XJy270

Thu 05 Sep 16:04:25 BST 2019   89     239.80   CHIX   19248XJy27b

Thu 05 Sep 16:05:22 BST 2019   422    239.95   CHIX   19248XJy2d2

Thu 05 Sep 16:05:22 BST 2019   911    239.95   CHIX   19248XJy2d1

Thu 05 Sep 16:05:22 BST 2019   17     239.95   XLON   19248XJy2d0
Thu 05 Sep 16:05:22 BST 2019   21     239.95   XLON   19248XJy2d3

Thu 05 Sep 16:05:35 BST 2019   1000   239.95   CHIX   19248XJy2ee

Thu 05 Sep 16:06:15 BST 2019   690    240.00   CHIX   19248XJy2jn

Thu 05 Sep 16:06:15 BST 2019   677    240.00   CHIX   19248XJy2jp

Thu 05 Sep 16:06:15 BST 2019   527    240.00   CHIX   19248XJy2jo

Thu 05 Sep 16:06:15 BST 2019   698    240.00   CHIX   19248XJy2jq

Thu 05 Sep 16:06:15 BST 2019   241    240.00   XLON   19248XJy2jj

Thu 05 Sep 16:06:15 BST 2019   185    240.00   XLON   19248XJy2jl

Thu 05 Sep 16:06:15 BST 2019   968    240.00   XLON   19248XJy2jk

Thu 05 Sep 16:06:15 BST 2019   410    240.00   XLON   19248XJy2jm

Thu 05 Sep 16:06:26 BST 2019   967    240.00   XLON   19248XJy2kf

Thu 05 Sep 16:06:30 BST 2019   276    240.00   CHIX   19248XJy2l5

Thu 05 Sep 16:06:32 BST 2019   4570   240.00   XLON   19248XJy2la

Thu 05 Sep 16:06:32 BST 2019   2569   240.00   CHIX   19248XJy2lf

Thu 05 Sep 16:06:40 BST 2019   1000   240.00   CHIX   19248XJy2mb

Thu 05 Sep 16:06:45 BST 2019   1000   240.00   CHIX   19248XJy2mx

Thu 05 Sep 16:06:49 BST 2019   436    239.95   XLON   19248XJy2n8

Thu 05 Sep 16:06:49 BST 2019   116    239.95   XLON   19248XJy2nb

Thu 05 Sep 16:06:49 BST 2019   2      239.95   XLON   19248XJy2nd

Thu 05 Sep 16:06:49 BST 2019   1972   239.90   XLON   19248XJy2nf

Thu 05 Sep 16:06:49 BST 2019   31     239.95   XLON   19248XJy2ne

Thu 05 Sep 16:06:49 BST 2019   386    239.95   CHIX   19248XJy2nj

Thu 05 Sep 16:06:49 BST 2019   354    239.95   CHIX   19248XJy2ni

Thu 05 Sep 16:06:49 BST 2019   945    239.90   CHIX   19248XJy2nl

Thu 05 Sep 16:06:49 BST 2019   277    239.90   CHIX   19248XJy2nk

Thu 05 Sep 16:06:49 BST 2019   652    239.95   CHIX   19248XJy2nh

Thu 05 Sep 16:06:49 BST 2019   413    239.95   CHIX   19248XJy2ng

Thu 05 Sep 16:06:49 BST 2019   926    239.85   CHIX   19248XJy2nm

Thu 05 Sep 16:07:10 BST 2019   2156   239.85   CHIX   19248XJy2pj
Thu 05 Sep 16:07:10 BST 2019   1938   239.85   XLON   19248XJy2ph

Thu 05 Sep 16:07:10 BST 2019   2562   239.85   XLON   19248XJy2pi

Thu 05 Sep 16:07:27 BST 2019   4166   239.80   XLON   19248XJy2r8

Thu 05 Sep 16:07:27 BST 2019   1995   239.80   CHIX   19248XJy2r9

Thu 05 Sep 16:07:44 BST 2019   273    239.90   CHIX   19248XJy2s8

Thu 05 Sep 16:08:00 BST 2019   520    239.85   CHIX   19248XJy2u9

Thu 05 Sep 16:08:00 BST 2019   617    239.85   CHIX   19248XJy2ud

Thu 05 Sep 16:08:00 BST 2019   398    239.85   CHIX   19248XJy2ua

Thu 05 Sep 16:08:00 BST 2019   652    239.85   CHIX   19248XJy2uc

Thu 05 Sep 16:08:00 BST 2019   652    239.85   CHIX   19248XJy2ub

Thu 05 Sep 16:08:00 BST 2019   977    239.85   XLON   19248XJy2u6

Thu 05 Sep 16:08:00 BST 2019   7      239.85   CHIX   19248XJy2ue

Thu 05 Sep 16:08:00 BST 2019   301    239.85   CHIX   19248XJy2uf

Thu 05 Sep 16:08:00 BST 2019   194    239.85   XLON   19248XJy2u8

Thu 05 Sep 16:08:00 BST 2019   823    239.85   XLON   19248XJy2u7

Thu 05 Sep 16:08:10 BST 2019   673    239.85   CHIX   19248XJy2w1

Thu 05 Sep 16:08:10 BST 2019   388    239.85   XLON   19248XJy2w0

Thu 05 Sep 16:08:40 BST 2019   1853   239.75   XLON   19248XJy302

Thu 05 Sep 16:08:40 BST 2019   585    239.75   XLON   19248XJy301

Thu 05 Sep 16:08:40 BST 2019   112    239.75   XLON   19248XJy300

Thu 05 Sep 16:08:40 BST 2019   85     239.75   XLON   19248XJy2zz

Thu 05 Sep 16:08:40 BST 2019   623    239.75   XLON   19248XJy2zy

Thu 05 Sep 16:08:40 BST 2019   959    239.75   CHIX   19248XJy303

Thu 05 Sep 16:08:40 BST 2019   653    239.75   CHIX   19248XJy305

Thu 05 Sep 16:08:40 BST 2019   653    239.75   CHIX   19248XJy304

Thu 05 Sep 16:08:40 BST 2019   890    239.75   CHIX   19248XJy307

Thu 05 Sep 16:08:40 BST 2019   942    239.75   CHIX   19248XJy306

Thu 05 Sep 16:08:40 BST 2019   653    239.70   CHIX   19248XJy309

Thu 05 Sep 16:08:40 BST 2019   1663   239.70   CHIX   19248XJy308
Thu 05 Sep 16:09:01 BST 2019   848    239.80   CHIX   19248XJy32k

Thu 05 Sep 16:09:01 BST 2019   1766   239.80   XLON   19248XJy32j

Thu 05 Sep 16:10:24 BST 2019   204    239.90   XLON   19248XJy39g

Thu 05 Sep 16:10:24 BST 2019   471    239.90   XLON   19248XJy39f

Thu 05 Sep 16:10:24 BST 2019   652    239.90   CHIX   19248XJy39h

Thu 05 Sep 16:10:24 BST 2019   352    239.90   CHIX   19248XJy39j

Thu 05 Sep 16:10:24 BST 2019   1021   239.90   CHIX   19248XJy39i

Thu 05 Sep 16:10:26 BST 2019   1500   239.90   XLON   19248XJy3a8

Thu 05 Sep 16:10:26 BST 2019   1400   239.90   CHIX   19248XJy3a9

Thu 05 Sep 16:10:26 BST 2019   1000   239.90   CHIX   19248XJy3ad

Thu 05 Sep 16:10:27 BST 2019   100    239.90   XLON   19248XJy3ae

Thu 05 Sep 16:10:56 BST 2019   536    239.90   CHIX   19248XJy3dc

Thu 05 Sep 16:10:56 BST 2019   289    239.90   CHIX   19248XJy3dd

Thu 05 Sep 16:10:56 BST 2019   402    239.90   CHIX   19248XJy3de

Thu 05 Sep 16:10:56 BST 2019   7      239.90   XLON   19248XJy3db

Thu 05 Sep 16:10:56 BST 2019   230    239.90   XLON   19248XJy3da

Thu 05 Sep 16:10:56 BST 2019   1000   239.90   CHIX   19248XJy3df

Thu 05 Sep 16:10:57 BST 2019   4047   239.90   XLON   19248XJy3dh

Thu 05 Sep 16:11:01 BST 2019   100    239.90   CHIX   19248XJy3e1

Thu 05 Sep 16:11:01 BST 2019   1000   239.90   CHIX   19248XJy3dz

Thu 05 Sep 16:11:01 BST 2019   3260   239.90   XLON   19248XJy3e2

Thu 05 Sep 16:11:19 BST 2019   508    239.90   CHIX   19248XJy3g6

Thu 05 Sep 16:11:19 BST 2019   818    239.90   CHIX   19248XJy3g5

Thu 05 Sep 16:11:19 BST 2019   542    239.90   CHIX   19248XJy3g4

Thu 05 Sep 16:11:19 BST 2019   906    239.90   CHIX   19248XJy3g8

Thu 05 Sep 16:11:19 BST 2019   65     239.90   CHIX   19248XJy3g7

Thu 05 Sep 16:11:33 BST 2019   1000   239.90   CHIX   19248XJy3gm

Thu 05 Sep 16:11:41 BST 2019   1000   239.90   CHIX   19248XJy3hj

Thu 05 Sep 16:11:41 BST 2019   1000   239.90   CHIX   19248XJy3hk
Thu 05 Sep 16:11:48 BST 2019   1500   240.00   XLON   19248XJy3hu

Thu 05 Sep 16:11:48 BST 2019   1162   240.00   XLON   19248XJy3ht

Thu 05 Sep 16:11:48 BST 2019   4816   240.00   CHIX   19248XJy3hv

Thu 05 Sep 16:12:12 BST 2019   388    239.90   CHIX   19248XJy3kf

Thu 05 Sep 16:12:12 BST 2019   699    239.90   CHIX   19248XJy3ke

Thu 05 Sep 16:12:12 BST 2019   352    239.90   XLON   19248XJy3kd

Thu 05 Sep 16:12:27 BST 2019   690    239.90   CHIX   19248XJy3m9

Thu 05 Sep 16:12:27 BST 2019   2580   239.90   CHIX   19248XJy3ma

Thu 05 Sep 16:12:31 BST 2019   60     239.85   XLON   19248XJy3ml

Thu 05 Sep 16:12:31 BST 2019   206    239.85   XLON   19248XJy3mk

Thu 05 Sep 16:12:31 BST 2019   1307   239.85   XLON   19248XJy3mm

Thu 05 Sep 16:12:31 BST 2019   631    239.85   XLON   19248XJy3mj

Thu 05 Sep 16:12:31 BST 2019   753    239.85   XLON   19248XJy3mi

Thu 05 Sep 16:12:31 BST 2019   1302   239.85   XLON   19248XJy3mn

Thu 05 Sep 16:13:03 BST 2019   711    239.85   CHIX   19248XJy3oy

Thu 05 Sep 16:13:03 BST 2019   652    239.85   XLON   19248XJy3or

Thu 05 Sep 16:13:03 BST 2019   652    239.85   XLON   19248XJy3os

Thu 05 Sep 16:13:03 BST 2019   765    239.85   XLON   19248XJy3oo

Thu 05 Sep 16:13:03 BST 2019   660    239.85   XLON   19248XJy3oz

Thu 05 Sep 16:13:03 BST 2019   394    239.85   XLON   19248XJy3ou

Thu 05 Sep 16:13:03 BST 2019   662    239.85   XLON   19248XJy3ow

Thu 05 Sep 16:13:03 BST 2019   163    239.85   CHIX   19248XJy3p0

Thu 05 Sep 16:13:31 BST 2019   750    239.85   BATE   19248XJy3s3

Thu 05 Sep 16:13:33 BST 2019   1500   239.85   XLON   19248XJy3s7

Thu 05 Sep 16:13:51 BST 2019   781    239.85   CHIX   19248XJy3tr

Thu 05 Sep 16:13:51 BST 2019   627    239.80   CHIX   19248XJy3tw

Thu 05 Sep 16:13:51 BST 2019   519    239.80   CHIX   19248XJy3tv

Thu 05 Sep 16:13:51 BST 2019   793    239.80   CHIX   19248XJy3ts

Thu 05 Sep 16:13:51 BST 2019   744    239.80   CHIX   19248XJy3tu
Thu 05 Sep 16:13:51 BST 2019   605    239.80   CHIX   19248XJy3tt

Thu 05 Sep 16:13:51 BST 2019   447    239.85   CHIX   19248XJy3u3

Thu 05 Sep 16:13:51 BST 2019   1000   239.85   CHIX   19248XJy3u2

Thu 05 Sep 16:13:51 BST 2019   753    239.85   CHIX   19248XJy3u1

Thu 05 Sep 16:13:51 BST 2019   111    239.80   XLON   19248XJy3u0

Thu 05 Sep 16:13:51 BST 2019   1468   239.80   XLON   19248XJy3ty

Thu 05 Sep 16:13:51 BST 2019   1653   239.80   XLON   19248XJy3tx

Thu 05 Sep 16:13:51 BST 2019   772    239.80   XLON   19248XJy3tz

Thu 05 Sep 16:14:24 BST 2019   690    239.95   CHIX   19248XJy3w6

Thu 05 Sep 16:14:35 BST 2019   4715   240.00   CHIX   19248XJy3wj

Thu 05 Sep 16:14:39 BST 2019   1400   240.00   CHIX   19248XJy3wq

Thu 05 Sep 16:14:39 BST 2019   437    240.00   CHIX   19248XJy3wp

Thu 05 Sep 16:14:39 BST 2019   13     240.00   CHIX   19248XJy3wo

Thu 05 Sep 16:14:55 BST 2019   2017   240.05   CHIX   19248XJy3yp

Thu 05 Sep 16:14:55 BST 2019   4209   240.05   XLON   19248XJy3yo

Thu 05 Sep 16:15:11 BST 2019   1600   240.00   XLON   19248XJy41u

Thu 05 Sep 16:15:14 BST 2019   652    240.00   CHIX   19248XJy42t

Thu 05 Sep 16:15:14 BST 2019   1243   240.00   CHIX   19248XJy42s

Thu 05 Sep 16:15:14 BST 2019   53     240.00   XLON   19248XJy42p

Thu 05 Sep 16:15:14 BST 2019   992    240.00   XLON   19248XJy42o

Thu 05 Sep 16:15:14 BST 2019   606    240.00   XLON   19248XJy42r

Thu 05 Sep 16:15:14 BST 2019   152    240.00   XLON   19248XJy42q

Thu 05 Sep 16:15:15 BST 2019   670    239.95   CHIX   19248XJy43c

Thu 05 Sep 16:15:15 BST 2019   206    239.95   XLON   19248XJy43a

Thu 05 Sep 16:15:22 BST 2019   1024   239.95   CHIX   19248XJy451

Thu 05 Sep 16:15:22 BST 2019   728    239.95   CHIX   19248XJy44y

Thu 05 Sep 16:15:43 BST 2019   5000   239.90   XLON   19248XJy471

Thu 05 Sep 16:15:43 BST 2019   135    239.90   XLON   19248XJy474

Thu 05 Sep 16:15:43 BST 2019   73     239.90   XLON   19248XJy473
Thu 05 Sep 16:15:43 BST 2019   182    239.90   XLON   19248XJy472

Thu 05 Sep 16:15:43 BST 2019   2482   239.90   CHIX   19248XJy475

Thu 05 Sep 16:15:43 BST 2019   417    239.90   CHIX   19248XJy476

Thu 05 Sep 16:16:04 BST 2019   205    239.95   XLON   19248XJy49c

Thu 05 Sep 16:16:04 BST 2019   594    239.95   CHIX   19248XJy49g

Thu 05 Sep 16:16:04 BST 2019   504    239.95   CHIX   19248XJy49e

Thu 05 Sep 16:16:04 BST 2019   958    239.95   CHIX   19248XJy49d

Thu 05 Sep 16:17:02 BST 2019   464    240.05   XLON   19248XJy4gu

Thu 05 Sep 16:17:02 BST 2019   391    240.05   XLON   19248XJy4h1

Thu 05 Sep 16:17:02 BST 2019   1331   240.05   XLON   19248XJy4gx

Thu 05 Sep 16:17:02 BST 2019   861    240.05   CHIX   19248XJy4h5

Thu 05 Sep 16:17:02 BST 2019   670    240.05   CHIX   19248XJy4h8

Thu 05 Sep 16:17:02 BST 2019   8846   240.05   CHIX   19248XJy4hu

Thu 05 Sep 16:17:06 BST 2019   594    240.05   CHIX   19248XJy4im

Thu 05 Sep 16:17:44 BST 2019   265    240.00   CHIX   19248XJy4nb

Thu 05 Sep 16:17:44 BST 2019   348    240.00   CHIX   19248XJy4na

Thu 05 Sep 16:17:44 BST 2019   2505   240.00   XLON   19248XJy4n9

Thu 05 Sep 16:17:44 BST 2019   937    240.00   CHIX   19248XJy4nc

Thu 05 Sep 16:17:55 BST 2019   111    240.00   XLON   19248XJy4os

Thu 05 Sep 16:17:55 BST 2019   543    240.00   XLON   19248XJy4ou

Thu 05 Sep 16:17:55 BST 2019   355    240.00   XLON   19248XJy4ov

Thu 05 Sep 16:18:25 BST 2019   3235   240.25   XLON   19248XJy4tg

Thu 05 Sep 16:18:25 BST 2019   1550   240.25   CHIX   19248XJy4ti

Thu 05 Sep 16:18:39 BST 2019   411    240.25   CHIX   19248XJy4w5

Thu 05 Sep 16:18:39 BST 2019   281    240.25   CHIX   19248XJy4w3

Thu 05 Sep 16:18:39 BST 2019   2255   240.30   BATE   19248XJy4w6

Thu 05 Sep 16:18:51 BST 2019   1000   240.35   CHIX   19248XJy4x4

Thu 05 Sep 16:19:15 BST 2019   3618   240.45   XLON   19248XJy4zz

Thu 05 Sep 16:19:15 BST 2019   1325   240.45   CHIX   19248XJy501
Thu 05 Sep 16:19:15 BST 2019   1488   240.45   CHIX   19248XJy500

Thu 05 Sep 16:19:23 BST 2019   1000   240.45   CHIX   19248XJy515

Thu 05 Sep 16:19:30 BST 2019   1700   240.45   XLON   19248XJy51r

Thu 05 Sep 16:19:30 BST 2019   3700   240.45   XLON   19248XJy51q

Thu 05 Sep 16:19:57 BST 2019   4846   240.45   XLON   19248XJy576

Thu 05 Sep 16:19:57 BST 2019   221    240.45   XLON   19248XJy575

Thu 05 Sep 16:19:57 BST 2019   62     240.45   CHIX   19248XJy578

Thu 05 Sep 16:19:57 BST 2019   1100   240.45   BATE   19248XJy577

Thu 05 Sep 16:20:01 BST 2019   332    240.40   CHIX   19248XJy585

Thu 05 Sep 16:20:01 BST 2019   734    240.40   CHIX   19248XJy584

Thu 05 Sep 16:20:01 BST 2019   651    240.40   CHIX   19248XJy583

Thu 05 Sep 16:20:01 BST 2019   924    240.40   CHIX   19248XJy582

Thu 05 Sep 16:20:01 BST 2019   1927   240.40   XLON   19248XJy580

Thu 05 Sep 16:20:01 BST 2019   718    240.40   XLON   19248XJy581

Thu 05 Sep 16:20:01 BST 2019   706    240.40   CHIX   19248XJy586

Thu 05 Sep 16:20:07 BST 2019   752    240.35   CHIX   19248XJy5a8

Thu 05 Sep 16:20:07 BST 2019   442    240.35   CHIX   19248XJy5ab

Thu 05 Sep 16:20:07 BST 2019   651    240.35   CHIX   19248XJy5ac

Thu 05 Sep 16:20:07 BST 2019   1154   240.35   XLON   19248XJy5a9

Thu 05 Sep 16:20:07 BST 2019   6      240.35   XLON   19248XJy5a6

Thu 05 Sep 16:20:07 BST 2019   18     240.35   XLON   19248XJy5a5

Thu 05 Sep 16:20:07 BST 2019   246    240.35   XLON   19248XJy5a7

Thu 05 Sep 16:20:12 BST 2019   1526   240.30   XLON   19248XJy5az

Thu 05 Sep 16:20:12 BST 2019   773    240.30   CHIX   19248XJy5bd

Thu 05 Sep 16:20:12 BST 2019   719    240.30   CHIX   19248XJy5bg

Thu 05 Sep 16:20:29 BST 2019   8      240.25   XLON   19248XJy5e1

Thu 05 Sep 16:20:29 BST 2019   3608   240.25   XLON   19248XJy5e0

Thu 05 Sep 16:20:29 BST 2019   280    240.30   CHIX   19248XJy5e2

Thu 05 Sep 16:21:06 BST 2019   681    240.40   XLON   19248XJy5hr
Thu 05 Sep 16:21:15 BST 2019   473    240.40   CHIX   19248XJy5iq

Thu 05 Sep 16:21:15 BST 2019   651    240.40   CHIX   19248XJy5in

Thu 05 Sep 16:21:15 BST 2019   651    240.40   CHIX   19248XJy5im

Thu 05 Sep 16:21:15 BST 2019   675    240.40   CHIX   19248XJy5io

Thu 05 Sep 16:21:15 BST 2019   1332   240.40   XLON   19248XJy5il

Thu 05 Sep 16:21:15 BST 2019   443    240.40   XLON   19248XJy5ik

Thu 05 Sep 16:21:26 BST 2019   672    240.40   XLON   19248XJy5kn

Thu 05 Sep 16:21:34 BST 2019   655    240.40   CHIX   19248XJy5lo

Thu 05 Sep 16:21:34 BST 2019   923    240.40   CHIX   19248XJy5lr

Thu 05 Sep 16:21:34 BST 2019   88     240.40   XLON   19248XJy5ll

Thu 05 Sep 16:21:34 BST 2019   622    240.40   XLON   19248XJy5le

Thu 05 Sep 16:21:34 BST 2019   240    240.40   XLON   19248XJy5lv

Thu 05 Sep 16:21:51 BST 2019   38     240.45   XLON   19248XJy5nl

Thu 05 Sep 16:21:51 BST 2019   2540   240.45   CHIX   19248XJy5nm

Thu 05 Sep 16:22:16 BST 2019   279    240.55   CHIX   19248XJy5rr

Thu 05 Sep 16:22:16 BST 2019   974    240.55   CHIX   19248XJy5sc

Thu 05 Sep 16:22:21 BST 2019   950    240.55   CHIX   19248XJy5su

Thu 05 Sep 16:22:21 BST 2019   8176   240.55   CHIX   19248XJy5sv

Thu 05 Sep 16:22:21 BST 2019   534    240.50   XLON   19248XJy5sx

Thu 05 Sep 16:22:21 BST 2019   1210   240.50   XLON   19248XJy5sw

Thu 05 Sep 16:22:25 BST 2019   929    240.55   CHIX   19248XJy5tg

Thu 05 Sep 16:22:25 BST 2019   665    240.50   CHIX   19248XJy5tq

Thu 05 Sep 16:22:25 BST 2019   424    240.50   CHIX   19248XJy5tp

Thu 05 Sep 16:22:25 BST 2019   651    240.50   CHIX   19248XJy5tr

Thu 05 Sep 16:22:25 BST 2019   651    240.50   CHIX   19248XJy5tm

Thu 05 Sep 16:22:25 BST 2019   526    240.50   CHIX   19248XJy5tl

Thu 05 Sep 16:22:25 BST 2019   651    240.50   CHIX   19248XJy5to

Thu 05 Sep 16:22:25 BST 2019   995    240.50   CHIX   19248XJy5tn

Thu 05 Sep 16:22:25 BST 2019   1937   240.55   XLON   19248XJy5te
Thu 05 Sep 16:22:25 BST 2019   848    240.50   XLON   19248XJy5tf

Thu 05 Sep 16:22:25 BST 2019   3679   240.40   XLON   19248XJy5ti

Thu 05 Sep 16:22:25 BST 2019   728    240.40   XLON   19248XJy5th

Thu 05 Sep 16:23:24 BST 2019   741    240.65   CHIX   19248XJy61k

Thu 05 Sep 16:23:28 BST 2019   2455   240.60   XLON   19248XJy624

Thu 05 Sep 16:23:28 BST 2019   751    240.60   XLON   19248XJy628

Thu 05 Sep 16:23:28 BST 2019   186    240.60   XLON   19248XJy62a

Thu 05 Sep 16:23:28 BST 2019   1177   240.60   CHIX   19248XJy62d

Thu 05 Sep 16:23:28 BST 2019   650    240.60   CHIX   19248XJy62e

Thu 05 Sep 16:23:28 BST 2019   493    240.60   XLON   19248XJy62f

Thu 05 Sep 16:23:31 BST 2019   2735   240.55   XLON   19248XJy62m

Thu 05 Sep 16:23:31 BST 2019   1311   240.55   CHIX   19248XJy62p

Thu 05 Sep 16:24:24 BST 2019   753    240.60   CHIX   19248XJy6ap

Thu 05 Sep 16:24:24 BST 2019   1488   240.60   XLON   19248XJy6ao

Thu 05 Sep 16:24:30 BST 2019   660    240.60   XLON   19248XJy6aq

Thu 05 Sep 16:24:52 BST 2019   1028   240.60   CHIX   19248XJy6d1

Thu 05 Sep 16:24:52 BST 2019   1484   240.60   XLON   19248XJy6d0

Thu 05 Sep 16:24:52 BST 2019   3500   240.60   XLON   19248XJy6d2

Thu 05 Sep 16:24:52 BST 2019   3500   240.60   XLON   19248XJy6d3

Thu 05 Sep 16:24:59 BST 2019   556    240.55   XLON   19248XJy6ew

Thu 05 Sep 16:25:22 BST 2019   7549   240.60   CHIX   19248XJy6hf

Thu 05 Sep 16:25:26 BST 2019   1119   240.55   XLON   19248XJy6hp

Thu 05 Sep 16:25:26 BST 2019   2      240.55   XLON   19248XJy6ho

Thu 05 Sep 16:25:26 BST 2019   1900   240.55   XLON   19248XJy6hn

Thu 05 Sep 16:25:26 BST 2019   481    240.55   XLON   19248XJy6hm

Thu 05 Sep 16:25:26 BST 2019   911    240.55   CHIX   19248XJy6ht

Thu 05 Sep 16:25:26 BST 2019   651    240.55   CHIX   19248XJy6hs

Thu 05 Sep 16:25:26 BST 2019   651    240.55   CHIX   19248XJy6hu

Thu 05 Sep 16:25:26 BST 2019   541    240.55   CHIX   19248XJy6hr
Thu 05 Sep 16:25:26 BST 2019   112    240.55   XLON   19248XJy6hq

Thu 05 Sep 16:25:26 BST 2019   750    240.55   BATE   19248XJy6hv

Thu 05 Sep 16:25:26 BST 2019   912    240.55   XLON   19248XJy6hw

Thu 05 Sep 16:25:29 BST 2019   651    240.55   CHIX   19248XJy6kj

Thu 05 Sep 16:25:29 BST 2019   703    240.55   CHIX   19248XJy6kv

Thu 05 Sep 16:25:29 BST 2019   1389   240.55   XLON   19248XJy6j3

Thu 05 Sep 16:25:29 BST 2019   1235   240.55   XLON   19248XJy6jh

Thu 05 Sep 16:25:29 BST 2019   651    240.55   CHIX   19248XJy6l4

Thu 05 Sep 16:25:30 BST 2019   729    240.50   CHIX   19248XJy6lt

Thu 05 Sep 16:25:30 BST 2019   626    240.50   CHIX   19248XJy6ls

Thu 05 Sep 16:25:30 BST 2019   651    240.50   CHIX   19248XJy6lv

Thu 05 Sep 16:25:30 BST 2019   982    240.50   CHIX   19248XJy6lu

Thu 05 Sep 16:25:30 BST 2019   159    240.50   XLON   19248XJy6ln

Thu 05 Sep 16:25:30 BST 2019   252    240.50   XLON   19248XJy6lp

Thu 05 Sep 16:25:30 BST 2019   1438   240.50   XLON   19248XJy6lo

Thu 05 Sep 16:25:30 BST 2019   992    240.50   XLON   19248XJy6lr

Thu 05 Sep 16:25:30 BST 2019   72     240.50   XLON   19248XJy6lq

Thu 05 Sep 16:25:30 BST 2019   710    240.45   CHIX   19248XJy6m0

Thu 05 Sep 16:25:30 BST 2019   1007   240.45   CHIX   19248XJy6lx

Thu 05 Sep 16:25:30 BST 2019   406    240.45   CHIX   19248XJy6lz

Thu 05 Sep 16:25:30 BST 2019   501    240.45   CHIX   19248XJy6ly

Thu 05 Sep 16:25:30 BST 2019   138    240.45   XLON   19248XJy6lw

Thu 05 Sep 16:25:40 BST 2019   651    240.40   CHIX   19248XJy6n3

Thu 05 Sep 16:26:08 BST 2019   783    240.40   CHIX   19248XJy6q8

Thu 05 Sep 16:26:24 BST 2019   964    240.40   XLON   19248XJy6sh

Thu 05 Sep 16:26:52 BST 2019   2395   240.50   CHIX   19248XJy6wt

Thu 05 Sep 16:26:52 BST 2019   1500   240.50   XLON   19248XJy6wy

Thu 05 Sep 16:26:54 BST 2019   1200   240.50   XLON   19248XJy6xf

Thu 05 Sep 16:26:54 BST 2019   3253   240.50   XLON   19248XJy6xe
Thu 05 Sep 16:27:03 BST 2019   447    240.50   XLON   19248XJy6z4

Thu 05 Sep 16:27:03 BST 2019   651    240.50   CHIX   19248XJy6z5

Thu 05 Sep 16:27:50 BST 2019   730    240.60   CHIX   19248XJy758

Thu 05 Sep 16:27:50 BST 2019   748    240.60   CHIX   19248XJy757

Thu 05 Sep 16:27:50 BST 2019   850    240.60   CHIX   19248XJy759

Thu 05 Sep 16:27:50 BST 2019   650    240.60   CHIX   19248XJy75b

Thu 05 Sep 16:27:50 BST 2019   383    240.60   CHIX   19248XJy75a

Thu 05 Sep 16:27:50 BST 2019   1477   240.60   XLON   19248XJy74r

Thu 05 Sep 16:27:50 BST 2019   975    240.60   XLON   19248XJy74u

Thu 05 Sep 16:27:50 BST 2019   519    240.60   XLON   19248XJy755

Thu 05 Sep 16:27:50 BST 2019   144    240.60   XLON   19248XJy751

Thu 05 Sep 16:27:50 BST 2019   797    240.60   XLON   19248XJy74y

Thu 05 Sep 16:27:50 BST 2019   1748   240.55   CHIX   19248XJy75e

Thu 05 Sep 16:27:50 BST 2019   3647   240.55   XLON   19248XJy75d

Thu 05 Sep 16:27:50 BST 2019   256    240.55   XLON   19248XJy75c

Thu 05 Sep 16:27:50 BST 2019   1400   240.55   XLON   19248XJy75f

Thu 05 Sep 16:27:50 BST 2019   3600   240.55   XLON   19248XJy75g

Thu 05 Sep 16:27:50 BST 2019   1000   240.60   CHIX   19248XJy75i

Thu 05 Sep 16:27:50 BST 2019   1900   240.60   BATE   19248XJy75h

Thu 05 Sep 16:27:50 BST 2019   338    240.60   CHIX   19248XJy75j

Thu 05 Sep 16:28:11 BST 2019   19     240.50   XLON   19248XJy79p

Thu 05 Sep 16:28:11 BST 2019   567    240.50   XLON   19248XJy79o

Thu 05 Sep 16:28:11 BST 2019   465    240.50   XLON   19248XJy79q

Thu 05 Sep 16:28:19 BST 2019   1402   240.55   XLON   19248XJy7b9

Thu 05 Sep 16:28:19 BST 2019   1407   240.55   XLON   19248XJy7bb

Thu 05 Sep 16:28:19 BST 2019   710    240.55   CHIX   19248XJy7ba

Thu 05 Sep 16:28:19 BST 2019   712    240.55   CHIX   19248XJy7bc

Thu 05 Sep 16:28:19 BST 2019   651    240.50   CHIX   19248XJy7bo

Thu 05 Sep 16:28:19 BST 2019   1001   240.50   CHIX   19248XJy7bi
Thu 05 Sep 16:28:19 BST 2019   315    240.50   CHIX   19248XJy7bh

Thu 05 Sep 16:28:19 BST 2019   668    240.50   CHIX   19248XJy7bk

Thu 05 Sep 16:28:19 BST 2019   744    240.50   CHIX   19248XJy7bj

Thu 05 Sep 16:28:19 BST 2019   651    240.50   CHIX   19248XJy7bg

Thu 05 Sep 16:28:19 BST 2019   115    240.50   XLON   19248XJy7be

Thu 05 Sep 16:28:19 BST 2019   187    240.50   XLON   19248XJy7bd

Thu 05 Sep 16:28:20 BST 2019   1820   240.45   XLON   19248XJy7c9

Thu 05 Sep 16:28:20 BST 2019   520    240.45   XLON   19248XJy7ca

Thu 05 Sep 16:28:26 BST 2019   19     240.45   XLON   19248XJy7eb

Thu 05 Sep 16:28:33 BST 2019   799    240.45   CHIX   19248XJy7fd

Thu 05 Sep 16:28:33 BST 2019   148    240.45   XLON   19248XJy7fc

Thu 05 Sep 16:28:33 BST 2019   16     240.45   XLON   19248XJy7fb

Thu 05 Sep 16:28:33 BST 2019   75     240.45   CHIX   19248XJy7fe

Thu 05 Sep 16:28:33 BST 2019   651    240.45   CHIX   19248XJy7fg

Thu 05 Sep 16:28:33 BST 2019   262    240.45   CHIX   19248XJy7ff

Thu 05 Sep 16:28:39 BST 2019   5      240.40   XLON   19248XJy7g8

Thu 05 Sep 16:28:39 BST 2019   622    240.40   XLON   19248XJy7g9

Thu 05 Sep 16:28:41 BST 2019   163    240.40   XLON   19248XJy7gr

Thu 05 Sep 16:28:41 BST 2019   700    240.40   CHIX   19248XJy7gs

Thu 05 Sep 16:28:41 BST 2019   140    240.35   XLON   19248XJy7gu

Thu 05 Sep 16:28:41 BST 2019   591    240.35   XLON   19248XJy7gt

Thu 05 Sep 16:28:41 BST 2019   651    240.35   CHIX   19248XJy7gv

Thu 05 Sep 16:28:43 BST 2019   182    240.30   XLON   19248XJy7h2

Thu 05 Sep 16:28:43 BST 2019   278    240.30   CHIX   19248XJy7h3

Thu 05 Sep 16:28:49 BST 2019   346    240.30   CHIX   19248XJy7hw

Thu 05 Sep 16:28:57 BST 2019   714    240.30   CHIX   19248XJy7iq

Thu 05 Sep 16:29:00 BST 2019   2345   240.25   CHIX   19248XJy7j1

Thu 05 Sep 16:29:00 BST 2019   933    240.25   CHIX   19248XJy7j2

Thu 05 Sep 16:29:00 BST 2019   142    240.25   XLON   19248XJy7j0
Thu 05 Sep 16:29:00 BST 2019            4896        240.25          XLON           19248XJy7iz

Thu 05 Sep 16:29:03 BST 2019            2315        240.15          XLON           19248XJy7k1

Thu 05 Sep 16:29:03 BST 2019            895         240.15          XLON           19248XJy7k2

Thu 05 Sep 16:29:03 BST 2019            98          240.15          XLON           19248XJy7k4

Thu 05 Sep 16:29:03 BST 2019            1722        240.15          XLON           19248XJy7k3

Thu 05 Sep 16:29:03 BST 2019            1539        240.15          CHIX           19248XJy7k5

Thu 05 Sep 16:29:03 BST 2019            826         240.15          CHIX           19248XJy7k8

Thu 05 Sep 16:29:30 BST 2019            685         240.10          CHIX           19248XJy7pq

Thu 05 Sep 16:29:30 BST 2019            39          240.10          CHIX           19248XJy7q0

Thu 05 Sep 16:29:32 BST 2019            5080        240.10          XLON           19248XJy7qj

Thu 05 Sep 16:29:32 BST 2019            155         240.10          XLON           19248XJy7qi

Thu 05 Sep 16:29:32 BST 2019            1710        240.10          CHIX           19248XJy7qk

Thu 05 Sep 16:29:40 BST 2019            347         240.00          CHIX           19248XJy7sx

Thu 05 Sep 16:29:40 BST 2019            2504        240.00          CHIX           19248XJy7sw

Thu 05 Sep 16:29:40 BST 2019            5230        240.00          XLON           19248XJy7st

Thu 05 Sep 16:29:40 BST 2019            140         240.00          XLON           19248XJy7sv


SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 06/09/2019 07:19:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story