To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In own Shares-14 August 2019

Release Date: 15/08/2019 08:56
Code(s): GLN     PDF:  
Wrap Text
GLN: Transactions In own Shares-14 August 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
15 August 2019

                               Transactions in own shares-14 August 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                                 14 August 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                         2,932,426


 Lowest price paid per share (GBp):                                                       228.5000


 Highest price paid per share (GBp):                                                      235.3000


 Volume weighted average price paid per share (GBp):                                      231.2608


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 996,636,117 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,589,563,949.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information
                                            Volume weighted
Trading venue                                                              Aggregated volume
                                            average price

London Stock Exchange                                         231.1657                            1,717,973

BATS                                                          232.0884                                 9,910

Chi-X                                                         231.3897                            1,204,543
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     14 August 2019

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                     Trading       Transaction
 Transaction date and time               Volume     Price (GBp)      Venue         Reference Number
 Wed 14 Aug 16:29:51 BST 2019                1743           229.30   XLON          19226XJ6gvh
 Wed 14 Aug 16:29:46 BST 2019                 692           229.30   XLON          19226XJ6gul
 Wed 14 Aug 16:29:38 BST 2019                 294           229.35   CHIX          19226XJ6gtp
 Wed 14 Aug 16:29:38 BST 2019                4160           229.35   XLON          19226XJ6gto
 Wed 14 Aug 16:29:36 BST 2019                 682           229.40   XLON          19226XJ6gth
 Wed 14 Aug 16:29:36 BST 2019                 699           229.40   XLON          19226XJ6gtj
 Wed 14 Aug 16:29:36 BST 2019                 682           229.40   XLON          19226XJ6gti
 Wed 14 Aug 16:29:36 BST 2019                 404           229.40   XLON          19226XJ6gtg
 Wed 14 Aug 16:29:36 BST 2019                 952           229.40   XLON          19226XJ6gtc
 Wed 14 Aug 16:29:36 BST 2019                 721           229.40   XLON          19226XJ6gte
 Wed 14 Aug 16:29:36 BST 2019                1432           229.40   XLON          19226XJ6gtf
 Wed 14 Aug 16:29:36 BST 2019                  78           229.40   XLON          19226XJ6gtd
 Wed 14 Aug 16:29:36 BST 2019                5415           229.40   XLON          19226XJ6gtb
 Wed 14 Aug 16:29:35 BST 2019                 215           229.40   XLON          19226XJ6gt3
 Wed 14 Aug 16:29:24 BST 2019                 168           229.45   CHIX          19226XJ6gru
 Wed 14 Aug 16:29:24 BST 2019                1022           229.45   CHIX          19226XJ6grv
 Wed 14 Aug 16:29:24 BST 2019                 571           229.45   CHIX          19226XJ6grw
 Wed 14 Aug 16:29:20 BST 2019                 796           229.45   XLON          19226XJ6grk
 Wed 14 Aug 16:29:08 BST 2019                 565           229.45   CHIX          19226XJ6gqo
 Wed 14 Aug 16:29:08 BST 2019                 696           229.45   CHIX          19226XJ6gqp
 Wed 14 Aug 16:29:08 BST 2019                 545           229.45   CHIX          19226XJ6gqq
 Wed 14 Aug 16:29:05 BST 2019                 386           229.45   CHIX          19226XJ6gq9
 Wed 14 Aug 16:29:04 BST 2019                2058           229.45   XLON          19226XJ6gq0
 Wed 14 Aug 16:29:04 BST 2019                1427           229.45   XLON          19226XJ6gq2
 Wed 14 Aug 16:29:04 BST 2019                  15           229.45   XLON          19226XJ6gq3
 Wed 14 Aug 16:29:04 BST 2019                1462           229.45   XLON          19226XJ6gq4
 Wed 14 Aug 16:28:58 BST 2019                 366           229.50   XLON          19226XJ6go7
 Wed 14 Aug 16:28:58 BST 2019                1982           229.50   XLON          19226XJ6go4
 Wed 14 Aug 16:28:58 BST 2019                1029           229.50   CHIX          19226XJ6go5
 Wed 14 Aug 16:28:58 BST 2019                1389           229.50   CHIX          19226XJ6go6
 Wed 14 Aug 16:28:45 BST 2019                5641           229.65   XLON          19226XJ6gm5
 Wed 14 Aug 16:28:45 BST 2019                 382           229.65   XLON          19226XJ6gm6
 Wed 14 Aug 16:28:45 BST 2019                3283           229.65   CHIX          19226XJ6gm7
 Wed 14 Aug 16:28:45 BST 2019                 720           229.65   CHIX          19226XJ6gm8
 Wed 14 Aug 16:28:45 BST 2019                1465           229.65   XLON          19226XJ6gm4
 Wed 14 Aug 16:28:45 BST 2019                 280           229.70   CHIX          19226XJ6gm1
 Wed 14 Aug 16:28:45 BST 2019                1675           229.70   CHIX          19226XJ6gm2
 Wed 14 Aug 16:28:45 BST 2019                 273           229.70   CHIX          19226XJ6gm3
Wed 14 Aug 16:28:45 BST 2019   3624   229.70   XLON   19226XJ6gly
Wed 14 Aug 16:28:45 BST 2019     72   229.70   XLON   19226XJ6glz
Wed 14 Aug 16:28:45 BST 2019     96   229.70   XLON   19226XJ6gm0
Wed 14 Aug 16:28:26 BST 2019   1199   229.75   CHIX   19226XJ6gl3
Wed 14 Aug 16:28:26 BST 2019   1493   229.75   XLON   19226XJ6gl2
Wed 14 Aug 16:28:26 BST 2019   1100   229.75   XLON   19226XJ6gkz
Wed 14 Aug 16:28:18 BST 2019   1894   229.75   CHIX   19226XJ6gjp
Wed 14 Aug 16:28:18 BST 2019    921   229.75   CHIX   19226XJ6gjs
Wed 14 Aug 16:28:18 BST 2019   4098   229.75   XLON   19226XJ6gjn
Wed 14 Aug 16:28:18 BST 2019   1991   229.75   XLON   19226XJ6gjo
Wed 14 Aug 16:28:18 BST 2019    681   229.80   CHIX   19226XJ6gjd
Wed 14 Aug 16:28:18 BST 2019    709   229.80   CHIX   19226XJ6gjf
Wed 14 Aug 16:28:18 BST 2019    794   229.80   XLON   19226XJ6gjm
Wed 14 Aug 16:28:18 BST 2019   1147   229.80   XLON   19226XJ6gjj
Wed 14 Aug 16:28:18 BST 2019    657   229.80   XLON   19226XJ6gjl
Wed 14 Aug 16:28:06 BST 2019    253   229.70   CHIX   19226XJ6gif
Wed 14 Aug 16:28:06 BST 2019    919   229.70   CHIX   19226XJ6gig
Wed 14 Aug 16:28:06 BST 2019    283   229.70   CHIX   19226XJ6gie
Wed 14 Aug 16:28:00 BST 2019    788   229.70   CHIX   19226XJ6ghr
Wed 14 Aug 16:28:00 BST 2019    681   229.70   CHIX   19226XJ6ghk
Wed 14 Aug 16:28:00 BST 2019    983   229.70   CHIX   19226XJ6ghl
Wed 14 Aug 16:28:00 BST 2019    309   229.70   CHIX   19226XJ6ghm
Wed 14 Aug 16:28:00 BST 2019    828   229.70   CHIX   19226XJ6ghn
Wed 14 Aug 16:28:00 BST 2019   1091   229.70   XLON   19226XJ6ghi
Wed 14 Aug 16:28:00 BST 2019      5   229.70   XLON   19226XJ6ghj
Wed 14 Aug 16:27:04 BST 2019   2227   229.50   XLON   19226XJ6ge6
Wed 14 Aug 16:27:04 BST 2019    656   229.50   XLON   19226XJ6ge7
Wed 14 Aug 16:27:04 BST 2019    483   229.55   XLON   19226XJ6gdx
Wed 14 Aug 16:27:04 BST 2019   1243   229.55   XLON   19226XJ6gdu
Wed 14 Aug 16:27:04 BST 2019    412   229.55   CHIX   19226XJ6gdw
Wed 14 Aug 16:27:04 BST 2019    682   229.55   CHIX   19226XJ6gdy
Wed 14 Aug 16:27:03 BST 2019    270   229.55   CHIX   19226XJ6gdn
Wed 14 Aug 16:27:02 BST 2019      3   229.60   XLON   19226XJ6gdm
Wed 14 Aug 16:27:02 BST 2019   1300   229.60   BATE   19226XJ6gdl
Wed 14 Aug 16:27:02 BST 2019   1500   229.60   CHIX   19226XJ6gdk
Wed 14 Aug 16:27:02 BST 2019   1400   229.60   XLON   19226XJ6gdj
Wed 14 Aug 16:27:02 BST 2019   4467   229.60   XLON   19226XJ6gdh
Wed 14 Aug 16:27:02 BST 2019    149   229.60   XLON   19226XJ6gdi
Wed 14 Aug 16:26:51 BST 2019   2438   229.60   XLON   19226XJ6gcr
Wed 14 Aug 16:26:51 BST 2019   1127   229.60   CHIX   19226XJ6gcp
Wed 14 Aug 16:26:51 BST 2019   2064   229.60   CHIX   19226XJ6gcq
Wed 14 Aug 16:26:42 BST 2019    594   229.60   BATE   19226XJ6gbv
Wed 14 Aug 16:26:42 BST 2019    935   229.60   BATE   19226XJ6gbx
Wed 14 Aug 16:26:42 BST 2019   1790   229.60   CHIX   19226XJ6gbu
Wed 14 Aug 16:26:42 BST 2019   1333   229.60   CHIX   19226XJ6gbw
Wed 14 Aug 16:26:42 BST 2019    785   229.60   CHIX   19226XJ6gby
Wed 14 Aug 16:25:43 BST 2019   2253   229.40   XLON   19226XJ6g7g
Wed 14 Aug 16:25:43 BST 2019   3237   229.40   CHIX   19226XJ6g7h
Wed 14 Aug 16:25:37 BST 2019    311   229.45   XLON   19226XJ6g6t
Wed 14 Aug 16:25:37 BST 2019   1825   229.45   XLON   19226XJ6g6n
Wed 14 Aug 16:25:37 BST 2019   2101   229.45   XLON   19226XJ6g6r
Wed 14 Aug 16:25:37 BST 2019   2329   229.45   XLON   19226XJ6g6p
Wed 14 Aug 16:25:37 BST 2019    652   229.45   XLON   19226XJ6g6q
Wed 14 Aug 16:25:37 BST 2019    844   229.45   CHIX   19226XJ6g6l
Wed 14 Aug 16:25:37 BST 2019    735   229.45   CHIX   19226XJ6g6s
Wed 14 Aug 16:25:33 BST 2019    541   229.45   CHIX   19226XJ6g63
Wed 14 Aug 16:25:33 BST 2019    482   229.45   CHIX   19226XJ6g64
Wed 14 Aug 16:25:33 BST 2019   1077   229.45   CHIX   19226XJ6g65
Wed 14 Aug 16:25:33 BST 2019   1273   229.45   CHIX   19226XJ6g66
Wed 14 Aug 16:25:23 BST 2019   2436   229.50   XLON   19226XJ6g5l
Wed 14 Aug 16:25:23 BST 2019   1127   229.50   CHIX   19226XJ6g5m
Wed 14 Aug 16:25:05 BST 2019    971   229.45   CHIX   19226XJ6g4o
Wed 14 Aug 16:25:05 BST 2019    833   229.45   CHIX   19226XJ6g4p
Wed 14 Aug 16:25:05 BST 2019    649   229.45   CHIX   19226XJ6g4q
Wed 14 Aug 16:25:05 BST 2019   2098   229.45   XLON   19226XJ6g4m
Wed 14 Aug 16:25:05 BST 2019   1800   229.45   XLON   19226XJ6g4n
Wed 14 Aug 16:24:40 BST 2019   1947   229.40   XLON   19226XJ6g2z
Wed 14 Aug 16:24:02 BST 2019   1000   229.30   CHIX   19226XJ6fzm
Wed 14 Aug 16:24:02 BST 2019    820   229.30   CHIX   19226XJ6fzn
Wed 14 Aug 16:24:02 BST 2019     99   229.30   XLON   19226XJ6fzj
Wed 14 Aug 16:24:02 BST 2019    539   229.30   XLON   19226XJ6fzl
Wed 14 Aug 16:24:02 BST 2019    682   229.30   CHIX   19226XJ6fzk
Wed 14 Aug 16:23:30 BST 2019   1500   229.45   XLON   19226XJ6fx3
Wed 14 Aug 16:23:30 BST 2019    682   229.45   CHIX   19226XJ6fx1
Wed 14 Aug 16:23:30 BST 2019    682   229.45   CHIX   19226XJ6fx2
Wed 14 Aug 16:23:30 BST 2019   1173   229.45   XLON   19226XJ6fwz
Wed 14 Aug 16:23:30 BST 2019    657   229.45   XLON   19226XJ6fx0
Wed 14 Aug 16:23:08 BST 2019   2371   229.35   XLON   19226XJ6fvk
Wed 14 Aug 16:23:08 BST 2019   1097   229.35   CHIX   19226XJ6fvm
Wed 14 Aug 16:22:30 BST 2019    683   229.20   CHIX   19226XJ6fsw
Wed 14 Aug 16:22:30 BST 2019    528   229.20   CHIX   19226XJ6fsx
Wed 14 Aug 16:22:30 BST 2019    548   229.20   XLON   19226XJ6fsr
Wed 14 Aug 16:22:30 BST 2019    107   229.20   XLON   19226XJ6fss
Wed 14 Aug 16:22:30 BST 2019   4869   229.20   XLON   19226XJ6fst
Wed 14 Aug 16:22:29 BST 2019    683   229.25   CHIX   19226XJ6fsd
Wed 14 Aug 16:22:29 BST 2019   1261   229.25   XLON   19226XJ6frv
Wed 14 Aug 16:22:29 BST 2019    239   229.25   XLON   19226XJ6fs5
Wed 14 Aug 16:22:24 BST 2019   2420   229.35   CHIX   19226XJ6fr2
Wed 14 Aug 16:22:24 BST 2019   5238   229.35   XLON   19226XJ6fqz
Wed 14 Aug 16:21:57 BST 2019   1020   229.25   XLON   19226XJ6fok
Wed 14 Aug 16:21:57 BST 2019    971   229.25   XLON   19226XJ6fom
Wed 14 Aug 16:21:57 BST 2019    368   229.25   CHIX   19226XJ6fon
Wed 14 Aug 16:21:57 BST 2019    683   229.25   CHIX   19226XJ6fop
Wed 14 Aug 16:21:57 BST 2019    693   229.25   CHIX   19226XJ6fol
Wed 14 Aug 16:21:57 BST 2019    683   229.25   CHIX   19226XJ6foo
Wed 14 Aug 16:21:55 BST 2019   1303   229.30   CHIX   19226XJ6fof
Wed 14 Aug 16:21:55 BST 2019    819   229.30   CHIX   19226XJ6fog
Wed 14 Aug 16:21:55 BST 2019   1677   229.30   XLON   19226XJ6foe
Wed 14 Aug 16:21:55 BST 2019   2817   229.30   XLON   19226XJ6foc
Wed 14 Aug 16:21:55 BST 2019     12   229.30   XLON   19226XJ6fod
Wed 14 Aug 16:21:55 BST 2019    144   229.35   XLON   19226XJ6fo1
Wed 14 Aug 16:21:55 BST 2019     11   229.35   XLON   19226XJ6fo2
Wed 14 Aug 16:21:55 BST 2019    826   229.35   XLON   19226XJ6fo3
Wed 14 Aug 16:21:55 BST 2019   3614   229.35   XLON   19226XJ6fo4
Wed 14 Aug 16:21:55 BST 2019    557   229.35   XLON   19226XJ6fo5
Wed 14 Aug 16:21:55 BST 2019    682   229.35   CHIX   19226XJ6foa
Wed 14 Aug 16:21:55 BST 2019    575   229.35   CHIX   19226XJ6fob
Wed 14 Aug 16:21:55 BST 2019    682   229.35   CHIX   19226XJ6fo8
Wed 14 Aug 16:21:55 BST 2019   1095   229.35   CHIX   19226XJ6fo9
Wed 14 Aug 16:21:55 BST 2019   1687   229.35   CHIX   19226XJ6fo6
Wed 14 Aug 16:21:55 BST 2019   1048   229.35   CHIX   19226XJ6fo7
Wed 14 Aug 16:21:19 BST 2019   1649   229.35   XLON   19226XJ6fk5
Wed 14 Aug 16:21:19 BST 2019   2000   229.35   XLON   19226XJ6fk3
Wed 14 Aug 16:21:08 BST 2019    543   229.25   CHIX   19226XJ6fjm
Wed 14 Aug 16:21:01 BST 2019   3661   229.25   XLON   19226XJ6fie
Wed 14 Aug 16:21:01 BST 2019   2375   229.25   XLON   19226XJ6fig
Wed 14 Aug 16:21:01 BST 2019   1692   229.25   CHIX   19226XJ6fij
Wed 14 Aug 16:21:01 BST 2019    410   229.25   CHIX   19226XJ6fik
Wed 14 Aug 16:21:01 BST 2019   1099   229.25   CHIX   19226XJ6fil
Wed 14 Aug 16:20:26 BST 2019   1945   229.10   XLON   19226XJ6ffo
Wed 14 Aug 16:20:26 BST 2019   3176   229.10   XLON   19226XJ6ffs
Wed 14 Aug 16:20:07 BST 2019    891   229.10   CHIX   19226XJ6fdn
Wed 14 Aug 16:20:07 BST 2019   2176   229.10   XLON   19226XJ6fdm
Wed 14 Aug 16:19:31 BST 2019    683   228.95   CHIX   19226XJ6f9q
Wed 14 Aug 16:19:31 BST 2019    543   228.95   XLON   19226XJ6f9p
Wed 14 Aug 16:19:31 BST 2019    544   228.95   CHIX   19226XJ6f9l
Wed 14 Aug 16:19:31 BST 2019    901   228.95   CHIX   19226XJ6f9m
Wed 14 Aug 16:19:31 BST 2019    997   228.95   CHIX   19226XJ6f9n
Wed 14 Aug 16:19:31 BST 2019    683   228.95   CHIX   19226XJ6f9o
Wed 14 Aug 16:19:31 BST 2019   2155   228.95   XLON   19226XJ6f9e
Wed 14 Aug 16:19:31 BST 2019    148   228.95   XLON   19226XJ6f9g
Wed 14 Aug 16:19:31 BST 2019    692   228.95   XLON   19226XJ6f9j
Wed 14 Aug 16:18:57 BST 2019    220   228.95   XLON   19226XJ6f6r
Wed 14 Aug 16:18:57 BST 2019    103   228.95   XLON   19226XJ6f6l
Wed 14 Aug 16:18:57 BST 2019    530   228.95   XLON   19226XJ6f6c
Wed 14 Aug 16:18:57 BST 2019    303   228.95   CHIX   19226XJ6f6p
Wed 14 Aug 16:18:57 BST 2019    564   228.95   XLON   19226XJ6f6a
Wed 14 Aug 16:18:57 BST 2019    283   228.95   CHIX   19226XJ6f6n
Wed 14 Aug 16:18:57 BST 2019    380   228.95   CHIX   19226XJ6f6o
Wed 14 Aug 16:18:57 BST 2019   2243   228.95   XLON   19226XJ6f6i
Wed 14 Aug 16:18:57 BST 2019   1122   228.95   XLON   19226XJ6f6b
Wed 14 Aug 16:18:57 BST 2019   1035   228.95   XLON   19226XJ6f69
Wed 14 Aug 16:18:45 BST 2019    781   228.95   CHIX   19226XJ6f5e
Wed 14 Aug 16:18:45 BST 2019    683   228.95   CHIX   19226XJ6f5f
Wed 14 Aug 16:18:45 BST 2019   1037   228.95   CHIX   19226XJ6f5g
Wed 14 Aug 16:18:00 BST 2019    739   228.75   CHIX   19226XJ6f0n
Wed 14 Aug 16:18:00 BST 2019   1515   228.75   XLON   19226XJ6f0m
Wed 14 Aug 16:17:31 BST 2019    685   228.55   CHIX   19226XJ6exy
Wed 14 Aug 16:16:58 BST 2019   2486   228.50   XLON   19226XJ6evm
Wed 14 Aug 16:16:58 BST 2019   1150   228.50   CHIX   19226XJ6evo
Wed 14 Aug 16:16:58 BST 2019   1074   228.50   CHIX   19226XJ6evn
Wed 14 Aug 16:16:54 BST 2019    896   228.55   CHIX   19226XJ6eva
Wed 14 Aug 16:16:35 BST 2019   1253   228.70   XLON   19226XJ6es9
Wed 14 Aug 16:16:35 BST 2019   1858   228.70   XLON   19226XJ6es8
Wed 14 Aug 16:16:35 BST 2019   1073   228.70   CHIX   19226XJ6esa
Wed 14 Aug 16:16:35 BST 2019   1438   228.70   CHIX   19226XJ6esb
Wed 14 Aug 16:16:29 BST 2019    2388   228.75   XLON   19226XJ6err
Wed 14 Aug 16:16:29 BST 2019    1067   228.75   CHIX   19226XJ6ert
Wed 14 Aug 16:16:29 BST 2019      37   228.75   CHIX   19226XJ6ers
Wed 14 Aug 16:16:24 BST 2019    1243   228.80   CHIX   19226XJ6era
Wed 14 Aug 16:16:11 BST 2019      70   228.80   XLON   19226XJ6eq8
Wed 14 Aug 16:16:09 BST 2019     796   228.85   XLON   19226XJ6eq0
Wed 14 Aug 16:16:09 BST 2019     684   228.85   CHIX   19226XJ6eq1
Wed 14 Aug 16:15:56 BST 2019     683   228.95   CHIX   19226XJ6epc
Wed 14 Aug 16:15:56 BST 2019    1052   228.95   CHIX   19226XJ6epd
Wed 14 Aug 16:15:42 BST 2019     679   228.95   XLON   19226XJ6enw
Wed 14 Aug 16:15:07 BST 2019     371   228.90   CHIX   19226XJ6egr
Wed 14 Aug 16:15:06 BST 2019     683   228.95   CHIX   19226XJ6egb
Wed 14 Aug 16:15:06 BST 2019     907   228.95   XLON   19226XJ6eg9
Wed 14 Aug 16:14:29 BST 2019   12235   229.00   XLON   19226XJ6eba
Wed 14 Aug 16:14:29 BST 2019    3630   229.00   CHIX   19226XJ6ebe
Wed 14 Aug 16:14:29 BST 2019    2021   229.00   CHIX   19226XJ6ebd
Wed 14 Aug 16:14:16 BST 2019     771   229.10   CHIX   19226XJ6e9g
Wed 14 Aug 16:14:16 BST 2019    1578   229.10   XLON   19226XJ6e9e
Wed 14 Aug 16:13:54 BST 2019     684   228.90   CHIX   19226XJ6e7b
Wed 14 Aug 16:13:54 BST 2019    2941   228.90   CHIX   19226XJ6e7d
Wed 14 Aug 16:13:54 BST 2019     859   228.90   CHIX   19226XJ6e7e
Wed 14 Aug 16:13:54 BST 2019     364   228.90   CHIX   19226XJ6e7f
Wed 14 Aug 16:13:54 BST 2019     816   228.90   CHIX   19226XJ6e7g
Wed 14 Aug 16:13:54 BST 2019     806   228.90   CHIX   19226XJ6e72
Wed 14 Aug 16:13:54 BST 2019    5473   228.90   XLON   19226XJ6e77
Wed 14 Aug 16:13:54 BST 2019    1650   228.90   XLON   19226XJ6e70
Wed 14 Aug 16:13:54 BST 2019     474   228.90   XLON   19226XJ6e71
Wed 14 Aug 16:13:54 BST 2019     892   228.90   XLON   19226XJ6e74
Wed 14 Aug 16:13:11 BST 2019     599   228.90   XLON   19226XJ6e3l
Wed 14 Aug 16:13:04 BST 2019    1254   228.95   CHIX   19226XJ6e2m
Wed 14 Aug 16:13:04 BST 2019    2712   228.95   XLON   19226XJ6e2i
Wed 14 Aug 16:13:01 BST 2019     605   229.00   CHIX   19226XJ6e1t
Wed 14 Aug 16:13:01 BST 2019     112   229.00   CHIX   19226XJ6e1s
Wed 14 Aug 16:13:01 BST 2019    1469   229.00   XLON   19226XJ6e1p
Wed 14 Aug 16:12:47 BST 2019    1928   229.05   XLON   19226XJ6e01
Wed 14 Aug 16:12:47 BST 2019     892   229.05   CHIX   19226XJ6e02
Wed 14 Aug 16:12:22 BST 2019    1558   229.00   CHIX   19226XJ6dwv
Wed 14 Aug 16:12:22 BST 2019     128   229.00   XLON   19226XJ6dwt
Wed 14 Aug 16:12:22 BST 2019    3372   229.00   XLON   19226XJ6dwu
Wed 14 Aug 16:12:20 BST 2019    1026   229.05   CHIX   19226XJ6dwe
Wed 14 Aug 16:11:36 BST 2019    2618   228.80   XLON   19226XJ6dqb
Wed 14 Aug 16:11:16 BST 2019     452   229.00   XLON   19226XJ6dkg
Wed 14 Aug 16:11:16 BST 2019     376   229.00   XLON   19226XJ6dki
Wed 14 Aug 16:11:16 BST 2019    6657   229.00   XLON   19226XJ6dkl
Wed 14 Aug 16:11:16 BST 2019     582   229.00   XLON   19226XJ6dkp
Wed 14 Aug 16:11:16 BST 2019     683   229.00   CHIX   19226XJ6dl1
Wed 14 Aug 16:11:16 BST 2019     727   229.00   CHIX   19226XJ6dkw
Wed 14 Aug 16:11:16 BST 2019    3076   229.00   CHIX   19226XJ6dkz
Wed 14 Aug 16:11:16 BST 2019     213   229.00   CHIX   19226XJ6dkt
Wed 14 Aug 16:11:08 BST 2019     683   229.05   CHIX   19226XJ6djv
Wed 14 Aug 16:11:05 BST 2019     654   229.05   XLON   19226XJ6djm
Wed 14 Aug 16:10:41 BST 2019     304   229.00   XLON   19226XJ6dgz
Wed 14 Aug 16:10:41 BST 2019    470   229.00   CHIX   19226XJ6dh1
Wed 14 Aug 16:09:56 BST 2019   1072   229.15   CHIX   19226XJ6dbm
Wed 14 Aug 16:09:56 BST 2019    820   229.15   CHIX   19226XJ6dbq
Wed 14 Aug 16:09:56 BST 2019   1820   229.15   XLON   19226XJ6dbe
Wed 14 Aug 16:09:56 BST 2019      3   229.15   XLON   19226XJ6dbg
Wed 14 Aug 16:09:56 BST 2019   1701   229.15   XLON   19226XJ6dbj
Wed 14 Aug 16:09:55 BST 2019   1940   229.20   CHIX   19226XJ6db4
Wed 14 Aug 16:09:55 BST 2019   2350   229.20   XLON   19226XJ6db1
Wed 14 Aug 16:09:55 BST 2019   1849   229.20   XLON   19226XJ6db0
Wed 14 Aug 16:09:39 BST 2019    497   229.15   XLON   19226XJ6da4
Wed 14 Aug 16:09:39 BST 2019   1073   229.20   CHIX   19226XJ6da3
Wed 14 Aug 16:09:39 BST 2019   2321   229.20   XLON   19226XJ6da2
Wed 14 Aug 16:09:00 BST 2019     19   229.25   CHIX   19226XJ6d60
Wed 14 Aug 16:09:00 BST 2019    682   229.30   CHIX   19226XJ6d5o
Wed 14 Aug 16:09:00 BST 2019   1097   229.30   XLON   19226XJ6d59
Wed 14 Aug 16:08:55 BST 2019    763   229.35   CHIX   19226XJ6d3h
Wed 14 Aug 16:08:20 BST 2019   7280   229.40   XLON   19226XJ6czs
Wed 14 Aug 16:08:20 BST 2019   2795   229.40   CHIX   19226XJ6czu
Wed 14 Aug 16:08:04 BST 2019   1932   229.30   CHIX   19226XJ6cxt
Wed 14 Aug 16:08:04 BST 2019    366   229.30   CHIX   19226XJ6cxy
Wed 14 Aug 16:08:04 BST 2019    682   229.30   CHIX   19226XJ6cy0
Wed 14 Aug 16:08:04 BST 2019    863   229.30   CHIX   19226XJ6cy3
Wed 14 Aug 16:08:04 BST 2019    510   229.30   XLON   19226XJ6cxo
Wed 14 Aug 16:08:04 BST 2019   1866   229.30   XLON   19226XJ6cxw
Wed 14 Aug 16:08:04 BST 2019   4182   229.30   XLON   19226XJ6cxj
Wed 14 Aug 16:06:58 BST 2019   3353   228.90   CHIX   19226XJ6cqf
Wed 14 Aug 16:06:58 BST 2019   6200   228.90   XLON   19226XJ6cqe
Wed 14 Aug 16:06:58 BST 2019   1058   228.90   XLON   19226XJ6cqd
Wed 14 Aug 16:06:50 BST 2019   1791   228.95   XLON   19226XJ6cpl
Wed 14 Aug 16:06:50 BST 2019    828   228.95   CHIX   19226XJ6cpm
Wed 14 Aug 16:06:44 BST 2019      5   229.00   XLON   19226XJ6cp6
Wed 14 Aug 16:06:44 BST 2019    415   229.00   CHIX   19226XJ6cp7
Wed 14 Aug 16:05:55 BST 2019    984   228.80   CHIX   19226XJ6cfm
Wed 14 Aug 16:05:13 BST 2019    301   228.90   XLON   19226XJ6cao
Wed 14 Aug 16:05:13 BST 2019   1784   228.90   XLON   19226XJ6cap
Wed 14 Aug 16:05:13 BST 2019    373   228.90   XLON   19226XJ6can
Wed 14 Aug 16:05:13 BST 2019    782   228.90   CHIX   19226XJ6caq
Wed 14 Aug 16:05:13 BST 2019    997   228.90   CHIX   19226XJ6car
Wed 14 Aug 16:05:13 BST 2019    739   228.95   CHIX   19226XJ6ca6
Wed 14 Aug 16:05:04 BST 2019   1003   229.00   CHIX   19226XJ6c9k
Wed 14 Aug 16:04:35 BST 2019   3246   229.10   XLON   19226XJ6c4q
Wed 14 Aug 16:04:35 BST 2019   1500   229.10   CHIX   19226XJ6c4u
Wed 14 Aug 16:04:32 BST 2019    304   229.15   XLON   19226XJ6c45
Wed 14 Aug 16:04:32 BST 2019   1874   229.15   CHIX   19226XJ6c46
Wed 14 Aug 16:04:32 BST 2019    560   229.15   XLON   19226XJ6c43
Wed 14 Aug 16:04:32 BST 2019   2895   229.15   XLON   19226XJ6c41
Wed 14 Aug 16:04:32 BST 2019    213   229.15   XLON   19226XJ6c3z
Wed 14 Aug 16:04:32 BST 2019    683   229.20   CHIX   19226XJ6c3t
Wed 14 Aug 16:04:32 BST 2019   1136   229.20   XLON   19226XJ6c3r
Wed 14 Aug 16:04:32 BST 2019    551   229.20   CHIX   19226XJ6c3q
Wed 14 Aug 16:03:42 BST 2019   4523   229.20   XLON   19226XJ6bzk
Wed 14 Aug 16:03:42 BST 2019   2090   229.20   CHIX   19226XJ6bzl
Wed 14 Aug 16:02:49 BST 2019   1608   229.25   XLON   19226XJ6buv
Wed 14 Aug 16:02:48 BST 2019    785   229.25   CHIX   19226XJ6bus
Wed 14 Aug 16:02:41 BST 2019   1966   229.35   XLON   19226XJ6btu
Wed 14 Aug 16:02:41 BST 2019   1921   229.35   XLON   19226XJ6bts
Wed 14 Aug 16:02:41 BST 2019   1871   229.35   XLON   19226XJ6btr
Wed 14 Aug 16:02:41 BST 2019    865   229.35   CHIX   19226XJ6btv
Wed 14 Aug 16:02:41 BST 2019   1797   229.35   CHIX   19226XJ6btw
Wed 14 Aug 16:02:41 BST 2019    529   229.35   CHIX   19226XJ6btt
Wed 14 Aug 16:02:36 BST 2019   2233   229.40   XLON   19226XJ6bt7
Wed 14 Aug 16:02:36 BST 2019   1032   229.40   CHIX   19226XJ6bt8
Wed 14 Aug 16:02:11 BST 2019   2232   229.35   CHIX   19226XJ6bqj
Wed 14 Aug 16:02:11 BST 2019   1516   229.35   XLON   19226XJ6bqi
Wed 14 Aug 16:02:11 BST 2019   3315   229.35   XLON   19226XJ6bqh
Wed 14 Aug 16:01:21 BST 2019    998   229.30   CHIX   19226XJ6bi0
Wed 14 Aug 16:01:16 BST 2019   1986   229.35   CHIX   19226XJ6bh5
Wed 14 Aug 16:01:16 BST 2019   1918   229.35   XLON   19226XJ6bh4
Wed 14 Aug 16:01:16 BST 2019   2381   229.35   XLON   19226XJ6bh1
Wed 14 Aug 16:01:13 BST 2019    682   229.40   CHIX   19226XJ6bgf
Wed 14 Aug 16:01:13 BST 2019    663   229.40   XLON   19226XJ6bgd
Wed 14 Aug 16:00:47 BST 2019   1051   229.40   CHIX   19226XJ6ba8
Wed 14 Aug 16:00:41 BST 2019   4884   229.45   XLON   19226XJ6b9l
Wed 14 Aug 16:00:41 BST 2019   2257   229.45   CHIX   19226XJ6b9o
Wed 14 Aug 16:00:37 BST 2019    682   229.50   CHIX   19226XJ6b8p
Wed 14 Aug 16:00:37 BST 2019    777   229.50   XLON   19226XJ6b8o
Wed 14 Aug 16:00:12 BST 2019   5303   229.70   XLON   19226XJ6b23
Wed 14 Aug 16:00:12 BST 2019   2450   229.70   CHIX   19226XJ6b25
Wed 14 Aug 16:00:01 BST 2019   1421   229.80   XLON   19226XJ6b00
Wed 14 Aug 16:00:01 BST 2019    535   229.80   CHIX   19226XJ6b01
Wed 14 Aug 16:00:01 BST 2019    694   229.80   CHIX   19226XJ6b02
Wed 14 Aug 15:58:56 BST 2019    279   229.85   XLON   19226XJ6atf
Wed 14 Aug 15:58:56 BST 2019    794   229.85   CHIX   19226XJ6atg
Wed 14 Aug 15:58:11 BST 2019   2567   229.95   XLON   19226XJ6aov
Wed 14 Aug 15:58:11 BST 2019   1188   229.95   CHIX   19226XJ6aow
Wed 14 Aug 15:58:09 BST 2019   1976   230.00   XLON   19226XJ6aoi
Wed 14 Aug 15:58:09 BST 2019   1706   230.00   XLON   19226XJ6aoh
Wed 14 Aug 15:58:09 BST 2019   1702   230.00   CHIX   19226XJ6aoj
Wed 14 Aug 15:58:01 BST 2019   2744   230.05   CHIX   19226XJ6amn
Wed 14 Aug 15:57:56 BST 2019    812   230.20   CHIX   19226XJ6akc
Wed 14 Aug 15:57:56 BST 2019    673   230.20   CHIX   19226XJ6akh
Wed 14 Aug 15:57:56 BST 2019    829   230.25   CHIX   19226XJ6ajn
Wed 14 Aug 15:57:56 BST 2019    680   230.25   CHIX   19226XJ6ajp
Wed 14 Aug 15:57:56 BST 2019   1110   230.25   CHIX   19226XJ6ajq
Wed 14 Aug 15:57:56 BST 2019   1083   230.25   CHIX   19226XJ6ajr
Wed 14 Aug 15:57:56 BST 2019    980   230.25   XLON   19226XJ6ajk
Wed 14 Aug 15:57:56 BST 2019    341   230.25   XLON   19226XJ6ajm
Wed 14 Aug 15:57:56 BST 2019     24   230.25   XLON   19226XJ6ajo
Wed 14 Aug 15:57:56 BST 2019   2400   230.25   XLON   19226XJ6ajj
Wed 14 Aug 15:57:56 BST 2019   2000   230.25   XLON   19226XJ6ajl
Wed 14 Aug 15:57:54 BST 2019   8480   230.30   XLON   19226XJ6ajd
Wed 14 Aug 15:57:54 BST 2019    543   230.30   CHIX   19226XJ6aje
Wed 14 Aug 15:57:54 BST 2019   3917   230.30   CHIX   19226XJ6ajf
Wed 14 Aug 15:57:54 BST 2019    651   230.30   CHIX   19226XJ6ajg
Wed 14 Aug 15:57:54 BST 2019    304   230.30   CHIX   19226XJ6ajh
Wed 14 Aug 15:57:43 BST 2019    737   230.40   XLON   19226XJ6ahr
Wed 14 Aug 15:57:43 BST 2019    604   230.40   XLON   19226XJ6ahp
Wed 14 Aug 15:57:43 BST 2019    679   230.40   CHIX   19226XJ6aht
Wed 14 Aug 15:56:20 BST 2019    733   230.30   CHIX   19226XJ6a9q
Wed 14 Aug 15:56:20 BST 2019    816   230.30   CHIX   19226XJ6a9m
Wed 14 Aug 15:56:20 BST 2019    196   230.30   CHIX   19226XJ6a9p
Wed 14 Aug 15:56:20 BST 2019   1829   230.30   CHIX   19226XJ6a9o
Wed 14 Aug 15:56:20 BST 2019   1502   230.30   XLON   19226XJ6a9n
Wed 14 Aug 15:56:20 BST 2019   1673   230.30   XLON   19226XJ6a9k
Wed 14 Aug 15:56:20 BST 2019   1044   230.30   XLON   19226XJ6a9l
Wed 14 Aug 15:56:20 BST 2019   3339   230.30   XLON   19226XJ6a9j
Wed 14 Aug 15:56:11 BST 2019   1453   230.35   CHIX   19226XJ6a8k
Wed 14 Aug 15:56:11 BST 2019    425   230.35   CHIX   19226XJ6a8l
Wed 14 Aug 15:56:11 BST 2019   3145   230.35   XLON   19226XJ6a8j
Wed 14 Aug 15:55:40 BST 2019    804   230.30   CHIX   19226XJ6a5s
Wed 14 Aug 15:55:40 BST 2019    861   230.30   CHIX   19226XJ6a5q
Wed 14 Aug 15:55:40 BST 2019   1556   230.30   CHIX   19226XJ6a5r
Wed 14 Aug 15:55:40 BST 2019   1862   230.30   XLON   19226XJ6a5o
Wed 14 Aug 15:55:40 BST 2019   5106   230.30   XLON   19226XJ6a5p
Wed 14 Aug 15:54:32 BST 2019    965   230.20   CHIX   19226XJ69ya
Wed 14 Aug 15:54:32 BST 2019   1022   230.20   CHIX   19226XJ69yb
Wed 14 Aug 15:54:32 BST 2019    351   230.20   CHIX   19226XJ69yc
Wed 14 Aug 15:54:32 BST 2019    816   230.20   CHIX   19226XJ69y9
Wed 14 Aug 15:54:32 BST 2019   2086   230.20   XLON   19226XJ69y6
Wed 14 Aug 15:54:32 BST 2019   2210   230.20   XLON   19226XJ69y7
Wed 14 Aug 15:54:32 BST 2019   1513   230.20   XLON   19226XJ69y4
Wed 14 Aug 15:54:32 BST 2019    754   230.20   XLON   19226XJ69y5
Wed 14 Aug 15:54:32 BST 2019    243   230.20   XLON   19226XJ69y3
Wed 14 Aug 15:54:22 BST 2019    637   230.25   CHIX   19226XJ69xi
Wed 14 Aug 15:54:22 BST 2019    108   230.25   CHIX   19226XJ69xk
Wed 14 Aug 15:54:22 BST 2019    680   230.25   CHIX   19226XJ69xd
Wed 14 Aug 15:54:22 BST 2019    680   230.25   CHIX   19226XJ69xe
Wed 14 Aug 15:54:22 BST 2019    851   230.25   CHIX   19226XJ69xf
Wed 14 Aug 15:54:22 BST 2019    915   230.25   CHIX   19226XJ69xg
Wed 14 Aug 15:54:22 BST 2019    381   230.25   CHIX   19226XJ69xh
Wed 14 Aug 15:54:22 BST 2019    893   230.25   CHIX   19226XJ69xj
Wed 14 Aug 15:54:22 BST 2019    449   230.25   XLON   19226XJ69xb
Wed 14 Aug 15:54:22 BST 2019    823   230.25   XLON   19226XJ69xc
Wed 14 Aug 15:53:22 BST 2019   1468   230.25   CHIX   19226XJ69si
Wed 14 Aug 15:53:22 BST 2019   1867   230.25   XLON   19226XJ69sh
Wed 14 Aug 15:53:22 BST 2019   1308   230.25   XLON   19226XJ69sg
Wed 14 Aug 15:52:57 BST 2019    403   230.25   CHIX   19226XJ69qq
Wed 14 Aug 15:52:57 BST 2019    277   230.25   CHIX   19226XJ69qo
Wed 14 Aug 15:52:57 BST 2019    728   230.25   XLON   19226XJ69qd
Wed 14 Aug 15:52:48 BST 2019   1799   230.30   XLON   19226XJ69q4
Wed 14 Aug 15:52:48 BST 2019    833   230.30   CHIX   19226XJ69q6
Wed 14 Aug 15:51:52 BST 2019    931   230.05   XLON   19226XJ69lg
Wed 14 Aug 15:51:52 BST 2019   1077   230.05   CHIX   19226XJ69li
Wed 14 Aug 15:51:52 BST 2019   1398   230.05   XLON   19226XJ69lf
Wed 14 Aug 15:51:40 BST 2019   1494   230.10   XLON   19226XJ69ix
Wed 14 Aug 15:51:40 BST 2019    842   230.10   CHIX   19226XJ69iy
Wed 14 Aug 15:51:40 BST 2019    352   230.10   CHIX   19226XJ69iu
Wed 14 Aug 15:51:40 BST 2019     16   230.10   CHIX   19226XJ69iw
Wed 14 Aug 15:51:40 BST 2019   1643   230.10   CHIX   19226XJ69iz
Wed 14 Aug 15:51:40 BST 2019    912   230.10   XLON   19226XJ69iv
Wed 14 Aug 15:51:40 BST 2019   2310   230.10   XLON   19226XJ69it
Wed 14 Aug 15:51:39 BST 2019    537   230.10   CHIX   19226XJ69ir
Wed 14 Aug 15:51:37 BST 2019    266   230.15   XLON   19226XJ69i9
Wed 14 Aug 15:51:23 BST 2019    394   230.20   CHIX   19226XJ69h6
Wed 14 Aug 15:51:00 BST 2019   1218   230.20   XLON   19226XJ69f2
Wed 14 Aug 15:51:00 BST 2019   3961   230.20   CHIX   19226XJ69f3
Wed 14 Aug 15:51:00 BST 2019    816   230.20   CHIX   19226XJ69f4
Wed 14 Aug 15:51:00 BST 2019   4741   230.20   XLON   19226XJ69ew
Wed 14 Aug 15:51:00 BST 2019   2617   230.20   XLON   19226XJ69es
Wed 14 Aug 15:51:00 BST 2019    316   230.20   XLON   19226XJ69f0
Wed 14 Aug 15:51:00 BST 2019   1444   230.20   XLON   19226XJ69eq
Wed 14 Aug 15:50:46 BST 2019    997   230.25   CHIX   19226XJ69cs
Wed 14 Aug 15:50:46 BST 2019    503   230.25   CHIX   19226XJ69ct
Wed 14 Aug 15:50:46 BST 2019    378   230.25   CHIX   19226XJ69cv
Wed 14 Aug 15:49:49 BST 2019    411   230.15   CHIX   19226XJ695i
Wed 14 Aug 15:49:49 BST 2019    680   230.15   CHIX   19226XJ695j
Wed 14 Aug 15:49:49 BST 2019   2503   230.15   CHIX   19226XJ695k
Wed 14 Aug 15:49:49 BST 2019   5416   230.15   XLON   19226XJ695g
Wed 14 Aug 15:49:49 BST 2019   1077   230.15   XLON   19226XJ695h
Wed 14 Aug 15:49:08 BST 2019    646   230.15   CHIX   19226XJ68y3
Wed 14 Aug 15:49:08 BST 2019    739   230.20   XLON   19226XJ68xn
Wed 14 Aug 15:49:08 BST 2019    299   230.20   XLON   19226XJ68xo
Wed 14 Aug 15:49:08 BST 2019   1188   230.20   XLON   19226XJ68xp
Wed 14 Aug 15:49:08 BST 2019    655   230.20   XLON   19226XJ68xr
Wed 14 Aug 15:49:08 BST 2019    336   230.20   XLON   19226XJ68xs
Wed 14 Aug 15:49:08 BST 2019    751   230.20   CHIX   19226XJ68y0
Wed 14 Aug 15:49:08 BST 2019    778   230.20   CHIX   19226XJ68y1
Wed 14 Aug 15:49:08 BST 2019    228   230.20   CHIX   19226XJ68xx
Wed 14 Aug 15:49:08 BST 2019    545   230.20   CHIX   19226XJ68xy
Wed 14 Aug 15:49:08 BST 2019    545   230.20   CHIX   19226XJ68xz
Wed 14 Aug 15:49:08 BST 2019    680   230.20   CHIX   19226XJ68xt
Wed 14 Aug 15:49:08 BST 2019    328   230.20   CHIX   19226XJ68xu
Wed 14 Aug 15:49:08 BST 2019    680   230.20   CHIX   19226XJ68xv
Wed 14 Aug 15:49:08 BST 2019    452   230.20   CHIX   19226XJ68xw
Wed 14 Aug 15:48:58 BST 2019    460   230.25   CHIX   19226XJ68u6
Wed 14 Aug 15:48:58 BST 2019   3155   230.25   XLON   19226XJ68tp
Wed 14 Aug 15:48:58 BST 2019     51   230.25   XLON   19226XJ68u1
Wed 14 Aug 15:48:58 BST 2019    441   230.25   XLON   19226XJ68tt
Wed 14 Aug 15:48:58 BST 2019      8   230.25   XLON   19226XJ68tw
Wed 14 Aug 15:48:58 BST 2019   1458   230.25   CHIX   19226XJ68u3
Wed 14 Aug 15:48:58 BST 2019    680   230.25   CHIX   19226XJ68u4
Wed 14 Aug 15:48:47 BST 2019    728   230.30   XLON   19226XJ68rd
Wed 14 Aug 15:48:47 BST 2019   3117   230.30   XLON   19226XJ68rg
Wed 14 Aug 15:48:47 BST 2019    317   230.30   CHIX   19226XJ68rj
Wed 14 Aug 15:48:47 BST 2019    679   230.30   CHIX   19226XJ68rh
Wed 14 Aug 15:48:47 BST 2019   1124   230.30   CHIX   19226XJ68ri
Wed 14 Aug 15:48:42 BST 2019    590   230.35   BATE   19226XJ68qh
Wed 14 Aug 15:48:42 BST 2019    144   230.35   XLON   19226XJ68qc
Wed 14 Aug 15:48:42 BST 2019     17   230.35   XLON   19226XJ68qe
Wed 14 Aug 15:48:42 BST 2019    861   230.35   XLON   19226XJ68q9
Wed 14 Aug 15:48:42 BST 2019    544   230.35   CHIX   19226XJ68qf
Wed 14 Aug 15:48:42 BST 2019    679   230.35   CHIX   19226XJ68qg
Wed 14 Aug 15:48:29 BST 2019    181   230.35   XLON   19226XJ68os
Wed 14 Aug 15:48:29 BST 2019   1020   230.35   CHIX   19226XJ68ow
Wed 14 Aug 15:48:29 BST 2019    279   230.35   CHIX   19226XJ68p0
Wed 14 Aug 15:48:29 BST 2019    420   230.35   CHIX   19226XJ68p2
Wed 14 Aug 15:48:29 BST 2019    941   230.35   CHIX   19226XJ68p4
Wed 14 Aug 15:48:29 BST 2019    463   230.35   CHIX   19226XJ68p6
Wed 14 Aug 15:48:23 BST 2019    808   230.40   CHIX   19226XJ68o1
Wed 14 Aug 15:48:23 BST 2019    326   230.40   CHIX   19226XJ68o2
Wed 14 Aug 15:48:23 BST 2019   4337   230.40   CHIX   19226XJ68o3
Wed 14 Aug 15:46:48 BST 2019   2645   230.25   XLON   19226XJ68b6
Wed 14 Aug 15:45:58 BST 2019   2326   230.30   XLON   19226XJ6845
Wed 14 Aug 15:45:58 BST 2019      3   230.30   XLON   19226XJ6843
Wed 14 Aug 15:45:58 BST 2019    342   230.30   CHIX   19226XJ684j
Wed 14 Aug 15:45:58 BST 2019    225   230.30   CHIX   19226XJ684g
Wed 14 Aug 15:45:58 BST 2019    850   230.30   CHIX   19226XJ6849
Wed 14 Aug 15:45:52 BST 2019    679   230.35   CHIX   19226XJ683m
Wed 14 Aug 15:45:52 BST 2019    679   230.35   CHIX   19226XJ683k
Wed 14 Aug 15:45:52 BST 2019    405   230.35   CHIX   19226XJ683i
Wed 14 Aug 15:45:52 BST 2019    998   230.35   XLON   19226XJ683j
Wed 14 Aug 15:45:52 BST 2019    485   230.35   XLON   19226XJ683h
Wed 14 Aug 15:45:08 BST 2019   1312   230.55   CHIX   19226XJ67x6
Wed 14 Aug 15:45:08 BST 2019    760   230.55   CHIX   19226XJ67xc
Wed 14 Aug 15:45:08 BST 2019   1821   230.55   CHIX   19226XJ67xe
Wed 14 Aug 15:45:08 BST 2019    679   230.55   CHIX   19226XJ67xg
Wed 14 Aug 15:45:08 BST 2019   2840   230.55   XLON   19226XJ67x4
Wed 14 Aug 15:45:08 BST 2019   1557   230.55   XLON   19226XJ67x7
Wed 14 Aug 15:45:08 BST 2019   3939   230.55   XLON   19226XJ67x8
Wed 14 Aug 15:45:08 BST 2019    651   230.55   XLON   19226XJ67x9
Wed 14 Aug 15:45:02 BST 2019    655   230.60   XLON   19226XJ67w9
Wed 14 Aug 15:45:02 BST 2019    655   230.60   XLON   19226XJ67wa
Wed 14 Aug 15:45:02 BST 2019    679   230.60   CHIX   19226XJ67wb
Wed 14 Aug 15:45:02 BST 2019    679   230.60   CHIX   19226XJ67wc
Wed 14 Aug 15:44:04 BST 2019   1871   230.30   XLON   19226XJ67n6
Wed 14 Aug 15:44:04 BST 2019    164   230.30   XLON   19226XJ67n8
Wed 14 Aug 15:44:04 BST 2019    535   230.30   CHIX   19226XJ67na
Wed 14 Aug 15:44:04 BST 2019    784   230.30   CHIX   19226XJ67nb
Wed 14 Aug 15:44:04 BST 2019    866   230.30   CHIX   19226XJ67nc
Wed 14 Aug 15:44:04 BST 2019    403   230.30   CHIX   19226XJ67nd
Wed 14 Aug 15:44:04 BST 2019   1956   230.30   CHIX   19226XJ67n9
Wed 14 Aug 15:43:47 BST 2019   4233   230.30   XLON   19226XJ67kt
Wed 14 Aug 15:43:47 BST 2019    335   230.35   XLON   19226XJ67kr
Wed 14 Aug 15:43:47 BST 2019    751   230.35   CHIX   19226XJ67ks
Wed 14 Aug 15:43:47 BST 2019    432   230.35   XLON   19226XJ67kq
Wed 14 Aug 15:43:47 BST 2019   2708   230.35   CHIX   19226XJ67ko
Wed 14 Aug 15:43:47 BST 2019    679   230.35   CHIX   19226XJ67kp
Wed 14 Aug 15:43:47 BST 2019     37   230.35   XLON   19226XJ67kk
Wed 14 Aug 15:43:47 BST 2019    919   230.35   XLON   19226XJ67km
Wed 14 Aug 15:43:47 BST 2019   4786   230.35   XLON   19226XJ67ki
Wed 14 Aug 15:43:47 BST 2019   1077   230.35   XLON   19226XJ67kh
Wed 14 Aug 15:43:20 BST 2019   2486   230.40   XLON   19226XJ67gq
Wed 14 Aug 15:43:20 BST 2019   1646   230.40   XLON   19226XJ67gn
Wed 14 Aug 15:43:20 BST 2019    354   230.40   XLON   19226XJ67go
Wed 14 Aug 15:43:20 BST 2019    528   230.40   CHIX   19226XJ67gt
Wed 14 Aug 15:43:20 BST 2019   1313   230.40   CHIX   19226XJ67gv
Wed 14 Aug 15:43:20 BST 2019    924   230.40   CHIX   19226XJ67gy
Wed 14 Aug 15:43:20 BST 2019    803   230.40   CHIX   19226XJ67h0
Wed 14 Aug 15:42:28 BST 2019    172   230.40   CHIX   19226XJ67a0
Wed 14 Aug 15:41:32 BST 2019    657   230.15   BATE   19226XJ671a
Wed 14 Aug 15:41:32 BST 2019    550   230.15   XLON   19226XJ6712
Wed 14 Aug 15:41:32 BST 2019   1226   230.15   XLON   19226XJ670y
Wed 14 Aug 15:41:32 BST 2019    680   230.15   CHIX   19226XJ6719
Wed 14 Aug 15:41:32 BST 2019    326   230.15   CHIX   19226XJ6718
Wed 14 Aug 15:41:32 BST 2019    790   230.15   CHIX   19226XJ6717
Wed 14 Aug 15:41:32 BST 2019    680   230.15   CHIX   19226XJ6716
Wed 14 Aug 15:40:21 BST 2019    680   230.10   CHIX   19226XJ66sb
Wed 14 Aug 15:40:21 BST 2019    770   230.10   XLON   19226XJ66s9
Wed 14 Aug 15:40:15 BST 2019    785   230.20   CHIX   19226XJ66re
Wed 14 Aug 15:40:15 BST 2019   1363   230.20   CHIX   19226XJ66ra
Wed 14 Aug 15:40:15 BST 2019   1608   230.20   XLON   19226XJ66r6
Wed 14 Aug 15:40:15 BST 2019     40   230.20   XLON   19226XJ66r5
Wed 14 Aug 15:40:15 BST 2019   2120   230.20   XLON   19226XJ66r4
Wed 14 Aug 15:40:15 BST 2019    827   230.20   XLON   19226XJ66r1
Wed 14 Aug 15:38:46 BST 2019    923   230.40   CHIX   19226XJ66er
Wed 14 Aug 15:38:46 BST 2019    339   230.40   CHIX   19226XJ66eq
Wed 14 Aug 15:38:46 BST 2019   1056   230.40   CHIX   19226XJ66ep
Wed 14 Aug 15:38:12 BST 2019   2284   230.40   XLON   19226XJ66aq
Wed 14 Aug 15:38:12 BST 2019    798   230.45   CHIX   19226XJ66aj
Wed 14 Aug 15:38:12 BST 2019   1635   230.45   XLON   19226XJ66ai
Wed 14 Aug 15:38:11 BST 2019    942   230.50   CHIX   19226XJ66ah
Wed 14 Aug 15:38:11 BST 2019    858   230.50   CHIX   19226XJ66ag
Wed 14 Aug 15:38:11 BST 2019    679   230.50   CHIX   19226XJ66af
Wed 14 Aug 15:38:11 BST 2019   1194   230.50   CHIX   19226XJ66ae
Wed 14 Aug 15:38:11 BST 2019   2038   230.50   XLON   19226XJ66ad
Wed 14 Aug 15:38:11 BST 2019    918   230.50   XLON   19226XJ66ac
Wed 14 Aug 15:38:11 BST 2019    206   230.50   XLON   19226XJ66ab
Wed 14 Aug 15:38:11 BST 2019   2376   230.50   XLON   19226XJ66aa
Wed 14 Aug 15:37:23 BST 2019    874   230.65   CHIX   19226XJ665k
Wed 14 Aug 15:37:23 BST 2019     31   230.65   CHIX   19226XJ665h
Wed 14 Aug 15:37:23 BST 2019    688   230.65   CHIX   19226XJ665e
Wed 14 Aug 15:37:14 BST 2019   1889   230.65   XLON   19226XJ664x
Wed 14 Aug 15:37:14 BST 2019      1   230.65   XLON   19226XJ664w
Wed 14 Aug 15:37:14 BST 2019    774   230.70   CHIX   19226XJ664v
Wed 14 Aug 15:37:14 BST 2019   1346   230.70   CHIX   19226XJ664u
Wed 14 Aug 15:37:14 BST 2019    324   230.70   CHIX   19226XJ664t
Wed 14 Aug 15:37:14 BST 2019   1215   230.70   XLON   19226XJ664s
Wed 14 Aug 15:37:14 BST 2019   2400   230.70   XLON   19226XJ664r
Wed 14 Aug 15:36:52 BST 2019   2096   230.70   XLON   19226XJ662o
Wed 14 Aug 15:36:52 BST 2019    767   230.70   CHIX   19226XJ662p
Wed 14 Aug 15:36:45 BST 2019    125   230.75   XLON   19226XJ6628
Wed 14 Aug 15:36:45 BST 2019   2063   230.75   XLON   19226XJ6627
Wed 14 Aug 15:36:45 BST 2019    954   230.75   CHIX   19226XJ6629
Wed 14 Aug 15:36:38 BST 2019   2667   230.80   XLON   19226XJ6617
Wed 14 Aug 15:36:38 BST 2019   1233   230.80   CHIX   19226XJ6619
Wed 14 Aug 15:35:19 BST 2019   2145   230.70   XLON   19226XJ65ts
Wed 14 Aug 15:35:19 BST 2019    993   230.70   CHIX   19226XJ65tu
Wed 14 Aug 15:35:19 BST 2019    543   230.70   CHIX   19226XJ65tt
Wed 14 Aug 15:35:12 BST 2019    107   230.75   CHIX   19226XJ65ss
Wed 14 Aug 15:35:12 BST 2019    316   230.75   CHIX   19226XJ65sq
Wed 14 Aug 15:35:12 BST 2019    784   230.75   CHIX   19226XJ65sp
Wed 14 Aug 15:35:12 BST 2019   1500   230.75   XLON   19226XJ65sn
Wed 14 Aug 15:35:12 BST 2019   3105   230.75   XLON   19226XJ65sd
Wed 14 Aug 15:35:12 BST 2019   1540   230.75   XLON   19226XJ65s8
Wed 14 Aug 15:35:12 BST 2019     88   230.75   CHIX   19226XJ65sk
Wed 14 Aug 15:35:12 BST 2019   1347   230.75   CHIX   19226XJ65sj
Wed 14 Aug 15:35:12 BST 2019    510   230.75   CHIX   19226XJ65si
Wed 14 Aug 15:35:12 BST 2019    991   230.75   CHIX   19226XJ65sh
Wed 14 Aug 15:35:10 BST 2019    604   230.75   XLON   19226XJ65rq
Wed 14 Aug 15:35:07 BST 2019   1177   230.80   CHIX   19226XJ65rc
Wed 14 Aug 15:35:07 BST 2019    925   230.80   CHIX   19226XJ65rb
Wed 14 Aug 15:35:07 BST 2019   2544   230.80   XLON   19226XJ65rd
Wed 14 Aug 15:34:41 BST 2019   1606   230.80   XLON   19226XJ65od
Wed 14 Aug 15:34:10 BST 2019   1051   230.65   CHIX   19226XJ65lz
Wed 14 Aug 15:34:10 BST 2019   2275   230.65   XLON   19226XJ65ly
Wed 14 Aug 15:34:04 BST 2019     66   230.60   XLON   19226XJ65l5
Wed 14 Aug 15:33:52 BST 2019    354   230.60   CHIX   19226XJ65js
Wed 14 Aug 15:33:52 BST 2019    558   230.60   CHIX   19226XJ65jq
Wed 14 Aug 15:33:52 BST 2019   1043   230.60   CHIX   19226XJ65jp
Wed 14 Aug 15:30:35 BST 2019   6281   230.50   XLON   19226XJ652r
Wed 14 Aug 15:30:35 BST 2019   2420   230.50   XLON   19226XJ652q
Wed 14 Aug 15:30:35 BST 2019    151   230.50   XLON   19226XJ652p
Wed 14 Aug 15:30:35 BST 2019      3   230.50   XLON   19226XJ652o
Wed 14 Aug 15:30:35 BST 2019   5194   230.50   XLON   19226XJ652l
Wed 14 Aug 15:30:35 BST 2019   2243   230.50   CHIX   19226XJ652v
Wed 14 Aug 15:30:35 BST 2019    659   230.50   CHIX   19226XJ652u
Wed 14 Aug 15:30:35 BST 2019   1120   230.50   CHIX   19226XJ652t
Wed 14 Aug 15:30:35 BST 2019   2402   230.50   CHIX   19226XJ652s
Wed 14 Aug 15:30:14 BST 2019   1898   230.55   XLON   19226XJ64yo
Wed 14 Aug 15:30:14 BST 2019    878   230.55   CHIX   19226XJ64ys
Wed 14 Aug 15:30:14 BST 2019   1046   230.55   CHIX   19226XJ64yp
Wed 14 Aug 15:30:08 BST 2019    842   230.60   XLON   19226XJ64xf
Wed 14 Aug 15:30:08 BST 2019    679   230.60   CHIX   19226XJ64xg
Wed 14 Aug 15:29:08 BST 2019    679   230.45   CHIX   19226XJ64qj
Wed 14 Aug 15:29:08 BST 2019   1240   230.45   XLON   19226XJ64qh
Wed 14 Aug 15:29:08 BST 2019   5226   230.45   XLON   19226XJ64q8
Wed 14 Aug 15:29:08 BST 2019   2109   230.45   XLON   19226XJ64qb
Wed 14 Aug 15:29:08 BST 2019    975   230.45   CHIX   19226XJ64qf
Wed 14 Aug 15:29:08 BST 2019   2415   230.45   CHIX   19226XJ64qd
Wed 14 Aug 15:27:18 BST 2019    632   229.90   XLON   19226XJ64ep
Wed 14 Aug 15:25:35 BST 2019    329   229.60   CHIX   19226XJ644s
Wed 14 Aug 15:25:35 BST 2019    659   229.60   CHIX   19226XJ644r
Wed 14 Aug 15:25:35 BST 2019    998   229.60   CHIX   19226XJ644q
Wed 14 Aug 15:25:35 BST 2019    682   229.60   CHIX   19226XJ644p
Wed 14 Aug 15:25:35 BST 2019    753   229.60   CHIX   19226XJ644o
Wed 14 Aug 15:25:35 BST 2019    785   229.60   CHIX   19226XJ644n
Wed 14 Aug 15:25:35 BST 2019    681   229.65   CHIX   19226XJ644m
Wed 14 Aug 15:25:35 BST 2019    590   229.65   CHIX   19226XJ644l
Wed 14 Aug 15:25:35 BST 2019   1324   229.65   CHIX   19226XJ644k
Wed 14 Aug 15:25:35 BST 2019    681   229.65   CHIX   19226XJ644i
Wed 14 Aug 15:25:35 BST 2019    818   229.65   CHIX   19226XJ644e
Wed 14 Aug 15:25:35 BST 2019   1765   229.65   XLON   19226XJ6449
Wed 14 Aug 15:25:35 BST 2019    139   229.60   XLON   19226XJ644j
Wed 14 Aug 15:25:35 BST 2019   1318   229.60   XLON   19226XJ644h
Wed 14 Aug 15:25:35 BST 2019   1543   229.60   XLON   19226XJ644g
Wed 14 Aug 15:25:35 BST 2019   1607   229.60   XLON   19226XJ644f
Wed 14 Aug 15:25:35 BST 2019      8   229.65   XLON   19226XJ644d
Wed 14 Aug 15:25:35 BST 2019    586   229.65   XLON   19226XJ644c
Wed 14 Aug 15:25:35 BST 2019   2863   229.65   XLON   19226XJ644b
Wed 14 Aug 15:25:35 BST 2019    527   229.65   XLON   19226XJ644a
Wed 14 Aug 15:25:04 BST 2019    681   229.70   CHIX   19226XJ641y
Wed 14 Aug 15:25:04 BST 2019   1616   229.70   CHIX   19226XJ641w
Wed 14 Aug 15:25:04 BST 2019    747   229.70   XLON   19226XJ641t
Wed 14 Aug 15:25:04 BST 2019   3496   229.70   XLON   19226XJ641s
Wed 14 Aug 15:24:44 BST 2019    757   229.80   CHIX   19226XJ63z6
Wed 14 Aug 15:24:44 BST 2019    670   229.80   XLON   19226XJ63z5
Wed 14 Aug 15:24:44 BST 2019    881   229.80   XLON   19226XJ63z4
Wed 14 Aug 15:23:52 BST 2019   1465   229.70   CHIX   19226XJ63t6
Wed 14 Aug 15:23:52 BST 2019   1139   229.70   CHIX   19226XJ63t5
Wed 14 Aug 15:23:52 BST 2019    807   229.70   CHIX   19226XJ63t4
Wed 14 Aug 15:23:52 BST 2019   3171   229.70   XLON   19226XJ63t3
Wed 14 Aug 15:23:52 BST 2019     45   229.70   XLON   19226XJ63t2
Wed 14 Aug 15:23:52 BST 2019   2463   229.70   XLON   19226XJ63t1
Wed 14 Aug 15:23:52 BST 2019   1654   229.70   XLON   19226XJ63sz
Wed 14 Aug 15:23:36 BST 2019   4527   229.75   XLON   19226XJ63r9
Wed 14 Aug 15:23:36 BST 2019    318   229.75   CHIX   19226XJ63rb
Wed 14 Aug 15:23:36 BST 2019   2092   229.75   CHIX   19226XJ63ra
Wed 14 Aug 15:22:23 BST 2019   2798   229.65   XLON   19226XJ63iu
Wed 14 Aug 15:22:23 BST 2019   1293   229.65   CHIX   19226XJ63iv
Wed 14 Aug 15:21:36 BST 2019   2618   229.70   CHIX   19226XJ63du
Wed 14 Aug 15:21:36 BST 2019   5666   229.70   XLON   19226XJ63dt
Wed 14 Aug 15:20:23 BST 2019   1165   229.60   XLON   19226XJ6379
Wed 14 Aug 15:20:23 BST 2019    682   229.60   CHIX   19226XJ637b
Wed 14 Aug 15:18:58 BST 2019     93   229.70   CHIX   19226XJ62y7
Wed 14 Aug 15:18:58 BST 2019   1771   229.70   CHIX   19226XJ62y6
Wed 14 Aug 15:18:58 BST 2019   3269   229.70   XLON   19226XJ62y5
Wed 14 Aug 15:18:57 BST 2019    766   229.70   XLON   19226XJ62xs
Wed 14 Aug 15:18:30 BST 2019    230   229.80   CHIX   19226XJ62uk
Wed 14 Aug 15:18:30 BST 2019   1351   229.80   CHIX   19226XJ62ui
Wed 14 Aug 15:18:30 BST 2019   1967   229.80   CHIX   19226XJ62uh
Wed 14 Aug 15:18:30 BST 2019   1010   229.80   XLON   19226XJ62uf
Wed 14 Aug 15:18:30 BST 2019   2413   229.80   XLON   19226XJ62ue
Wed 14 Aug 15:18:30 BST 2019    166   229.80   XLON   19226XJ62ud
Wed 14 Aug 15:18:30 BST 2019   4254   229.80   XLON   19226XJ62uc
Wed 14 Aug 15:18:11 BST 2019   1498   229.85   XLON   19226XJ62rw
Wed 14 Aug 15:18:11 BST 2019   2308   229.90   XLON   19226XJ62rv
Wed 14 Aug 15:18:11 BST 2019    731   229.85   CHIX   19226XJ62ry
Wed 14 Aug 15:18:11 BST 2019   1068   229.90   CHIX   19226XJ62rx
Wed 14 Aug 15:17:52 BST 2019   1052   229.85   CHIX   19226XJ62q9
Wed 14 Aug 15:17:06 BST 2019    222   229.85   XLON   19226XJ62mr
Wed 14 Aug 15:17:06 BST 2019   1875   229.85   XLON   19226XJ62mq
Wed 14 Aug 15:17:06 BST 2019   4903   229.85   XLON   19226XJ62mm
Wed 14 Aug 15:17:06 BST 2019   3234   229.85   CHIX   19226XJ62ms
Wed 14 Aug 15:15:11 BST 2019   5746   229.70   XLON   19226XJ62ch
Wed 14 Aug 15:15:11 BST 2019   2654   229.70   CHIX   19226XJ62cj
Wed 14 Aug 15:14:02 BST 2019    163   229.55   XLON   19226XJ6263
Wed 14 Aug 15:14:02 BST 2019   3648   229.55   XLON   19226XJ6262
Wed 14 Aug 15:14:02 BST 2019   1686   229.55   CHIX   19226XJ6261
Wed 14 Aug 15:13:42 BST 2019    983   229.60   CHIX   19226XJ624z
Wed 14 Aug 15:13:42 BST 2019   1326   229.60   CHIX   19226XJ624x
Wed 14 Aug 15:13:42 BST 2019    588   229.60   CHIX   19226XJ6250
Wed 14 Aug 15:13:42 BST 2019   2868   229.60   XLON   19226XJ624u
Wed 14 Aug 15:13:40 BST 2019   2049   229.65   CHIX   19226XJ624e
Wed 14 Aug 15:13:40 BST 2019     39   229.65   XLON   19226XJ624d
Wed 14 Aug 15:13:40 BST 2019   4434   229.65   XLON   19226XJ624c
Wed 14 Aug 15:13:08 BST 2019    544   229.60   XLON   19226XJ61z6
Wed 14 Aug 15:13:08 BST 2019     69   229.60   XLON   19226XJ61z5
Wed 14 Aug 15:13:08 BST 2019   1599   229.60   XLON   19226XJ61z4
Wed 14 Aug 15:13:08 BST 2019    682   229.60   CHIX   19226XJ61z9
Wed 14 Aug 15:13:08 BST 2019    571   229.60   CHIX   19226XJ61z8
Wed 14 Aug 15:13:08 BST 2019    781   229.60   CHIX   19226XJ61z7
Wed 14 Aug 15:12:47 BST 2019    681   229.65   CHIX   19226XJ61sv
Wed 14 Aug 15:12:47 BST 2019    376   229.65   CHIX   19226XJ61sy
Wed 14 Aug 15:12:47 BST 2019   1173   229.65   XLON   19226XJ61so
Wed 14 Aug 15:12:20 BST 2019   2540   229.60   XLON   19226XJ61ou
Wed 14 Aug 15:12:20 BST 2019   1174   229.60   CHIX   19226XJ61ov
Wed 14 Aug 15:12:01 BST 2019    854   229.55   XLON   19226XJ61n5
Wed 14 Aug 15:12:01 BST 2019    682   229.55   CHIX   19226XJ61ne
Wed 14 Aug 15:10:04 BST 2019   2003   229.65   XLON   19226XJ61bc
Wed 14 Aug 15:10:04 BST 2019    495   229.65   CHIX   19226XJ61be
Wed 14 Aug 15:10:04 BST 2019    926   229.65   CHIX   19226XJ61bd
Wed 14 Aug 15:10:00 BST 2019   2206   229.70   XLON   19226XJ61ae
Wed 14 Aug 15:10:00 BST 2019    811   229.70   XLON   19226XJ61ad
Wed 14 Aug 15:10:00 BST 2019   1395   229.70   CHIX   19226XJ61af
Wed 14 Aug 15:10:00 BST 2019   5780   229.75   XLON   19226XJ619w
Wed 14 Aug 15:10:00 BST 2019    369   229.75   CHIX   19226XJ61a4
Wed 14 Aug 15:10:00 BST 2019    356   229.75   CHIX   19226XJ61a3
Wed 14 Aug 15:10:00 BST 2019   2670   229.75   CHIX   19226XJ61a0
Wed 14 Aug 15:09:29 BST 2019   2546   229.80   XLON   19226XJ618s
Wed 14 Aug 15:09:29 BST 2019    289   229.80   CHIX   19226XJ618v
Wed 14 Aug 15:09:29 BST 2019    917   229.80   CHIX   19226XJ618u
Wed 14 Aug 15:09:29 BST 2019   1178   229.80   CHIX   19226XJ618t
Wed 14 Aug 15:09:26 BST 2019    153   229.85   XLON   19226XJ618g
Wed 14 Aug 15:09:26 BST 2019   2788   229.85   XLON   19226XJ618f
Wed 14 Aug 15:09:26 BST 2019   1289   229.85   CHIX   19226XJ618l
Wed 14 Aug 15:09:26 BST 2019    484   229.85   CHIX   19226XJ618k
Wed 14 Aug 15:09:26 BST 2019    899   229.85   CHIX   19226XJ618j
Wed 14 Aug 15:09:26 BST 2019    413   229.85   CHIX   19226XJ618h
Wed 14 Aug 15:08:18 BST 2019   2207   229.70   XLON   19226XJ6128
Wed 14 Aug 15:08:18 BST 2019    504   229.70   CHIX   19226XJ6129
Wed 14 Aug 15:08:18 BST 2019   1021   229.70   CHIX   19226XJ612g
Wed 14 Aug 15:08:18 BST 2019    388   229.70   CHIX   19226XJ612f
Wed 14 Aug 15:08:18 BST 2019    529   229.70   CHIX   19226XJ612c
Wed 14 Aug 15:06:52 BST 2019    847   229.90   CHIX   19226XJ60rr
Wed 14 Aug 15:05:52 BST 2019   1974   229.55   CHIX   19226XJ60jy
Wed 14 Aug 15:05:52 BST 2019   4272   229.55   XLON   19226XJ60jx
Wed 14 Aug 15:05:44 BST 2019   1012   229.60   CHIX   19226XJ60ix
Wed 14 Aug 15:05:44 BST 2019   2187   229.60   XLON   19226XJ60iw
Wed 14 Aug 15:05:23 BST 2019   2642   229.70   XLON   19226XJ60gr
Wed 14 Aug 15:05:23 BST 2019   1222   229.70   CHIX   19226XJ60gu
Wed 14 Aug 15:05:17 BST 2019    765   229.80   CHIX   19226XJ60fj
Wed 14 Aug 15:05:17 BST 2019    628   229.80   XLON   19226XJ60fi
Wed 14 Aug 15:05:17 BST 2019    938   229.80   XLON   19226XJ60fh
Wed 14 Aug 15:04:10 BST 2019    545   229.70   CHIX   19226XJ608v
Wed 14 Aug 15:04:08 BST 2019    673   229.70   CHIX   19226XJ608j
Wed 14 Aug 15:04:07 BST 2019   2635   229.70   XLON   19226XJ6088
Wed 14 Aug 15:02:52 BST 2019    502   229.95   CHIX   19226XJ5zy6
Wed 14 Aug 15:02:51 BST 2019   3183   229.95   XLON   19226XJ5zxv
Wed 14 Aug 15:02:49 BST 2019   8271   230.00   XLON   19226XJ5zwz
Wed 14 Aug 15:02:49 BST 2019   3380   230.00   CHIX   19226XJ5zx0
Wed 14 Aug 15:02:20 BST 2019    379   230.10   CHIX   19226XJ5zs7
Wed 14 Aug 15:02:20 BST 2019    357   230.10   CHIX   19226XJ5zs3
Wed 14 Aug 15:02:04 BST 2019   2754   230.15   XLON   19226XJ5zr7
Wed 14 Aug 15:02:04 BST 2019   1876   230.15   XLON   19226XJ5zr8
Wed 14 Aug 15:02:04 BST 2019    867   230.15   CHIX   19226XJ5zra
Wed 14 Aug 15:02:04 BST 2019    479   230.15   CHIX   19226XJ5zrb
Wed 14 Aug 15:02:04 BST 2019   1273   230.15   CHIX   19226XJ5zr9
Wed 14 Aug 15:02:00 BST 2019   3018   230.20   XLON   19226XJ5zq8
Wed 14 Aug 15:02:00 BST 2019   1395   230.20   CHIX   19226XJ5zq9
Wed 14 Aug 15:01:00 BST 2019   1310   230.45   CHIX   19226XJ5zlg
Wed 14 Aug 15:01:00 BST 2019   2835   230.45   XLON   19226XJ5zlf
Wed 14 Aug 15:00:25 BST 2019   2049   230.50   CHIX   19226XJ5zhy
Wed 14 Aug 15:00:25 BST 2019   4433   230.50   XLON   19226XJ5zhx
Wed 14 Aug 14:59:38 BST 2019   2476   230.60   XLON   19226XJ5zc0
Wed 14 Aug 14:59:38 BST 2019    765   230.60   XLON   19226XJ5zbz
Wed 14 Aug 14:59:38 BST 2019   1498   230.60   CHIX   19226XJ5zc1
Wed 14 Aug 14:59:31 BST 2019   3793   230.65   XLON   19226XJ5zax
Wed 14 Aug 14:59:31 BST 2019   1565   230.65   XLON   19226XJ5zaw
Wed 14 Aug 14:59:31 BST 2019   2475   230.65   CHIX   19226XJ5zb0
Wed 14 Aug 14:59:18 BST 2019   1897   230.70   XLON   19226XJ5z9k
Wed 14 Aug 14:58:13 BST 2019    883   230.65   XLON   19226XJ5z55
Wed 14 Aug 14:58:13 BST 2019   3468   230.65   XLON   19226XJ5z56
Wed 14 Aug 14:58:13 BST 2019   1603   230.65   CHIX   19226XJ5z58
Wed 14 Aug 14:58:13 BST 2019    678   230.65   CHIX   19226XJ5z57
Wed 14 Aug 14:58:06 BST 2019    678   230.75   CHIX   19226XJ5z4c
Wed 14 Aug 14:58:06 BST 2019    644   230.75   XLON   19226XJ5z4b
Wed 14 Aug 14:55:50 BST 2019   4471   230.55   XLON   19226XJ5ysg
Wed 14 Aug 14:55:50 BST 2019   1882   230.55   CHIX   19226XJ5ysh
Wed 14 Aug 14:55:44 BST 2019   3451   230.60   XLON   19226XJ5yr7
Wed 14 Aug 14:55:44 BST 2019   2566   230.60   XLON   19226XJ5yr8
Wed 14 Aug 14:55:44 BST 2019   1186   230.60   CHIX   19226XJ5yra
Wed 14 Aug 14:55:44 BST 2019   1595   230.60   CHIX   19226XJ5yr9
Wed 14 Aug 14:55:06 BST 2019   1598   230.80   XLON   19226XJ5yp7
Wed 14 Aug 14:55:06 BST 2019    539   230.80   XLON   19226XJ5yp8
Wed 14 Aug 14:55:06 BST 2019    382   230.80   CHIX   19226XJ5ypa
Wed 14 Aug 14:55:06 BST 2019    678   230.80   CHIX   19226XJ5ypb
Wed 14 Aug 14:55:06 BST 2019    780   230.80   CHIX   19226XJ5yp9
Wed 14 Aug 14:55:05 BST 2019    513   230.85   CHIX   19226XJ5yot
Wed 14 Aug 14:55:01 BST 2019   1388   230.95   XLON   19226XJ5ynx
Wed 14 Aug 14:55:01 BST 2019    501   230.95   XLON   19226XJ5yo0
Wed 14 Aug 14:55:01 BST 2019    678   230.95   CHIX   19226XJ5yo2
Wed 14 Aug 14:55:01 BST 2019   1044   230.95   CHIX   19226XJ5yo3
Wed 14 Aug 14:55:01 BST 2019    669   230.95   CHIX   19226XJ5yo4
Wed 14 Aug 14:55:01 BST 2019    678   230.95   CHIX   19226XJ5yo5
Wed 14 Aug 14:54:53 BST 2019    878   231.00   CHIX   19226XJ5yna
Wed 14 Aug 14:54:53 BST 2019    677   231.00   CHIX   19226XJ5ynb
Wed 14 Aug 14:54:53 BST 2019   1896   231.00   XLON   19226XJ5yn6
Wed 14 Aug 14:54:53 BST 2019    866   231.00   XLON   19226XJ5yn9
Wed 14 Aug 14:54:42 BST 2019    816   231.00   XLON   19226XJ5yma
Wed 14 Aug 14:54:42 BST 2019    473   231.00   XLON   19226XJ5ymb
Wed 14 Aug 14:54:42 BST 2019   1648   231.00   XLON   19226XJ5ym9
Wed 14 Aug 14:54:42 BST 2019    804   231.00   CHIX   19226XJ5ymc
Wed 14 Aug 14:54:42 BST 2019    677   231.00   CHIX   19226XJ5ymd
Wed 14 Aug 14:54:42 BST 2019    677   231.00   CHIX   19226XJ5yme
Wed 14 Aug 14:54:42 BST 2019    452   231.00   CHIX   19226XJ5ymf
Wed 14 Aug 14:53:25 BST 2019   4948   230.55   XLON   19226XJ5yf1
Wed 14 Aug 14:53:25 BST 2019      1   230.55   XLON   19226XJ5yf2
Wed 14 Aug 14:53:04 BST 2019    678   230.65   CHIX   19226XJ5ydl
Wed 14 Aug 14:53:03 BST 2019    467   230.65   XLON   19226XJ5ydb
Wed 14 Aug 14:53:03 BST 2019    941   230.70   CHIX   19226XJ5yda
Wed 14 Aug 14:53:03 BST 2019   2036   230.70   XLON   19226XJ5yd9
Wed 14 Aug 14:51:59 BST 2019   3208   230.80   XLON   19226XJ5y22
Wed 14 Aug 14:51:59 BST 2019   1483   230.80   CHIX   19226XJ5y23
Wed 14 Aug 14:51:59 BST 2019    675   230.80   CHIX   19226XJ5y24
Wed 14 Aug 14:51:42 BST 2019   2620   230.85   XLON   19226XJ5y0q
Wed 14 Aug 14:51:42 BST 2019   1211   230.85   CHIX   19226XJ5y0r
Wed 14 Aug 14:51:21 BST 2019   1019   230.95   CHIX   19226XJ5xy6
Wed 14 Aug 14:51:21 BST 2019   2203   230.95   XLON   19226XJ5xy5
Wed 14 Aug 14:50:03 BST 2019    806   230.30   CHIX   19226XJ5xpg
Wed 14 Aug 14:50:03 BST 2019   1650   230.30   XLON   19226XJ5xpf
Wed 14 Aug 14:50:02 BST 2019    913   230.35   CHIX   19226XJ5xpa
Wed 14 Aug 14:50:02 BST 2019   1897   230.35   CHIX   19226XJ5xp9
Wed 14 Aug 14:50:02 BST 2019     88   230.35   XLON   19226XJ5xp8
Wed 14 Aug 14:50:02 BST 2019   3128   230.35   XLON   19226XJ5xp7
Wed 14 Aug 14:50:01 BST 2019    888   230.35   XLON   19226XJ5xoy
Wed 14 Aug 14:50:01 BST 2019    474   230.40   XLON   19226XJ5xop
Wed 14 Aug 14:50:01 BST 2019    833   230.40   XLON   19226XJ5xoq
Wed 14 Aug 14:50:01 BST 2019    679   230.40   CHIX   19226XJ5xov
Wed 14 Aug 14:50:01 BST 2019    679   230.40   CHIX   19226XJ5xos
Wed 14 Aug 14:50:01 BST 2019    802   230.40   CHIX   19226XJ5xot
Wed 14 Aug 14:50:01 BST 2019   2099   230.45   XLON   19226XJ5xom
Wed 14 Aug 14:50:01 BST 2019   1705   230.45   XLON   19226XJ5xoj
Wed 14 Aug 14:50:01 BST 2019    171   230.45   XLON   19226XJ5xok
Wed 14 Aug 14:50:01 BST 2019    815   230.45   CHIX   19226XJ5xon
Wed 14 Aug 14:50:01 BST 2019    970   230.45   CHIX   19226XJ5xoo
Wed 14 Aug 14:49:37 BST 2019    679   230.40   CHIX   19226XJ5xms
Wed 14 Aug 14:49:37 BST 2019    590   230.40   XLON   19226XJ5xmp
Wed 14 Aug 14:49:29 BST 2019    635   230.40   CHIX   19226XJ5xm0
Wed 14 Aug 14:49:29 BST 2019    945   230.40   CHIX   19226XJ5xm1
Wed 14 Aug 14:49:14 BST 2019   1263   230.40   XLON   19226XJ5xl4
Wed 14 Aug 14:49:14 BST 2019    191   230.40   XLON   19226XJ5xl5
Wed 14 Aug 14:49:14 BST 2019   1739   230.40   XLON   19226XJ5xl6
Wed 14 Aug 14:49:14 BST 2019    679   230.40   CHIX   19226XJ5xl7
Wed 14 Aug 14:49:14 BST 2019    815   230.40   CHIX   19226XJ5xl8
Wed 14 Aug 14:49:08 BST 2019    560   230.45   XLON   19226XJ5xkt
Wed 14 Aug 14:49:08 BST 2019    679   230.45   CHIX   19226XJ5xku
Wed 14 Aug 14:48:48 BST 2019    892   230.20   CHIX   19226XJ5xit
Wed 14 Aug 14:48:48 BST 2019    680   230.20   CHIX   19226XJ5xiu
Wed 14 Aug 14:48:48 BST 2019   1928   230.20   XLON   19226XJ5xir
Wed 14 Aug 14:48:48 BST 2019   1169   230.20   XLON   19226XJ5xis
Wed 14 Aug 14:48:06 BST 2019   1001   230.10   CHIX   19226XJ5xeo
Wed 14 Aug 14:46:08 BST 2019   1875   229.80   XLON   19226XJ5x24
Wed 14 Aug 14:46:08 BST 2019    867   229.80   CHIX   19226XJ5x25
Wed 14 Aug 14:45:18 BST 2019   1891   230.15   CHIX   19226XJ5wt9
Wed 14 Aug 14:45:18 BST 2019   3393   230.15   XLON   19226XJ5wt8
Wed 14 Aug 14:45:18 BST 2019    699   230.15   XLON   19226XJ5wt7
Wed 14 Aug 14:45:18 BST 2019   1820   230.20   CHIX   19226XJ5wt5
Wed 14 Aug 14:45:18 BST 2019    432   230.20   CHIX   19226XJ5wt6
Wed 14 Aug 14:45:18 BST 2019   3940   230.20   XLON   19226XJ5wt4
Wed 14 Aug 14:45:07 BST 2019   1279   230.25   CHIX   19226XJ5wsb
Wed 14 Aug 14:45:07 BST 2019    165   230.25   XLON   19226XJ5wsa
Wed 14 Aug 14:45:07 BST 2019   2767   230.25   XLON   19226XJ5ws9
Wed 14 Aug 14:45:07 BST 2019   1019   230.30   CHIX   19226XJ5ws6
Wed 14 Aug 14:45:07 BST 2019    986   230.30   CHIX   19226XJ5ws7
Wed 14 Aug 14:45:07 BST 2019    679   230.30   CHIX   19226XJ5ws8
Wed 14 Aug 14:45:07 BST 2019     58   230.30   XLON   19226XJ5ws3
Wed 14 Aug 14:45:07 BST 2019    215   230.30   XLON   19226XJ5ws4
Wed 14 Aug 14:45:07 BST 2019   1194   230.30   XLON   19226XJ5ws5
Wed 14 Aug 14:45:07 BST 2019    553   230.30   XLON   19226XJ5ws2
Wed 14 Aug 14:45:04 BST 2019   2205   230.30   XLON   19226XJ5wrj
Wed 14 Aug 14:45:04 BST 2019   1521   230.30   XLON   19226XJ5wrk
Wed 14 Aug 14:45:00 BST 2019    280   230.35   CHIX   19226XJ5wqz
Wed 14 Aug 14:44:23 BST 2019    679   230.35   CHIX   19226XJ5woa
Wed 14 Aug 14:44:23 BST 2019    718   230.35   CHIX   19226XJ5wo8
Wed 14 Aug 14:44:23 BST 2019      7   230.35   XLON   19226XJ5wo5
Wed 14 Aug 14:44:23 BST 2019    494   230.35   XLON   19226XJ5wo6
Wed 14 Aug 14:44:23 BST 2019   1325   230.35   XLON   19226XJ5wo3
Wed 14 Aug 14:44:23 BST 2019    192   230.35   XLON   19226XJ5wo4
Wed 14 Aug 14:44:23 BST 2019    145   230.35   XLON   19226XJ5wo2
Wed 14 Aug 14:44:17 BST 2019    277   230.40   CHIX   19226XJ5wno
Wed 14 Aug 14:44:12 BST 2019    831   230.50   CHIX   19226XJ5wnd
Wed 14 Aug 14:44:12 BST 2019   1927   230.50   XLON   19226XJ5wn5
Wed 14 Aug 14:44:12 BST 2019     69   230.50   XLON   19226XJ5wn8
Wed 14 Aug 14:44:12 BST 2019    891   230.50   CHIX   19226XJ5wnc
Wed 14 Aug 14:44:12 BST 2019    291   230.50   CHIX   19226XJ5wn9
Wed 14 Aug 14:44:10 BST 2019   1599   230.50   XLON   19226XJ5wmh
Wed 14 Aug 14:44:10 BST 2019    679   230.55   CHIX   19226XJ5wmg
Wed 14 Aug 14:44:10 BST 2019    519   230.55   XLON   19226XJ5wmf
Wed 14 Aug 14:44:10 BST 2019    804   230.55   XLON   19226XJ5wme
Wed 14 Aug 14:44:09 BST 2019    546   230.60   XLON   19226XJ5wma
Wed 14 Aug 14:44:09 BST 2019    679   230.60   CHIX   19226XJ5wm8
Wed 14 Aug 14:44:09 BST 2019    433   230.60   XLON   19226XJ5wm9
Wed 14 Aug 14:44:01 BST 2019    781   230.50   CHIX   19226XJ5wlg
Wed 14 Aug 14:44:01 BST 2019    334   230.50   CHIX   19226XJ5wlh
Wed 14 Aug 14:43:55 BST 2019    293   230.55   CHIX   19226XJ5wku
Wed 14 Aug 14:43:55 BST 2019    386   230.55   CHIX   19226XJ5wkt
Wed 14 Aug 14:43:55 BST 2019    741   230.55   XLON   19226XJ5wks
Wed 14 Aug 14:42:27 BST 2019   3373   230.45   XLON   19226XJ5wdk
Wed 14 Aug 14:42:27 BST 2019    585   230.45   CHIX   19226XJ5wdm
Wed 14 Aug 14:42:27 BST 2019    974   230.45   CHIX   19226XJ5wdl
Wed 14 Aug 14:41:10 BST 2019   2539   230.10   XLON   19226XJ5w82
Wed 14 Aug 14:41:10 BST 2019   1901   230.10   XLON   19226XJ5w83
Wed 14 Aug 14:41:10 BST 2019    680   230.15   CHIX   19226XJ5w81
Wed 14 Aug 14:41:10 BST 2019    613   230.15   XLON   19226XJ5w80
Wed 14 Aug 14:41:10 BST 2019    407   230.15   CHIX   19226XJ5w7z
Wed 14 Aug 14:41:10 BST 2019   1036   230.15   XLON   19226XJ5w7w
Wed 14 Aug 14:41:10 BST 2019      2   230.15   XLON   19226XJ5w7x
Wed 14 Aug 14:41:10 BST 2019    273   230.15   CHIX   19226XJ5w7y
Wed 14 Aug 14:40:20 BST 2019   3325   230.25   XLON   19226XJ5w45
Wed 14 Aug 14:40:20 BST 2019    283   230.25   CHIX   19226XJ5w47
Wed 14 Aug 14:40:20 BST 2019   1254   230.25   CHIX   19226XJ5w46
Wed 14 Aug 14:40:04 BST 2019    293   230.20   XLON   19226XJ5w2w
Wed 14 Aug 14:40:04 BST 2019    686   230.20   XLON   19226XJ5w2v
Wed 14 Aug 14:40:04 BST 2019   2388   230.20   XLON   19226XJ5w2t
Wed 14 Aug 14:40:04 BST 2019   1104   230.20   CHIX   19226XJ5w2x
Wed 14 Aug 14:40:04 BST 2019    680   230.20   CHIX   19226XJ5w2y
Wed 14 Aug 14:39:35 BST 2019   1479   230.15   XLON   19226XJ5vyq
Wed 14 Aug 14:39:35 BST 2019   3537   230.15   XLON   19226XJ5vyn
Wed 14 Aug 14:39:35 BST 2019     29   230.15   XLON   19226XJ5vyo
Wed 14 Aug 14:39:35 BST 2019    804   230.15   XLON   19226XJ5vyp
Wed 14 Aug 14:39:35 BST 2019   1055   230.15   CHIX   19226XJ5vys
Wed 14 Aug 14:39:35 BST 2019   1634   230.15   CHIX   19226XJ5vyr
Wed 14 Aug 14:38:14 BST 2019    238   229.85   XLON   19226XJ5vsg
Wed 14 Aug 14:38:14 BST 2019   1759   229.85   XLON   19226XJ5vsf
Wed 14 Aug 14:38:14 BST 2019    730   229.85   XLON   19226XJ5vse
Wed 14 Aug 14:38:14 BST 2019   1261   229.85   CHIX   19226XJ5vsh
Wed 14 Aug 14:38:14 BST 2019    552   229.85   CHIX   19226XJ5vsi
Wed 14 Aug 14:37:55 BST 2019   3066   229.90   CHIX   19226XJ5vqw
Wed 14 Aug 14:37:55 BST 2019   4034   229.90   XLON   19226XJ5vqv
Wed 14 Aug 14:37:55 BST 2019   1197   229.90   XLON   19226XJ5vqu
Wed 14 Aug 14:37:55 BST 2019   1406   229.90   XLON   19226XJ5vqt
Wed 14 Aug 14:37:03 BST 2019   2064   229.95   XLON   19226XJ5vka
Wed 14 Aug 14:37:03 BST 2019   1046   229.95   XLON   19226XJ5vke
Wed 14 Aug 14:37:03 BST 2019    955   229.95   CHIX   19226XJ5vk8
Wed 14 Aug 14:37:03 BST 2019    680   229.95   CHIX   19226XJ5vk9
Wed 14 Aug 14:37:00 BST 2019    761   230.00   CHIX   19226XJ5vjs
Wed 14 Aug 14:37:00 BST 2019    680   230.00   CHIX   19226XJ5vjt
Wed 14 Aug 14:37:00 BST 2019   1559   230.00   XLON   19226XJ5vjo
Wed 14 Aug 14:37:00 BST 2019   1005   230.00   XLON   19226XJ5vjr
Wed 14 Aug 14:36:25 BST 2019    180   229.85   XLON   19226XJ5vho
Wed 14 Aug 14:35:34 BST 2019   1936   229.75   CHIX   19226XJ5vbv
Wed 14 Aug 14:35:34 BST 2019   3352   229.75   XLON   19226XJ5vbu
Wed 14 Aug 14:35:34 BST 2019    839   229.75   XLON   19226XJ5vbt
Wed 14 Aug 14:35:12 BST 2019   1246   229.85   CHIX   19226XJ5v9o
Wed 14 Aug 14:35:12 BST 2019   1862   229.85   XLON   19226XJ5v9n
Wed 14 Aug 14:35:12 BST 2019    831   229.85   XLON   19226XJ5v9m
Wed 14 Aug 14:34:06 BST 2019   1173   229.60   XLON   19226XJ5v0m
Wed 14 Aug 14:34:06 BST 2019   1485   229.60   CHIX   19226XJ5v0n
Wed 14 Aug 14:34:06 BST 2019   2042   229.60   XLON   19226XJ5v0l
Wed 14 Aug 14:34:04 BST 2019   3038   229.65   XLON   19226XJ5v01
Wed 14 Aug 14:34:04 BST 2019   1404   229.65   CHIX   19226XJ5v05
Wed 14 Aug 14:33:40 BST 2019   1657   229.80   CHIX   19226XJ5uxb
Wed 14 Aug 14:33:40 BST 2019     99   229.80   XLON   19226XJ5ux9
Wed 14 Aug 14:33:40 BST 2019   3386   229.80   XLON   19226XJ5ux8
Wed 14 Aug 14:33:40 BST 2019     99   229.80   XLON   19226XJ5ux7
Wed 14 Aug 14:33:06 BST 2019    193   229.70   XLON   19226XJ5usu
Wed 14 Aug 14:32:09 BST 2019    681   229.70   CHIX   19226XJ5ukf
Wed 14 Aug 14:32:09 BST 2019    784   229.70   XLON   19226XJ5uke
Wed 14 Aug 14:31:31 BST 2019   2310   229.50   XLON   19226XJ5ufe
Wed 14 Aug 14:31:07 BST 2019    863   229.65   CHIX   19226XJ5ucj
Wed 14 Aug 14:31:07 BST 2019    818   229.65   CHIX   19226XJ5uck
Wed 14 Aug 14:31:07 BST 2019    724   229.65   CHIX   19226XJ5ucl
Wed 14 Aug 14:31:07 BST 2019   1866   229.65   XLON   19226XJ5uch
Wed 14 Aug 14:31:07 BST 2019   1761   229.65   XLON   19226XJ5uci
Wed 14 Aug 14:31:01 BST 2019   1500   229.70   XLON   19226XJ5ubo
Wed 14 Aug 14:31:01 BST 2019   6901   229.70   XLON   19226XJ5ubp
Wed 14 Aug 14:30:44 BST 2019   2047   229.70   XLON   19226XJ5ual
Wed 14 Aug 14:30:44 BST 2019    947   229.70   CHIX   19226XJ5uam
Wed 14 Aug 14:30:37 BST 2019   1248   229.70   XLON   19226XJ5uab
Wed 14 Aug 14:30:37 BST 2019   1956   229.70   XLON   19226XJ5ua9
Wed 14 Aug 14:30:37 BST 2019    264   229.70   XLON   19226XJ5ua8
Wed 14 Aug 14:30:37 BST 2019   1026   229.70   CHIX   19226XJ5uaa
Wed 14 Aug 14:30:24 BST 2019    332   229.80   CHIX   19226XJ5u98
Wed 14 Aug 14:30:22 BST 2019    112   229.85   XLON   19226XJ5u8z
Wed 14 Aug 14:30:22 BST 2019    681   229.85   CHIX   19226XJ5u8w
Wed 14 Aug 14:30:22 BST 2019    789   229.85   XLON   19226XJ5u8t
Wed 14 Aug 14:28:59 BST 2019    259   229.65   XLON   19226XJ5u2b
Wed 14 Aug 14:28:34 BST 2019   1700   229.80   CHIX   19226XJ5u02
Wed 14 Aug 14:28:34 BST 2019    467   229.80   CHIX   19226XJ5u03
Wed 14 Aug 14:28:34 BST 2019   1780   229.80   XLON   19226XJ5u01
Wed 14 Aug 14:28:34 BST 2019   1896   229.80   XLON   19226XJ5u00
Wed 14 Aug 14:28:29 BST 2019    971   229.85   CHIX   19226XJ5tzi
Wed 14 Aug 14:28:29 BST 2019    882   229.85   CHIX   19226XJ5tzj
Wed 14 Aug 14:28:29 BST 2019   2098   229.85   XLON   19226XJ5tzf
Wed 14 Aug 14:28:29 BST 2019   1908   229.85   XLON   19226XJ5tzg
Wed 14 Aug 14:28:29 BST 2019     37   229.85   XLON   19226XJ5tzh
Wed 14 Aug 14:28:04 BST 2019    681   229.90   CHIX   19226XJ5txd
Wed 14 Aug 14:28:04 BST 2019    130   229.90   XLON   19226XJ5txc
Wed 14 Aug 14:28:04 BST 2019    579   229.90   XLON   19226XJ5txb
Wed 14 Aug 14:26:53 BST 2019   1832   229.85   XLON   19226XJ5tt5
Wed 14 Aug 14:26:53 BST 2019    848   229.85   CHIX   19226XJ5tt6
Wed 14 Aug 14:24:47 BST 2019    898   229.80   CHIX   19226XJ5tk9
Wed 14 Aug 14:24:45 BST 2019    781   229.85   CHIX   19226XJ5tk4
Wed 14 Aug 14:24:45 BST 2019   1601   229.85   XLON   19226XJ5tk3
Wed 14 Aug 14:24:39 BST 2019    527   229.90   CHIX   19226XJ5tjl
Wed 14 Aug 14:24:39 BST 2019    877   229.90   XLON   19226XJ5tjj
Wed 14 Aug 14:24:39 BST 2019    154   229.90   CHIX   19226XJ5tjk
Wed 14 Aug 14:23:05 BST 2019   3244   229.95   XLON   19226XJ5tcf
Wed 14 Aug 14:23:05 BST 2019   1499   229.95   CHIX   19226XJ5tci
Wed 14 Aug 14:22:58 BST 2019   1653   230.05   XLON   19226XJ5tbz
Wed 14 Aug 14:22:58 BST 2019    807   230.05   CHIX   19226XJ5tc0
Wed 14 Aug 14:21:34 BST 2019   1289   229.90   CHIX   19226XJ5t3f
Wed 14 Aug 14:21:34 BST 2019    680   229.95   CHIX   19226XJ5t3e
Wed 14 Aug 14:21:34 BST 2019   1306   229.95   XLON   19226XJ5t3c
Wed 14 Aug 14:21:34 BST 2019   2787   229.90   XLON   19226XJ5t3d
Wed 14 Aug 14:21:14 BST 2019    722   230.00   CHIX   19226XJ5t2u
Wed 14 Aug 14:21:14 BST 2019   1480   230.00   XLON   19226XJ5t2t
Wed 14 Aug 14:20:55 BST 2019    685   230.05   XLON   19226XJ5t0v
Wed 14 Aug 14:20:55 BST 2019    680   230.05   CHIX   19226XJ5t0x
Wed 14 Aug 14:20:32 BST 2019    680   230.10   CHIX   19226XJ5szw
Wed 14 Aug 14:20:32 BST 2019    837   230.10   XLON   19226XJ5szu
Wed 14 Aug 14:20:32 BST 2019   1218   230.15   XLON   19226XJ5szt
Wed 14 Aug 14:20:32 BST 2019    680   230.15   CHIX   19226XJ5szv
Wed 14 Aug 14:19:35 BST 2019   1460   230.15   CHIX   19226XJ5svr
Wed 14 Aug 14:19:35 BST 2019    980   230.20   CHIX   19226XJ5svq
Wed 14 Aug 14:19:35 BST 2019   2118   230.20   XLON   19226XJ5svp
Wed 14 Aug 14:18:09 BST 2019    680   230.20   CHIX   19226XJ5sq6
Wed 14 Aug 14:18:09 BST 2019   1199   230.20   XLON   19226XJ5spz
Wed 14 Aug 14:18:09 BST 2019    680   230.20   CHIX   19226XJ5sq1
Wed 14 Aug 14:17:18 BST 2019   5177   230.60   XLON   19226XJ5sl7
Wed 14 Aug 14:17:18 BST 2019   2393   230.60   CHIX   19226XJ5sla
Wed 14 Aug 14:16:51 BST 2019    891   230.60   CHIX   19226XJ5siv
Wed 14 Aug 14:16:51 BST 2019   1924   230.60   XLON   19226XJ5siu
Wed 14 Aug 14:14:30 BST 2019   1552   230.75   CHIX   19226XJ5s8k
Wed 14 Aug 14:14:30 BST 2019   3358   230.75   XLON   19226XJ5s8j
Wed 14 Aug 14:14:25 BST 2019   4792   230.85   XLON   19226XJ5s7j
Wed 14 Aug 14:14:25 BST 2019    621   230.85   CHIX   19226XJ5s7w
Wed 14 Aug 14:14:25 BST 2019   2215   230.85   CHIX   19226XJ5s7m
Wed 14 Aug 14:12:43 BST 2019   1504   231.00   CHIX   19226XJ5s0l
Wed 14 Aug 14:12:43 BST 2019    797   231.00   CHIX   19226XJ5s0n
Wed 14 Aug 14:12:43 BST 2019   3254   231.00   XLON   19226XJ5s0j
Wed 14 Aug 14:12:43 BST 2019   3384   231.05   XLON   19226XJ5s06
Wed 14 Aug 14:12:43 BST 2019   1564   231.05   CHIX   19226XJ5s08
Wed 14 Aug 14:11:15 BST 2019    184   230.85   CHIX   19226XJ5rtp
Wed 14 Aug 14:11:15 BST 2019    297   230.85   CHIX   19226XJ5rtn
Wed 14 Aug 14:11:15 BST 2019    494   230.85   CHIX   19226XJ5rto
Wed 14 Aug 14:11:15 BST 2019   1922   230.85   XLON   19226XJ5rth
Wed 14 Aug 14:11:15 BST 2019   1373   230.85   XLON   19226XJ5rti
Wed 14 Aug 14:11:15 BST 2019    889   230.85   CHIX   19226XJ5rtk
Wed 14 Aug 14:11:15 BST 2019    297   230.85   CHIX   19226XJ5rtm
Wed 14 Aug 14:10:56 BST 2019    639   230.90   XLON   19226XJ5rs7
Wed 14 Aug 14:10:56 BST 2019    678   230.90   CHIX   19226XJ5rs8
Wed 14 Aug 14:09:31 BST 2019   3147   231.15   XLON   19226XJ5rnq
Wed 14 Aug 14:09:31 BST 2019    789   231.15   XLON   19226XJ5rnp
Wed 14 Aug 14:09:31 BST 2019   1435   231.15   CHIX   19226XJ5rnu
Wed 14 Aug 14:09:31 BST 2019    276   231.15   CHIX   19226XJ5rnv
Wed 14 Aug 14:09:31 BST 2019    677   231.15   CHIX   19226XJ5rns
Wed 14 Aug 14:09:31 BST 2019     20   231.15   CHIX   19226XJ5rnt
Wed 14 Aug 14:09:06 BST 2019   1385   231.20   CHIX   19226XJ5rmz
Wed 14 Aug 14:09:06 BST 2019   2999   231.20   XLON   19226XJ5rmv
Wed 14 Aug 14:06:23 BST 2019    950   230.90   XLON   19226XJ5ref
Wed 14 Aug 14:06:23 BST 2019    678   230.90   CHIX   19226XJ5reg
Wed 14 Aug 14:06:17 BST 2019    110   230.95   CHIX   19226XJ5rdn
Wed 14 Aug 14:06:17 BST 2019   2116   230.95   CHIX   19226XJ5rdm
Wed 14 Aug 14:06:17 BST 2019   2504   230.95   XLON   19226XJ5rdl
Wed 14 Aug 14:06:17 BST 2019   2043   230.95   XLON   19226XJ5rdk
Wed 14 Aug 14:06:17 BST 2019    268   230.95   XLON   19226XJ5rdj
Wed 14 Aug 14:06:15 BST 2019    677   231.00   CHIX   19226XJ5rd6
Wed 14 Aug 14:06:15 BST 2019    805   231.00   XLON   19226XJ5rd5
Wed 14 Aug 14:06:15 BST 2019    677   231.00   CHIX   19226XJ5rd4
Wed 14 Aug 14:06:15 BST 2019   1379   231.00   XLON   19226XJ5rd3
Wed 14 Aug 14:06:01 BST 2019    346   231.00   CHIX   19226XJ5rca
Wed 14 Aug 14:06:01 BST 2019   1248   231.00   CHIX   19226XJ5rc6
Wed 14 Aug 14:06:01 BST 2019    962   231.00   CHIX   19226XJ5rc7
Wed 14 Aug 14:06:01 BST 2019    419   231.00   CHIX   19226XJ5rc8
Wed 14 Aug 14:06:01 BST 2019    541   231.00   CHIX   19226XJ5rc9
Wed 14 Aug 14:06:01 BST 2019   1102   231.00   XLON   19226XJ5rc5
Wed 14 Aug 14:06:01 BST 2019   1597   231.00   XLON   19226XJ5rc3
Wed 14 Aug 14:05:20 BST 2019    849   231.05   CHIX   19226XJ5r9i
Wed 14 Aug 14:02:39 BST 2019     86   230.75   XLON   19226XJ5r03
Wed 14 Aug 14:02:39 BST 2019   1865   230.75   XLON   19226XJ5r00
Wed 14 Aug 14:02:39 BST 2019     94   230.75   XLON   19226XJ5r01
Wed 14 Aug 14:02:39 BST 2019    220   230.75   XLON   19226XJ5r02
Wed 14 Aug 14:02:39 BST 2019    230   230.75   CHIX   19226XJ5r05
Wed 14 Aug 14:02:39 BST 2019    633   230.75   CHIX   19226XJ5r04
Wed 14 Aug 14:02:39 BST 2019    307   230.80   CHIX   19226XJ5qzq
Wed 14 Aug 14:02:39 BST 2019    727   230.80   CHIX   19226XJ5qzr
Wed 14 Aug 14:02:39 BST 2019    362   230.80   CHIX   19226XJ5qzs
Wed 14 Aug 14:02:39 BST 2019    678   230.80   CHIX   19226XJ5qzt
Wed 14 Aug 14:02:39 BST 2019    751   230.80   CHIX   19226XJ5qzn
Wed 14 Aug 14:02:39 BST 2019    745   230.80   CHIX   19226XJ5qzo
Wed 14 Aug 14:02:39 BST 2019    437   230.80   CHIX   19226XJ5qzp
Wed 14 Aug 14:02:39 BST 2019   1282   230.80   XLON   19226XJ5qzm
Wed 14 Aug 14:02:39 BST 2019   1490   230.80   XLON   19226XJ5qzj
Wed 14 Aug 14:02:39 BST 2019    165   230.80   XLON   19226XJ5qzl
Wed 14 Aug 14:02:39 BST 2019   1526   230.80   XLON   19226XJ5qzg
Wed 14 Aug 14:01:14 BST 2019    444   230.90   XLON   19226XJ5qvx
Wed 14 Aug 14:01:14 BST 2019    491   230.90   XLON   19226XJ5qvv
Wed 14 Aug 14:01:14 BST 2019    519   230.90   XLON   19226XJ5qvw
Wed 14 Aug 14:01:14 BST 2019     69   230.90   CHIX   19226XJ5qw1
Wed 14 Aug 14:01:14 BST 2019    609   230.90   CHIX   19226XJ5qvz
Wed 14 Aug 14:01:14 BST 2019    678   230.90   CHIX   19226XJ5qvy
Wed 14 Aug 14:01:08 BST 2019   1185   230.95   XLON   19226XJ5qvd
Wed 14 Aug 14:01:08 BST 2019    607   230.95   XLON   19226XJ5qve
Wed 14 Aug 14:01:08 BST 2019    678   230.95   CHIX   19226XJ5qvf
Wed 14 Aug 14:01:08 BST 2019    678   230.95   CHIX   19226XJ5qvg
Wed 14 Aug 14:01:00 BST 2019    117   231.00   XLON   19226XJ5qus
Wed 14 Aug 14:01:00 BST 2019    974   231.00   XLON   19226XJ5quq
Wed 14 Aug 14:01:00 BST 2019    677   231.00   CHIX   19226XJ5qut
Wed 14 Aug 14:01:00 BST 2019    931   231.00   CHIX   19226XJ5quu
Wed 14 Aug 14:00:34 BST 2019    523   230.90   CHIX   19226XJ5qt6
Wed 14 Aug 14:00:24 BST 2019   1462   230.85   CHIX   19226XJ5qsq
Wed 14 Aug 14:00:24 BST 2019    678   230.85   CHIX   19226XJ5qsr
Wed 14 Aug 14:00:24 BST 2019   2803   230.85   XLON   19226XJ5qsp
Wed 14 Aug 14:00:20 BST 2019   1063   230.90   XLON   19226XJ5qsf
Wed 14 Aug 14:00:20 BST 2019    440   230.90   CHIX   19226XJ5qsk
Wed 14 Aug 14:00:20 BST 2019    678   230.90   CHIX   19226XJ5qsg
Wed 14 Aug 14:00:20 BST 2019    755   230.90   CHIX   19226XJ5qsh
Wed 14 Aug 14:00:20 BST 2019    678   230.90   CHIX   19226XJ5qsi
Wed 14 Aug 14:00:20 BST 2019    189   230.90   CHIX   19226XJ5qsj
Wed 14 Aug 14:00:12 BST 2019    279   230.95   CHIX   19226XJ5qs0
Wed 14 Aug 14:00:12 BST 2019    678   230.95   CHIX   19226XJ5qry
Wed 14 Aug 14:00:12 BST 2019    460   230.95   CHIX   19226XJ5qrz
Wed 14 Aug 14:00:12 BST 2019    934   230.95   XLON   19226XJ5qrx
Wed 14 Aug 13:59:52 BST 2019    271   230.95   CHIX   19226XJ5qqk
Wed 14 Aug 13:59:52 BST 2019   1149   230.90   XLON   19226XJ5qqj
Wed 14 Aug 13:59:03 BST 2019    445   230.95   CHIX   19226XJ5qox
Wed 14 Aug 13:59:03 BST 2019    873   230.95   CHIX   19226XJ5qow
Wed 14 Aug 13:59:03 BST 2019   1556   230.95   XLON   19226XJ5qov
Wed 14 Aug 13:59:03 BST 2019    331   230.95   XLON   19226XJ5qou
Wed 14 Aug 13:58:45 BST 2019   1631   231.00   XLON   19226XJ5qnn
Wed 14 Aug 13:58:45 BST 2019    797   231.00   CHIX   19226XJ5qno
Wed 14 Aug 13:58:45 BST 2019    380   231.00   CHIX   19226XJ5qnp
Wed 14 Aug 13:58:39 BST 2019    427   231.05   CHIX   19226XJ5qmk
Wed 14 Aug 13:58:39 BST 2019      3   231.05   XLON   19226XJ5qmj
Wed 14 Aug 13:57:43 BST 2019    568   230.80   CHIX   19226XJ5qho
Wed 14 Aug 13:57:43 BST 2019    109   230.80   XLON   19226XJ5qhe
Wed 14 Aug 13:57:43 BST 2019    191   230.80   XLON   19226XJ5qhg
Wed 14 Aug 13:57:43 BST 2019   1212   230.80   XLON   19226XJ5qhh
Wed 14 Aug 13:57:43 BST 2019     26   230.80   CHIX   19226XJ5qhm
Wed 14 Aug 13:57:43 BST 2019    327   230.80   CHIX   19226XJ5qhn
Wed 14 Aug 13:57:43 BST 2019    652   230.80   CHIX   19226XJ5qhl
Wed 14 Aug 13:57:43 BST 2019    678   230.80   CHIX   19226XJ5qhi
Wed 14 Aug 13:57:43 BST 2019    951   230.80   CHIX   19226XJ5qhj
Wed 14 Aug 13:57:43 BST 2019    419   230.80   CHIX   19226XJ5qhk
Wed 14 Aug 13:56:49 BST 2019    835   230.80   XLON   19226XJ5qfl
Wed 14 Aug 13:56:05 BST 2019    655   230.85   CHIX   19226XJ5qcz
Wed 14 Aug 13:56:05 BST 2019    751   230.85   CHIX   19226XJ5qcy
Wed 14 Aug 13:56:05 BST 2019   1537   230.85   XLON   19226XJ5qcx
Wed 14 Aug 13:55:27 BST 2019    978   230.85   CHIX   19226XJ5qad
Wed 14 Aug 13:55:27 BST 2019     17   230.85   XLON   19226XJ5qac
Wed 14 Aug 13:55:08 BST 2019    678   230.80   CHIX   19226XJ5q8z
Wed 14 Aug 13:55:08 BST 2019   1068   230.80   XLON   19226XJ5q8y
Wed 14 Aug 13:55:08 BST 2019    505   230.80   XLON   19226XJ5q8u
Wed 14 Aug 13:55:08 BST 2019     60   230.80   CHIX   19226XJ5q8w
Wed 14 Aug 13:55:08 BST 2019    443   230.80   CHIX   19226XJ5q8x
Wed 14 Aug 13:55:08 BST 2019    618   230.80   CHIX   19226XJ5q8v
Wed 14 Aug 13:54:49 BST 2019   2339   230.80   XLON   19226XJ5q7x
Wed 14 Aug 13:54:49 BST 2019    106   230.80   XLON   19226XJ5q7y
Wed 14 Aug 13:54:49 BST 2019   1082   230.80   CHIX   19226XJ5q7z
Wed 14 Aug 13:53:16 BST 2019     16   230.60   CHIX   19226XJ5q4m
Wed 14 Aug 13:53:16 BST 2019    655   230.60   CHIX   19226XJ5q4j
Wed 14 Aug 13:53:16 BST 2019     14   230.60   XLON   19226XJ5q4h
Wed 14 Aug 13:48:27 BST 2019   1485   230.85   CHIX   19226XJ5ps6
Wed 14 Aug 13:48:27 BST 2019   3211   230.85   XLON   19226XJ5ps5
Wed 14 Aug 13:48:25 BST 2019    678   230.90   CHIX   19226XJ5ps0
Wed 14 Aug 13:48:25 BST 2019   1881   230.90   CHIX   19226XJ5prz
Wed 14 Aug 13:48:25 BST 2019   4070   230.90   XLON   19226XJ5prx
Wed 14 Aug 13:48:25 BST 2019    947   230.90   XLON   19226XJ5pry
Wed 14 Aug 13:48:20 BST 2019    496   230.95   CHIX   19226XJ5pro
Wed 14 Aug 13:48:20 BST 2019   1381   230.95   CHIX   19226XJ5prp
Wed 14 Aug 13:48:20 BST 2019   2987   230.95   XLON   19226XJ5prn
Wed 14 Aug 13:48:08 BST 2019     19   231.00   XLON   19226XJ5pr8
Wed 14 Aug 13:48:08 BST 2019    105   231.00   XLON   19226XJ5pr7
Wed 14 Aug 13:48:08 BST 2019   1951   231.00   XLON   19226XJ5pr5
Wed 14 Aug 13:48:08 BST 2019    142   231.00   XLON   19226XJ5pr6
Wed 14 Aug 13:48:08 BST 2019    717   231.00   CHIX   19226XJ5pr9
Wed 14 Aug 13:48:08 BST 2019    902   231.00   CHIX   19226XJ5pra
Wed 14 Aug 13:48:00 BST 2019    142   231.05   XLON   19226XJ5ppy
Wed 14 Aug 13:48:00 BST 2019    754   231.05   XLON   19226XJ5ppx
Wed 14 Aug 13:48:00 BST 2019   1564   231.05   XLON   19226XJ5ppw
Wed 14 Aug 13:48:00 BST 2019   1073   231.05   CHIX   19226XJ5ppz
Wed 14 Aug 13:47:08 BST 2019    507   230.95   CHIX   19226XJ5po4
Wed 14 Aug 13:45:08 BST 2019   1219   230.60   CHIX   19226XJ5pj0
Wed 14 Aug 13:45:08 BST 2019   2635   230.60   XLON   19226XJ5piw
Wed 14 Aug 13:44:21 BST 2019    743   230.65   CHIX   19226XJ5ph4
Wed 14 Aug 13:44:21 BST 2019    678   230.65   CHIX   19226XJ5ph5
Wed 14 Aug 13:44:21 BST 2019      1   230.65   XLON   19226XJ5ph1
Wed 14 Aug 13:44:21 BST 2019    599   230.65   XLON   19226XJ5ph2
Wed 14 Aug 13:44:21 BST 2019     72   230.65   XLON   19226XJ5ph3
Wed 14 Aug 13:44:16 BST 2019   1219   230.70   CHIX   19226XJ5pgv
Wed 14 Aug 13:44:16 BST 2019     38   230.70   XLON   19226XJ5pgu
Wed 14 Aug 13:44:16 BST 2019   2599   230.70   XLON   19226XJ5pgt
Wed 14 Aug 13:44:14 BST 2019    788   230.75   XLON   19226XJ5pgp
Wed 14 Aug 13:44:14 BST 2019    569   230.75   XLON   19226XJ5pgo
Wed 14 Aug 13:44:14 BST 2019    678   230.75   CHIX   19226XJ5pgq
Wed 14 Aug 13:44:14 BST 2019    371   230.75   CHIX   19226XJ5pgr
Wed 14 Aug 13:43:25 BST 2019    678   230.80   CHIX   19226XJ5pe2
Wed 14 Aug 13:43:25 BST 2019    868   230.80   CHIX   19226XJ5pe3
Wed 14 Aug 13:43:25 BST 2019    881   230.80   XLON   19226XJ5pe0
Wed 14 Aug 13:43:25 BST 2019   1874   230.80   XLON   19226XJ5pe1
Wed 14 Aug 13:43:08 BST 2019   2923   230.85   XLON   19226XJ5pci
Wed 14 Aug 13:43:08 BST 2019   1351   230.85   CHIX   19226XJ5pcj
Wed 14 Aug 13:41:12 BST 2019    695   230.60   CHIX   19226XJ5p7p
Wed 14 Aug 13:41:12 BST 2019      6   230.60   XLON   19226XJ5p7n
Wed 14 Aug 13:41:12 BST 2019   1423   230.60   XLON   19226XJ5p7o
Wed 14 Aug 13:41:09 BST 2019    720   230.65   CHIX   19226XJ5p7g
Wed 14 Aug 13:41:09 BST 2019    754   230.65   CHIX   19226XJ5p7h
Wed 14 Aug 13:41:09 BST 2019   1474   230.65   XLON   19226XJ5p7f
Wed 14 Aug 13:40:31 BST 2019   1110   230.55   CHIX   19226XJ5p3x
Wed 14 Aug 13:40:31 BST 2019   2402   230.55   XLON   19226XJ5p45
Wed 14 Aug 13:40:03 BST 2019   1220   230.45   CHIX   19226XJ5p0z
Wed 14 Aug 13:40:03 BST 2019   1813   230.45   XLON   19226XJ5p0y
Wed 14 Aug 13:40:03 BST 2019    824   230.45   XLON   19226XJ5p0x
Wed 14 Aug 13:39:28 BST 2019    909   230.20   XLON   19226XJ5oxp
Wed 14 Aug 13:39:28 BST 2019    680   230.20   CHIX   19226XJ5oxq
Wed 14 Aug 13:39:14 BST 2019    708   230.20   CHIX   19226XJ5ox9
Wed 14 Aug 13:39:14 BST 2019    318   230.20   CHIX   19226XJ5oxa
Wed 14 Aug 13:39:14 BST 2019    395   230.20   XLON   19226XJ5ox8
Wed 14 Aug 13:38:12 BST 2019    772   230.05   CHIX   19226XJ5otu
Wed 14 Aug 13:38:12 BST 2019   1057   230.05   CHIX   19226XJ5otv
Wed 14 Aug 13:38:12 BST 2019      7   230.05   XLON   19226XJ5ott
Wed 14 Aug 13:36:19 BST 2019    111   230.00   XLON   19226XJ5olq
Wed 14 Aug 13:36:18 BST 2019    684   230.05   XLON   19226XJ5olh
Wed 14 Aug 13:36:18 BST 2019   2198   230.05   XLON   19226XJ5oli
Wed 14 Aug 13:36:18 BST 2019    481   230.05   XLON   19226XJ5olg
Wed 14 Aug 13:36:18 BST 2019    307   230.05   CHIX   19226XJ5olm
Wed 14 Aug 13:36:18 BST 2019    921   230.05   CHIX   19226XJ5oln
Wed 14 Aug 13:36:18 BST 2019    548   230.05   CHIX   19226XJ5olj
Wed 14 Aug 13:36:18 BST 2019    680   230.05   CHIX   19226XJ5olk
Wed 14 Aug 13:36:18 BST 2019    710   230.05   CHIX   19226XJ5oll
Wed 14 Aug 13:36:13 BST 2019    261   230.10   XLON   19226XJ5okc
Wed 14 Aug 13:36:13 BST 2019    723   230.10   CHIX   19226XJ5okb
Wed 14 Aug 13:36:13 BST 2019   1075   230.10   CHIX   19226XJ5oka
Wed 14 Aug 13:36:13 BST 2019   2325   230.10   XLON   19226XJ5ok8
Wed 14 Aug 13:36:13 BST 2019    375   230.10   XLON   19226XJ5ok9
Wed 14 Aug 13:35:59 BST 2019    508   230.15   CHIX   19226XJ5oie
Wed 14 Aug 13:35:29 BST 2019   1005   230.10   CHIX   19226XJ5og7
Wed 14 Aug 13:33:22 BST 2019   1221   230.00   CHIX   19226XJ5o4n
Wed 14 Aug 13:33:22 BST 2019    297   230.00   XLON   19226XJ5o4m
Wed 14 Aug 13:33:20 BST 2019   2344   230.00   XLON   19226XJ5o4e
Wed 14 Aug 13:32:45 BST 2019    812   230.15   CHIX   19226XJ5o20
Wed 14 Aug 13:32:45 BST 2019    357   230.15   CHIX   19226XJ5o21
Wed 14 Aug 13:32:45 BST 2019   1665   230.15   XLON   19226XJ5o1z
Wed 14 Aug 13:32:27 BST 2019     56   230.20   XLON   19226XJ5o0x
Wed 14 Aug 13:32:27 BST 2019   2096   230.20   XLON   19226XJ5o11
Wed 14 Aug 13:32:27 BST 2019    220   230.20   CHIX   19226XJ5o12
Wed 14 Aug 13:32:23 BST 2019    749   230.20   CHIX   19226XJ5o0k
Wed 14 Aug 13:32:19 BST 2019    932   230.25   CHIX   19226XJ5o03
Wed 14 Aug 13:32:19 BST 2019   2014   230.25   XLON   19226XJ5o02
Wed 14 Aug 13:30:46 BST 2019    961   230.10   XLON   19226XJ5nvf
Wed 14 Aug 13:30:46 BST 2019   1942   230.10   XLON   19226XJ5nvg
Wed 14 Aug 13:30:31 BST 2019   1511   230.20   XLON   19226XJ5nuo
Wed 14 Aug 13:30:31 BST 2019     15   230.20   XLON   19226XJ5nup
Wed 14 Aug 13:30:31 BST 2019    738   230.20   CHIX   19226XJ5nuq
Wed 14 Aug 13:29:55 BST 2019   1554   230.30   XLON   19226XJ5nrx
Wed 14 Aug 13:29:55 BST 2019    759   230.30   CHIX   19226XJ5nry
Wed 14 Aug 13:29:05 BST 2019   1975   230.45   XLON   19226XJ5npg
Wed 14 Aug 13:29:05 BST 2019    377   230.45   XLON   19226XJ5npf
Wed 14 Aug 13:29:05 BST 2019   1087   230.45   CHIX   19226XJ5nph
Wed 14 Aug 13:28:10 BST 2019    713   230.35   CHIX   19226XJ5nkz
Wed 14 Aug 13:28:10 BST 2019    994   230.35   CHIX   19226XJ5nl0
Wed 14 Aug 13:28:10 BST 2019   2150   230.35   XLON   19226XJ5nky
Wed 14 Aug 13:28:10 BST 2019    486   230.40   CHIX   19226XJ5nkx
Wed 14 Aug 13:28:10 BST 2019    572   230.40   CHIX   19226XJ5nku
Wed 14 Aug 13:28:10 BST 2019    653   230.40   CHIX   19226XJ5nkv
Wed 14 Aug 13:28:10 BST 2019    218   230.40   CHIX   19226XJ5nkw
Wed 14 Aug 13:28:10 BST 2019    228   230.35   XLON   19226XJ5nks
Wed 14 Aug 13:28:10 BST 2019   1460   230.35   XLON   19226XJ5nkt
Wed 14 Aug 13:27:05 BST 2019    612   230.30   XLON   19226XJ5ngc
Wed 14 Aug 13:27:05 BST 2019   1456   230.30   XLON   19226XJ5ngd
Wed 14 Aug 13:27:05 BST 2019    679   230.30   CHIX   19226XJ5nge
Wed 14 Aug 13:27:05 BST 2019    900   230.30   CHIX   19226XJ5ngf
Wed 14 Aug 13:27:05 BST 2019    711   230.30   CHIX   19226XJ5ngg
Wed 14 Aug 13:27:05 BST 2019    524   230.30   CHIX   19226XJ5ngh
Wed 14 Aug 13:27:05 BST 2019    309   230.30   CHIX   19226XJ5ngi
Wed 14 Aug 13:27:05 BST 2019    455   230.30   CHIX   19226XJ5ngj
Wed 14 Aug 13:26:30 BST 2019    463   230.35   CHIX   19226XJ5nf2
Wed 14 Aug 13:25:14 BST 2019    680   230.15   CHIX   19226XJ5nb0
Wed 14 Aug 13:25:14 BST 2019    680   230.15   CHIX   19226XJ5nb1
Wed 14 Aug 13:25:14 BST 2019    680   230.15   CHIX   19226XJ5naz
Wed 14 Aug 13:25:14 BST 2019   1082   230.15   XLON   19226XJ5nau
Wed 14 Aug 13:25:14 BST 2019   1216   230.15   XLON   19226XJ5nav
Wed 14 Aug 13:25:14 BST 2019    246   230.15   XLON   19226XJ5naw
Wed 14 Aug 13:25:14 BST 2019   1192   230.15   XLON   19226XJ5nax
Wed 14 Aug 13:25:14 BST 2019    190   230.15   XLON   19226XJ5nay
Wed 14 Aug 13:23:24 BST 2019    785   230.00   CHIX   19226XJ5n50
Wed 14 Aug 13:23:24 BST 2019    459   230.00   CHIX   19226XJ5n51
Wed 14 Aug 13:23:24 BST 2019    335   230.00   CHIX   19226XJ5n52
Wed 14 Aug 13:23:24 BST 2019   1607   230.00   XLON   19226XJ5n4z
Wed 14 Aug 13:22:31 BST 2019    680   229.95   CHIX   19226XJ5n1s
Wed 14 Aug 13:22:31 BST 2019    876   229.95   XLON   19226XJ5n1r
Wed 14 Aug 13:22:25 BST 2019   2136   230.00   XLON   19226XJ5n15
Wed 14 Aug 13:22:25 BST 2019     42   230.00   XLON   19226XJ5n16
Wed 14 Aug 13:22:25 BST 2019    152   230.00   XLON   19226XJ5n17
Wed 14 Aug 13:22:25 BST 2019    293   230.00   CHIX   19226XJ5n1a
Wed 14 Aug 13:22:25 BST 2019    988   230.00   CHIX   19226XJ5n19
Wed 14 Aug 13:21:38 BST 2019   1220   230.00   XLON   19226XJ5myu
Wed 14 Aug 13:21:38 BST 2019    469   230.00   XLON   19226XJ5myv
Wed 14 Aug 13:21:38 BST 2019    680   230.00   CHIX   19226XJ5myw
Wed 14 Aug 13:21:38 BST 2019    680   230.00   CHIX   19226XJ5myx
Wed 14 Aug 13:21:02 BST 2019    680   230.00   CHIX   19226XJ5mx3
Wed 14 Aug 13:21:02 BST 2019   1285   230.00   XLON   19226XJ5mx1
Wed 14 Aug 13:20:02 BST 2019   1428   229.80   XLON   19226XJ5mud
Wed 14 Aug 13:20:02 BST 2019    697   229.80   CHIX   19226XJ5mue
Wed 14 Aug 13:20:00 BST 2019   1048   229.90   CHIX   19226XJ5mu0
Wed 14 Aug 13:20:00 BST 2019     69   229.90   XLON   19226XJ5mtz
Wed 14 Aug 13:19:24 BST 2019    964   229.95   XLON   19226XJ5mr2
Wed 14 Aug 13:19:24 BST 2019    680   229.95   CHIX   19226XJ5mr3
Wed 14 Aug 13:18:28 BST 2019    817   230.00   CHIX   19226XJ5mn1
Wed 14 Aug 13:18:28 BST 2019    680   230.00   CHIX   19226XJ5mn2
Wed 14 Aug 13:18:28 BST 2019   1094   230.00   XLON   19226XJ5mmz
Wed 14 Aug 13:18:28 BST 2019   1678   230.00   XLON   19226XJ5mn0
Wed 14 Aug 13:16:41 BST 2019    744   229.80   CHIX   19226XJ5mis
Wed 14 Aug 13:16:41 BST 2019    681   229.80   CHIX   19226XJ5mit
Wed 14 Aug 13:16:41 BST 2019    755   229.80   CHIX   19226XJ5mir
Wed 14 Aug 13:16:41 BST 2019    917   229.80   XLON   19226XJ5miq
Wed 14 Aug 13:16:41 BST 2019   1524   229.80   XLON   19226XJ5mio
Wed 14 Aug 13:16:41 BST 2019    283   229.80   XLON   19226XJ5mip
Wed 14 Aug 13:16:35 BST 2019    681   229.85   CHIX   19226XJ5mic
Wed 14 Aug 13:16:35 BST 2019   1283   229.85   XLON   19226XJ5mib
Wed 14 Aug 13:16:26 BST 2019   1211   229.85   CHIX   19226XJ5mhr
Wed 14 Aug 13:16:26 BST 2019   2620   229.85   XLON   19226XJ5mhq
Wed 14 Aug 13:15:40 BST 2019     79   229.85   XLON   19226XJ5mfq
Wed 14 Aug 13:15:40 BST 2019    681   229.80   CHIX   19226XJ5mfp
Wed 14 Aug 13:15:40 BST 2019    884   229.80   XLON   19226XJ5mfl
Wed 14 Aug 13:15:40 BST 2019    681   229.85   CHIX   19226XJ5mfm
Wed 14 Aug 13:15:40 BST 2019    684   229.85   XLON   19226XJ5mfk
Wed 14 Aug 13:14:27 BST 2019    681   229.85   CHIX   19226XJ5mam
Wed 14 Aug 13:14:27 BST 2019   1097   229.85   XLON   19226XJ5mal
Wed 14 Aug 13:12:38 BST 2019   1858   229.60   CHIX   19226XJ5m5l
Wed 14 Aug 13:12:18 BST 2019    477   229.45   XLON   19226XJ5m50
Wed 14 Aug 13:11:54 BST 2019   1118   229.55   XLON   19226XJ5m2x
Wed 14 Aug 13:11:54 BST 2019     50   229.55   CHIX   19226XJ5m2z
Wed 14 Aug 13:11:54 BST 2019    632   229.55   CHIX   19226XJ5m2y
Wed 14 Aug 13:11:44 BST 2019   1133   229.65   XLON   19226XJ5m1m
Wed 14 Aug 13:11:44 BST 2019    681   229.65   CHIX   19226XJ5m1r
Wed 14 Aug 13:10:27 BST 2019      9   229.65   XLON   19226XJ5lvq
Wed 14 Aug 13:10:13 BST 2019    985   229.75   CHIX   19226XJ5ltm
Wed 14 Aug 13:10:13 BST 2019   2129   229.75   XLON   19226XJ5ltn
Wed 14 Aug 13:10:12 BST 2019    314   229.80   CHIX   19226XJ5ls3
Wed 14 Aug 13:09:15 BST 2019    629   229.80   XLON   19226XJ5lnk
Wed 14 Aug 13:09:15 BST 2019   2000   229.80   XLON   19226XJ5lnj
Wed 14 Aug 13:09:15 BST 2019   1216   229.80   CHIX   19226XJ5lnl
Wed 14 Aug 13:09:10 BST 2019    995   230.05   CHIX   19226XJ5llf
Wed 14 Aug 13:09:10 BST 2019   2152   230.05   XLON   19226XJ5lld
Wed 14 Aug 13:08:42 BST 2019    904   230.10   CHIX   19226XJ5ljc
Wed 14 Aug 13:08:16 BST 2019   2927   230.20   XLON   19226XJ5lht
Wed 14 Aug 13:08:16 BST 2019   1352   230.20   CHIX   19226XJ5lhu
Wed 14 Aug 13:08:16 BST 2019    666   230.20   CHIX   19226XJ5lhv
Wed 14 Aug 13:07:41 BST 2019   3832   230.25   XLON   19226XJ5lfq
Wed 14 Aug 13:07:41 BST 2019   1770   230.25   CHIX   19226XJ5lfr
Wed 14 Aug 13:05:23 BST 2019    866   230.00   CHIX   19226XJ5l6k
Wed 14 Aug 13:05:23 BST 2019   1872   230.00   XLON   19226XJ5l6i
Wed 14 Aug 13:04:11 BST 2019    142   230.00   XLON   19226XJ5l2k
Wed 14 Aug 13:04:11 BST 2019    256   230.00   XLON   19226XJ5l2j
Wed 14 Aug 13:04:11 BST 2019   2251   230.00   XLON   19226XJ5l2g
Wed 14 Aug 13:04:11 BST 2019   1160   230.00   CHIX   19226XJ5l2l
Wed 14 Aug 13:04:09 BST 2019   3248   230.05   XLON   19226XJ5l28
Wed 14 Aug 13:04:09 BST 2019   1502   230.05   CHIX   19226XJ5l2a
Wed 14 Aug 13:03:57 BST 2019   1133   230.05   CHIX   19226XJ5l1s
Wed 14 Aug 13:03:57 BST 2019   2450   230.05   XLON   19226XJ5l1r
Wed 14 Aug 13:02:50 BST 2019    795   230.10   CHIX   19226XJ5kzt
Wed 14 Aug 13:02:50 BST 2019    680   230.10   CHIX   19226XJ5kzu
Wed 14 Aug 13:02:50 BST 2019   1630   230.10   XLON   19226XJ5kzq
Wed 14 Aug 13:02:50 BST 2019    808   230.10   XLON   19226XJ5kzr
Wed 14 Aug 13:02:50 BST 2019    122   230.10   XLON   19226XJ5kzs
Wed 14 Aug 13:00:57 BST 2019    680   229.95   CHIX   19226XJ5kvp
Wed 14 Aug 13:00:57 BST 2019    781   229.90   XLON   19226XJ5kvm
Wed 14 Aug 13:00:57 BST 2019    681   229.90   CHIX   19226XJ5kvi
Wed 14 Aug 13:00:57 BST 2019    983   229.90   CHIX   19226XJ5kvk
Wed 14 Aug 13:00:57 BST 2019   2126   229.90   XLON   19226XJ5kvd
Wed 14 Aug 13:00:57 BST 2019    547   229.90   XLON   19226XJ5kv9
Wed 14 Aug 12:58:13 BST 2019   2002   229.90   CHIX   19226XJ5kmw
Wed 14 Aug 12:58:13 BST 2019   4143   229.90   XLON   19226XJ5kmv
Wed 14 Aug 12:58:13 BST 2019    187   229.90   XLON   19226XJ5kmu
Wed 14 Aug 12:57:56 BST 2019   1250   230.05   CHIX   19226XJ5kl9
Wed 14 Aug 12:57:56 BST 2019    610   230.05   CHIX   19226XJ5klb
Wed 14 Aug 12:57:56 BST 2019   2701   230.05   XLON   19226XJ5kl6
Wed 14 Aug 12:56:03 BST 2019   3055   229.90   XLON   19226XJ5kgj
Wed 14 Aug 12:56:03 BST 2019   1413   229.90   CHIX   19226XJ5kgm
Wed 14 Aug 12:53:28 BST 2019   3379   229.95   XLON   19226XJ5k34
Wed 14 Aug 12:53:28 BST 2019    429   229.95   XLON   19226XJ5k33
Wed 14 Aug 12:53:28 BST 2019   1760   229.95   CHIX   19226XJ5k35
Wed 14 Aug 12:53:26 BST 2019    970   230.00   CHIX   19226XJ5k2s
Wed 14 Aug 12:53:26 BST 2019    786   230.00   CHIX   19226XJ5k2t
Wed 14 Aug 12:53:26 BST 2019   2098   230.00   XLON   19226XJ5k2r
Wed 14 Aug 12:53:23 BST 2019    680   230.05   CHIX   19226XJ5k1k
Wed 14 Aug 12:53:23 BST 2019   1267   230.05   XLON   19226XJ5k1q
Wed 14 Aug 12:52:43 BST 2019    507   230.15   CHIX   19226XJ5jz5
Wed 14 Aug 12:51:09 BST 2019    953   230.25   CHIX   19226XJ5jvk
Wed 14 Aug 12:51:09 BST 2019   3477   230.25   XLON   19226XJ5jvj
Wed 14 Aug 12:50:02 BST 2019   1317   230.20   CHIX   19226XJ5js6
Wed 14 Aug 12:49:49 BST 2019   2112   230.30   XLON   19226XJ5jr9
Wed 14 Aug 12:49:49 BST 2019    978   230.30   CHIX   19226XJ5jra
Wed 14 Aug 12:48:52 BST 2019   1043   230.40   CHIX   19226XJ5joy
Wed 14 Aug 12:48:52 BST 2019   2255   230.40   XLON   19226XJ5jox
Wed 14 Aug 12:48:52 BST 2019    878   230.45   CHIX   19226XJ5jou
Wed 14 Aug 12:48:52 BST 2019   3073   230.45   XLON   19226XJ5jos
Wed 14 Aug 12:48:52 BST 2019    103   230.45   XLON   19226XJ5jot
Wed 14 Aug 12:48:39 BST 2019    543   230.45   CHIX   19226XJ5joc
Wed 14 Aug 12:48:30 BST 2019    540   230.50   CHIX   19226XJ5jo6
Wed 14 Aug 12:48:21 BST 2019   1212   230.50   XLON   19226XJ5jnz
Wed 14 Aug 12:48:21 BST 2019    463   230.50   XLON   19226XJ5jnx
Wed 14 Aug 12:48:21 BST 2019    248   230.50   XLON   19226XJ5jnu
Wed 14 Aug 12:48:21 BST 2019    815   230.50   CHIX   19226XJ5jo0
Wed 14 Aug 12:45:47 BST 2019   1421   230.30   XLON   19226XJ5jim
Wed 14 Aug 12:45:47 BST 2019    693   230.30   CHIX   19226XJ5jin
Wed 14 Aug 12:45:03 BST 2019   1912   230.30   XLON   19226XJ5jfc
Wed 14 Aug 12:45:03 BST 2019    885   230.30   CHIX   19226XJ5jfd
Wed 14 Aug 12:43:21 BST 2019   3615   230.25   XLON   19226XJ5j7n
Wed 14 Aug 12:43:21 BST 2019    824   230.35   CHIX   19226XJ5j6s
Wed 14 Aug 12:43:21 BST 2019   1783   230.35   XLON   19226XJ5j6r
Wed 14 Aug 12:43:11 BST 2019    813   230.40   XLON   19226XJ5j69
Wed 14 Aug 12:43:11 BST 2019    679   230.40   CHIX   19226XJ5j66
Wed 14 Aug 12:43:11 BST 2019    902   230.40   CHIX   19226XJ5j67
Wed 14 Aug 12:43:11 BST 2019    414   230.40   CHIX   19226XJ5j68
Wed 14 Aug 12:42:05 BST 2019    582   230.50   CHIX   19226XJ5j40
Wed 14 Aug 12:42:05 BST 2019    868   230.55   CHIX   19226XJ5j3y
Wed 14 Aug 12:41:34 BST 2019    679   230.60   CHIX   19226XJ5j2m
Wed 14 Aug 12:41:34 BST 2019    802   230.60   XLON   19226XJ5j2e
Wed 14 Aug 12:41:01 BST 2019    679   230.60   CHIX   19226XJ5j0y
Wed 14 Aug 12:41:01 BST 2019   1067   230.55   XLON   19226XJ5j0u
Wed 14 Aug 12:41:01 BST 2019    679   230.55   CHIX   19226XJ5j0x
Wed 14 Aug 12:41:01 BST 2019   2681   230.60   XLON   19226XJ5j0q
Wed 14 Aug 12:41:01 BST 2019   1414   230.60   XLON   19226XJ5j0t
Wed 14 Aug 12:41:01 BST 2019   1240   230.60   CHIX   19226XJ5j0v
Wed 14 Aug 12:41:01 BST 2019    690   230.60   CHIX   19226XJ5j0w
Wed 14 Aug 12:39:57 BST 2019   1045   230.65   CHIX   19226XJ5iy5
Wed 14 Aug 12:39:57 BST 2019     58   230.65   XLON   19226XJ5ixy
Wed 14 Aug 12:39:57 BST 2019    930   230.65   CHIX   19226XJ5iy1
Wed 14 Aug 12:39:57 BST 2019    874   230.65   CHIX   19226XJ5iy3
Wed 14 Aug 12:39:47 BST 2019      5   230.70   CHIX   19226XJ5ixo
Wed 14 Aug 12:39:47 BST 2019    674   230.70   CHIX   19226XJ5ixp
Wed 14 Aug 12:39:47 BST 2019    735   230.70   CHIX   19226XJ5ixm
Wed 14 Aug 12:39:47 BST 2019    612   230.70   CHIX   19226XJ5ixn
Wed 14 Aug 12:38:44 BST 2019    679   230.55   CHIX   19226XJ5iws
Wed 14 Aug 12:38:44 BST 2019    471   230.55   XLON   19226XJ5iwr
Wed 14 Aug 12:38:44 BST 2019    182   230.55   XLON   19226XJ5iwm
Wed 14 Aug 12:38:44 BST 2019     35   230.55   XLON   19226XJ5iwo
Wed 14 Aug 12:38:44 BST 2019   1006   230.55   CHIX   19226XJ5iwp
Wed 14 Aug 12:38:44 BST 2019    485   230.60   XLON   19226XJ5iwa
Wed 14 Aug 12:38:44 BST 2019    454   230.60   XLON   19226XJ5iwb
Wed 14 Aug 12:38:44 BST 2019    660   230.60   XLON   19226XJ5iw9
Wed 14 Aug 12:38:44 BST 2019    679   230.60   CHIX   19226XJ5iwc
Wed 14 Aug 12:38:44 BST 2019    679   230.60   CHIX   19226XJ5iwg
Wed 14 Aug 12:38:44 BST 2019    283   230.60   CHIX   19226XJ5iwk
Wed 14 Aug 12:38:42 BST 2019    678   230.65   CHIX   19226XJ5iw4
Wed 14 Aug 12:37:46 BST 2019    397   230.60   CHIX   19226XJ5it8
Wed 14 Aug 12:37:45 BST 2019      9   230.65   CHIX   19226XJ5isy
Wed 14 Aug 12:37:45 BST 2019    530   230.65   CHIX   19226XJ5isx
Wed 14 Aug 12:37:45 BST 2019     10   230.65   XLON   19226XJ5isw
Wed 14 Aug 12:37:26 BST 2019    767   230.65   CHIX   19226XJ5iry
Wed 14 Aug 12:37:26 BST 2019    674   230.65   CHIX   19226XJ5irz
Wed 14 Aug 12:37:26 BST 2019    510   230.65   CHIX   19226XJ5is2
Wed 14 Aug 12:37:26 BST 2019    460   230.65   CHIX   19226XJ5is5
Wed 14 Aug 12:37:26 BST 2019    139   230.65   XLON   19226XJ5irx
Wed 14 Aug 12:34:56 BST 2019    679   230.60   CHIX   19226XJ5ilu
Wed 14 Aug 12:34:56 BST 2019   1319   230.60   XLON   19226XJ5ilt
Wed 14 Aug 12:33:14 BST 2019   1415   230.80   CHIX   19226XJ5ih1
Wed 14 Aug 12:33:14 BST 2019   1597   230.80   XLON   19226XJ5ih0
Wed 14 Aug 12:33:14 BST 2019   1462   230.80   XLON   19226XJ5igz
Wed 14 Aug 12:33:11 BST 2019    863   230.90   CHIX   19226XJ5ig7
Wed 14 Aug 12:33:11 BST 2019    672   230.90   CHIX   19226XJ5ig8
Wed 14 Aug 12:33:11 BST 2019    744   230.90   CHIX   19226XJ5ig9
Wed 14 Aug 12:33:11 BST 2019   1748   230.90   XLON   19226XJ5ig6
Wed 14 Aug 12:33:11 BST 2019    115   230.90   XLON   19226XJ5ig5
Wed 14 Aug 12:33:11 BST 2019    952   230.95   CHIX   19226XJ5ig4
Wed 14 Aug 12:33:09 BST 2019    610   231.00   CHIX   19226XJ5ifr
Wed 14 Aug 12:33:09 BST 2019    677   231.00   CHIX   19226XJ5ifo
Wed 14 Aug 12:33:09 BST 2019    501   231.00   XLON   19226XJ5ifm
Wed 14 Aug 12:33:09 BST 2019     53   231.00   XLON   19226XJ5ifh
Wed 14 Aug 12:30:21 BST 2019    678   230.90   CHIX   19226XJ5i92
Wed 14 Aug 12:30:21 BST 2019    811   230.90   CHIX   19226XJ5i93
Wed 14 Aug 12:30:21 BST 2019    998   230.90   XLON   19226XJ5i90
Wed 14 Aug 12:30:21 BST 2019   1662   230.90   XLON   19226XJ5i91
Wed 14 Aug 12:29:55 BST 2019   1034   231.00   XLON   19226XJ5i88
Wed 14 Aug 12:29:55 BST 2019    677   231.00   CHIX   19226XJ5i89
Wed 14 Aug 12:29:38 BST 2019    677   231.05   CHIX   19226XJ5i7v
Wed 14 Aug 12:29:38 BST 2019    846   231.05   CHIX   19226XJ5i7w
Wed 14 Aug 12:29:38 BST 2019   1016   231.05   XLON   19226XJ5i7t
Wed 14 Aug 12:29:38 BST 2019   1830   231.05   XLON   19226XJ5i7u
Wed 14 Aug 12:29:35 BST 2019    677   231.10   CHIX   19226XJ5i7p
Wed 14 Aug 12:29:35 BST 2019    319   231.10   CHIX   19226XJ5i7q
Wed 14 Aug 12:29:35 BST 2019    677   231.15   CHIX   19226XJ5i7n
Wed 14 Aug 12:29:35 BST 2019    677   231.15   CHIX   19226XJ5i7o
Wed 14 Aug 12:29:35 BST 2019   1174   231.15   XLON   19226XJ5i7d
Wed 14 Aug 12:29:35 BST 2019    928   231.15   XLON   19226XJ5i7g
Wed 14 Aug 12:29:35 BST 2019   1356   231.10   XLON   19226XJ5i7i
Wed 14 Aug 12:29:35 BST 2019     79   231.10   XLON   19226XJ5i7l
Wed 14 Aug 12:29:08 BST 2019    779   231.15   CHIX   19226XJ5i5y
Wed 14 Aug 12:28:56 BST 2019    416   231.15   CHIX   19226XJ5i4s
Wed 14 Aug 12:28:43 BST 2019   1401   231.15   XLON   19226XJ5i48
Wed 14 Aug 12:28:43 BST 2019    684   231.15   CHIX   19226XJ5i49
Wed 14 Aug 12:28:33 BST 2019   1172   231.20   XLON   19226XJ5i3p
Wed 14 Aug 12:28:33 BST 2019   2878   231.20   XLON   19226XJ5i3q
Wed 14 Aug 12:28:32 BST 2019   1549   231.15   CHIX   19226XJ5i3o
Wed 14 Aug 12:27:19 BST 2019    636   231.05   CHIX   19226XJ5i1x
Wed 14 Aug 12:27:19 BST 2019   1891   231.05   XLON   19226XJ5i1w
Wed 14 Aug 12:27:19 BST 2019    398   231.05   CHIX   19226XJ5i1u
Wed 14 Aug 12:27:19 BST 2019    519   231.05   CHIX   19226XJ5i1v
Wed 14 Aug 12:26:43 BST 2019   1500   231.00   XLON   19226XJ5i10
Wed 14 Aug 12:26:43 BST 2019    767   231.00   XLON   19226XJ5i11
Wed 14 Aug 12:26:43 BST 2019    263   231.00   XLON   19226XJ5i0z
Wed 14 Aug 12:25:28 BST 2019    523   231.00   CHIX   19226XJ5hwy
Wed 14 Aug 12:25:28 BST 2019    525   231.00   CHIX   19226XJ5hwz
Wed 14 Aug 12:25:17 BST 2019    890   231.05   CHIX   19226XJ5hw4
Wed 14 Aug 12:25:17 BST 2019    677   231.05   CHIX   19226XJ5hw5
Wed 14 Aug 12:25:17 BST 2019    820   231.05   CHIX   19226XJ5hw6
Wed 14 Aug 12:25:17 BST 2019   1925   231.05   XLON   19226XJ5hw1
Wed 14 Aug 12:25:17 BST 2019    642   231.05   XLON   19226XJ5hw3
Wed 14 Aug 12:24:04 BST 2019   2682   230.95   CHIX   19226XJ5ht1
Wed 14 Aug 12:23:11 BST 2019   1909   230.80   CHIX   19226XJ5hr0
Wed 14 Aug 12:20:37 BST 2019    613   230.70   XLON   19226XJ5hhu
Wed 14 Aug 12:20:37 BST 2019     40   230.70   XLON   19226XJ5hhv
Wed 14 Aug 12:20:37 BST 2019    193   230.70   XLON   19226XJ5hhw
Wed 14 Aug 12:20:37 BST 2019    678   230.70   CHIX   19226XJ5hhx
Wed 14 Aug 12:20:05 BST 2019    223   230.80   CHIX   19226XJ5hge
Wed 14 Aug 12:20:05 BST 2019    769   230.80   CHIX   19226XJ5hgd
Wed 14 Aug 12:20:02 BST 2019    479   230.85   XLON   19226XJ5hg9
Wed 14 Aug 12:20:02 BST 2019    678   230.85   CHIX   19226XJ5hga
Wed 14 Aug 12:19:20 BST 2019     74   230.65   XLON   19226XJ5he5
Wed 14 Aug 12:19:20 BST 2019     61   230.65   XLON   19226XJ5hdp
Wed 14 Aug 12:19:20 BST 2019   1060   230.65   CHIX   19226XJ5hds
Wed 14 Aug 12:19:20 BST 2019    388   230.65   CHIX   19226XJ5hdu
Wed 14 Aug 12:19:20 BST 2019    500   230.65   CHIX   19226XJ5hdy
Wed 14 Aug 12:19:20 BST 2019    631   230.65   CHIX   19226XJ5he1
Wed 14 Aug 12:19:20 BST 2019    898   230.70   CHIX   19226XJ5hdo
Wed 14 Aug 12:19:20 BST 2019   1943   230.70   XLON   19226XJ5hdl
Wed 14 Aug 12:19:20 BST 2019    135   230.70   XLON   19226XJ5hdn
Wed 14 Aug 12:17:46 BST 2019    679   230.60   CHIX   19226XJ5hao
Wed 14 Aug 12:17:46 BST 2019    645   230.60   XLON   19226XJ5han
Wed 14 Aug 12:17:46 BST 2019    539   230.60   XLON   19226XJ5ham
Wed 14 Aug 12:17:38 BST 2019    488   230.65   XLON   19226XJ5ha8
Wed 14 Aug 12:17:38 BST 2019   1071   230.65   XLON   19226XJ5ha9
Wed 14 Aug 12:17:38 BST 2019    678   230.65   CHIX   19226XJ5haa
Wed 14 Aug 12:17:38 BST 2019    678   230.65   CHIX   19226XJ5hab
Wed 14 Aug 12:17:33 BST 2019    745   230.70   CHIX   19226XJ5ha5
Wed 14 Aug 12:16:08 BST 2019    895   230.45   CHIX   19226XJ5h5i
Wed 14 Aug 12:16:08 BST 2019    273   230.45   CHIX   19226XJ5h5a
Wed 14 Aug 12:15:51 BST 2019    679   230.45   CHIX   19226XJ5h4s
Wed 14 Aug 12:15:51 BST 2019    979   230.45   XLON   19226XJ5h4q
Wed 14 Aug 12:15:51 BST 2019    244   230.45   XLON   19226XJ5h4r
Wed 14 Aug 12:11:39 BST 2019    980   230.20   CHIX   19226XJ5gtc
Wed 14 Aug 12:11:39 BST 2019    209   230.20   XLON   19226XJ5gta
Wed 14 Aug 12:11:39 BST 2019    987   230.20   XLON   19226XJ5gt8
Wed 14 Aug 12:11:39 BST 2019    922   230.20   XLON   19226XJ5gt6
Wed 14 Aug 12:11:17 BST 2019   2055   230.35   XLON   19226XJ5grh
Wed 14 Aug 12:11:17 BST 2019    951   230.35   CHIX   19226XJ5gri
Wed 14 Aug 12:11:01 BST 2019    131   230.40   XLON   19226XJ5gq5
Wed 14 Aug 12:11:01 BST 2019    679   230.45   CHIX   19226XJ5gq0
Wed 14 Aug 12:11:01 BST 2019   1450   230.45   CHIX   19226XJ5gq3
Wed 14 Aug 12:11:01 BST 2019    357   230.45   CHIX   19226XJ5gpx
Wed 14 Aug 12:11:01 BST 2019    459   230.55   CHIX   19226XJ5gpt
Wed 14 Aug 12:11:01 BST 2019    328   230.55   CHIX   19226XJ5gpr
Wed 14 Aug 12:11:01 BST 2019   1612   230.55   XLON   19226XJ5gpj
Wed 14 Aug 12:11:01 BST 2019   1219   230.45   XLON   19226XJ5gpl
Wed 14 Aug 12:11:01 BST 2019   3136   230.45   XLON   19226XJ5gpo
Wed 14 Aug 12:09:16 BST 2019   2258   230.50   XLON   19226XJ5gko
Wed 14 Aug 12:09:16 BST 2019   2675   230.50   XLON   19226XJ5gkp
Wed 14 Aug 12:09:16 BST 2019   1045   230.50   CHIX   19226XJ5gkq
Wed 14 Aug 12:09:16 BST 2019   1237   230.50   CHIX   19226XJ5gkr
Wed 14 Aug 12:08:38 BST 2019    484   230.55   CHIX   19226XJ5gif
Wed 14 Aug 12:08:38 BST 2019    679   230.55   CHIX   19226XJ5gia
Wed 14 Aug 12:08:38 BST 2019    707   230.55   CHIX   19226XJ5gib
Wed 14 Aug 12:08:38 BST 2019    818   230.55   CHIX   19226XJ5gic
Wed 14 Aug 12:08:38 BST 2019    310   230.55   CHIX   19226XJ5gid
Wed 14 Aug 12:08:38 BST 2019    480   230.55   CHIX   19226XJ5gie
Wed 14 Aug 12:08:38 BST 2019    842   230.55   XLON   19226XJ5gi9
Wed 14 Aug 12:08:38 BST 2019   1053   230.55   XLON   19226XJ5gi7
Wed 14 Aug 12:08:38 BST 2019    606   230.55   XLON   19226XJ5gi8
Wed 14 Aug 12:08:38 BST 2019     87   230.55   XLON   19226XJ5gi6
Wed 14 Aug 12:07:11 BST 2019    586   230.60   XLON   19226XJ5ge8
Wed 14 Aug 12:07:08 BST 2019    263   230.65   XLON   19226XJ5ge2
Wed 14 Aug 12:06:23 BST 2019   1032   230.65   CHIX   19226XJ5gci
Wed 14 Aug 12:06:01 BST 2019    745   230.65   XLON   19226XJ5gbs
Wed 14 Aug 12:06:00 BST 2019   1480   230.65   CHIX   19226XJ5gbq
Wed 14 Aug 12:06:00 BST 2019   3201   230.65   XLON   19226XJ5gbo
Wed 14 Aug 12:05:57 BST 2019   2030   230.75   XLON   19226XJ5gb3
Wed 14 Aug 12:05:57 BST 2019     85   230.75   XLON   19226XJ5gb4
Wed 14 Aug 12:05:57 BST 2019    939   230.75   CHIX   19226XJ5gb5
Wed 14 Aug 12:05:57 BST 2019    788   230.75   CHIX   19226XJ5gb6
Wed 14 Aug 12:05:27 BST 2019    980   230.80   CHIX   19226XJ5ga1
Wed 14 Aug 12:05:03 BST 2019    347   230.80   CHIX   19226XJ5g9d
Wed 14 Aug 12:05:03 BST 2019    655   230.80   CHIX   19226XJ5g9c
Wed 14 Aug 12:05:03 BST 2019   2168   230.80   XLON   19226XJ5g9b
Wed 14 Aug 12:03:40 BST 2019    679   230.60   CHIX   19226XJ5g6q
Wed 14 Aug 12:03:40 BST 2019    696   230.60   CHIX   19226XJ5g6r
Wed 14 Aug 12:03:40 BST 2019    792   230.60   XLON   19226XJ5g6o
Wed 14 Aug 12:03:40 BST 2019   1426   230.60   XLON   19226XJ5g6p
Wed 14 Aug 12:02:26 BST 2019   1628   230.55   CHIX   19226XJ5g3v
Wed 14 Aug 12:02:26 BST 2019   3522   230.55   XLON   19226XJ5g3u
Wed 14 Aug 12:02:25 BST 2019     62   230.60   XLON   19226XJ5g3s
Wed 14 Aug 12:02:24 BST 2019   1500   230.65   XLON   19226XJ5g3l
Wed 14 Aug 12:02:24 BST 2019   1500   230.65   XLON   19226XJ5g3m
Wed 14 Aug 12:02:24 BST 2019    215   230.65   XLON   19226XJ5g3n
Wed 14 Aug 11:59:35 BST 2019    679   230.60   CHIX   19226XJ5fzx
Wed 14 Aug 11:59:35 BST 2019    707   230.60   XLON   19226XJ5fzw
Wed 14 Aug 11:58:53 BST 2019    991   230.50   CHIX   19226XJ5fxp
Wed 14 Aug 11:58:53 BST 2019    679   230.50   CHIX   19226XJ5fxq
Wed 14 Aug 11:58:53 BST 2019    412   230.50   XLON   19226XJ5fxl
Wed 14 Aug 11:58:53 BST 2019    120   230.50   XLON   19226XJ5fxm
Wed 14 Aug 11:58:53 BST 2019    886   230.50   XLON   19226XJ5fxn
Wed 14 Aug 11:58:53 BST 2019     59   230.50   XLON   19226XJ5fxo
Wed 14 Aug 11:58:53 BST 2019   1652   230.50   XLON   19226XJ5fxk
Wed 14 Aug 11:58:53 BST 2019     80   230.50   XLON   19226XJ5fxj
Wed 14 Aug 11:58:43 BST 2019    533   230.55   CHIX   19226XJ5fwm
Wed 14 Aug 11:56:35 BST 2019   2480   230.55   XLON   19226XJ5fsw
Wed 14 Aug 11:56:35 BST 2019    157   230.55   XLON   19226XJ5fsx
Wed 14 Aug 11:56:35 BST 2019   1147   230.55   CHIX   19226XJ5fsy
Wed 14 Aug 11:53:18 BST 2019    756   231.10   CHIX   19226XJ5fm0
Wed 14 Aug 11:53:18 BST 2019   1550   231.10   XLON   19226XJ5fly
Wed 14 Aug 11:53:18 BST 2019    239   231.10   XLON   19226XJ5flz
Wed 14 Aug 11:53:18 BST 2019    438   231.10   CHIX   19226XJ5flx
Wed 14 Aug 11:53:18 BST 2019   3257   231.20   XLON   19226XJ5fll
Wed 14 Aug 11:53:18 BST 2019    271   231.20   XLON   19226XJ5flh
Wed 14 Aug 11:53:18 BST 2019   1629   231.20   CHIX   19226XJ5fln
Wed 14 Aug 11:53:03 BST 2019    619   231.25   XLON   19226XJ5fk4
Wed 14 Aug 11:53:03 BST 2019    871   231.25   XLON   19226XJ5fk2
Wed 14 Aug 11:53:03 BST 2019    823   231.25   XLON   19226XJ5fk3
Wed 14 Aug 11:53:03 BST 2019    677   231.25   CHIX   19226XJ5fk5
Wed 14 Aug 11:53:03 BST 2019    704   231.25   CHIX   19226XJ5fk6
Wed 14 Aug 11:52:51 BST 2019    677   231.25   CHIX   19226XJ5fjk
Wed 14 Aug 11:52:51 BST 2019    283   231.25   CHIX   19226XJ5fjl
Wed 14 Aug 11:52:51 BST 2019    787   231.25   XLON   19226XJ5fjj
Wed 14 Aug 11:52:18 BST 2019   1450   231.20   XLON   19226XJ5fih
Wed 14 Aug 11:49:14 BST 2019   1819   230.80   XLON   19226XJ5fab
Wed 14 Aug 11:49:14 BST 2019   1379   230.80   XLON   19226XJ5fac
Wed 14 Aug 11:49:14 BST 2019    307   230.80   CHIX   19226XJ5fad
Wed 14 Aug 11:49:14 BST 2019    678   230.80   CHIX   19226XJ5fae
Wed 14 Aug 11:49:13 BST 2019    535   230.80   CHIX   19226XJ5fa9
Wed 14 Aug 11:49:13 BST 2019   2107   230.85   XLON   19226XJ5fa6
Wed 14 Aug 11:49:13 BST 2019     65   230.85   XLON   19226XJ5fa7
Wed 14 Aug 11:49:13 BST 2019    768   230.85   XLON   19226XJ5fa8
Wed 14 Aug 11:49:13 BST 2019    974   230.85   CHIX   19226XJ5fa4
Wed 14 Aug 11:49:13 BST 2019    678   230.85   CHIX   19226XJ5fa5
Wed 14 Aug 11:48:55 BST 2019    865   230.90   CHIX   19226XJ5f97
Wed 14 Aug 11:48:20 BST 2019   2808   231.00   XLON   19226XJ5f6y
Wed 14 Aug 11:48:20 BST 2019    523   231.00   CHIX   19226XJ5f70
Wed 14 Aug 11:48:20 BST 2019    775   231.00   CHIX   19226XJ5f6z
Wed 14 Aug 11:46:44 BST 2019    124   230.90   XLON   19226XJ5f3i
Wed 14 Aug 11:46:44 BST 2019   2426   230.90   XLON   19226XJ5f3j
Wed 14 Aug 11:46:44 BST 2019     19   230.90   CHIX   19226XJ5f3m
Wed 14 Aug 11:46:44 BST 2019    940   230.90   CHIX   19226XJ5f3k
Wed 14 Aug 11:46:44 BST 2019   1103   230.90   CHIX   19226XJ5f3l
Wed 14 Aug 11:46:10 BST 2019    678   230.85   CHIX   19226XJ5f2l
Wed 14 Aug 11:44:57 BST 2019    796   230.65   CHIX   19226XJ5eyg
Wed 14 Aug 11:44:56 BST 2019   1585   230.70   XLON   19226XJ5eye
Wed 14 Aug 11:44:56 BST 2019     68   230.70   CHIX   19226XJ5eyf
Wed 14 Aug 11:44:55 BST 2019    706   230.70   CHIX   19226XJ5exy
Wed 14 Aug 11:44:55 BST 2019    678   230.75   CHIX   19226XJ5exw
Wed 14 Aug 11:44:55 BST 2019   1043   230.75   XLON   19226XJ5exu
Wed 14 Aug 11:44:55 BST 2019   1500   230.75   XLON   19226XJ5ex0
Wed 14 Aug 11:44:55 BST 2019    969   230.75   XLON   19226XJ5ex8
Wed 14 Aug 11:44:55 BST 2019    393   230.75   CHIX   19226XJ5exm
Wed 14 Aug 11:44:55 BST 2019    651   230.75   CHIX   19226XJ5exp
Wed 14 Aug 11:44:55 BST 2019    678   230.75   CHIX   19226XJ5exr
Wed 14 Aug 11:44:55 BST 2019    732   230.75   CHIX   19226XJ5exg
Wed 14 Aug 11:44:54 BST 2019    523   230.80   CHIX   19226XJ5ewp
Wed 14 Aug 11:43:54 BST 2019    460   230.80   XLON   19226XJ5eva
Wed 14 Aug 11:43:54 BST 2019    883   230.80   XLON   19226XJ5ev8
Wed 14 Aug 11:43:54 BST 2019    693   230.80   XLON   19226XJ5ev9
Wed 14 Aug 11:43:54 BST 2019     90   230.80   CHIX   19226XJ5evg
Wed 14 Aug 11:43:54 BST 2019    695   230.80   CHIX   19226XJ5evb
Wed 14 Aug 11:43:54 BST 2019    678   230.80   CHIX   19226XJ5evc
Wed 14 Aug 11:43:54 BST 2019    678   230.80   CHIX   19226XJ5evd
Wed 14 Aug 11:43:54 BST 2019    588   230.80   CHIX   19226XJ5eve
Wed 14 Aug 11:43:28 BST 2019      8   230.80   XLON   19226XJ5eue
Wed 14 Aug 11:43:28 BST 2019   1424   230.80   XLON   19226XJ5eud
Wed 14 Aug 11:43:16 BST 2019   2200   230.85   CHIX   19226XJ5etn
Wed 14 Aug 11:41:35 BST 2019    239   230.65   XLON   19226XJ5eq7
Wed 14 Aug 11:41:35 BST 2019   1019   230.65   CHIX   19226XJ5eq8
Wed 14 Aug 11:41:03 BST 2019    678   230.65   CHIX   19226XJ5ep0
Wed 14 Aug 11:41:03 BST 2019    680   230.65   CHIX   19226XJ5ep1
Wed 14 Aug 11:41:03 BST 2019    620   230.65   XLON   19226XJ5eoy
Wed 14 Aug 11:41:03 BST 2019    431   230.65   XLON   19226XJ5eoz
Wed 14 Aug 11:39:42 BST 2019    679   230.60   CHIX   19226XJ5en9
Wed 14 Aug 11:39:42 BST 2019    869   230.60   XLON   19226XJ5en8
Wed 14 Aug 11:39:36 BST 2019   1255   230.65   CHIX   19226XJ5en0
Wed 14 Aug 11:39:36 BST 2019   2714   230.65   XLON   19226XJ5emz
Wed 14 Aug 11:38:12 BST 2019    486   230.75   CHIX   19226XJ5ek1
Wed 14 Aug 11:38:12 BST 2019    594   230.70   XLON   19226XJ5ejk
Wed 14 Aug 11:38:12 BST 2019   1736   230.70   XLON   19226XJ5ejp
Wed 14 Aug 11:38:12 BST 2019     12   230.70   XLON   19226XJ5ejs
Wed 14 Aug 11:38:12 BST 2019    678   230.70   CHIX   19226XJ5ejz
Wed 14 Aug 11:38:12 BST 2019    565   230.70   CHIX   19226XJ5ejy
Wed 14 Aug 11:38:12 BST 2019    814   230.70   CHIX   19226XJ5ek0
Wed 14 Aug 11:38:12 BST 2019    545   230.75   CHIX   19226XJ5ejv
Wed 14 Aug 11:38:12 BST 2019    591   230.75   CHIX   19226XJ5ejx
Wed 14 Aug 11:37:30 BST 2019    388   230.75   CHIX   19226XJ5ehd
Wed 14 Aug 11:37:25 BST 2019      8   230.75   XLON   19226XJ5eh2
Wed 14 Aug 11:37:25 BST 2019    168   230.75   XLON   19226XJ5eh3
Wed 14 Aug 11:36:17 BST 2019     67   230.75   XLON   19226XJ5efk
Wed 14 Aug 11:36:17 BST 2019    630   230.75   CHIX   19226XJ5efm
Wed 14 Aug 11:36:17 BST 2019    236   230.75   CHIX   19226XJ5efl
Wed 14 Aug 11:36:12 BST 2019    517   230.80   CHIX   19226XJ5efb
Wed 14 Aug 11:36:12 BST 2019    787   230.80   CHIX   19226XJ5efc
Wed 14 Aug 11:36:12 BST 2019      4   230.80   XLON   19226XJ5efa
Wed 14 Aug 11:36:12 BST 2019    283   230.80   XLON   19226XJ5ef9
Wed 14 Aug 11:36:11 BST 2019    114   230.85   XLON   19226XJ5ef5
Wed 14 Aug 11:36:11 BST 2019   1151   230.85   XLON   19226XJ5eez
Wed 14 Aug 11:36:11 BST 2019    260   230.85   XLON   19226XJ5ef0
Wed 14 Aug 11:36:11 BST 2019     38   230.85   XLON   19226XJ5ef1
Wed 14 Aug 11:36:11 BST 2019    201   230.85   XLON   19226XJ5ef2
Wed 14 Aug 11:36:11 BST 2019    678   230.85   CHIX   19226XJ5ef3
Wed 14 Aug 11:36:11 BST 2019    294   230.85   CHIX   19226XJ5ef4
Wed 14 Aug 11:35:21 BST 2019   1235   230.90   XLON   19226XJ5edh
Wed 14 Aug 11:35:21 BST 2019   1572   230.90   XLON   19226XJ5edi
Wed 14 Aug 11:35:21 BST 2019    678   230.90   CHIX   19226XJ5edk
Wed 14 Aug 11:35:21 BST 2019    767   230.90   CHIX   19226XJ5edl
Wed 14 Aug 11:34:41 BST 2019     51   231.10   CHIX   19226XJ5e9x
Wed 14 Aug 11:34:41 BST 2019    635   231.10   CHIX   19226XJ5e9w
Wed 14 Aug 11:34:41 BST 2019   1404   231.10   XLON   19226XJ5e9v
Wed 14 Aug 11:34:30 BST 2019   2919   231.20   XLON   19226XJ5e9i
Wed 14 Aug 11:34:21 BST 2019    274   231.15   CHIX   19226XJ5e8x
Wed 14 Aug 11:32:14 BST 2019    410   230.85   CHIX   19226XJ5e2p
Wed 14 Aug 11:31:40 BST 2019    419   230.80   CHIX   19226XJ5e1r
Wed 14 Aug 11:31:40 BST 2019    259   230.80   CHIX   19226XJ5e1q
Wed 14 Aug 11:31:40 BST 2019    885   230.80   XLON   19226XJ5e1p
Wed 14 Aug 11:31:09 BST 2019    784   230.75   CHIX   19226XJ5e00
Wed 14 Aug 11:31:09 BST 2019    527   230.75   CHIX   19226XJ5e01
Wed 14 Aug 11:31:09 BST 2019    479   230.75   CHIX   19226XJ5e02
Wed 14 Aug 11:31:09 BST 2019    438   230.75   CHIX   19226XJ5e03
Wed 14 Aug 11:31:09 BST 2019    279   230.75   CHIX   19226XJ5dzy
Wed 14 Aug 11:31:09 BST 2019    705   230.75   CHIX   19226XJ5dzz
Wed 14 Aug 11:30:29 BST 2019    344   230.80   CHIX   19226XJ5dwx
Wed 14 Aug 11:30:29 BST 2019    352   230.80   CHIX   19226XJ5dwy
Wed 14 Aug 11:30:29 BST 2019    374   230.80   CHIX   19226XJ5dwv
Wed 14 Aug 11:30:29 BST 2019    526   230.80   CHIX   19226XJ5dww
Wed 14 Aug 11:30:29 BST 2019    268   230.80   XLON   19226XJ5dwt
Wed 14 Aug 11:30:29 BST 2019     80   230.80   XLON   19226XJ5dwu
Wed 14 Aug 11:30:04 BST 2019   1014   230.90   CHIX   19226XJ5du5
Wed 14 Aug 11:29:15 BST 2019   1207   230.85   XLON   19226XJ5dro
Wed 14 Aug 11:29:15 BST 2019    678   230.85   CHIX   19226XJ5drp
Wed 14 Aug 11:26:35 BST 2019    862   230.60   CHIX   19226XJ5dm3
Wed 14 Aug 11:26:35 BST 2019   1863   230.60   XLON   19226XJ5dm2
Wed 14 Aug 11:26:32 BST 2019    860   230.70   CHIX   19226XJ5dlw
Wed 14 Aug 11:24:09 BST 2019   1350   231.15   XLON   19226XJ5de6
Wed 14 Aug 11:23:57 BST 2019    298   231.25   XLON   19226XJ5ddm
Wed 14 Aug 11:23:30 BST 2019    299   231.35   XLON   19226XJ5dci
Wed 14 Aug 11:23:30 BST 2019    939   231.35   CHIX   19226XJ5dcg
Wed 14 Aug 11:23:30 BST 2019    773   231.35   CHIX   19226XJ5dch
Wed 14 Aug 11:23:30 BST 2019    840   231.40   XLON   19226XJ5dcf
Wed 14 Aug 11:23:30 BST 2019    837   231.40   CHIX   19226XJ5dce
Wed 14 Aug 11:23:30 BST 2019    969   231.40   XLON   19226XJ5dcd
Wed 14 Aug 11:23:30 BST 2019    919   231.45   CHIX   19226XJ5dcc
Wed 14 Aug 11:23:30 BST 2019    889   231.55   CHIX   19226XJ5dca
Wed 14 Aug 11:23:30 BST 2019    433   231.55   CHIX   19226XJ5dcb
Wed 14 Aug 11:23:30 BST 2019   1921   231.55   XLON   19226XJ5dc9
Wed 14 Aug 11:23:30 BST 2019    792   231.60   CHIX   19226XJ5dc8
Wed 14 Aug 11:23:30 BST 2019    774   231.65   CHIX   19226XJ5dc7
Wed 14 Aug 11:23:30 BST 2019   1585   231.65   XLON   19226XJ5dc5
Wed 14 Aug 11:23:30 BST 2019     40   231.65   XLON   19226XJ5dc6
Wed 14 Aug 11:23:30 BST 2019    269   231.70   CHIX   19226XJ5dc2
Wed 14 Aug 11:23:30 BST 2019    914   231.70   CHIX   19226XJ5dc3
Wed 14 Aug 11:23:30 BST 2019    714   231.70   CHIX   19226XJ5dc4
Wed 14 Aug 11:23:30 BST 2019     11   231.70   XLON   19226XJ5dc1
Wed 14 Aug 11:22:51 BST 2019      2   231.70   XLON   19226XJ5db0
Wed 14 Aug 11:22:51 BST 2019   1335   231.70   XLON   19226XJ5daz
Wed 14 Aug 11:22:51 BST 2019    675   231.70   CHIX   19226XJ5db1
Wed 14 Aug 11:21:25 BST 2019    811   231.65   CHIX   19226XJ5d7h
Wed 14 Aug 11:21:25 BST 2019    675   231.65   CHIX   19226XJ5d7i
Wed 14 Aug 11:21:25 BST 2019    196   231.65   XLON   19226XJ5d7b
Wed 14 Aug 11:21:25 BST 2019   1696   231.65   XLON   19226XJ5d7e
Wed 14 Aug 11:21:25 BST 2019    651   231.65   XLON   19226XJ5d7g
Wed 14 Aug 11:21:23 BST 2019    675   231.70   CHIX   19226XJ5d73
Wed 14 Aug 11:21:23 BST 2019    363   231.70   CHIX   19226XJ5d74
Wed 14 Aug 11:21:23 BST 2019    491   231.70   XLON   19226XJ5d71
Wed 14 Aug 11:21:23 BST 2019    220   231.70   XLON   19226XJ5d72
Wed 14 Aug 11:21:19 BST 2019    519   231.75   CHIX   19226XJ5d6y
Wed 14 Aug 11:20:17 BST 2019    675   231.70   CHIX   19226XJ5d4w
Wed 14 Aug 11:18:13 BST 2019   1108   231.60   CHIX   19226XJ5cyg
Wed 14 Aug 11:18:13 BST 2019   2396   231.60   XLON   19226XJ5cxw
Wed 14 Aug 11:18:13 BST 2019    668   231.65   CHIX   19226XJ5cy8
Wed 14 Aug 11:18:13 BST 2019    675   231.70   CHIX   19226XJ5cxg
Wed 14 Aug 11:18:13 BST 2019   1380   231.70   XLON   19226XJ5cxc
Wed 14 Aug 11:14:31 BST 2019   3110   231.75   XLON   19226XJ5cnh
Wed 14 Aug 11:14:31 BST 2019   1438   231.75   CHIX   19226XJ5cni
Wed 14 Aug 11:14:31 BST 2019    675   231.85   CHIX   19226XJ5cng
Wed 14 Aug 11:14:31 BST 2019   5020   231.80   XLON   19226XJ5cnf
Wed 14 Aug 11:14:31 BST 2019   1015   231.85   XLON   19226XJ5cne
Wed 14 Aug 11:14:31 BST 2019   2319   231.80   CHIX   19226XJ5cnd
Wed 14 Aug 11:14:31 BST 2019   2193   231.85   XLON   19226XJ5cnc
Wed 14 Aug 11:14:31 BST 2019   1014   231.85   CHIX   19226XJ5cnb
Wed 14 Aug 11:14:07 BST 2019    586   231.90   CHIX   19226XJ5cmk
Wed 14 Aug 11:14:07 BST 2019     89   231.90   CHIX   19226XJ5cmj
Wed 14 Aug 11:14:07 BST 2019    774   231.90   XLON   19226XJ5cmi
Wed 14 Aug 11:12:09 BST 2019    794   231.75   CHIX   19226XJ5chj
Wed 14 Aug 11:11:19 BST 2019   1812   231.95   CHIX   19226XJ5cgo
Wed 14 Aug 11:11:19 BST 2019   3922   231.95   XLON   19226XJ5cgn
Wed 14 Aug 11:11:08 BST 2019    344   232.05   XLON   19226XJ5cfp
Wed 14 Aug 11:10:59 BST 2019    871   232.05   CHIX   19226XJ5cf4
Wed 14 Aug 11:10:59 BST 2019   1539   232.05   XLON   19226XJ5cf3
Wed 14 Aug 11:10:36 BST 2019    674   232.10   CHIX   19226XJ5ces
Wed 14 Aug 11:10:36 BST 2019    506   232.10   XLON   19226XJ5ceq
Wed 14 Aug 11:10:36 BST 2019    681   232.10   CHIX   19226XJ5cen
Wed 14 Aug 11:10:36 BST 2019   1396   232.10   XLON   19226XJ5cek
Wed 14 Aug 11:10:11 BST 2019    674   232.20   CHIX   19226XJ5ccj
Wed 14 Aug 11:10:11 BST 2019    457   232.20   XLON   19226XJ5cci
Wed 14 Aug 11:08:40 BST 2019    850   232.00   CHIX   19226XJ5c47
Wed 14 Aug 11:08:40 BST 2019   1837   232.00   XLON   19226XJ5c46
Wed 14 Aug 11:08:38 BST 2019    516   232.05   CHIX   19226XJ5c41
Wed 14 Aug 11:06:33 BST 2019   1020   232.20   CHIX   19226XJ5bu4
Wed 14 Aug 11:06:33 BST 2019   1916   232.20   XLON   19226XJ5bu3
Wed 14 Aug 11:06:33 BST 2019    289   232.20   XLON   19226XJ5bu2
Wed 14 Aug 11:05:51 BST 2019   3752   232.45   XLON   19226XJ5brk
Wed 14 Aug 11:05:51 BST 2019   1802   232.45   CHIX   19226XJ5brl
Wed 14 Aug 11:05:51 BST 2019    147   232.45   XLON   19226XJ5brj
Wed 14 Aug 11:05:33 BST 2019    808   232.50   CHIX   19226XJ5bqz
Wed 14 Aug 11:05:33 BST 2019    673   232.50   CHIX   19226XJ5br0
Wed 14 Aug 11:05:33 BST 2019   1039   232.50   CHIX   19226XJ5br1
Wed 14 Aug 11:05:33 BST 2019   1670   232.50   XLON   19226XJ5bqv
Wed 14 Aug 11:05:33 BST 2019    771   232.50   XLON   19226XJ5bqw
Wed 14 Aug 11:05:33 BST 2019    199   232.50   XLON   19226XJ5bqx
Wed 14 Aug 11:05:33 BST 2019   2245   232.50   XLON   19226XJ5bqy
Wed 14 Aug 11:04:16 BST 2019    673   232.40   CHIX   19226XJ5bos
Wed 14 Aug 11:04:16 BST 2019   1235   232.40   XLON   19226XJ5bor
Wed 14 Aug 11:01:25 BST 2019   1868   232.50   CHIX   19226XJ5bd2
Wed 14 Aug 11:01:25 BST 2019   4043   232.50   XLON   19226XJ5bd1
Wed 14 Aug 11:00:43 BST 2019   1807   232.35   CHIX   19226XJ5bc6
Wed 14 Aug 11:00:43 BST 2019    673   232.35   CHIX   19226XJ5bc5
Wed 14 Aug 11:00:43 BST 2019   3909   232.35   XLON   19226XJ5bc3
Wed 14 Aug 11:00:43 BST 2019    464   232.35   XLON   19226XJ5bc4
Wed 14 Aug 10:59:02 BST 2019   2320   232.40   XLON   19226XJ5b7u
Wed 14 Aug 10:59:02 BST 2019   1073   232.40   CHIX   19226XJ5b7v
Wed 14 Aug 10:57:38 BST 2019    348   232.40   CHIX   19226XJ5b3p
Wed 14 Aug 10:57:38 BST 2019   3135   232.45   XLON   19226XJ5b2p
Wed 14 Aug 10:57:38 BST 2019    227   232.45   XLON   19226XJ5b2t
Wed 14 Aug 10:57:38 BST 2019   1449   232.45   CHIX   19226XJ5b2z
Wed 14 Aug 10:57:29 BST 2019    673   232.55   CHIX   19226XJ5b1m
Wed 14 Aug 10:57:29 BST 2019    753   232.55   CHIX   19226XJ5b1r
Wed 14 Aug 10:57:29 BST 2019    673   232.55   CHIX   19226XJ5b1u
Wed 14 Aug 10:57:28 BST 2019   1178   232.55   XLON   19226XJ5b16
Wed 14 Aug 10:57:28 BST 2019    530   232.55   XLON   19226XJ5b1c
Wed 14 Aug 10:57:11 BST 2019    673   232.60   CHIX   19226XJ5b0n
Wed 14 Aug 10:57:11 BST 2019    885   232.60   XLON   19226XJ5b0m
Wed 14 Aug 10:55:50 BST 2019   1597   232.50   CHIX   19226XJ5axv
Wed 14 Aug 10:55:50 BST 2019    673   232.50   CHIX   19226XJ5axw
Wed 14 Aug 10:55:50 BST 2019   3455   232.50   XLON   19226XJ5axq
Wed 14 Aug 10:55:50 BST 2019    480   232.50   XLON   19226XJ5axu
Wed 14 Aug 10:55:20 BST 2019    633   232.55   CHIX   19226XJ5aww
Wed 14 Aug 10:52:54 BST 2019   2239   232.65   XLON   19226XJ5asa
Wed 14 Aug 10:52:54 BST 2019   2340   232.65   XLON   19226XJ5as9
Wed 14 Aug 10:52:54 BST 2019   1083   232.65   CHIX   19226XJ5asb
Wed 14 Aug 10:52:54 BST 2019   1036   232.65   CHIX   19226XJ5asc
Wed 14 Aug 10:52:37 BST 2019   4116   232.75   XLON   19226XJ5ara
Wed 14 Aug 10:52:37 BST 2019   1902   232.75   CHIX   19226XJ5arb
Wed 14 Aug 10:51:01 BST 2019   1029   232.65   XLON   19226XJ5aoq
Wed 14 Aug 10:51:01 BST 2019    673   232.65   CHIX   19226XJ5aor
Wed 14 Aug 10:51:01 BST 2019    672   232.75   CHIX   19226XJ5aop
Wed 14 Aug 10:51:01 BST 2019    580   232.75   XLON   19226XJ5aon
Wed 14 Aug 10:51:01 BST 2019   2341   232.75   XLON   19226XJ5aoe
Wed 14 Aug 10:51:01 BST 2019   1082   232.75   CHIX   19226XJ5aoj
Wed 14 Aug 10:49:02 BST 2019    733   232.50   CHIX   19226XJ5aka
Wed 14 Aug 10:49:02 BST 2019    673   232.50   CHIX   19226XJ5ak9
Wed 14 Aug 10:49:02 BST 2019   1314   232.50   XLON   19226XJ5ak7
Wed 14 Aug 10:49:02 BST 2019   1501   232.50   XLON   19226XJ5ak8
Wed 14 Aug 10:48:55 BST 2019    567   232.55   XLON   19226XJ5ak1
Wed 14 Aug 10:48:55 BST 2019   3055   232.55   XLON   19226XJ5ak2
Wed 14 Aug 10:48:55 BST 2019    119   232.55   XLON   19226XJ5ak0
Wed 14 Aug 10:48:55 BST 2019    422   232.55   CHIX   19226XJ5ak5
Wed 14 Aug 10:48:55 BST 2019    673   232.55   CHIX   19226XJ5ak3
Wed 14 Aug 10:48:55 BST 2019   1413   232.55   CHIX   19226XJ5ak4
Wed 14 Aug 10:48:38 BST 2019    789   232.60   CHIX   19226XJ5ajp
Wed 14 Aug 10:46:04 BST 2019    870   232.40   XLON   19226XJ5abr
Wed 14 Aug 10:46:04 BST 2019    673   232.40   CHIX   19226XJ5abq
Wed 14 Aug 10:45:33 BST 2019    808   232.45   CHIX   19226XJ5aba
Wed 14 Aug 10:45:32 BST 2019    342   232.45   XLON   19226XJ5ab8
Wed 14 Aug 10:45:32 BST 2019   1682   232.45   XLON   19226XJ5ab9
Wed 14 Aug 10:43:42 BST 2019   2027   232.65   XLON   19226XJ5a8r
Wed 14 Aug 10:43:40 BST 2019    938   232.65   CHIX   19226XJ5a89
Wed 14 Aug 10:43:40 BST 2019   1038   232.70   CHIX   19226XJ5a87
Wed 14 Aug 10:43:40 BST 2019    672   232.70   CHIX   19226XJ5a88
Wed 14 Aug 10:43:40 BST 2019   2245   232.70   XLON   19226XJ5a84
Wed 14 Aug 10:43:40 BST 2019   1075   232.70   XLON   19226XJ5a86
Wed 14 Aug 10:43:08 BST 2019    672   232.75   CHIX   19226XJ5a6s
Wed 14 Aug 10:43:08 BST 2019    651   232.75   XLON   19226XJ5a6r
Wed 14 Aug 10:42:02 BST 2019   2318   232.65   XLON   19226XJ5a4e
Wed 14 Aug 10:42:02 BST 2019   1073   232.65   CHIX   19226XJ5a4f
Wed 14 Aug 10:39:32 BST 2019    796   232.55   CHIX   19226XJ59zj
Wed 14 Aug 10:39:32 BST 2019   1630   232.55   XLON   19226XJ59zi
Wed 14 Aug 10:39:18 BST 2019    969   232.70   CHIX   19226XJ59yo
Wed 14 Aug 10:39:18 BST 2019   2095   232.70   XLON   19226XJ59yn
Wed 14 Aug 10:37:55 BST 2019   1165   232.75   CHIX   19226XJ59wb
Wed 14 Aug 10:37:55 BST 2019   1822   232.75   XLON   19226XJ59wa
Wed 14 Aug 10:37:55 BST 2019    698   232.75   XLON   19226XJ59w9
Wed 14 Aug 10:37:15 BST 2019    206   232.90   XLON   19226XJ59u8
Wed 14 Aug 10:37:15 BST 2019   1980   232.90   XLON   19226XJ59u6
Wed 14 Aug 10:37:15 BST 2019    916   232.90   CHIX   19226XJ59u9
Wed 14 Aug 10:37:10 BST 2019    520   233.00   XLON   19226XJ59u4
Wed 14 Aug 10:37:10 BST 2019   1500   233.00   XLON   19226XJ59u3
Wed 14 Aug 10:37:10 BST 2019   2498   233.00   XLON   19226XJ59ty
Wed 14 Aug 10:37:10 BST 2019    541   233.00   XLON   19226XJ59tw
Wed 14 Aug 10:37:10 BST 2019     40   233.00   XLON   19226XJ59tv
Wed 14 Aug 10:37:10 BST 2019     82   233.00   XLON   19226XJ59tu
Wed 14 Aug 10:37:10 BST 2019   1952   233.00   XLON   19226XJ59ts
Wed 14 Aug 10:37:10 BST 2019   1155   233.00   CHIX   19226XJ59u2
Wed 14 Aug 10:37:10 BST 2019    672   233.00   CHIX   19226XJ59u1
Wed 14 Aug 10:37:10 BST 2019    537   233.00   CHIX   19226XJ59tz
Wed 14 Aug 10:37:10 BST 2019    904   233.00   CHIX   19226XJ59u0
Wed 14 Aug 10:37:02 BST 2019    546   233.05   CHIX   19226XJ59tf
Wed 14 Aug 10:35:51 BST 2019     15   233.05   XLON   19226XJ59pk
Wed 14 Aug 10:35:45 BST 2019    671   233.05   CHIX   19226XJ59p1
Wed 14 Aug 10:35:45 BST 2019   1240   233.05   XLON   19226XJ59p0
Wed 14 Aug 10:34:52 BST 2019    251   232.95   XLON   19226XJ59mx
Wed 14 Aug 10:33:37 BST 2019   1165   233.05   CHIX   19226XJ59js
Wed 14 Aug 10:33:37 BST 2019     22   233.05   XLON   19226XJ59jr
Wed 14 Aug 10:33:37 BST 2019    835   233.05   XLON   19226XJ59jq
Wed 14 Aug 10:33:37 BST 2019   1156   233.05   XLON   19226XJ59jn
Wed 14 Aug 10:33:37 BST 2019    529   233.05   XLON   19226XJ59jl
Wed 14 Aug 10:33:25 BST 2019    249   233.10   XLON   19226XJ59j2
Wed 14 Aug 10:33:25 BST 2019    562   233.10   CHIX   19226XJ59iz
Wed 14 Aug 10:33:25 BST 2019   1159   233.10   CHIX   19226XJ59ix
Wed 14 Aug 10:33:25 BST 2019   2506   233.10   XLON   19226XJ59iv
Wed 14 Aug 10:31:39 BST 2019   1290   233.25   XLON   19226XJ59ck
Wed 14 Aug 10:31:39 BST 2019    671   233.25   CHIX   19226XJ59cl
Wed 14 Aug 10:30:07 BST 2019   1374   233.05   CHIX   19226XJ598k
Wed 14 Aug 10:30:07 BST 2019   2972   233.05   XLON   19226XJ598j
Wed 14 Aug 10:29:46 BST 2019    352   233.05   CHIX   19226XJ597n
Wed 14 Aug 10:29:34 BST 2019   1522   233.05   CHIX   19226XJ597c
Wed 14 Aug 10:29:34 BST 2019   3293   233.05   XLON   19226XJ597b
Wed 14 Aug 10:29:34 BST 2019     65   233.05   XLON   19226XJ597a
Wed 14 Aug 10:24:47 BST 2019    672   232.80   CHIX   19226XJ58o0
Wed 14 Aug 10:24:47 BST 2019   1025   232.80   XLON   19226XJ58nz
Wed 14 Aug 10:24:46 BST 2019    803   232.85   CHIX   19226XJ58nw
Wed 14 Aug 10:24:46 BST 2019    937   232.85   CHIX   19226XJ58nv
Wed 14 Aug 10:24:46 BST 2019   1646   232.85   XLON   19226XJ58nu
Wed 14 Aug 10:24:46 BST 2019    469   232.85   XLON   19226XJ58nt
Wed 14 Aug 10:24:46 BST 2019   1556   232.85   XLON   19226XJ58ns
Wed 14 Aug 10:24:45 BST 2019   2591   232.90   XLON   19226XJ58no
Wed 14 Aug 10:24:45 BST 2019   1748   232.90   XLON   19226XJ58nn
Wed 14 Aug 10:24:45 BST 2019    172   232.90   CHIX   19226XJ58nr
Wed 14 Aug 10:24:45 BST 2019   1026   232.90   CHIX   19226XJ58nq
Wed 14 Aug 10:24:45 BST 2019    810   232.90   CHIX   19226XJ58np
Wed 14 Aug 10:24:42 BST 2019    804   232.95   CHIX   19226XJ58nm
Wed 14 Aug 10:24:42 BST 2019   1039   232.95   CHIX   19226XJ58nl
Wed 14 Aug 10:24:42 BST 2019   1646   232.95   XLON   19226XJ58nj
Wed 14 Aug 10:24:42 BST 2019   2247   232.95   XLON   19226XJ58ni
Wed 14 Aug 10:22:31 BST 2019    672   233.00   CHIX   19226XJ58gf
Wed 14 Aug 10:22:31 BST 2019    809   233.00   XLON   19226XJ58gd
Wed 14 Aug 10:22:31 BST 2019   1012   233.05   CHIX   19226XJ58g7
Wed 14 Aug 10:22:31 BST 2019    888   233.05   CHIX   19226XJ58ga
Wed 14 Aug 10:22:31 BST 2019   2189   233.05   XLON   19226XJ58g4
Wed 14 Aug 10:22:13 BST 2019    517   233.20   CHIX   19226XJ58ez
Wed 14 Aug 10:22:13 BST 2019   1481   233.20   CHIX   19226XJ58ey
Wed 14 Aug 10:22:13 BST 2019   3202   233.20   XLON   19226XJ58ex
Wed 14 Aug 10:21:38 BST 2019    495   233.10   CHIX   19226XJ58ds
Wed 14 Aug 10:21:38 BST 2019    926   233.10   CHIX   19226XJ58dr
Wed 14 Aug 10:21:38 BST 2019   2002   233.10   XLON   19226XJ58dq
Wed 14 Aug 10:20:40 BST 2019    387   232.95   XLON   19226XJ58b6
Wed 14 Aug 10:20:40 BST 2019    250   233.00   XLON   19226XJ58b5
Wed 14 Aug 10:20:40 BST 2019   1019   233.00   XLON   19226XJ58b4
Wed 14 Aug 10:20:40 BST 2019    327   233.00   CHIX   19226XJ58ba
Wed 14 Aug 10:20:40 BST 2019    672   233.00   CHIX   19226XJ58b9
Wed 14 Aug 10:20:40 BST 2019    155   233.05   XLON   19226XJ58b3
Wed 14 Aug 10:20:40 BST 2019    671   233.05   CHIX   19226XJ58b8
Wed 14 Aug 10:20:40 BST 2019    806   233.05   CHIX   19226XJ58b7
Wed 14 Aug 10:20:40 BST 2019    671   233.05   CHIX   19226XJ58b2
Wed 14 Aug 10:20:40 BST 2019    553   233.05   XLON   19226XJ58az
Wed 14 Aug 10:20:40 BST 2019     76   233.05   XLON   19226XJ58ay
Wed 14 Aug 10:20:40 BST 2019   1564   233.05   XLON   19226XJ58ax
Wed 14 Aug 10:20:40 BST 2019     12   233.05   XLON   19226XJ58b1
Wed 14 Aug 10:20:40 BST 2019     74   233.05   XLON   19226XJ58b0
Wed 14 Aug 10:20:40 BST 2019    150   233.05   XLON   19226XJ58aw
Wed 14 Aug 10:20:40 BST 2019    421   233.05   XLON   19226XJ58av
Wed 14 Aug 10:20:18 BST 2019    625   233.10   CHIX   19226XJ58ad
Wed 14 Aug 10:20:18 BST 2019     27   233.10   CHIX   19226XJ58ac
Wed 14 Aug 10:20:18 BST 2019    699   233.10   CHIX   19226XJ58ab
Wed 14 Aug 10:20:18 BST 2019     43   233.10   XLON   19226XJ58aa
Wed 14 Aug 10:20:18 BST 2019   1444   233.10   XLON   19226XJ58a9
Wed 14 Aug 10:19:11 BST 2019    550   233.05   XLON   19226XJ5884
Wed 14 Aug 10:18:45 BST 2019     41   233.10   XLON   19226XJ587a
Wed 14 Aug 10:18:45 BST 2019   2184   233.10   XLON   19226XJ5878
Wed 14 Aug 10:18:45 BST 2019   1010   233.10   CHIX   19226XJ5879
Wed 14 Aug 10:18:27 BST 2019   1093   233.10   CHIX   19226XJ586f
Wed 14 Aug 10:18:27 BST 2019    546   233.10   CHIX   19226XJ586e
Wed 14 Aug 10:18:27 BST 2019   2362   233.10   XLON   19226XJ586d
Wed 14 Aug 10:18:25 BST 2019   1457   233.15   XLON   19226XJ586c
Wed 14 Aug 10:15:12 BST 2019    672   232.90   CHIX   19226XJ57yx
Wed 14 Aug 10:15:12 BST 2019    672   232.90   CHIX   19226XJ57yw
Wed 14 Aug 10:15:12 BST 2019    491   232.90   XLON   19226XJ57yv
Wed 14 Aug 10:15:12 BST 2019     45   232.90   XLON   19226XJ57yu
Wed 14 Aug 10:15:12 BST 2019    737   232.90   XLON   19226XJ57yt
Wed 14 Aug 10:15:06 BST 2019    695   232.95   CHIX   19226XJ57y4
Wed 14 Aug 10:15:06 BST 2019    525   232.95   CHIX   19226XJ57y3
Wed 14 Aug 10:15:06 BST 2019   1054   232.95   XLON   19226XJ57y2
Wed 14 Aug 10:15:06 BST 2019    369   232.95   XLON   19226XJ57y1
Wed 14 Aug 10:14:47 BST 2019     57   233.05   XLON   19226XJ57wq
Wed 14 Aug 10:14:47 BST 2019    880   233.05   XLON   19226XJ57wp
Wed 14 Aug 10:14:47 BST 2019    602   233.05   XLON   19226XJ57wo
Wed 14 Aug 10:14:47 BST 2019    868   233.05   CHIX   19226XJ57wv
Wed 14 Aug 10:14:47 BST 2019    671   233.05   CHIX   19226XJ57wu
Wed 14 Aug 10:14:47 BST 2019   1310   233.05   CHIX   19226XJ57wt
Wed 14 Aug 10:14:47 BST 2019   2230   233.05   XLON   19226XJ57wn
Wed 14 Aug 10:14:47 BST 2019    637   233.10   CHIX   19226XJ57ws
Wed 14 Aug 10:14:47 BST 2019    745   233.10   CHIX   19226XJ57wr
Wed 14 Aug 10:14:47 BST 2019   1526   233.10   XLON   19226XJ57wm
Wed 14 Aug 10:14:47 BST 2019    253   233.10   XLON   19226XJ57wl
Wed 14 Aug 10:14:02 BST 2019   1104   233.15   CHIX   19226XJ57uw
Wed 14 Aug 10:14:02 BST 2019   2388   233.15   XLON   19226XJ57uv
Wed 14 Aug 10:12:25 BST 2019   1257   232.95   XLON   19226XJ57qw
Wed 14 Aug 10:12:25 BST 2019    359   232.95   CHIX   19226XJ57r0
Wed 14 Aug 10:12:25 BST 2019    920   232.95   CHIX   19226XJ57qz
Wed 14 Aug 10:12:25 BST 2019    346   232.95   CHIX   19226XJ57qy
Wed 14 Aug 10:12:25 BST 2019    672   232.95   CHIX   19226XJ57qx
Wed 14 Aug 10:09:58 BST 2019    780   233.20   CHIX   19226XJ57jg
Wed 14 Aug 10:07:48 BST 2019   1320   233.50   XLON   19226XJ57fv
Wed 14 Aug 10:07:48 BST 2019   1146   233.50   XLON   19226XJ57fu
Wed 14 Aug 10:07:48 BST 2019   1141   233.50   CHIX   19226XJ57fw
Wed 14 Aug 10:07:48 BST 2019   2393   233.60   XLON   19226XJ57ft
Wed 14 Aug 10:07:48 BST 2019   1107   233.60   CHIX   19226XJ57fs
Wed 14 Aug 10:07:48 BST 2019   2560   233.65   XLON   19226XJ57fr
Wed 14 Aug 10:07:48 BST 2019   1185   233.65   CHIX   19226XJ57fq
Wed 14 Aug 10:05:25 BST 2019   2646   234.00   CHIX   19226XJ57af
Wed 14 Aug 10:05:25 BST 2019   5729   234.00   XLON   19226XJ57ae
Wed 14 Aug 10:05:18 BST 2019    960   234.05   CHIX   19226XJ579o
Wed 14 Aug 10:05:18 BST 2019    943   234.05   CHIX   19226XJ579n
Wed 14 Aug 10:05:18 BST 2019    519   234.05   CHIX   19226XJ579m
Wed 14 Aug 10:05:18 BST 2019    669   234.05   CHIX   19226XJ579l
Wed 14 Aug 10:05:18 BST 2019    871   234.05   CHIX   19226XJ579k
Wed 14 Aug 10:03:57 BST 2019    876   234.05   XLON   19226XJ576p
Wed 14 Aug 10:03:57 BST 2019   1883   234.05   XLON   19226XJ576o
Wed 14 Aug 10:03:57 BST 2019    668   234.10   CHIX   19226XJ576d
Wed 14 Aug 10:03:57 BST 2019    955   234.10   XLON   19226XJ576b
Wed 14 Aug 10:03:56 BST 2019   1033   234.15   CHIX   19226XJ575z
Wed 14 Aug 10:03:56 BST 2019    552   234.15   CHIX   19226XJ575w
Wed 14 Aug 10:03:56 BST 2019    308   234.15   CHIX   19226XJ5761
Wed 14 Aug 10:03:56 BST 2019    274   234.15   CHIX   19226XJ5760
Wed 14 Aug 10:03:56 BST 2019      4   234.15   XLON   19226XJ575t
Wed 14 Aug 10:03:43 BST 2019   2234   234.15   XLON   19226XJ575d
Wed 14 Aug 10:03:43 BST 2019      6   234.20   CHIX   19226XJ575c
Wed 14 Aug 10:03:43 BST 2019    768   234.20   CHIX   19226XJ575b
Wed 14 Aug 10:03:23 BST 2019    370   234.20   CHIX   19226XJ574j
Wed 14 Aug 10:03:23 BST 2019    668   234.20   CHIX   19226XJ574i
Wed 14 Aug 10:03:23 BST 2019      2   234.20   XLON   19226XJ574h
Wed 14 Aug 10:03:23 BST 2019    900   234.20   XLON   19226XJ574g
Wed 14 Aug 10:02:16 BST 2019   1171   234.20   CHIX   19226XJ570h
Wed 14 Aug 10:02:16 BST 2019   2067   234.20   XLON   19226XJ570b
Wed 14 Aug 10:02:16 BST 2019    464   234.20   XLON   19226XJ5705
Wed 14 Aug 10:02:09 BST 2019    223   234.25   XLON   19226XJ56zj
Wed 14 Aug 10:02:09 BST 2019     35   234.25   XLON   19226XJ56zi
Wed 14 Aug 10:02:09 BST 2019    601   234.25   XLON   19226XJ56zh
Wed 14 Aug 10:02:09 BST 2019    490   234.25   XLON   19226XJ56zg
Wed 14 Aug 10:02:09 BST 2019    737   234.25   CHIX   19226XJ56zo
Wed 14 Aug 10:02:09 BST 2019    711   234.25   CHIX   19226XJ56zn
Wed 14 Aug 10:02:09 BST 2019    668   234.25   CHIX   19226XJ56zm
Wed 14 Aug 10:02:09 BST 2019    668   234.25   CHIX   19226XJ56zl
Wed 14 Aug 10:02:09 BST 2019   1118   234.25   CHIX   19226XJ56zk
Wed 14 Aug 10:01:44 BST 2019    528   234.30   CHIX   19226XJ56xy
Wed 14 Aug 10:01:25 BST 2019    211   234.30   CHIX   19226XJ56xm
Wed 14 Aug 10:01:25 BST 2019    300   234.30   CHIX   19226XJ56xl
Wed 14 Aug 10:00:42 BST 2019   2415   234.25   XLON   19226XJ56vx
Wed 14 Aug 10:00:00 BST 2019    521   234.10   CHIX   19226XJ56t7
Wed 14 Aug 10:00:00 BST 2019    668   234.10   CHIX   19226XJ56t6
Wed 14 Aug 10:00:00 BST 2019    742   234.10   CHIX   19226XJ56t5
Wed 14 Aug 10:00:00 BST 2019    765   234.10   CHIX   19226XJ56t4
Wed 14 Aug 10:00:00 BST 2019   1269   234.10   XLON   19226XJ56t2
Wed 14 Aug 10:00:00 BST 2019   1520   234.10   XLON   19226XJ56t1
Wed 14 Aug 10:00:00 BST 2019    178   234.10   XLON   19226XJ56t3
Wed 14 Aug 09:59:44 BST 2019    406   234.15   CHIX   19226XJ56s5
Wed 14 Aug 09:59:44 BST 2019    668   234.15   CHIX   19226XJ56s4
Wed 14 Aug 09:59:38 BST 2019    463   234.15   XLON   19226XJ56rx
Wed 14 Aug 09:59:30 BST 2019     86   234.15   XLON   19226XJ56rl
Wed 14 Aug 09:59:30 BST 2019   2618   234.20   XLON   19226XJ56rg
Wed 14 Aug 09:59:30 BST 2019    256   234.20   CHIX   19226XJ56rk
Wed 14 Aug 09:59:30 BST 2019     71   234.20   CHIX   19226XJ56rj
Wed 14 Aug 09:59:30 BST 2019   1210   234.20   CHIX   19226XJ56ri
Wed 14 Aug 09:59:30 BST 2019    506   234.20   CHIX   19226XJ56rh
Wed 14 Aug 09:58:54 BST 2019   1062   234.20   CHIX   19226XJ56pk
Wed 14 Aug 09:58:54 BST 2019    720   234.20   XLON   19226XJ56pj
Wed 14 Aug 09:58:47 BST 2019    590   234.25   CHIX   19226XJ56p1
Wed 14 Aug 09:58:47 BST 2019     78   234.25   CHIX   19226XJ56p0
Wed 14 Aug 09:58:47 BST 2019    299   234.25   CHIX   19226XJ56oz
Wed 14 Aug 09:58:47 BST 2019    668   234.25   CHIX   19226XJ56oy
Wed 14 Aug 09:58:47 BST 2019   1270   234.25   XLON   19226XJ56ox
Wed 14 Aug 09:58:47 BST 2019    140   234.25   XLON   19226XJ56ow
Wed 14 Aug 09:58:47 BST 2019   1124   234.25   XLON   19226XJ56ov
Wed 14 Aug 09:58:21 BST 2019   1200   234.30   CHIX   19226XJ56n6
Wed 14 Aug 09:55:01 BST 2019    684   234.05   CHIX   19226XJ56d6
Wed 14 Aug 09:55:01 BST 2019    932   234.05   XLON   19226XJ56cx
Wed 14 Aug 09:55:01 BST 2019   1930   234.05   XLON   19226XJ56cr
Wed 14 Aug 09:55:01 BST 2019    669   234.05   CHIX   19226XJ56d4
Wed 14 Aug 09:55:01 BST 2019    893   234.05   CHIX   19226XJ56d1
Wed 14 Aug 09:54:12 BST 2019    274   234.10   CHIX   19226XJ568l
Wed 14 Aug 09:54:12 BST 2019    638   234.10   CHIX   19226XJ568k
Wed 14 Aug 09:54:10 BST 2019    668   234.15   CHIX   19226XJ568d
Wed 14 Aug 09:54:10 BST 2019    750   234.15   CHIX   19226XJ568b
Wed 14 Aug 09:54:10 BST 2019    683   234.15   XLON   19226XJ568a
Wed 14 Aug 09:53:32 BST 2019    629   234.15   CHIX   19226XJ5675
Wed 14 Aug 09:53:32 BST 2019   1005   234.15   CHIX   19226XJ5676
Wed 14 Aug 09:53:32 BST 2019   1438   234.15   XLON   19226XJ5674
Wed 14 Aug 09:53:31 BST 2019    218   234.15   CHIX   19226XJ5671
Wed 14 Aug 09:53:31 BST 2019    393   234.15   XLON   19226XJ5670
Wed 14 Aug 09:53:31 BST 2019    766   234.20   XLON   19226XJ566x
Wed 14 Aug 09:53:31 BST 2019    668   234.20   CHIX   19226XJ566z
Wed 14 Aug 09:53:31 BST 2019    840   234.20   CHIX   19226XJ566y
Wed 14 Aug 09:51:19 BST 2019    861   233.85   CHIX   19226XJ563w
Wed 14 Aug 09:51:19 BST 2019   1861   233.85   XLON   19226XJ563v
Wed 14 Aug 09:51:05 BST 2019    194   233.90   XLON   19226XJ563m
Wed 14 Aug 09:50:03 BST 2019    345   233.85   CHIX   19226XJ560d
Wed 14 Aug 09:50:03 BST 2019    427   233.85   CHIX   19226XJ560c
Wed 14 Aug 09:50:03 BST 2019   1267   233.85   CHIX   19226XJ560b
Wed 14 Aug 09:50:03 BST 2019   1231   233.85   XLON   19226XJ560a
Wed 14 Aug 09:50:03 BST 2019   1509   233.85   XLON   19226XJ5609
Wed 14 Aug 09:46:37 BST 2019    525   233.40   XLON   19226XJ55rf
Wed 14 Aug 09:46:37 BST 2019    670   233.40   CHIX   19226XJ55rg
Wed 14 Aug 09:46:37 BST 2019   3602   233.50   XLON   19226XJ55re
Wed 14 Aug 09:46:37 BST 2019   1665   233.50   CHIX   19226XJ55rd
Wed 14 Aug 09:46:37 BST 2019    456   233.60   CHIX   19226XJ55rc
Wed 14 Aug 09:46:11 BST 2019    277   233.60   CHIX   19226XJ55ow
Wed 14 Aug 09:46:06 BST 2019    970   233.75   CHIX   19226XJ55o3
Wed 14 Aug 09:46:06 BST 2019   2097   233.75   XLON   19226XJ55o2
Wed 14 Aug 09:45:41 BST 2019    945   233.80   CHIX   19226XJ55nd
Wed 14 Aug 09:45:41 BST 2019   2043   233.80   XLON   19226XJ55na
Wed 14 Aug 09:45:00 BST 2019    895   233.80   CHIX   19226XJ55iy
Wed 14 Aug 09:45:00 BST 2019   1178   233.80   XLON   19226XJ55ix
Wed 14 Aug 09:45:00 BST 2019    756   233.80   XLON   19226XJ55iw
Wed 14 Aug 09:45:00 BST 2019     30   233.85   XLON   19226XJ55ip
Wed 14 Aug 09:44:46 BST 2019   1114   233.90   XLON   19226XJ55hc
Wed 14 Aug 09:43:15 BST 2019    867   233.85   CHIX   19226XJ55dy
Wed 14 Aug 09:43:15 BST 2019   1876   233.85   XLON   19226XJ55dx
Wed 14 Aug 09:43:14 BST 2019    471   233.90   XLON   19226XJ55dw
Wed 14 Aug 09:43:14 BST 2019    669   233.95   CHIX   19226XJ55dq
Wed 14 Aug 09:43:14 BST 2019    288   233.95   XLON   19226XJ55dp
Wed 14 Aug 09:43:14 BST 2019     73   233.95   XLON   19226XJ55do
Wed 14 Aug 09:43:14 BST 2019    644   233.95   XLON   19226XJ55dn
Wed 14 Aug 09:43:07 BST 2019   1554   234.10   XLON   19226XJ55d6
Wed 14 Aug 09:43:07 BST 2019    759   234.10   CHIX   19226XJ55d7
Wed 14 Aug 09:42:05 BST 2019    704   234.10   CHIX   19226XJ55ai
Wed 14 Aug 09:41:52 BST 2019    718   234.05   CHIX   19226XJ559g
Wed 14 Aug 09:41:52 BST 2019   1471   234.05   XLON   19226XJ559b
Wed 14 Aug 09:41:52 BST 2019    668   234.10   CHIX   19226XJ5591
Wed 14 Aug 09:41:52 BST 2019   1259   234.10   XLON   19226XJ558w
Wed 14 Aug 09:40:28 BST 2019   1089   234.00   CHIX   19226XJ555j
Wed 14 Aug 09:40:28 BST 2019   2355   234.00   XLON   19226XJ555i
Wed 14 Aug 09:40:19 BST 2019    709   234.10   CHIX   19226XJ555a
Wed 14 Aug 09:40:19 BST 2019    786   234.10   XLON   19226XJ5559
Wed 14 Aug 09:40:19 BST 2019    668   234.10   XLON   19226XJ5558
Wed 14 Aug 09:40:18 BST 2019    722   234.15   XLON   19226XJ554w
Wed 14 Aug 09:40:18 BST 2019    668   234.15   CHIX   19226XJ554x
Wed 14 Aug 09:39:58 BST 2019     18   234.15   XLON   19226XJ553j
Wed 14 Aug 09:39:44 BST 2019   1064   234.20   CHIX   19226XJ551x
Wed 14 Aug 09:39:44 BST 2019   2302   234.20   XLON   19226XJ551w
Wed 14 Aug 09:38:56 BST 2019   1301   234.30   CHIX   19226XJ550d
Wed 14 Aug 09:38:56 BST 2019   2814   234.30   XLON   19226XJ550b
Wed 14 Aug 09:37:17 BST 2019   1188   234.40   CHIX   19226XJ54w2
Wed 14 Aug 09:37:17 BST 2019   2568   234.40   XLON   19226XJ54w1
Wed 14 Aug 09:36:34 BST 2019    553   234.25   CHIX   19226XJ54tz
Wed 14 Aug 09:36:34 BST 2019    517   234.25   CHIX   19226XJ54ty
Wed 14 Aug 09:36:34 BST 2019    668   234.30   CHIX   19226XJ54tx
Wed 14 Aug 09:36:34 BST 2019    521   234.30   XLON   19226XJ54tw
Wed 14 Aug 09:36:32 BST 2019    668   234.30   CHIX   19226XJ54tv
Wed 14 Aug 09:36:32 BST 2019    493   234.30   XLON   19226XJ54ts
Wed 14 Aug 09:36:32 BST 2019    668   234.35   CHIX   19226XJ54tt
Wed 14 Aug 09:36:32 BST 2019    668   234.35   CHIX   19226XJ54tu
Wed 14 Aug 09:36:32 BST 2019    191   234.35   XLON   19226XJ54tr
Wed 14 Aug 09:36:32 BST 2019    894   234.35   XLON   19226XJ54tq
Wed 14 Aug 09:36:32 BST 2019    206   234.35   XLON   19226XJ54tp
Wed 14 Aug 09:36:32 BST 2019    667   234.35   XLON   19226XJ54to
Wed 14 Aug 09:36:32 BST 2019    802   234.40   CHIX   19226XJ54tn
Wed 14 Aug 09:36:32 BST 2019   1649   234.40   XLON   19226XJ54tm
Wed 14 Aug 09:34:59 BST 2019   1037   234.40   XLON   19226XJ54q8
Wed 14 Aug 09:34:59 BST 2019   3146   234.40   XLON   19226XJ54q7
Wed 14 Aug 09:34:59 BST 2019   1933   234.40   CHIX   19226XJ54q9
Wed 14 Aug 09:31:41 BST 2019     50   234.50   XLON   19226XJ54k7
Wed 14 Aug 09:31:41 BST 2019    649   234.50   XLON   19226XJ54k6
Wed 14 Aug 09:31:41 BST 2019    471   234.50   CHIX   19226XJ54k5
Wed 14 Aug 09:31:41 BST 2019    667   234.50   CHIX   19226XJ54k4
Wed 14 Aug 09:31:41 BST 2019     54   234.55   XLON   19226XJ54k3
Wed 14 Aug 09:31:41 BST 2019    807   234.60   XLON   19226XJ54k2
Wed 14 Aug 09:31:41 BST 2019   1289   234.60   XLON   19226XJ54k1
Wed 14 Aug 09:31:41 BST 2019    776   234.60   CHIX   19226XJ54k0
Wed 14 Aug 09:31:41 BST 2019    667   234.60   CHIX   19226XJ54jz
Wed 14 Aug 09:31:41 BST 2019    667   234.60   CHIX   19226XJ54jy
Wed 14 Aug 09:31:41 BST 2019    277   234.65   XLON   19226XJ54jx
Wed 14 Aug 09:31:41 BST 2019    775   234.65   CHIX   19226XJ54jw
Wed 14 Aug 09:31:41 BST 2019   2323   234.80   XLON   19226XJ54ju
Wed 14 Aug 09:31:41 BST 2019   1075   234.80   CHIX   19226XJ54jv
Wed 14 Aug 09:31:32 BST 2019    731   234.85   CHIX   19226XJ54jb
Wed 14 Aug 09:31:32 BST 2019    666   234.85   CHIX   19226XJ54ja
Wed 14 Aug 09:31:32 BST 2019     95   234.85   XLON   19226XJ54j8
Wed 14 Aug 09:31:32 BST 2019   1498   234.85   XLON   19226XJ54j6
Wed 14 Aug 09:31:32 BST 2019    620   234.85   XLON   19226XJ54j3
Wed 14 Aug 09:31:18 BST 2019   1282   234.90   CHIX   19226XJ54ie
Wed 14 Aug 09:31:18 BST 2019   2774   234.90   XLON   19226XJ54ic
Wed 14 Aug 09:30:21 BST 2019   2750   234.90   XLON   19226XJ54eu
Wed 14 Aug 09:30:21 BST 2019    215   234.90   CHIX   19226XJ54ew
Wed 14 Aug 09:30:21 BST 2019   1056   234.90   CHIX   19226XJ54ev
Wed 14 Aug 09:30:01 BST 2019    547   234.70   CHIX   19226XJ54dn
Wed 14 Aug 09:30:01 BST 2019    982   234.70   CHIX   19226XJ54dl
Wed 14 Aug 09:30:01 BST 2019   2125   234.70   XLON   19226XJ54di
Wed 14 Aug 09:27:34 BST 2019   1185   234.55   XLON   19226XJ548m
Wed 14 Aug 09:27:34 BST 2019    667   234.55   CHIX   19226XJ548n
Wed 14 Aug 09:27:22 BST 2019    761   234.60   CHIX   19226XJ548a
Wed 14 Aug 09:27:22 BST 2019   1560   234.60   XLON   19226XJ5489
Wed 14 Aug 09:27:04 BST 2019    260   234.75   XLON   19226XJ546r
Wed 14 Aug 09:27:04 BST 2019   1449   234.75   XLON   19226XJ546q
Wed 14 Aug 09:27:04 BST 2019    706   234.75   CHIX   19226XJ546s
Wed 14 Aug 09:26:44 BST 2019     26   234.85   XLON   19226XJ545i
Wed 14 Aug 09:26:34 BST 2019    666   235.10   CHIX   19226XJ544t
Wed 14 Aug 09:26:34 BST 2019    666   234.95   CHIX   19226XJ544x
Wed 14 Aug 09:26:34 BST 2019    938   235.00   CHIX   19226XJ544w
Wed 14 Aug 09:26:34 BST 2019    675   235.05   CHIX   19226XJ544v
Wed 14 Aug 09:26:34 BST 2019    482   235.10   CHIX   19226XJ544u
Wed 14 Aug 09:26:34 BST 2019   2886   234.90   XLON   19226XJ544s
Wed 14 Aug 09:26:34 BST 2019    718   234.95   XLON   19226XJ544r
Wed 14 Aug 09:26:34 BST 2019   2027   235.00   XLON   19226XJ544q
Wed 14 Aug 09:26:34 BST 2019     85   235.10   XLON   19226XJ544o
Wed 14 Aug 09:26:34 BST 2019     73   235.10   XLON   19226XJ544n
Wed 14 Aug 09:26:34 BST 2019   1146   235.10   XLON   19226XJ544m
Wed 14 Aug 09:26:15 BST 2019    197   235.15   XLON   19226XJ5444
Wed 14 Aug 09:26:15 BST 2019      5   235.15   XLON   19226XJ543z
Wed 14 Aug 09:26:15 BST 2019    758   235.15   XLON   19226XJ543y
Wed 14 Aug 09:26:15 BST 2019    112   235.15   XLON   19226XJ5440
Wed 14 Aug 09:26:15 BST 2019    335   235.15   CHIX   19226XJ5442
Wed 14 Aug 09:26:15 BST 2019    330   235.15   CHIX   19226XJ5441
Wed 14 Aug 09:25:46 BST 2019   1500   235.20   XLON   19226XJ5421
Wed 14 Aug 09:25:46 BST 2019   5127   235.20   XLON   19226XJ5420
Wed 14 Aug 09:25:46 BST 2019    919   235.20   XLON   19226XJ5423
Wed 14 Aug 09:25:46 BST 2019   2568   235.20   XLON   19226XJ541z
Wed 14 Aug 09:25:46 BST 2019    528   235.15   CHIX   19226XJ541y
Wed 14 Aug 09:25:46 BST 2019    253   235.15   CHIX   19226XJ541x
Wed 14 Aug 09:25:11 BST 2019    666   235.15   CHIX   19226XJ53zi
Wed 14 Aug 09:25:11 BST 2019    997   235.15   CHIX   19226XJ53zh
Wed 14 Aug 09:24:30 BST 2019    422   235.25   CHIX   19226XJ53xw
Wed 14 Aug 09:24:30 BST 2019    798   235.25   CHIX   19226XJ53xv
Wed 14 Aug 09:24:30 BST 2019    756   235.25   XLON   19226XJ53xu
Wed 14 Aug 09:24:30 BST 2019    910   235.25   XLON   19226XJ53xt
Wed 14 Aug 09:22:37 BST 2019    655   234.85   CHIX   19226XJ53rg
Wed 14 Aug 09:22:37 BST 2019    666   234.85   CHIX   19226XJ53rf
Wed 14 Aug 09:22:37 BST 2019     52   234.85   XLON   19226XJ53re
Wed 14 Aug 09:22:37 BST 2019   1293   234.85   XLON   19226XJ53rd
Wed 14 Aug 09:22:37 BST 2019    133   234.85   XLON   19226XJ53rc
Wed 14 Aug 09:22:19 BST 2019    666   234.90   XLON   19226XJ53r2
Wed 14 Aug 09:22:15 BST 2019    462   234.90   XLON   19226XJ53qo
Wed 14 Aug 09:22:15 BST 2019    760   234.90   CHIX   19226XJ53qn
Wed 14 Aug 09:22:15 BST 2019   1056   234.90   CHIX   19226XJ53qm
Wed 14 Aug 09:22:15 BST 2019    666   234.95   CHIX   19226XJ53ql
Wed 14 Aug 09:22:15 BST 2019   2285   234.90   XLON   19226XJ53qk
Wed 14 Aug 09:22:15 BST 2019    606   234.95   XLON   19226XJ53qj
Wed 14 Aug 09:21:33 BST 2019    122   234.90   CHIX   19226XJ53oc
Wed 14 Aug 09:21:33 BST 2019    742   234.90   CHIX   19226XJ53ob
Wed 14 Aug 09:21:33 BST 2019    703   234.90   XLON   19226XJ53oa
Wed 14 Aug 09:21:33 BST 2019    651   234.90   XLON   19226XJ53o9
Wed 14 Aug 09:21:33 BST 2019    166   234.90   XLON   19226XJ53o8
Wed 14 Aug 09:21:11 BST 2019    749   234.90   CHIX   19226XJ53nk
Wed 14 Aug 09:21:11 BST 2019    1535   234.90   XLON   19226XJ53nj
Wed 14 Aug 09:18:04 BST 2019     189   234.50   CHIX   19226XJ53h7
Wed 14 Aug 09:18:04 BST 2019    4965   234.40   XLON   19226XJ53h6
Wed 14 Aug 09:18:04 BST 2019      21   234.50   XLON   19226XJ53h5
Wed 14 Aug 09:18:00 BST 2019     189   234.50   CHIX   19226XJ53gx
Wed 14 Aug 09:16:41 BST 2019     921   234.60   CHIX   19226XJ53dm
Wed 14 Aug 09:16:18 BST 2019    2980   234.70   XLON   19226XJ53d6
Wed 14 Aug 09:16:18 BST 2019    1378   234.70   CHIX   19226XJ53d7
Wed 14 Aug 09:15:51 BST 2019    1057   234.85   CHIX   19226XJ53b8
Wed 14 Aug 09:15:51 BST 2019    1224   234.85   XLON   19226XJ53b7
Wed 14 Aug 09:15:51 BST 2019    1059   234.85   XLON   19226XJ53b6
Wed 14 Aug 09:15:16 BST 2019     951   234.95   CHIX   19226XJ539d
Wed 14 Aug 09:15:16 BST 2019     666   234.95   CHIX   19226XJ5398
Wed 14 Aug 09:15:16 BST 2019     666   234.95   CHIX   19226XJ539c
Wed 14 Aug 09:15:16 BST 2019     800   234.95   CHIX   19226XJ539a
Wed 14 Aug 09:15:16 BST 2019    1031   234.95   XLON   19226XJ5397
Wed 14 Aug 09:15:16 BST 2019    1648   234.95   XLON   19226XJ5395
Wed 14 Aug 09:15:16 BST 2019     909   234.95   XLON   19226XJ5393
Wed 14 Aug 09:15:14 BST 2019     686   235.00   XLON   19226XJ538z
Wed 14 Aug 09:15:14 BST 2019     666   235.00   CHIX   19226XJ5390
Wed 14 Aug 09:14:48 BST 2019     687   235.00   CHIX   19226XJ537t
Wed 14 Aug 09:14:48 BST 2019     766   235.00   CHIX   19226XJ537s
Wed 14 Aug 09:14:48 BST 2019      67   235.00   XLON   19226XJ537r
Wed 14 Aug 09:14:48 BST 2019    1407   235.00   XLON   19226XJ537q
Wed 14 Aug 09:13:42 BST 2019     262   234.95   CHIX   19226XJ5355
Wed 14 Aug 09:13:42 BST 2019     544   234.95   CHIX   19226XJ5354
Wed 14 Aug 09:13:32 BST 2019     582   235.05   XLON   19226XJ533o
Wed 14 Aug 09:13:32 BST 2019     712   235.05   CHIX   19226XJ533n
Wed 14 Aug 09:13:32 BST 2019    1459   235.05   XLON   19226XJ533m
Wed 14 Aug 09:13:32 BST 2019      76   235.05   XLON   19226XJ533l
Wed 14 Aug 09:13:12 BST 2019     260   235.10   XLON   19226XJ532l
Wed 14 Aug 09:13:12 BST 2019     792   235.10   XLON   19226XJ532j
Wed 14 Aug 09:13:12 BST 2019     666   235.10   CHIX   19226XJ532k
Wed 14 Aug 09:13:00 BST 2019   10869   235.10   CHIX   19226XJ531u
Wed 14 Aug 09:13:00 BST 2019    1000   235.10   XLON   19226XJ531t
Wed 14 Aug 09:13:00 BST 2019    1500   235.10   XLON   19226XJ531s
Wed 14 Aug 09:12:18 BST 2019     761   235.10   CHIX   19226XJ5301
Wed 14 Aug 09:12:18 BST 2019     701   235.10   CHIX   19226XJ5300
Wed 14 Aug 09:11:34 BST 2019     672   235.00   CHIX   19226XJ52xu
Wed 14 Aug 09:11:34 BST 2019     334   235.00   CHIX   19226XJ52xt
Wed 14 Aug 09:11:34 BST 2019     666   235.00   CHIX   19226XJ52xs
Wed 14 Aug 09:11:34 BST 2019    1061   235.00   XLON   19226XJ52xr
Wed 14 Aug 09:11:16 BST 2019     271   235.05   CHIX   19226XJ52wt
Wed 14 Aug 09:11:16 BST 2019     706   235.05   CHIX   19226XJ52wr
Wed 14 Aug 09:11:16 BST 2019     508   235.05   CHIX   19226XJ52wp
Wed 14 Aug 09:11:16 BST 2019     172   235.05   CHIX   19226XJ52wn
Wed 14 Aug 09:11:16 BST 2019     114   235.05   XLON   19226XJ52wl
Wed 14 Aug 09:11:09 BST 2019       2   235.10   XLON   19226XJ52wd
Wed 14 Aug 09:11:09 BST 2019     221   235.05   CHIX   19226XJ52we
Wed 14 Aug 09:11:09 BST 2019     591   235.15   CHIX   19226XJ52wc
Wed 14 Aug 09:11:09 BST 2019     256   235.10   XLON   19226XJ52wb
Wed 14 Aug 09:11:09 BST 2019     198   235.15   XLON   19226XJ52wa
Wed 14 Aug 09:10:17 BST 2019    165   235.10   XLON   19226XJ52ti
Wed 14 Aug 09:10:17 BST 2019    491   235.10   CHIX   19226XJ52th
Wed 14 Aug 09:10:17 BST 2019    484   235.10   CHIX   19226XJ52tf
Wed 14 Aug 09:10:17 BST 2019    666   235.10   CHIX   19226XJ52td
Wed 14 Aug 09:10:17 BST 2019     82   235.10   XLON   19226XJ52tb
Wed 14 Aug 09:10:17 BST 2019    878   235.10   XLON   19226XJ52t5
Wed 14 Aug 09:10:17 BST 2019    151   235.10   XLON   19226XJ52t9
Wed 14 Aug 09:09:29 BST 2019    262   235.05   XLON   19226XJ52oh
Wed 14 Aug 09:07:05 BST 2019    667   234.70   CHIX   19226XJ52g2
Wed 14 Aug 09:07:05 BST 2019    753   234.70   CHIX   19226XJ52g1
Wed 14 Aug 09:07:05 BST 2019   1543   234.70   XLON   19226XJ52g0
Wed 14 Aug 09:07:05 BST 2019    948   234.70   XLON   19226XJ52fz
Wed 14 Aug 09:07:02 BST 2019    666   234.80   CHIX   19226XJ52fw
Wed 14 Aug 09:07:02 BST 2019    752   234.80   CHIX   19226XJ52fv
Wed 14 Aug 09:07:02 BST 2019    743   234.80   XLON   19226XJ52fu
Wed 14 Aug 09:07:02 BST 2019   1392   234.80   XLON   19226XJ52ft
Wed 14 Aug 09:07:02 BST 2019    148   234.80   XLON   19226XJ52fs
Wed 14 Aug 09:06:32 BST 2019    666   234.80   CHIX   19226XJ52em
Wed 14 Aug 09:06:32 BST 2019    518   234.80   XLON   19226XJ52ek
Wed 14 Aug 09:06:19 BST 2019    832   234.65   CHIX   19226XJ52e7
Wed 14 Aug 09:06:19 BST 2019    667   234.65   CHIX   19226XJ52e6
Wed 14 Aug 09:06:19 BST 2019    667   234.65   CHIX   19226XJ52e5
Wed 14 Aug 09:06:19 BST 2019    227   234.65   XLON   19226XJ52e4
Wed 14 Aug 09:06:19 BST 2019   1363   234.65   XLON   19226XJ52e3
Wed 14 Aug 09:06:16 BST 2019   1451   234.70   XLON   19226XJ52e1
Wed 14 Aug 09:06:16 BST 2019    709   234.70   CHIX   19226XJ52e2
Wed 14 Aug 09:06:01 BST 2019     68   234.65   XLON   19226XJ52dc
Wed 14 Aug 09:06:01 BST 2019   1038   234.65   XLON   19226XJ52db
Wed 14 Aug 09:05:12 BST 2019    667   234.65   CHIX   19226XJ52bd
Wed 14 Aug 09:05:12 BST 2019    949   234.65   CHIX   19226XJ52bc
Wed 14 Aug 09:05:12 BST 2019    667   234.65   CHIX   19226XJ52bb
Wed 14 Aug 09:05:12 BST 2019    585   234.65   XLON   19226XJ52b9
Wed 14 Aug 09:05:12 BST 2019    186   234.65   XLON   19226XJ52b7
Wed 14 Aug 09:05:12 BST 2019    205   234.65   XLON   19226XJ52b6
Wed 14 Aug 09:05:12 BST 2019    994   234.65   XLON   19226XJ52b5
Wed 14 Aug 09:05:12 BST 2019     36   234.70   XLON   19226XJ52ay
Wed 14 Aug 09:05:12 BST 2019    374   234.70   XLON   19226XJ52ax
Wed 14 Aug 09:05:12 BST 2019   1118   234.70   XLON   19226XJ52av
Wed 14 Aug 09:05:12 BST 2019    242   234.70   XLON   19226XJ52at
Wed 14 Aug 09:05:12 BST 2019    686   234.70   XLON   19226XJ52as
Wed 14 Aug 09:05:12 BST 2019    746   234.70   CHIX   19226XJ52b1
Wed 14 Aug 09:05:12 BST 2019    667   234.70   CHIX   19226XJ52b0
Wed 14 Aug 09:04:35 BST 2019    655   234.70   CHIX   19226XJ528r
Wed 14 Aug 09:04:34 BST 2019    667   234.70   CHIX   19226XJ528m
Wed 14 Aug 09:04:34 BST 2019    930   234.70   XLON   19226XJ528l
Wed 14 Aug 09:04:34 BST 2019    725   234.70   CHIX   19226XJ528k
Wed 14 Aug 09:04:34 BST 2019    670   234.70   CHIX   19226XJ528j
Wed 14 Aug 09:04:34 BST 2019    606   234.70   XLON   19226XJ528h
Wed 14 Aug 09:04:34 BST 2019    768   234.70   XLON   19226XJ528f
Wed 14 Aug 09:04:26 BST 2019      1   234.80   CHIX   19226XJ527p
Wed 14 Aug 09:04:26 BST 2019    507   234.80   CHIX   19226XJ527o
Wed 14 Aug 09:03:26 BST 2019    376   234.70   CHIX   19226XJ524p
Wed 14 Aug 09:03:26 BST 2019    797   234.70   CHIX   19226XJ524o
Wed 14 Aug 09:03:26 BST 2019   1633   234.70   XLON   19226XJ524m
Wed 14 Aug 09:03:13 BST 2019    739   234.80   CHIX   19226XJ523k
Wed 14 Aug 09:02:33 BST 2019    652   234.80   XLON   19226XJ5221
Wed 14 Aug 09:02:33 BST 2019    666   234.80   CHIX   19226XJ5222
Wed 14 Aug 09:02:33 BST 2019   1291   234.80   XLON   19226XJ5220
Wed 14 Aug 09:02:33 BST 2019    666   234.80   CHIX   19226XJ521y
Wed 14 Aug 09:02:10 BST 2019    611   234.75   CHIX   19226XJ521n
Wed 14 Aug 09:02:10 BST 2019    498   234.75   CHIX   19226XJ521m
Wed 14 Aug 09:02:05 BST 2019    147   234.75   XLON   19226XJ521i
Wed 14 Aug 09:00:35 BST 2019    346   234.80   CHIX   19226XJ51xn
Wed 14 Aug 09:00:35 BST 2019    666   234.80   CHIX   19226XJ51xm
Wed 14 Aug 09:00:35 BST 2019     22   234.80   XLON   19226XJ51xl
Wed 14 Aug 09:00:35 BST 2019    838   234.80   XLON   19226XJ51xk
Wed 14 Aug 09:00:20 BST 2019    666   234.85   CHIX   19226XJ51ws
Wed 14 Aug 09:00:20 BST 2019     27   234.85   XLON   19226XJ51wr
Wed 14 Aug 09:00:20 BST 2019    154   234.85   XLON   19226XJ51wq
Wed 14 Aug 09:00:20 BST 2019    512   234.85   XLON   19226XJ51wp
Wed 14 Aug 09:00:13 BST 2019   1812   234.90   XLON   19226XJ51wd
Wed 14 Aug 09:00:13 BST 2019    580   234.90   CHIX   19226XJ51wf
Wed 14 Aug 09:00:13 BST 2019    259   234.90   CHIX   19226XJ51we
Wed 14 Aug 09:00:07 BST 2019    308   234.95   CHIX   19226XJ51w9
Wed 14 Aug 09:00:07 BST 2019    269   234.95   CHIX   19226XJ51w8
Wed 14 Aug 09:00:05 BST 2019     92   235.00   XLON   19226XJ51vt
Wed 14 Aug 09:00:05 BST 2019    469   235.00   XLON   19226XJ51vs
Wed 14 Aug 09:00:05 BST 2019    279   235.00   CHIX   19226XJ51vw
Wed 14 Aug 09:00:05 BST 2019    750   235.00   CHIX   19226XJ51vv
Wed 14 Aug 09:00:05 BST 2019    666   235.00   CHIX   19226XJ51vu
Wed 14 Aug 08:59:25 BST 2019    600   234.95   CHIX   19226XJ51sp
Wed 14 Aug 08:59:05 BST 2019     10   234.95   XLON   19226XJ51s0
Wed 14 Aug 08:59:05 BST 2019    626   234.95   CHIX   19226XJ51s2
Wed 14 Aug 08:59:05 BST 2019    219   234.95   CHIX   19226XJ51s1
Wed 14 Aug 08:58:39 BST 2019   1169   235.00   XLON   19226XJ51qy
Wed 14 Aug 08:58:39 BST 2019    666   235.00   CHIX   19226XJ51qz
Wed 14 Aug 08:58:39 BST 2019    666   235.10   CHIX   19226XJ51qx
Wed 14 Aug 08:58:39 BST 2019    582   235.10   XLON   19226XJ51qw
Wed 14 Aug 08:58:39 BST 2019    705   235.10   XLON   19226XJ51qv
Wed 14 Aug 08:57:06 BST 2019   1496   234.65   CHIX   19226XJ51mr
Wed 14 Aug 08:57:06 BST 2019   1607   234.65   XLON   19226XJ51mq
Wed 14 Aug 08:56:59 BST 2019   1631   234.65   XLON   19226XJ51mf
Wed 14 Aug 08:56:15 BST 2019    873   234.50   CHIX   19226XJ51ko
Wed 14 Aug 08:56:15 BST 2019   1887   234.50   XLON   19226XJ51kn
Wed 14 Aug 08:56:04 BST 2019    667   234.55   CHIX   19226XJ51k6
Wed 14 Aug 08:56:04 BST 2019   1225   234.55   XLON   19226XJ51k5
Wed 14 Aug 08:55:07 BST 2019    683   234.20   CHIX   19226XJ51i1
Wed 14 Aug 08:55:07 BST 2019     74   234.20   XLON   19226XJ51i0
Wed 14 Aug 08:55:07 BST 2019    406   234.20   XLON   19226XJ51hz
Wed 14 Aug 08:55:06 BST 2019    527   234.25   XLON   19226XJ51hw
Wed 14 Aug 08:55:06 BST 2019    645   234.25   XLON   19226XJ51hv
Wed 14 Aug 08:55:06 BST 2019    251   234.25   XLON   19226XJ51hu
Wed 14 Aug 08:55:06 BST 2019    453   234.25   XLON   19226XJ51ht
Wed 14 Aug 08:55:06 BST 2019    695   234.25   CHIX   19226XJ51hy
Wed 14 Aug 08:55:06 BST 2019    668   234.25   CHIX   19226XJ51hx
Wed 14 Aug 08:54:19 BST 2019    724   234.40   CHIX   19226XJ51fa
Wed 14 Aug 08:54:08 BST 2019    762   234.50   CHIX   19226XJ51dg
Wed 14 Aug 08:54:08 BST 2019    386   234.50   CHIX   19226XJ51dm
Wed 14 Aug 08:54:08 BST 2019    589   234.50   CHIX   19226XJ51dl
Wed 14 Aug 08:54:08 BST 2019    952   234.50   CHIX   19226XJ51dk
Wed 14 Aug 08:54:08 BST 2019    268   234.50   CHIX   19226XJ51dj
Wed 14 Aug 08:54:08 BST 2019    719   234.50   CHIX   19226XJ51dh
Wed 14 Aug 08:54:08 BST 2019   1473   234.50   XLON   19226XJ51df
Wed 14 Aug 08:53:36 BST 2019   1740   234.60   XLON   19226XJ51bh
Wed 14 Aug 08:53:36 BST 2019    805   234.60   CHIX   19226XJ51bi
Wed 14 Aug 08:51:55 BST 2019    913   234.60   CHIX   19226XJ518g
Wed 14 Aug 08:51:55 BST 2019    667   234.60   CHIX   19226XJ518f
Wed 14 Aug 08:51:55 BST 2019    474   234.60   XLON   19226XJ518d
Wed 14 Aug 08:51:55 BST 2019   1500   234.60   XLON   19226XJ518c
Wed 14 Aug 08:51:55 BST 2019    700   234.60   XLON   19226XJ517y
Wed 14 Aug 08:51:18 BST 2019    990   234.65   CHIX   19226XJ5166
Wed 14 Aug 08:51:18 BST 2019    269   234.65   CHIX   19226XJ5165
Wed 14 Aug 08:51:18 BST 2019    520   234.65   CHIX   19226XJ5164
Wed 14 Aug 08:51:18 BST 2019    181   234.65   XLON   19226XJ5163
Wed 14 Aug 08:51:18 BST 2019   1071   234.70   XLON   19226XJ515x
Wed 14 Aug 08:51:18 BST 2019   2360   234.70   XLON   19226XJ515w
Wed 14 Aug 08:51:18 BST 2019    667   234.70   CHIX   19226XJ515z
Wed 14 Aug 08:51:18 BST 2019   1092   234.70   CHIX   19226XJ515y
Wed 14 Aug 08:51:03 BST 2019    478   234.75   XLON   19226XJ5156
Wed 14 Aug 08:51:03 BST 2019    497   234.75   XLON   19226XJ5155
Wed 14 Aug 08:51:03 BST 2019    690   234.75   XLON   19226XJ5154
Wed 14 Aug 08:51:03 BST 2019    962   234.75   CHIX   19226XJ5158
Wed 14 Aug 08:51:03 BST 2019    667   234.75   CHIX   19226XJ5157
Wed 14 Aug 08:51:03 BST 2019    667   234.75   CHIX   19226XJ5159
Wed 14 Aug 08:51:02 BST 2019    136   234.80   XLON   19226XJ5150
Wed 14 Aug 08:51:02 BST 2019    257   234.80   XLON   19226XJ514z
Wed 14 Aug 08:51:02 BST 2019    532   234.80   CHIX   19226XJ5152
Wed 14 Aug 08:51:02 BST 2019    879   234.80   CHIX   19226XJ5151
Wed 14 Aug 08:50:52 BST 2019    158   234.90   XLON   19226XJ513l
Wed 14 Aug 08:50:52 BST 2019    264   234.90   XLON   19226XJ513h
Wed 14 Aug 08:50:52 BST 2019    257   234.90   CHIX   19226XJ513k
Wed 14 Aug 08:50:52 BST 2019    610   234.90   CHIX   19226XJ513j
Wed 14 Aug 08:50:52 BST 2019    581   234.95   CHIX   19226XJ513i
Wed 14 Aug 08:50:42 BST 2019    666   234.95   CHIX   19226XJ5131
Wed 14 Aug 08:50:42 BST 2019    540   234.95   XLON   19226XJ512z
Wed 14 Aug 08:50:24 BST 2019    616   234.90   CHIX   19226XJ512q
Wed 14 Aug 08:49:50 BST 2019    930   234.85   XLON   19226XJ5107
Wed 14 Aug 08:49:50 BST 2019    170   234.85   CHIX   19226XJ5109
Wed 14 Aug 08:49:50 BST 2019    496   234.85   CHIX   19226XJ5108
Wed 14 Aug 08:49:45 BST 2019    175   234.90   XLON   19226XJ5102
Wed 14 Aug 08:49:43 BST 2019    439   234.95   CHIX   19226XJ50zq
Wed 14 Aug 08:49:43 BST 2019   1024   234.90   CHIX   19226XJ50zp
Wed 14 Aug 08:49:43 BST 2019    644   234.90   CHIX   19226XJ50zo
Wed 14 Aug 08:49:29 BST 2019     91   234.95   XLON   19226XJ50zc
Wed 14 Aug 08:49:29 BST 2019    928   234.95   XLON   19226XJ50zb
Wed 14 Aug 08:49:29 BST 2019    666   234.95   CHIX   19226XJ50zd
Wed 14 Aug 08:49:10 BST 2019    323   234.90   CHIX   19226XJ50yi
Wed 14 Aug 08:48:15 BST 2019    185   234.70   XLON   19226XJ50w4
Wed 14 Aug 08:48:15 BST 2019    762   234.70   XLON   19226XJ50w3
Wed 14 Aug 08:48:15 BST 2019    920   234.75   CHIX   19226XJ50vz
Wed 14 Aug 08:48:15 BST 2019    598   234.75   CHIX   19226XJ50vw
Wed 14 Aug 08:48:15 BST 2019     13   234.75   XLON   19226XJ50vv
Wed 14 Aug 08:48:15 BST 2019     19   234.75   XLON   19226XJ50vs
Wed 14 Aug 08:48:12 BST 2019    500   234.80   XLON   19226XJ50vm
Wed 14 Aug 08:48:12 BST 2019   1068   234.85   XLON   19226XJ50vh
Wed 14 Aug 08:48:12 BST 2019    227   234.85   XLON   19226XJ50vg
Wed 14 Aug 08:48:12 BST 2019    114   234.85   XLON   19226XJ50vf
Wed 14 Aug 08:48:12 BST 2019    666   234.85   CHIX   19226XJ50vl
Wed 14 Aug 08:48:12 BST 2019    291   234.85   CHIX   19226XJ50vk
Wed 14 Aug 08:48:12 BST 2019     53   234.85   CHIX   19226XJ50vj
Wed 14 Aug 08:48:12 BST 2019    427   234.85   CHIX   19226XJ50vi
Wed 14 Aug 08:48:09 BST 2019    381   234.90   CHIX   19226XJ50vd
Wed 14 Aug 08:48:02 BST 2019   1942   234.90   XLON   19226XJ50v7
Wed 14 Aug 08:48:02 BST 2019    898   234.90   CHIX   19226XJ50v9
Wed 14 Aug 08:48:02 BST 2019    876   234.90   CHIX   19226XJ50v8
Wed 14 Aug 08:48:02 BST 2019    370   234.95   CHIX   19226XJ50v6
Wed 14 Aug 08:47:59 BST 2019    567   234.95   CHIX   19226XJ50uz
Wed 14 Aug 08:47:54 BST 2019   1457   234.95   XLON   19226XJ50us
Wed 14 Aug 08:47:46 BST 2019    675   234.95   XLON   19226XJ50ui
Wed 14 Aug 08:47:46 BST 2019    666   234.95   CHIX   19226XJ50uk
Wed 14 Aug 08:47:46 BST 2019    522   234.95   CHIX   19226XJ50uj
Wed 14 Aug 08:47:46 BST 2019    666   234.95   CHIX   19226XJ50uh
Wed 14 Aug 08:47:46 BST 2019    801   234.95   XLON   19226XJ50ug
Wed 14 Aug 08:47:45 BST 2019    666   235.00   CHIX   19226XJ50uc
Wed 14 Aug 08:47:45 BST 2019    741   235.00   XLON   19226XJ50ub
Wed 14 Aug 08:47:28 BST 2019    478   234.95   CHIX   19226XJ50to
Wed 14 Aug 08:47:28 BST 2019    869   234.95   CHIX   19226XJ50tn
Wed 14 Aug 08:47:28 BST 2019      1   234.95   XLON   19226XJ50tm
Wed 14 Aug 08:47:00 BST 2019     99   235.00   XLON   19226XJ50rw
Wed 14 Aug 08:46:59 BST 2019    511   234.95   CHIX   19226XJ50ru
Wed 14 Aug 08:46:41 BST 2019    449   234.80   XLON   19226XJ50pp
Wed 14 Aug 08:46:41 BST 2019    369   234.95   CHIX   19226XJ50po
Wed 14 Aug 08:46:41 BST 2019   1662   234.85   XLON   19226XJ50pn
Wed 14 Aug 08:46:33 BST 2019    336   234.90   XLON   19226XJ50oj
Wed 14 Aug 08:46:33 BST 2019      7   234.90   CHIX   19226XJ50oh
Wed 14 Aug 08:46:33 BST 2019    514   234.90   CHIX   19226XJ50og
Wed 14 Aug 08:46:33 BST 2019    800   234.90   CHIX   19226XJ50of
Wed 14 Aug 08:46:33 BST 2019    666   234.90   CHIX   19226XJ50od
Wed 14 Aug 08:46:33 BST 2019   1683   234.90   XLON   19226XJ50o9
Wed 14 Aug 08:46:33 BST 2019    471   234.90   XLON   19226XJ50o5
Wed 14 Aug 08:46:33 BST 2019    122   234.90   XLON   19226XJ50ob
Wed 14 Aug 08:46:04 BST 2019     73   235.00   XLON   19226XJ50mu
Wed 14 Aug 08:46:04 BST 2019    364   235.00   CHIX   19226XJ50mv
Wed 14 Aug 08:45:59 BST 2019    979   235.05   CHIX   19226XJ50mi
Wed 14 Aug 08:45:15 BST 2019    388   234.85   CHIX   19226XJ50kr
Wed 14 Aug 08:45:15 BST 2019    531   234.85   CHIX   19226XJ50kq
Wed 14 Aug 08:45:15 BST 2019     53   234.85   XLON   19226XJ50ko
Wed 14 Aug 08:45:15 BST 2019    205   234.85   XLON   19226XJ50kp
Wed 14 Aug 08:45:14 BST 2019     163   234.90   XLON   19226XJ50kl
Wed 14 Aug 08:45:14 BST 2019     782   234.90   CHIX   19226XJ50kn
Wed 14 Aug 08:45:14 BST 2019     712   234.90   CHIX   19226XJ50km
Wed 14 Aug 08:45:14 BST 2019    1747   234.95   XLON   19226XJ50kh
Wed 14 Aug 08:45:14 BST 2019     177   234.95   CHIX   19226XJ50kj
Wed 14 Aug 08:45:14 BST 2019     631   234.95   CHIX   19226XJ50ki
Wed 14 Aug 08:45:02 BST 2019    2610   235.10   XLON   19226XJ50jr
Wed 14 Aug 08:45:01 BST 2019    1064   235.05   CHIX   19226XJ50jq
Wed 14 Aug 08:45:01 BST 2019    2298   235.05   XLON   19226XJ50jp
Wed 14 Aug 08:45:01 BST 2019     510   235.00   CHIX   19226XJ50jo
Wed 14 Aug 08:43:34 BST 2019     692   234.90   CHIX   19226XJ50fe
Wed 14 Aug 08:43:34 BST 2019     479   234.90   CHIX   19226XJ50fd
Wed 14 Aug 08:43:34 BST 2019     246   234.90   XLON   19226XJ50fc
Wed 14 Aug 08:43:18 BST 2019     872   234.95   CHIX   19226XJ50e6
Wed 14 Aug 08:43:18 BST 2019     348   235.00   XLON   19226XJ50e3
Wed 14 Aug 08:43:18 BST 2019     605   235.00   CHIX   19226XJ50e5
Wed 14 Aug 08:43:18 BST 2019     722   235.00   CHIX   19226XJ50e4
Wed 14 Aug 08:43:18 BST 2019      15   235.05   XLON   19226XJ50e0
Wed 14 Aug 08:43:18 BST 2019     223   235.05   XLON   19226XJ50dz
Wed 14 Aug 08:43:18 BST 2019     123   235.05   XLON   19226XJ50dy
Wed 14 Aug 08:43:18 BST 2019     628   235.10   CHIX   19226XJ50dw
Wed 14 Aug 08:42:58 BST 2019     355   235.10   CHIX   19226XJ50c4
Wed 14 Aug 08:42:58 BST 2019     479   235.10   CHIX   19226XJ50c3
Wed 14 Aug 08:42:48 BST 2019     513   235.25   CHIX   19226XJ50bc
Wed 14 Aug 08:42:48 BST 2019     799   235.30   BATE   19226XJ50bb
Wed 14 Aug 08:42:48 BST 2019     800   235.25   BATE   19226XJ50ba
Wed 14 Aug 08:42:48 BST 2019     500   235.25   BATE   19226XJ50b9
Wed 14 Aug 08:42:48 BST 2019     500   235.25   CHIX   19226XJ50b8
Wed 14 Aug 08:42:48 BST 2019     600   235.25   XLON   19226XJ50b7
Wed 14 Aug 08:42:48 BST 2019       8   235.25   XLON   19226XJ50b6
Wed 14 Aug 08:42:48 BST 2019      97   235.25   XLON   19226XJ50b5
Wed 14 Aug 08:42:48 BST 2019     713   235.20   CHIX   19226XJ50b4
Wed 14 Aug 08:42:48 BST 2019     173   235.20   XLON   19226XJ50b3
Wed 14 Aug 08:42:48 BST 2019     359   235.20   XLON   19226XJ50b2
Wed 14 Aug 08:40:36 BST 2019     666   234.80   CHIX   19226XJ5057
Wed 14 Aug 08:40:36 BST 2019     526   234.80   CHIX   19226XJ5056
Wed 14 Aug 08:40:36 BST 2019     552   234.80   XLON   19226XJ5055
Wed 14 Aug 08:40:06 BST 2019     271   234.80   XLON   19226XJ503x
Wed 14 Aug 08:40:06 BST 2019     100   234.75   XLON   19226XJ503w
Wed 14 Aug 08:39:42 BST 2019     501   234.70   CHIX   19226XJ503j
Wed 14 Aug 08:39:38 BST 2019     638   234.70   CHIX   19226XJ503g
Wed 14 Aug 08:39:38 BST 2019     391   234.70   CHIX   19226XJ503f
Wed 14 Aug 08:39:38 BST 2019     705   234.70   CHIX   19226XJ503e
Wed 14 Aug 08:39:38 BST 2019     925   234.70   CHIX   19226XJ503d
Wed 14 Aug 08:39:38 BST 2019     108   234.70   XLON   19226XJ503c
Wed 14 Aug 08:39:38 BST 2019     373   234.70   XLON   19226XJ503b
Wed 14 Aug 08:39:15 BST 2019      39   234.85   CHIX   19226XJ5025
Wed 14 Aug 08:39:15 BST 2019     600   234.85   CHIX   19226XJ5024
Wed 14 Aug 08:39:13 BST 2019    2547   234.90   CHIX   19226XJ5023
Wed 14 Aug 08:39:13 BST 2019    4886   234.90   XLON   19226XJ5022
Wed 14 Aug 08:39:13 BST 2019     627   234.90   XLON   19226XJ5021
Wed 14 Aug 08:38:54 BST 2019   12000   235.00   XLON   19226XJ500t
Wed 14 Aug 08:38:54 BST 2019    800   235.00   XLON   19226XJ500u
Wed 14 Aug 08:37:49 BST 2019   1007   234.70   XLON   19226XJ4zzw
Wed 14 Aug 08:37:49 BST 2019      1   234.65   XLON   19226XJ4zzx
Wed 14 Aug 08:37:44 BST 2019      1   234.65   XLON   19226XJ4zzt
Wed 14 Aug 08:37:13 BST 2019   1400   234.70   CHIX   19226XJ4zyn
Wed 14 Aug 08:37:10 BST 2019    521   234.55   CHIX   19226XJ4zyl
Wed 14 Aug 08:37:10 BST 2019    667   234.60   CHIX   19226XJ4zyk
Wed 14 Aug 08:37:10 BST 2019    495   234.60   XLON   19226XJ4zyj
Wed 14 Aug 08:37:00 BST 2019    667   234.55   CHIX   19226XJ4zy4
Wed 14 Aug 08:37:00 BST 2019    621   234.55   XLON   19226XJ4zy3
Wed 14 Aug 08:37:00 BST 2019    670   234.65   CHIX   19226XJ4zxo
Wed 14 Aug 08:37:00 BST 2019    667   234.65   CHIX   19226XJ4zxk
Wed 14 Aug 08:37:00 BST 2019    910   234.65   XLON   19226XJ4zxe
Wed 14 Aug 08:37:00 BST 2019    104   234.65   XLON   19226XJ4zxg
Wed 14 Aug 08:36:39 BST 2019   1100   234.65   XLON   19226XJ4zw8
Wed 14 Aug 08:36:09 BST 2019      6   234.45   XLON   19226XJ4zvj
Wed 14 Aug 08:36:09 BST 2019    214   234.45   XLON   19226XJ4zvk
Wed 14 Aug 08:36:04 BST 2019    667   234.45   CHIX   19226XJ4zva
Wed 14 Aug 08:36:04 BST 2019    644   234.45   XLON   19226XJ4zv8
Wed 14 Aug 08:36:04 BST 2019    529   234.50   CHIX   19226XJ4zv9
Wed 14 Aug 08:35:28 BST 2019    668   234.30   CHIX   19226XJ4zud
Wed 14 Aug 08:35:28 BST 2019    678   234.30   CHIX   19226XJ4zue
Wed 14 Aug 08:35:23 BST 2019    608   234.30   XLON   19226XJ4zub
Wed 14 Aug 08:35:19 BST 2019   2200   234.35   XLON   19226XJ4zu5
Wed 14 Aug 08:35:19 BST 2019   1500   234.35   XLON   19226XJ4zu6
Wed 14 Aug 08:35:18 BST 2019   1500   234.40   XLON   19226XJ4zu3
Wed 14 Aug 08:35:18 BST 2019    150   234.40   XLON   19226XJ4zu4
Wed 14 Aug 08:35:10 BST 2019    100   234.15   CHIX   19226XJ4ztq
Wed 14 Aug 08:35:10 BST 2019    260   234.15   XLON   19226XJ4zto
Wed 14 Aug 08:35:10 BST 2019    150   234.15   XLON   19226XJ4ztb
Wed 14 Aug 08:35:10 BST 2019   1500   234.15   XLON   19226XJ4zt9
Wed 14 Aug 08:35:08 BST 2019    955   234.15   XLON   19226XJ4zt1
Wed 14 Aug 08:34:33 BST 2019   1000   233.85   CHIX   19226XJ4zs3
Wed 14 Aug 08:34:31 BST 2019   1400   233.85   CHIX   19226XJ4zry
Wed 14 Aug 08:34:31 BST 2019    140   233.85   CHIX   19226XJ4zrz
Wed 14 Aug 08:34:23 BST 2019     97   233.65   XLON   19226XJ4zrs
Wed 14 Aug 08:34:23 BST 2019   1500   233.65   XLON   19226XJ4zrt
Wed 14 Aug 08:34:23 BST 2019    667   233.65   XLON   19226XJ4zru
Wed 14 Aug 08:34:23 BST 2019    670   233.55   CHIX   19226XJ4zrr
Wed 14 Aug 08:34:13 BST 2019    670   233.55   CHIX   19226XJ4zqz
Wed 14 Aug 08:34:13 BST 2019    886   233.55   XLON   19226XJ4zqy
Wed 14 Aug 08:33:08 BST 2019   1500   233.20   XLON   19226XJ4zp3
Wed 14 Aug 08:33:08 BST 2019   1400   233.20   XLON   19226XJ4zp4
Wed 14 Aug 08:33:03 BST 2019    782   233.15   CHIX   19226XJ4zou
Wed 14 Aug 08:32:38 BST 2019    532   233.00   CHIX   19226XJ4zoc
Wed 14 Aug 08:32:34 BST 2019   1500   233.05   XLON   19226XJ4zob
Wed 14 Aug 08:32:34 BST 2019    671   233.05   CHIX   19226XJ4zoa
Wed 14 Aug 08:32:34 BST 2019   1178   233.05   XLON   19226XJ4zo9
Wed 14 Aug 08:32:08 BST 2019   2239   233.05   XLON   19226XJ4zn6
Wed 14 Aug 08:32:08 BST 2019    221   233.05   CHIX   19226XJ4zn8
Wed 14 Aug 08:32:08 BST 2019    356   233.05   CHIX   19226XJ4zn9
Wed 14 Aug 08:32:08 BST 2019    814   233.05   CHIX   19226XJ4zn7
Wed 14 Aug 08:31:15 BST 2019    672   233.00   CHIX   19226XJ4zlk
Wed 14 Aug 08:31:15 BST 2019    961   233.00   XLON   19226XJ4zlj
Wed 14 Aug 08:30:53 BST 2019   1095   233.15   XLON   19226XJ4zjs
Wed 14 Aug 08:30:53 BST 2019    671   233.15   CHIX   19226XJ4zjw
Wed 14 Aug 08:30:53 BST 2019    396   233.20   CHIX   19226XJ4zjt
Wed 14 Aug 08:30:53 BST 2019    671   233.20   CHIX   19226XJ4zju
Wed 14 Aug 08:30:53 BST 2019    289   233.20   CHIX   19226XJ4zjv
Wed 14 Aug 08:30:53 BST 2019    718   233.20   XLON   19226XJ4zjr
Wed 14 Aug 08:30:48 BST 2019    381   233.25   CHIX   19226XJ4zj4
Wed 14 Aug 08:30:48 BST 2019    740   233.25   CHIX   19226XJ4zj5
Wed 14 Aug 08:30:27 BST 2019   1500   233.25   XLON   19226XJ4zik
Wed 14 Aug 08:30:18 BST 2019    999   233.15   CHIX   19226XJ4zgz
Wed 14 Aug 08:30:02 BST 2019    976   232.95   BATE   19226XJ4zft
Wed 14 Aug 08:30:02 BST 2019    615   233.00   BATE   19226XJ4zfv
Wed 14 Aug 08:30:02 BST 2019    175   233.00   BATE   19226XJ4zfx
Wed 14 Aug 08:30:02 BST 2019    779   233.00   XLON   19226XJ4zfh
Wed 14 Aug 08:30:02 BST 2019    193   233.00   XLON   19226XJ4zfl
Wed 14 Aug 08:30:02 BST 2019    672   233.00   CHIX   19226XJ4zfp
Wed 14 Aug 08:30:02 BST 2019    945   233.05   CHIX   19226XJ4zf8
Wed 14 Aug 08:30:02 BST 2019    275   233.05   CHIX   19226XJ4zf9
Wed 14 Aug 08:30:01 BST 2019    600   233.15   CHIX   19226XJ4zf0
Wed 14 Aug 08:30:01 BST 2019   1148   233.15   CHIX   19226XJ4zf1
Wed 14 Aug 08:30:01 BST 2019    600   233.10   CHIX   19226XJ4zez
Wed 14 Aug 08:30:01 BST 2019   1500   233.10   XLON   19226XJ4zey
Wed 14 Aug 08:30:01 BST 2019    671   233.05   CHIX   19226XJ4zew
Wed 14 Aug 08:30:01 BST 2019    345   233.05   CHIX   19226XJ4zex
Wed 14 Aug 08:30:01 BST 2019    601   233.05   XLON   19226XJ4zev
Wed 14 Aug 08:28:32 BST 2019    600   232.55   CHIX   19226XJ4z7t
Wed 14 Aug 08:28:32 BST 2019   1200   232.55   BATE   19226XJ4z7u
Wed 14 Aug 08:28:32 BST 2019    402   232.55   XLON   19226XJ4z7s
Wed 14 Aug 08:28:32 BST 2019    773   232.50   CHIX   19226XJ4z7r
Wed 14 Aug 08:28:32 BST 2019     23   232.50   XLON   19226XJ4z7q
Wed 14 Aug 08:27:42 BST 2019    926   232.35   CHIX   19226XJ4z0m
Wed 14 Aug 08:27:42 BST 2019     43   232.35   CHIX   19226XJ4z0k
Wed 14 Aug 08:27:42 BST 2019    414   232.35   CHIX   19226XJ4z0j
Wed 14 Aug 08:27:42 BST 2019    781   232.35   CHIX   19226XJ4z0e
Wed 14 Aug 08:27:42 BST 2019    562   232.35   CHIX   19226XJ4z0f
Wed 14 Aug 08:27:42 BST 2019    862   232.35   CHIX   19226XJ4z0h
Wed 14 Aug 08:27:34 BST 2019    170   232.40   XLON   19226XJ4yzc
Wed 14 Aug 08:27:34 BST 2019     35   232.40   XLON   19226XJ4yzd
Wed 14 Aug 08:27:34 BST 2019    323   232.40   XLON   19226XJ4yze
Wed 14 Aug 08:27:34 BST 2019    288   232.40   CHIX   19226XJ4yzg
Wed 14 Aug 08:27:34 BST 2019   1016   232.40   CHIX   19226XJ4yzh
Wed 14 Aug 08:27:34 BST 2019    751   232.40   CHIX   19226XJ4yzi
Wed 14 Aug 08:27:34 BST 2019    778   232.40   CHIX   19226XJ4yzj
Wed 14 Aug 08:27:34 BST 2019    281   232.40   CHIX   19226XJ4yzf
Wed 14 Aug 08:27:21 BST 2019    570   232.45   CHIX   19226XJ4yxq
Wed 14 Aug 08:27:21 BST 2019    779   232.50   CHIX   19226XJ4yxa
Wed 14 Aug 08:27:21 BST 2019    779   232.50   CHIX   19226XJ4yx4
Wed 14 Aug 08:27:21 BST 2019   1500   232.55   XLON   19226XJ4ywv
Wed 14 Aug 08:27:21 BST 2019    150   232.55   XLON   19226XJ4ywx
Wed 14 Aug 08:27:21 BST 2019    227   232.50   XLON   19226XJ4ywr
Wed 14 Aug 08:27:21 BST 2019    501   232.50   CHIX   19226XJ4ywj
Wed 14 Aug 08:27:21 BST 2019    197   232.50   XLON   19226XJ4ywf
Wed 14 Aug 08:27:12 BST 2019   1500   232.55   XLON   19226XJ4yv9
Wed 14 Aug 08:27:07 BST 2019      8   232.55   XLON   19226XJ4yuz
Wed 14 Aug 08:27:05 BST 2019    266   232.55   XLON   19226XJ4yuw
Wed 14 Aug 08:25:52 BST 2019    526   232.40   CHIX   19226XJ4ys2
Wed 14 Aug 08:25:52 BST 2019    599   232.40   CHIX   19226XJ4ys3
Wed 14 Aug 08:25:31 BST 2019   1036   232.50   CHIX   19226XJ4yqx
Wed 14 Aug 08:25:31 BST 2019    748   232.50   CHIX   19226XJ4yqw
Wed 14 Aug 08:25:21 BST 2019    142   232.45   XLON   19226XJ4yqk
Wed 14 Aug 08:25:21 BST 2019    899   232.45   CHIX   19226XJ4yqi
Wed 14 Aug 08:25:21 BST 2019   1008   232.45   CHIX   19226XJ4yqj
Wed 14 Aug 08:25:21 BST 2019    317   232.50   CHIX   19226XJ4yqh
Wed 14 Aug 08:25:21 BST 2019    254   232.50   XLON   19226XJ4yqg
Wed 14 Aug 08:25:19 BST 2019    697   232.55   CHIX   19226XJ4yqb
Wed 14 Aug 08:25:19 BST 2019    982   232.55   CHIX   19226XJ4yqc
Wed 14 Aug 08:25:08 BST 2019    124   232.55   CHIX   19226XJ4yp7
Wed 14 Aug 08:25:03 BST 2019    381   232.60   XLON   19226XJ4yob
Wed 14 Aug 08:25:03 BST 2019    586   232.60   XLON   19226XJ4yof
Wed 14 Aug 08:25:03 BST 2019    673   232.60   CHIX   19226XJ4yoj
Wed 14 Aug 08:25:03 BST 2019    708   232.60   CHIX   19226XJ4yoh
Wed 14 Aug 08:24:56 BST 2019    891   232.65   CHIX   19226XJ4ynz
Wed 14 Aug 08:24:52 BST 2019    426   232.75   XLON   19226XJ4ynt
Wed 14 Aug 08:24:51 BST 2019    672   232.75   CHIX   19226XJ4ynk
Wed 14 Aug 08:24:51 BST 2019    935   232.75   XLON   19226XJ4ynj
Wed 14 Aug 08:24:33 BST 2019    707   232.95   XLON   19226XJ4ym2
Wed 14 Aug 08:24:33 BST 2019    672   232.95   CHIX   19226XJ4ym3
Wed 14 Aug 08:23:57 BST 2019    673   232.60   CHIX   19226XJ4yhj
Wed 14 Aug 08:23:52 BST 2019    672   232.75   CHIX   19226XJ4yh1
Wed 14 Aug 08:23:52 BST 2019    937   232.75   XLON   19226XJ4yh0
Wed 14 Aug 08:23:44 BST 2019    712   232.65   XLON   19226XJ4ygh
Wed 14 Aug 08:23:44 BST 2019    673   232.65   CHIX   19226XJ4ygi
Wed 14 Aug 08:23:44 BST 2019    500   232.65   XLON   19226XJ4ygg
Wed 14 Aug 08:23:30 BST 2019   1415   232.50   XLON   19226XJ4yfu
Wed 14 Aug 08:23:30 BST 2019    691   232.50   CHIX   19226XJ4yfv
Wed 14 Aug 08:23:28 BST 2019   1500   232.65   XLON   19226XJ4yfp
Wed 14 Aug 08:23:28 BST 2019    150   232.65   XLON   19226XJ4yfq
Wed 14 Aug 08:23:28 BST 2019    673   232.60   CHIX   19226XJ4yfo
Wed 14 Aug 08:23:28 BST 2019    538   232.60   XLON   19226XJ4yfn
Wed 14 Aug 08:23:03 BST 2019    615   232.60   CHIX   19226XJ4yeq
Wed 14 Aug 08:23:03 BST 2019    479   232.60   CHIX   19226XJ4yep
Wed 14 Aug 08:21:38 BST 2019    385   232.20   CHIX   19226XJ4yaw
Wed 14 Aug 08:21:38 BST 2019   1054   232.20   CHIX   19226XJ4yau
Wed 14 Aug 08:21:38 BST 2019    189   232.20   CHIX   19226XJ4yav
Wed 14 Aug 08:21:38 BST 2019   1058   232.25   XLON   19226XJ4yas
Wed 14 Aug 08:21:38 BST 2019    674   232.25   CHIX   19226XJ4yat
Wed 14 Aug 08:21:22 BST 2019   1576   232.25   CHIX   19226XJ4y9r
Wed 14 Aug 08:21:22 BST 2019   1886   232.25   XLON   19226XJ4y9q
Wed 14 Aug 08:21:22 BST 2019   1525   232.25   XLON   19226XJ4y9p
Wed 14 Aug 08:21:18 BST 2019    839   232.30   CHIX   19226XJ4y9l
Wed 14 Aug 08:21:18 BST 2019    188   232.35   XLON   19226XJ4y9k
Wed 14 Aug 08:21:07 BST 2019    363   232.35   CHIX   19226XJ4y7r
Wed 14 Aug 08:20:50 BST 2019    515   232.40   CHIX   19226XJ4y6y
Wed 14 Aug 08:19:56 BST 2019    179   232.35   XLON   19226XJ4y2k
Wed 14 Aug 08:19:56 BST 2019    445   232.35   CHIX   19226XJ4y2m
Wed 14 Aug 08:19:56 BST 2019    532   232.35   CHIX   19226XJ4y2l
Wed 14 Aug 08:19:53 BST 2019    958   232.40   XLON   19226XJ4y2g
Wed 14 Aug 08:19:53 BST 2019    673   232.40   CHIX   19226XJ4y2h
Wed 14 Aug 08:19:37 BST 2019    176   232.30   XLON   19226XJ4y08
Wed 14 Aug 08:19:37 BST 2019    203   232.30   XLON   19226XJ4y09
Wed 14 Aug 08:19:36 BST 2019    674   232.30   CHIX   19226XJ4y06
Wed 14 Aug 08:19:36 BST 2019    531   232.30   XLON   19226XJ4xzx
Wed 14 Aug 08:19:36 BST 2019    511   232.35   CHIX   19226XJ4y04
Wed 14 Aug 08:19:36 BST 2019    357   232.35   CHIX   19226XJ4y01
Wed 14 Aug 08:19:36 BST 2019    936   232.35   XLON   19226XJ4xzt
Wed 14 Aug 08:19:36 BST 2019      4   232.35   XLON   19226XJ4xzo
Wed 14 Aug 08:19:36 BST 2019    936   232.35   XLON   19226XJ4xzk
Wed 14 Aug 08:19:35 BST 2019    409   232.45   CHIX   19226XJ4xzb
Wed 14 Aug 08:19:35 BST 2019    707   232.45   CHIX   19226XJ4xzc
Wed 14 Aug 08:19:35 BST 2019    792   232.50   CHIX   19226XJ4xza
Wed 14 Aug 08:19:35 BST 2019   1623   232.50   XLON   19226XJ4xz9
Wed 14 Aug 08:19:35 BST 2019    797   232.55   CHIX   19226XJ4xz7
Wed 14 Aug 08:19:35 BST 2019    361   232.55   CHIX   19226XJ4xz8
Wed 14 Aug 08:19:35 BST 2019    673   232.55   CHIX   19226XJ4xz5
Wed 14 Aug 08:19:35 BST 2019     71   232.55   CHIX   19226XJ4xz6
Wed 14 Aug 08:19:35 BST 2019   1332   232.55   XLON   19226XJ4xz1
Wed 14 Aug 08:19:35 BST 2019   1876   232.55   XLON   19226XJ4xz3
Wed 14 Aug 08:19:21 BST 2019    673   232.55   CHIX   19226XJ4xxo
Wed 14 Aug 08:19:17 BST 2019    368   232.60   CHIX   19226XJ4xxf
Wed 14 Aug 08:19:17 BST 2019   1060   232.55   XLON   19226XJ4xx9
Wed 14 Aug 08:19:17 BST 2019     33   232.60   CHIX   19226XJ4xxd
Wed 14 Aug 08:19:17 BST 2019    468   232.60   CHIX   19226XJ4xwt
Wed 14 Aug 08:19:17 BST 2019    390   232.60   CHIX   19226XJ4xwx
Wed 14 Aug 08:19:17 BST 2019    285   232.60   CHIX   19226XJ4xx6
Wed 14 Aug 08:19:17 BST 2019    784   232.60   CHIX   19226XJ4xwp
Wed 14 Aug 08:19:17 BST 2019    716   232.60   CHIX   19226XJ4xx3
Wed 14 Aug 08:19:17 BST 2019    104   232.60   XLON   19226XJ4xwh
Wed 14 Aug 08:19:17 BST 2019    370   232.60   XLON   19226XJ4xwj
Wed 14 Aug 08:19:17 BST 2019     53   232.60   XLON   19226XJ4xwe
Wed 14 Aug 08:19:17 BST 2019    262   232.60   XLON   19226XJ4xwa
Wed 14 Aug 08:19:13 BST 2019    759   232.65   CHIX   19226XJ4xw1
Wed 14 Aug 08:19:13 BST 2019    688   232.65   XLON   19226XJ4xw0
Wed 14 Aug 08:19:13 BST 2019    868   232.65   XLON   19226XJ4xvz
Wed 14 Aug 08:18:57 BST 2019     31   232.70   XLON   19226XJ4xuz
Wed 14 Aug 08:18:57 BST 2019    172   232.70   XLON   19226XJ4xux
Wed 14 Aug 08:18:57 BST 2019    723   232.70   CHIX   19226XJ4xv0
Wed 14 Aug 08:18:57 BST 2019    447   232.70   CHIX   19226XJ4xv1
Wed 14 Aug 08:18:57 BST 2019    544   232.70   CHIX   19226XJ4xuy
Wed 14 Aug 08:18:57 BST 2019    338   232.70   CHIX   19226XJ4xv2
Wed 14 Aug 08:18:11 BST 2019     29   232.65   XLON   19226XJ4xro
Wed 14 Aug 08:18:02 BST 2019    118   232.70   XLON   19226XJ4xqf
Wed 14 Aug 08:17:34 BST 2019    673   232.65   CHIX   19226XJ4xnr
Wed 14 Aug 08:17:34 BST 2019    363   232.65   XLON   19226XJ4xnp
Wed 14 Aug 08:17:34 BST 2019     14   232.65   XLON   19226XJ4xnq
Wed 14 Aug 08:17:34 BST 2019     92   232.65   XLON   19226XJ4xno
Wed 14 Aug 08:17:14 BST 2019    356   232.65   CHIX   19226XJ4xn0
Wed 14 Aug 08:17:14 BST 2019    186   232.65   XLON   19226XJ4xmw
Wed 14 Aug 08:17:14 BST 2019    111   232.65   XLON   19226XJ4xmx
Wed 14 Aug 08:17:14 BST 2019     90   232.65   XLON   19226XJ4xmy
Wed 14 Aug 08:17:14 BST 2019    317   232.65   CHIX   19226XJ4xmz
Wed 14 Aug 08:17:14 BST 2019    617   232.65   XLON   19226XJ4xmv
Wed 14 Aug 08:17:13 BST 2019     30   232.70   XLON   19226XJ4xmu
Wed 14 Aug 08:16:58 BST 2019    672   232.70   CHIX   19226XJ4xl6
Wed 14 Aug 08:16:58 BST 2019    708   232.70   XLON   19226XJ4xl4
Wed 14 Aug 08:16:49 BST 2019    105   232.70   XLON   19226XJ4xks
Wed 14 Aug 08:16:49 BST 2019    375   232.70   CHIX   19226XJ4xkr
Wed 14 Aug 08:16:49 BST 2019    672   232.70   CHIX   19226XJ4xkq
Wed 14 Aug 08:16:49 BST 2019   1209   232.70   XLON   19226XJ4xkn
Wed 14 Aug 08:16:49 BST 2019    238   232.70   XLON   19226XJ4xko
Wed 14 Aug 08:16:49 BST 2019    188   232.70   XLON   19226XJ4xkp
Wed 14 Aug 08:16:49 BST 2019   1026   232.75   CHIX   19226XJ4xkk
Wed 14 Aug 08:16:43 BST 2019    520   232.75   CHIX   19226XJ4xka
Wed 14 Aug 08:16:42 BST 2019    254   232.80   BATE   19226XJ4xjf
Wed 14 Aug 08:16:42 BST 2019     15   232.80   BATE   19226XJ4xjh
Wed 14 Aug 08:16:42 BST 2019   1591   232.80   CHIX   19226XJ4xjb
Wed 14 Aug 08:16:42 BST 2019   1548   232.80   CHIX   19226XJ4xjd
Wed 14 Aug 08:16:42 BST 2019    500   232.80   CHIX   19226XJ4xj7
Wed 14 Aug 08:16:42 BST 2019    500   232.80   BATE   19226XJ4xj9
Wed 14 Aug 08:16:39 BST 2019    471   232.80   XLON   19226XJ4xiu
Wed 14 Aug 08:16:37 BST 2019    395   232.75   CHIX   19226XJ4xir
Wed 14 Aug 08:16:37 BST 2019    697   232.75   CHIX   19226XJ4xis
Wed 14 Aug 08:15:37 BST 2019    789   232.75   XLON   19226XJ4xfr
Wed 14 Aug 08:15:37 BST 2019    672   232.75   CHIX   19226XJ4xfs
Wed 14 Aug 08:15:01 BST 2019   1284   232.65   CHIX   19226XJ4xdq
Wed 14 Aug 08:15:01 BST 2019    285   232.65   CHIX   19226XJ4xdr
Wed 14 Aug 08:15:01 BST 2019    193   232.65   XLON   19226XJ4xdl
Wed 14 Aug 08:15:01 BST 2019     83   232.70   XLON   19226XJ4xdj
Wed 14 Aug 08:15:01 BST 2019    760   232.70   CHIX   19226XJ4xdo
Wed 14 Aug 08:15:01 BST 2019    989   232.70   CHIX   19226XJ4xdp
Wed 14 Aug 08:14:45 BST 2019   2777   232.65   XLON   19226XJ4xce
Wed 14 Aug 08:14:45 BST 2019     54   232.65   XLON   19226XJ4xcf
Wed 14 Aug 08:14:45 BST 2019    239   232.65   XLON   19226XJ4xcg
Wed 14 Aug 08:14:45 BST 2019    213   232.65   XLON   19226XJ4xch
Wed 14 Aug 08:14:36 BST 2019   2369   232.80   CHIX   19226XJ4xav
Wed 14 Aug 08:14:36 BST 2019    500   232.80   CHIX   19226XJ4xaw
Wed 14 Aug 08:14:36 BST 2019    981   232.80   XLON   19226XJ4xau
Wed 14 Aug 08:14:36 BST 2019    672   232.75   CHIX   19226XJ4xar
Wed 14 Aug 08:14:36 BST 2019    270   232.75   CHIX   19226XJ4xas
Wed 14 Aug 08:14:36 BST 2019    865   232.75   CHIX   19226XJ4xat
Wed 14 Aug 08:14:36 BST 2019    804   232.75   XLON   19226XJ4xap
Wed 14 Aug 08:14:36 BST 2019    177   232.75   XLON   19226XJ4xaq
Wed 14 Aug 08:14:36 BST 2019    672   232.80   CHIX   19226XJ4xan
Wed 14 Aug 08:14:36 BST 2019   1031   232.80   CHIX   19226XJ4xao
Wed 14 Aug 08:14:36 BST 2019    700   232.80   XLON   19226XJ4xam
Wed 14 Aug 08:14:36 BST 2019   1500   232.90   XLON   19226XJ4xak
Wed 14 Aug 08:14:36 BST 2019    150   232.90   XLON   19226XJ4xal
Wed 14 Aug 08:14:19 BST 2019   1500   232.90   XLON   19226XJ4x8p
Wed 14 Aug 08:14:11 BST 2019    656   232.90   XLON   19226XJ4x86
Wed 14 Aug 08:14:11 BST 2019    672   232.90   CHIX   19226XJ4x87
Wed 14 Aug 08:13:41 BST 2019     20   232.80   XLON   19226XJ4x7b
Wed 14 Aug 08:13:41 BST 2019    500   232.80   CHIX   19226XJ4x7a
Wed 14 Aug 08:13:41 BST 2019    316   232.80   CHIX   19226XJ4x7c
Wed 14 Aug 08:13:33 BST 2019    795   232.90   CHIX   19226XJ4x77
Wed 14 Aug 08:12:59 BST 2019    413   232.70   CHIX   19226XJ4x5m
Wed 14 Aug 08:12:59 BST 2019    500   232.80   CHIX   19226XJ4x5k
Wed 14 Aug 08:12:59 BST 2019   1325   232.85   CHIX   19226XJ4x5l
Wed 14 Aug 08:12:59 BST 2019     17   232.80   XLON   19226XJ4x5i
Wed 14 Aug 08:12:59 BST 2019    358   232.85   XLON   19226XJ4x5j
Wed 14 Aug 08:12:59 BST 2019    672   232.75   CHIX   19226XJ4x5h
Wed 14 Aug 08:12:59 BST 2019    907   232.75   XLON   19226XJ4x5g
Wed 14 Aug 08:12:59 BST 2019    672   232.80   CHIX   19226XJ4x5f
Wed 14 Aug 08:12:59 BST 2019    377   232.80   XLON   19226XJ4x5e
Wed 14 Aug 08:12:59 BST 2019    500   232.80   XLON   19226XJ4x5d
Wed 14 Aug 08:12:41 BST 2019    672   232.80   CHIX   19226XJ4x55
Wed 14 Aug 08:12:41 BST 2019    890   232.80   XLON   19226XJ4x54
Wed 14 Aug 08:12:14 BST 2019    209   232.80   XLON   19226XJ4x4j
Wed 14 Aug 08:12:14 BST 2019    776   232.80   CHIX   19226XJ4x4f
Wed 14 Aug 08:12:14 BST 2019   1589   232.80   XLON   19226XJ4x4d
Wed 14 Aug 08:12:12 BST 2019    476   232.85   CHIX   19226XJ4x42
Wed 14 Aug 08:12:04 BST 2019    735   232.90   CHIX   19226XJ4x3d
Wed 14 Aug 08:12:00 BST 2019    604   233.00   CHIX   19226XJ4x3b
Wed 14 Aug 08:11:47 BST 2019    672   233.00   CHIX   19226XJ4x2x
Wed 14 Aug 08:11:47 BST 2019    277   233.00   CHIX   19226XJ4x2y
Wed 14 Aug 08:11:47 BST 2019    980   233.00   XLON   19226XJ4x2w
Wed 14 Aug 08:11:14 BST 2019     77   233.00   XLON   19226XJ4x0x
Wed 14 Aug 08:11:14 BST 2019    234   233.00   XLON   19226XJ4x0y
Wed 14 Aug 08:11:14 BST 2019   1200   233.00   XLON   19226XJ4x0w
Wed 14 Aug 08:11:14 BST 2019    672   233.00   CHIX   19226XJ4x0z
Wed 14 Aug 08:10:54 BST 2019    672   232.95   CHIX   19226XJ4x05
Wed 14 Aug 08:10:54 BST 2019      4   232.95   XLON   19226XJ4x07
Wed 14 Aug 08:10:54 BST 2019   1023   232.95   CHIX   19226XJ4x04
Wed 14 Aug 08:08:39 BST 2019     31   232.80   XLON   19226XJ4wtw
Wed 14 Aug 08:08:38 BST 2019    465   232.80   CHIX   19226XJ4wtt
Wed 14 Aug 08:08:38 BST 2019    348   232.80   CHIX   19226XJ4wtu
Wed 14 Aug 08:08:36 BST 2019    862   232.80   CHIX   19226XJ4wts
Wed 14 Aug 08:08:36 BST 2019    495   232.90   CHIX   19226XJ4wtq
Wed 14 Aug 08:08:36 BST 2019    768   232.90   CHIX   19226XJ4wtr
Wed 14 Aug 08:08:36 BST 2019     24   232.95   XLON   19226XJ4wto
Wed 14 Aug 08:08:36 BST 2019     11   232.90   XLON   19226XJ4wtp
Wed 14 Aug 08:08:36 BST 2019    787   232.95   CHIX   19226XJ4wtn
Wed 14 Aug 08:08:36 BST 2019     83   232.95   XLON   19226XJ4wtm
Wed 14 Aug 08:08:13 BST 2019    441   233.00   CHIX   19226XJ4wtb
Wed 14 Aug 08:08:13 BST 2019     44   233.00   XLON   19226XJ4wta
Wed 14 Aug 08:08:13 BST 2019    833   233.05   CHIX   19226XJ4wt7
Wed 14 Aug 08:08:13 BST 2019    433   233.05   CHIX   19226XJ4wt8
Wed 14 Aug 08:08:13 BST 2019    296   233.05   CHIX   19226XJ4wt9
Wed 14 Aug 08:08:13 BST 2019    116   233.05   XLON   19226XJ4wt5
Wed 14 Aug 08:08:13 BST 2019    503   233.10   XLON   19226XJ4wt4
 Wed 14 Aug 08:08:13 BST 2019                  671          233.10   CHIX          19226XJ4wt6
 Wed 14 Aug 08:07:12 BST 2019                   27          233.30   XLON          19226XJ4wqf
 Wed 14 Aug 08:07:12 BST 2019                  212          233.30   XLON          19226XJ4wqe
 Wed 14 Aug 08:07:12 BST 2019                   99          233.30   XLON          19226XJ4wqd
 Wed 14 Aug 08:06:37 BST 2019                 1795          233.40   CHIX          19226XJ4wp2
 Wed 14 Aug 08:05:57 BST 2019                  671          233.15   CHIX          19226XJ4wn1
 Wed 14 Aug 08:05:57 BST 2019                 1194          233.15   XLON          19226XJ4wn0
 Wed 14 Aug 08:05:38 BST 2019                  403          233.45   CHIX          19226XJ4wmg
 Wed 14 Aug 08:05:30 BST 2019                  392          233.55   CHIX          19226XJ4wlu
 Wed 14 Aug 08:05:15 BST 2019                 2054          233.50   XLON          19226XJ4wl6
 Wed 14 Aug 08:05:13 BST 2019                  670          233.55   CHIX          19226XJ4wl3
 Wed 14 Aug 08:05:13 BST 2019                  515          233.55   XLON          19226XJ4wl2
 Wed 14 Aug 08:05:02 BST 2019                  788          233.50   XLON          19226XJ4wkb
 Wed 14 Aug 08:05:02 BST 2019                  571          233.50   XLON          19226XJ4wke
 Wed 14 Aug 08:05:02 BST 2019                 1405          233.50   XLON          19226XJ4wkg
 Wed 14 Aug 08:05:02 BST 2019                  289          233.55   CHIX          19226XJ4wkh
 Wed 14 Aug 08:05:02 BST 2019                  670          233.50   CHIX          19226XJ4wki
 Wed 14 Aug 08:05:02 BST 2019                  670          233.50   CHIX          19226XJ4wkj
 Wed 14 Aug 08:05:02 BST 2019                  686          233.50   CHIX          19226XJ4wkk
 Wed 14 Aug 08:05:02 BST 2019                  144          233.55   XLON          19226XJ4wka
 Wed 14 Aug 08:05:02 BST 2019                  670          233.60   CHIX          19226XJ4wkc
 Wed 14 Aug 08:05:02 BST 2019                  540          233.60   XLON          19226XJ4wk9
 Wed 14 Aug 08:04:10 BST 2019                  758          233.50   CHIX          19226XJ4wjj
 Wed 14 Aug 08:03:41 BST 2019                  671          233.15   CHIX          19226XJ4wif
 Wed 14 Aug 08:03:41 BST 2019                  702          233.15   XLON          19226XJ4wic
 Wed 14 Aug 08:03:41 BST 2019                  926          233.20   CHIX          19226XJ4wie
 Wed 14 Aug 08:03:41 BST 2019                  412          233.25   CHIX          19226XJ4wid
 Wed 14 Aug 08:03:41 BST 2019                    2          233.25   XLON          19226XJ4wib
 Wed 14 Aug 08:02:37 BST 2019                 1264          232.75   XLON          19226XJ4wh0
 Wed 14 Aug 08:02:14 BST 2019                  483          232.90   XLON          19226XJ4wgn
 Wed 14 Aug 08:02:14 BST 2019                  671          233.25   CHIX          19226XJ4wgm
 Wed 14 Aug 08:02:14 BST 2019                  554          233.25   XLON          19226XJ4wgl
 Wed 14 Aug 08:01:50 BST 2019                  670          233.40   CHIX          19226XJ4wef
 Wed 14 Aug 08:01:50 BST 2019                  662          233.40   XLON          19226XJ4wed
 Wed 14 Aug 08:01:50 BST 2019                  670          233.45   CHIX          19226XJ4wee
 Wed 14 Aug 08:01:50 BST 2019                  440          233.45   XLON          19226XJ4wec
 Wed 14 Aug 08:00:39 BST 2019                  745          234.20   CHIX          19226XJ4wcz
 Wed 14 Aug 08:00:39 BST 2019                  321          234.20   XLON          19226XJ4wcy
 Wed 14 Aug 08:00:27 BST 2019                    1          235.00   XLON          19226XJ4wbt

SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 15/08/2019 08:56:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story