GLN - Transactions in own shares – 12 August 2019 GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 13 August 2019 Transactions in own shares – 12 August 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 12 August 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,839,128 Lowest price paid per share (GBp): 229.5500 Highest price paid per share (GBp): 234.6000 Volume weighted average price paid per share (GBp): 231.6682 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 990,898,584 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,595,301,482. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 231.6658 1,601,519 BATS 231.6493 39,227 Chi-X 231.6721 1,198,382 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 12 August 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Transaction Venue Reference Number Mon 12 Aug 16:29:56 BST 2019 1500 231.65 XLON 19224XJ2m1o Mon 12 Aug 16:29:56 BST 2019 3158 231.65 XLON 19224XJ2m1m Mon 12 Aug 16:29:55 BST 2019 2566 231.63 CHIX 19224XJ2m01 Mon 12 Aug 16:29:55 BST 2019 730 231.63 CHIX 19224XJ2lzz Mon 12 Aug 16:29:55 BST 2019 2310 231.65 BATE 19224XJ2lzw Mon 12 Aug 16:29:55 BST 2019 2487 231.65 CHIX 19224XJ2lzx Mon 12 Aug 16:29:55 BST 2019 3978 231.65 XLON 19224XJ2lzu Mon 12 Aug 16:29:50 BST 2019 8689 231.65 XLON 19224XJ2lxk Mon 12 Aug 16:29:50 BST 2019 1500 231.65 XLON 19224XJ2lxo Mon 12 Aug 16:29:50 BST 2019 3158 231.65 XLON 19224XJ2lxl Mon 12 Aug 16:29:47 BST 2019 1040 231.65 CHIX 19224XJ2lwv Mon 12 Aug 16:29:47 BST 2019 1456 231.65 CHIX 19224XJ2lwt Mon 12 Aug 16:29:22 BST 2019 737 231.55 CHIX 19224XJ2lt2 Mon 12 Aug 16:29:22 BST 2019 148 231.55 XLON 19224XJ2lsv Mon 12 Aug 16:29:22 BST 2019 1570 231.55 XLON 19224XJ2lsw Mon 12 Aug 16:29:22 BST 2019 1105 231.55 XLON 19224XJ2lsx Mon 12 Aug 16:29:22 BST 2019 691 231.55 CHIX 19224XJ2lt0 Mon 12 Aug 16:29:22 BST 2019 676 231.55 CHIX 19224XJ2lt1 Mon 12 Aug 16:29:22 BST 2019 407 231.55 CHIX 19224XJ2lsy Mon 12 Aug 16:29:22 BST 2019 407 231.55 CHIX 19224XJ2lsz Mon 12 Aug 16:29:22 BST 2019 447 231.60 CHIX 19224XJ2lsu Mon 12 Aug 16:29:22 BST 2019 140 231.60 CHIX 19224XJ2lss Mon 12 Aug 16:29:22 BST 2019 720 231.60 CHIX 19224XJ2lst Mon 12 Aug 16:29:21 BST 2019 860 231.60 CHIX 19224XJ2lsr Mon 12 Aug 16:29:21 BST 2019 813 231.60 CHIX 19224XJ2ls7 Mon 12 Aug 16:29:21 BST 2019 389 231.60 CHIX 19224XJ2lsn Mon 12 Aug 16:29:21 BST 2019 794 231.60 CHIX 19224XJ2lsq Mon 12 Aug 16:29:21 BST 2019 513 231.60 CHIX 19224XJ2lsp Mon 12 Aug 16:29:21 BST 2019 676 231.60 CHIX 19224XJ2lsf Mon 12 Aug 16:29:21 BST 2019 699 231.60 CHIX 19224XJ2lsc Mon 12 Aug 16:29:21 BST 2019 676 231.60 CHIX 19224XJ2lsd Mon 12 Aug 16:29:21 BST 2019 676 231.60 CHIX 19224XJ2lsi Mon 12 Aug 16:29:21 BST 2019 267 231.60 XLON 19224XJ2lsa Mon 12 Aug 16:29:21 BST 2019 2 231.60 XLON 19224XJ2ls2 Mon 12 Aug 16:29:21 BST 2019 11 231.60 XLON 19224XJ2ls4 Mon 12 Aug 16:29:21 BST 2019 854 231.60 XLON 19224XJ2ls9 Mon 12 Aug 16:29:21 BST 2019 938 231.60 XLON 19224XJ2lrx Mon 12 Aug 16:29:21 BST 2019 1903 231.60 XLON 19224XJ2lrv Mon 12 Aug 16:29:21 BST 2019 692 231.60 XLON 19224XJ2lrz Mon 12 Aug 16:29:08 BST 2019 1 231.60 XLON 19224XJ2lqt Mon 12 Aug 16:29:06 BST 2019 99 231.65 XLON 19224XJ2lqk Mon 12 Aug 16:29:06 BST 2019 494 231.65 XLON 19224XJ2lql Mon 12 Aug 16:29:06 BST 2019 463 231.65 XLON 19224XJ2lqm Mon 12 Aug 16:29:06 BST 2019 552 231.65 CHIX 19224XJ2lqo Mon 12 Aug 16:29:06 BST 2019 965 231.65 CHIX 19224XJ2lqp Mon 12 Aug 16:29:06 BST 2019 552 231.65 CHIX 19224XJ2lqn Mon 12 Aug 16:29:06 BST 2019 675 231.65 CHIX 19224XJ2lqq Mon 12 Aug 16:29:06 BST 2019 675 231.65 CHIX 19224XJ2lqr Mon 12 Aug 16:29:00 BST 2019 2200 231.65 XLON 19224XJ2lpf Mon 12 Aug 16:28:45 BST 2019 783 231.65 CHIX 19224XJ2lnv Mon 12 Aug 16:28:45 BST 2019 357 231.65 XLON 19224XJ2lnt Mon 12 Aug 16:28:45 BST 2019 1426 231.65 XLON 19224XJ2lns Mon 12 Aug 16:28:45 BST 2019 74 231.65 XLON 19224XJ2lnr Mon 12 Aug 16:28:45 BST 2019 637 231.65 CHIX 19224XJ2lnp Mon 12 Aug 16:28:45 BST 2019 717 231.65 CHIX 19224XJ2lnq Mon 12 Aug 16:28:45 BST 2019 2215 231.65 XLON 19224XJ2lnl Mon 12 Aug 16:28:45 BST 2019 2585 231.65 XLON 19224XJ2lnk Mon 12 Aug 16:28:45 BST 2019 419 231.65 CHIX 19224XJ2lnm Mon 12 Aug 16:28:45 BST 2019 1083 231.65 CHIX 19224XJ2lnn Mon 12 Aug 16:28:45 BST 2019 292 231.65 CHIX 19224XJ2lno Mon 12 Aug 16:28:22 BST 2019 406 231.65 CHIX 19224XJ2lmo Mon 12 Aug 16:27:52 BST 2019 24 231.55 XLON 19224XJ2lk5 Mon 12 Aug 16:27:52 BST 2019 3031 231.55 XLON 19224XJ2lk0 Mon 12 Aug 16:27:52 BST 2019 2003 231.55 XLON 19224XJ2ljt Mon 12 Aug 16:27:52 BST 2019 466 231.55 XLON 19224XJ2ljx Mon 12 Aug 16:27:52 BST 2019 188 231.55 XLON 19224XJ2ljz Mon 12 Aug 16:27:52 BST 2019 839 231.55 CHIX 19224XJ2lk1 Mon 12 Aug 16:27:52 BST 2019 286 231.55 CHIX 19224XJ2lk2 Mon 12 Aug 16:27:52 BST 2019 676 231.55 CHIX 19224XJ2lk3 Mon 12 Aug 16:27:52 BST 2019 1269 231.55 CHIX 19224XJ2lk4 Mon 12 Aug 16:27:43 BST 2019 814 231.60 CHIX 19224XJ2lio Mon 12 Aug 16:27:43 BST 2019 1500 231.60 XLON 19224XJ2lil Mon 12 Aug 16:27:43 BST 2019 1987 231.60 XLON 19224XJ2lim Mon 12 Aug 16:27:43 BST 2019 3095 231.60 XLON 19224XJ2lin Mon 12 Aug 16:27:43 BST 2019 22 231.60 CHIX 19224XJ2lij Mon 12 Aug 16:27:43 BST 2019 82 231.60 CHIX 19224XJ2lii Mon 12 Aug 16:27:43 BST 2019 82 231.60 CHIX 19224XJ2lih Mon 12 Aug 16:27:41 BST 2019 676 231.60 CHIX 19224XJ2li7 Mon 12 Aug 16:27:41 BST 2019 308 231.60 CHIX 19224XJ2li5 Mon 12 Aug 16:27:41 BST 2019 675 231.60 CHIX 19224XJ2li6 Mon 12 Aug 16:27:41 BST 2019 318 231.60 CHIX 19224XJ2li0 Mon 12 Aug 16:27:41 BST 2019 368 231.60 CHIX 19224XJ2li4 Mon 12 Aug 16:27:41 BST 2019 1036 231.60 CHIX 19224XJ2li2 Mon 12 Aug 16:27:41 BST 2019 1971 231.60 XLON 19224XJ2lhs Mon 12 Aug 16:27:41 BST 2019 10 231.60 XLON 19224XJ2lhv Mon 12 Aug 16:27:41 BST 2019 556 231.60 XLON 19224XJ2lhw Mon 12 Aug 16:27:41 BST 2019 1210 231.60 XLON 19224XJ2lht Mon 12 Aug 16:27:41 BST 2019 139 231.60 XLON 19224XJ2lhu Mon 12 Aug 16:27:41 BST 2019 358 231.60 CHIX 19224XJ2lhz Mon 12 Aug 16:27:41 BST 2019 839 231.60 CHIX 19224XJ2lhx Mon 12 Aug 16:27:41 BST 2019 1095 231.60 CHIX 19224XJ2lhy Mon 12 Aug 16:27:30 BST 2019 200 231.60 XLON 19224XJ2lhc Mon 12 Aug 16:27:25 BST 2019 300 231.60 XLON 19224XJ2lh3 Mon 12 Aug 16:27:14 BST 2019 311 231.65 XLON 19224XJ2lgi Mon 12 Aug 16:27:14 BST 2019 3277 231.65 XLON 19224XJ2lgj Mon 12 Aug 16:27:14 BST 2019 711 231.65 CHIX 19224XJ2lgm Mon 12 Aug 16:27:14 BST 2019 763 231.65 CHIX 19224XJ2lgn Mon 12 Aug 16:27:14 BST 2019 412 231.65 CHIX 19224XJ2lgk Mon 12 Aug 16:27:14 BST 2019 1373 231.65 CHIX 19224XJ2lgl Mon 12 Aug 16:27:08 BST 2019 4757 231.70 XLON 19224XJ2lfe Mon 12 Aug 16:27:08 BST 2019 333 231.70 CHIX 19224XJ2lfh Mon 12 Aug 16:27:08 BST 2019 1994 231.70 CHIX 19224XJ2lff Mon 12 Aug 16:27:08 BST 2019 901 231.70 CHIX 19224XJ2lfg Mon 12 Aug 16:26:59 BST 2019 675 231.75 CHIX 19224XJ2ldr Mon 12 Aug 16:26:59 BST 2019 933 231.75 XLON 19224XJ2ldq Mon 12 Aug 16:26:41 BST 2019 1427 231.65 CHIX 19224XJ2lc5 Mon 12 Aug 16:26:41 BST 2019 1000 231.65 CHIX 19224XJ2lc4 Mon 12 Aug 16:26:34 BST 2019 465 231.65 XLON 19224XJ2lb4 Mon 12 Aug 16:26:34 BST 2019 451 231.65 XLON 19224XJ2lb5 Mon 12 Aug 16:26:34 BST 2019 1261 231.65 XLON 19224XJ2lb3 Mon 12 Aug 16:26:34 BST 2019 642 231.65 XLON 19224XJ2lb6 Mon 12 Aug 16:26:34 BST 2019 245 231.65 CHIX 19224XJ2lb9 Mon 12 Aug 16:26:34 BST 2019 911 231.65 CHIX 19224XJ2lba Mon 12 Aug 16:26:34 BST 2019 675 231.65 CHIX 19224XJ2lbd Mon 12 Aug 16:26:34 BST 2019 675 231.65 CHIX 19224XJ2lbe Mon 12 Aug 16:26:34 BST 2019 675 231.65 CHIX 19224XJ2lbb Mon 12 Aug 16:26:34 BST 2019 496 231.65 CHIX 19224XJ2lbc Mon 12 Aug 16:26:34 BST 2019 675 231.65 CHIX 19224XJ2lbf Mon 12 Aug 16:26:34 BST 2019 894 231.65 CHIX 19224XJ2lbg Mon 12 Aug 16:26:34 BST 2019 300 231.65 CHIX 19224XJ2lb8 Mon 12 Aug 16:26:34 BST 2019 545 231.65 CHIX 19224XJ2lb7 Mon 12 Aug 16:25:45 BST 2019 1119 231.65 XLON 19224XJ2l66 Mon 12 Aug 16:25:45 BST 2019 802 231.65 CHIX 19224XJ2l68 Mon 12 Aug 16:25:45 BST 2019 675 231.65 CHIX 19224XJ2l69 Mon 12 Aug 16:25:45 BST 2019 643 231.65 CHIX 19224XJ2l67 Mon 12 Aug 16:25:36 BST 2019 838 231.65 CHIX 19224XJ2l4t Mon 12 Aug 16:25:31 BST 2019 916 231.60 XLON 19224XJ2l46 Mon 12 Aug 16:25:31 BST 2019 2611 231.60 XLON 19224XJ2l45 Mon 12 Aug 16:25:30 BST 2019 633 231.65 CHIX 19224XJ2l44 Mon 12 Aug 16:25:26 BST 2019 102 231.60 CHIX 19224XJ2l3t Mon 12 Aug 16:25:25 BST 2019 675 231.65 CHIX 19224XJ2l3q Mon 12 Aug 16:25:25 BST 2019 774 231.65 CHIX 19224XJ2l3p Mon 12 Aug 16:25:25 BST 2019 1017 231.65 XLON 19224XJ2l3o Mon 12 Aug 16:25:25 BST 2019 1759 231.65 XLON 19224XJ2l3n Mon 12 Aug 16:25:01 BST 2019 1422 231.55 CHIX 19224XJ2l1c Mon 12 Aug 16:24:35 BST 2019 1500 231.50 XLON 19224XJ2kz1 Mon 12 Aug 16:24:35 BST 2019 363 231.50 XLON 19224XJ2kz2 Mon 12 Aug 16:24:35 BST 2019 1482 231.50 XLON 19224XJ2kz0 Mon 12 Aug 16:24:33 BST 2019 61 231.50 BATE 19224XJ2kyz Mon 12 Aug 16:24:12 BST 2019 385 231.45 CHIX 19224XJ2kx2 Mon 12 Aug 16:24:08 BST 2019 549 231.45 CHIX 19224XJ2kwq Mon 12 Aug 16:23:53 BST 2019 1328 231.40 CHIX 19224XJ2kv3 Mon 12 Aug 16:23:53 BST 2019 1818 231.40 XLON 19224XJ2kv2 Mon 12 Aug 16:23:53 BST 2019 1352 231.40 XLON 19224XJ2kv1 Mon 12 Aug 16:23:48 BST 2019 1500 231.45 CHIX 19224XJ2kut Mon 12 Aug 16:23:48 BST 2019 992 231.45 XLON 19224XJ2kus Mon 12 Aug 16:23:27 BST 2019 750 231.35 BATE 19224XJ2ktd Mon 12 Aug 16:23:27 BST 2019 286 231.35 CHIX 19224XJ2kte Mon 12 Aug 16:23:27 BST 2019 679 231.35 CHIX 19224XJ2ktc Mon 12 Aug 16:23:27 BST 2019 69 231.35 XLON 19224XJ2kt7 Mon 12 Aug 16:23:27 BST 2019 676 231.35 CHIX 19224XJ2kt8 Mon 12 Aug 16:23:27 BST 2019 676 231.35 CHIX 19224XJ2kt9 Mon 12 Aug 16:23:27 BST 2019 427 231.35 CHIX 19224XJ2kta Mon 12 Aug 16:23:27 BST 2019 1031 231.35 CHIX 19224XJ2ktb Mon 12 Aug 16:23:27 BST 2019 1474 231.35 XLON 19224XJ2kt5 Mon 12 Aug 16:23:27 BST 2019 889 231.35 XLON 19224XJ2kt6 Mon 12 Aug 16:23:21 BST 2019 1126 231.40 CHIX 19224XJ2kss Mon 12 Aug 16:23:21 BST 2019 1379 231.40 CHIX 19224XJ2kst Mon 12 Aug 16:23:10 BST 2019 1006 231.40 CHIX 19224XJ2krt Mon 12 Aug 16:23:10 BST 2019 97 231.40 XLON 19224XJ2krs Mon 12 Aug 16:22:28 BST 2019 1004 231.40 CHIX 19224XJ2ko9 Mon 12 Aug 16:22:28 BST 2019 676 231.40 CHIX 19224XJ2kob Mon 12 Aug 16:22:28 BST 2019 753 231.40 CHIX 19224XJ2kof Mon 12 Aug 16:22:28 BST 2019 208 231.40 XLON 19224XJ2ko1 Mon 12 Aug 16:22:28 BST 2019 1440 231.40 XLON 19224XJ2ko6 Mon 12 Aug 16:22:22 BST 2019 744 231.45 BATE 19224XJ2kmh Mon 12 Aug 16:22:22 BST 2019 488 231.45 CHIX 19224XJ2kmj Mon 12 Aug 16:22:22 BST 2019 832 231.45 CHIX 19224XJ2kmi Mon 12 Aug 16:22:22 BST 2019 733 231.45 CHIX 19224XJ2kmg Mon 12 Aug 16:22:22 BST 2019 712 231.45 CHIX 19224XJ2kmf Mon 12 Aug 16:22:22 BST 2019 282 231.45 CHIX 19224XJ2kma Mon 12 Aug 16:22:22 BST 2019 377 231.45 CHIX 19224XJ2kmd Mon 12 Aug 16:22:22 BST 2019 758 231.45 CHIX 19224XJ2kme Mon 12 Aug 16:22:22 BST 2019 1016 231.45 CHIX 19224XJ2kmb Mon 12 Aug 16:22:22 BST 2019 676 231.45 CHIX 19224XJ2kmc Mon 12 Aug 16:22:22 BST 2019 402 231.45 XLON 19224XJ2km9 Mon 12 Aug 16:22:22 BST 2019 422 231.45 XLON 19224XJ2km6 Mon 12 Aug 16:22:22 BST 2019 17 231.45 XLON 19224XJ2km2 Mon 12 Aug 16:22:22 BST 2019 1144 231.45 XLON 19224XJ2klx Mon 12 Aug 16:22:22 BST 2019 1 231.45 XLON 19224XJ2klt Mon 12 Aug 16:22:22 BST 2019 80 231.45 XLON 19224XJ2klf Mon 12 Aug 16:22:22 BST 2019 382 231.45 XLON 19224XJ2klm Mon 12 Aug 16:22:22 BST 2019 1667 231.45 XLON 19224XJ2klq Mon 12 Aug 16:22:22 BST 2019 182 231.45 XLON 19224XJ2kld Mon 12 Aug 16:22:22 BST 2019 319 231.45 XLON 19224XJ2kla Mon 12 Aug 16:22:22 BST 2019 439 231.45 XLON 19224XJ2kl7 Mon 12 Aug 16:22:22 BST 2019 676 231.50 CHIX 19224XJ2kl1 Mon 12 Aug 16:22:22 BST 2019 404 231.50 CHIX 19224XJ2kl5 Mon 12 Aug 16:22:22 BST 2019 676 231.50 CHIX 19224XJ2kky Mon 12 Aug 16:22:22 BST 2019 695 231.50 XLON 19224XJ2kkr Mon 12 Aug 16:22:22 BST 2019 1218 231.50 XLON 19224XJ2kkv Mon 12 Aug 16:22:00 BST 2019 1091 231.50 XLON 19224XJ2khr Mon 12 Aug 16:22:00 BST 2019 63 231.50 XLON 19224XJ2khu Mon 12 Aug 16:22:00 BST 2019 676 231.50 CHIX 19224XJ2khw Mon 12 Aug 16:21:59 BST 2019 3660 231.55 CHIX 19224XJ2kh3 Mon 12 Aug 16:21:54 BST 2019 2142 231.50 XLON 19224XJ2kg5 Mon 12 Aug 16:21:35 BST 2019 500 231.45 XLON 19224XJ2kel Mon 12 Aug 16:21:07 BST 2019 1400 231.40 BATE 19224XJ2kc7 Mon 12 Aug 16:20:41 BST 2019 1000 231.35 CHIX 19224XJ2kal Mon 12 Aug 16:20:41 BST 2019 1000 231.35 CHIX 19224XJ2kak Mon 12 Aug 16:20:41 BST 2019 383 231.35 XLON 19224XJ2kaj Mon 12 Aug 16:20:37 BST 2019 700 231.35 CHIX 19224XJ2kaa Mon 12 Aug 16:20:37 BST 2019 1500 231.35 CHIX 19224XJ2ka9 Mon 12 Aug 16:20:02 BST 2019 1415 231.20 XLON 19224XJ2k6o Mon 12 Aug 16:20:02 BST 2019 631 231.20 XLON 19224XJ2k6n Mon 12 Aug 16:19:31 BST 2019 800 231.05 CHIX 19224XJ2k49 Mon 12 Aug 16:19:17 BST 2019 772 231.05 CHIX 19224XJ2k2w Mon 12 Aug 16:18:54 BST 2019 1300 231.00 CHIX 19224XJ2k1d Mon 12 Aug 16:18:54 BST 2019 189 231.00 CHIX 19224XJ2k1e Mon 12 Aug 16:18:54 BST 2019 3554 230.95 XLON 19224XJ2k1c Mon 12 Aug 16:18:54 BST 2019 677 231.05 CHIX 19224XJ2k1b Mon 12 Aug 16:18:54 BST 2019 878 231.05 XLON 19224XJ2k18 Mon 12 Aug 16:18:54 BST 2019 677 231.05 CHIX 19224XJ2k14 Mon 12 Aug 16:18:54 BST 2019 2088 231.05 CHIX 19224XJ2k16 Mon 12 Aug 16:18:54 BST 2019 253 231.10 CHIX 19224XJ2k13 Mon 12 Aug 16:18:54 BST 2019 1739 230.85 XLON 19224XJ2k11 Mon 12 Aug 16:18:54 BST 2019 149 231.10 XLON 19224XJ2k0m Mon 12 Aug 16:18:54 BST 2019 975 231.05 XLON 19224XJ2k0q Mon 12 Aug 16:18:54 BST 2019 2548 230.95 XLON 19224XJ2k0w Mon 12 Aug 16:18:54 BST 2019 4987 231.05 XLON 19224XJ2k0u Mon 12 Aug 16:18:54 BST 2019 261 231.10 XLON 19224XJ2k0h Mon 12 Aug 16:18:54 BST 2019 3682 230.90 XLON 19224XJ2k0z Mon 12 Aug 16:18:50 BST 2019 779 231.15 CHIX 19224XJ2jzz Mon 12 Aug 16:18:38 BST 2019 823 231.10 XLON 19224XJ2jzi Mon 12 Aug 16:18:38 BST 2019 542 231.10 CHIX 19224XJ2jzj Mon 12 Aug 16:18:38 BST 2019 424 231.10 CHIX 19224XJ2jzk Mon 12 Aug 16:18:03 BST 2019 4119 231.10 XLON 19224XJ2jv7 Mon 12 Aug 16:18:03 BST 2019 1725 231.10 CHIX 19224XJ2jv9 Mon 12 Aug 16:17:32 BST 2019 448 231.05 CHIX 19224XJ2jsc Mon 12 Aug 16:17:32 BST 2019 449 231.05 CHIX 19224XJ2jsa Mon 12 Aug 16:17:32 BST 2019 780 231.05 CHIX 19224XJ2jsb Mon 12 Aug 16:17:32 BST 2019 677 231.05 CHIX 19224XJ2js9 Mon 12 Aug 16:17:32 BST 2019 250 231.05 XLON 19224XJ2js7 Mon 12 Aug 16:17:32 BST 2019 258 231.05 XLON 19224XJ2js8 Mon 12 Aug 16:17:32 BST 2019 1460 231.05 XLON 19224XJ2js6 Mon 12 Aug 16:16:19 BST 2019 1680 230.90 BATE 19224XJ2jn0 Mon 12 Aug 16:16:19 BST 2019 1417 230.90 CHIX 19224XJ2jmz Mon 12 Aug 16:16:19 BST 2019 2506 230.90 XLON 19224XJ2jmy Mon 12 Aug 16:16:19 BST 2019 875 230.90 XLON 19224XJ2jmx Mon 12 Aug 16:15:04 BST 2019 789 230.90 CHIX 19224XJ2jhx Mon 12 Aug 16:15:00 BST 2019 2880 230.90 XLON 19224XJ2jgx Mon 12 Aug 16:15:00 BST 2019 24 230.90 XLON 19224XJ2jgw Mon 12 Aug 16:15:00 BST 2019 427 230.90 CHIX 19224XJ2jgy Mon 12 Aug 16:14:45 BST 2019 1648 230.95 XLON 19224XJ2jew Mon 12 Aug 16:14:45 BST 2019 1021 230.95 XLON 19224XJ2jev Mon 12 Aug 16:14:45 BST 2019 1118 230.95 CHIX 19224XJ2jex Mon 12 Aug 16:14:09 BST 2019 2439 230.95 CHIX 19224XJ2jbt Mon 12 Aug 16:14:09 BST 2019 5822 230.95 XLON 19224XJ2jbs Mon 12 Aug 16:13:03 BST 2019 677 231.00 CHIX 19224XJ2j65 Mon 12 Aug 16:13:03 BST 2019 1521 231.00 XLON 19224XJ2j5q Mon 12 Aug 16:12:59 BST 2019 3691 231.05 XLON 19224XJ2j3v Mon 12 Aug 16:12:59 BST 2019 1326 231.05 CHIX 19224XJ2j3w Mon 12 Aug 16:12:30 BST 2019 2714 231.10 XLON 19224XJ2j1g Mon 12 Aug 16:12:30 BST 2019 1137 231.10 CHIX 19224XJ2j1h Mon 12 Aug 16:12:19 BST 2019 220 231.15 XLON 19224XJ2iza Mon 12 Aug 16:12:19 BST 2019 4419 231.15 XLON 19224XJ2iz8 Mon 12 Aug 16:12:19 BST 2019 1851 231.15 CHIX 19224XJ2izc Mon 12 Aug 16:12:15 BST 2019 6927 231.20 XLON 19224XJ2iyr Mon 12 Aug 16:12:15 BST 2019 25 231.20 XLON 19224XJ2iyq Mon 12 Aug 16:12:15 BST 2019 2902 231.20 CHIX 19224XJ2iys Mon 12 Aug 16:12:09 BST 2019 728 231.25 CHIX 19224XJ2ixz Mon 12 Aug 16:12:05 BST 2019 939 231.25 CHIX 19224XJ2ix6 Mon 12 Aug 16:11:56 BST 2019 292 231.20 CHIX 19224XJ2iwt Mon 12 Aug 16:11:56 BST 2019 677 231.20 CHIX 19224XJ2iws Mon 12 Aug 16:11:56 BST 2019 1227 231.20 XLON 19224XJ2iwr Mon 12 Aug 16:11:42 BST 2019 687 231.20 CHIX 19224XJ2iw8 Mon 12 Aug 16:11:42 BST 2019 1137 231.20 CHIX 19224XJ2iw7 Mon 12 Aug 16:11:42 BST 2019 2713 231.20 XLON 19224XJ2iw6 Mon 12 Aug 16:11:38 BST 2019 21 231.25 BATE 19224XJ2iux Mon 12 Aug 16:11:38 BST 2019 698 231.25 CHIX 19224XJ2iuw Mon 12 Aug 16:11:38 BST 2019 1074 231.25 CHIX 19224XJ2iut Mon 12 Aug 16:11:38 BST 2019 2562 231.25 XLON 19224XJ2iur Mon 12 Aug 16:11:24 BST 2019 277 231.25 XLON 19224XJ2iu7 Mon 12 Aug 16:11:24 BST 2019 1000 231.25 CHIX 19224XJ2iu6 Mon 12 Aug 16:11:24 BST 2019 2386 231.25 XLON 19224XJ2iu5 Mon 12 Aug 16:11:10 BST 2019 1919 231.35 XLON 19224XJ2isi Mon 12 Aug 16:11:10 BST 2019 1083 231.35 XLON 19224XJ2isj Mon 12 Aug 16:10:54 BST 2019 447 231.40 CHIX 19224XJ2ipp Mon 12 Aug 16:10:54 BST 2019 3 231.40 BATE 19224XJ2ipo Mon 12 Aug 16:10:54 BST 2019 844 231.40 CHIX 19224XJ2ipm Mon 12 Aug 16:10:54 BST 2019 568 231.40 CHIX 19224XJ2ipn Mon 12 Aug 16:10:54 BST 2019 470 231.40 CHIX 19224XJ2ipl Mon 12 Aug 16:10:54 BST 2019 463 231.40 CHIX 19224XJ2ipj Mon 12 Aug 16:10:54 BST 2019 226 231.40 XLON 19224XJ2ipg Mon 12 Aug 16:10:54 BST 2019 160 231.40 XLON 19224XJ2iph Mon 12 Aug 16:10:26 BST 2019 135 231.45 XLON 19224XJ2im4 Mon 12 Aug 16:10:25 BST 2019 200 231.45 CHIX 19224XJ2ilj Mon 12 Aug 16:10:25 BST 2019 1557 231.45 XLON 19224XJ2ilh Mon 12 Aug 16:10:25 BST 2019 350 231.45 CHIX 19224XJ2ili Mon 12 Aug 16:10:08 BST 2019 704 231.60 CHIX 19224XJ2iig Mon 12 Aug 16:10:08 BST 2019 102 231.60 XLON 19224XJ2iif Mon 12 Aug 16:10:08 BST 2019 1500 231.60 XLON 19224XJ2iie Mon 12 Aug 16:10:08 BST 2019 8 231.60 CHIX 19224XJ2iid Mon 12 Aug 16:10:08 BST 2019 346 231.60 CHIX 19224XJ2iib Mon 12 Aug 16:10:08 BST 2019 363 231.60 CHIX 19224XJ2iic Mon 12 Aug 16:10:08 BST 2019 809 231.60 CHIX 19224XJ2iia Mon 12 Aug 16:10:08 BST 2019 1840 231.60 XLON 19224XJ2ii6 Mon 12 Aug 16:10:08 BST 2019 27 231.60 XLON 19224XJ2ii8 Mon 12 Aug 16:09:44 BST 2019 60 231.70 BATE 19224XJ2igl Mon 12 Aug 16:09:44 BST 2019 750 231.70 BATE 19224XJ2igk Mon 12 Aug 16:09:44 BST 2019 1822 231.70 XLON 19224XJ2igd Mon 12 Aug 16:09:44 BST 2019 763 231.70 XLON 19224XJ2igb Mon 12 Aug 16:09:44 BST 2019 96 231.70 XLON 19224XJ2igc Mon 12 Aug 16:09:44 BST 2019 1055 231.70 XLON 19224XJ2igh Mon 12 Aug 16:09:44 BST 2019 35 231.70 XLON 19224XJ2igg Mon 12 Aug 16:09:44 BST 2019 1299 231.70 XLON 19224XJ2iga Mon 12 Aug 16:09:44 BST 2019 467 231.70 XLON 19224XJ2ig9 Mon 12 Aug 16:09:44 BST 2019 675 231.70 CHIX 19224XJ2igj Mon 12 Aug 16:09:44 BST 2019 801 231.70 CHIX 19224XJ2igi Mon 12 Aug 16:09:44 BST 2019 1060 231.70 CHIX 19224XJ2igf Mon 12 Aug 16:08:50 BST 2019 569 231.75 BATE 19224XJ2iaf Mon 12 Aug 16:08:50 BST 2019 5826 231.75 XLON 19224XJ2iad Mon 12 Aug 16:08:50 BST 2019 2441 231.75 CHIX 19224XJ2iae Mon 12 Aug 16:08:50 BST 2019 140 231.80 XLON 19224XJ2ia9 Mon 12 Aug 16:08:50 BST 2019 2400 231.80 XLON 19224XJ2ia8 Mon 12 Aug 16:08:50 BST 2019 870 231.80 CHIX 19224XJ2iab Mon 12 Aug 16:08:50 BST 2019 345 231.80 CHIX 19224XJ2iac Mon 12 Aug 16:08:50 BST 2019 197 231.80 CHIX 19224XJ2iaa Mon 12 Aug 16:08:31 BST 2019 285 231.80 CHIX 19224XJ2i92 Mon 12 Aug 16:08:31 BST 2019 868 231.80 CHIX 19224XJ2i93 Mon 12 Aug 16:08:15 BST 2019 601 231.80 XLON 19224XJ2i87 Mon 12 Aug 16:08:15 BST 2019 3129 231.80 XLON 19224XJ2i88 Mon 12 Aug 16:08:15 BST 2019 30 231.80 XLON 19224XJ2i84 Mon 12 Aug 16:08:15 BST 2019 1648 231.80 XLON 19224XJ2i82 Mon 12 Aug 16:08:15 BST 2019 725 231.80 CHIX 19224XJ2i86 Mon 12 Aug 16:08:08 BST 2019 2200 231.80 XLON 19224XJ2i7f Mon 12 Aug 16:08:08 BST 2019 675 231.80 CHIX 19224XJ2i7e Mon 12 Aug 16:08:08 BST 2019 449 231.80 XLON 19224XJ2i7d Mon 12 Aug 16:08:03 BST 2019 750 231.80 BATE 19224XJ2i6w Mon 12 Aug 16:06:02 BST 2019 1034 231.55 XLON 19224XJ2i09 Mon 12 Aug 16:06:02 BST 2019 1239 231.55 XLON 19224XJ2i08 Mon 12 Aug 16:05:15 BST 2019 218 231.60 XLON 19224XJ2hy1 Mon 12 Aug 16:05:15 BST 2019 342 231.65 CHIX 19224XJ2hy0 Mon 12 Aug 16:05:15 BST 2019 2455 231.65 CHIX 19224XJ2hxz Mon 12 Aug 16:05:15 BST 2019 176 231.65 XLON 19224XJ2hxx Mon 12 Aug 16:05:15 BST 2019 5862 231.65 XLON 19224XJ2hxy Mon 12 Aug 16:05:10 BST 2019 654 231.70 CHIX 19224XJ2hxg Mon 12 Aug 16:05:10 BST 2019 675 231.70 CHIX 19224XJ2hxh Mon 12 Aug 16:05:10 BST 2019 368 231.70 CHIX 19224XJ2hx7 Mon 12 Aug 16:05:10 BST 2019 136 231.70 XLON 19224XJ2hxd Mon 12 Aug 16:05:10 BST 2019 744 231.70 XLON 19224XJ2hxb Mon 12 Aug 16:05:10 BST 2019 130 231.70 XLON 19224XJ2hxa Mon 12 Aug 16:05:10 BST 2019 1 231.70 XLON 19224XJ2hx8 Mon 12 Aug 16:05:10 BST 2019 1 231.70 XLON 19224XJ2hx9 Mon 12 Aug 16:05:03 BST 2019 2188 231.75 XLON 19224XJ2hw0 Mon 12 Aug 16:04:22 BST 2019 1039 231.70 CHIX 19224XJ2hu2 Mon 12 Aug 16:04:22 BST 2019 1180 231.70 CHIX 19224XJ2hu0 Mon 12 Aug 16:03:34 BST 2019 3756 231.70 XLON 19224XJ2hrp Mon 12 Aug 16:03:34 BST 2019 437 231.70 XLON 19224XJ2hrq Mon 12 Aug 16:03:34 BST 2019 675 231.70 CHIX 19224XJ2hrt Mon 12 Aug 16:03:34 BST 2019 393 231.70 CHIX 19224XJ2hru Mon 12 Aug 16:03:34 BST 2019 938 231.70 CHIX 19224XJ2hrr Mon 12 Aug 16:03:34 BST 2019 348 231.70 CHIX 19224XJ2hrs Mon 12 Aug 16:02:59 BST 2019 2237 231.70 XLON 19224XJ2hq7 Mon 12 Aug 16:02:59 BST 2019 76 231.70 XLON 19224XJ2hqa Mon 12 Aug 16:02:59 BST 2019 675 231.70 CHIX 19224XJ2hqd Mon 12 Aug 16:02:52 BST 2019 675 231.75 CHIX 19224XJ2hpr Mon 12 Aug 16:02:52 BST 2019 125 231.75 XLON 19224XJ2hpo Mon 12 Aug 16:02:52 BST 2019 666 231.75 XLON 19224XJ2hpm Mon 12 Aug 16:02:29 BST 2019 1409 231.70 XLON 19224XJ2hnb Mon 12 Aug 16:02:29 BST 2019 4 231.70 XLON 19224XJ2hnc Mon 12 Aug 16:01:06 BST 2019 65 231.70 CHIX 19224XJ2hhf Mon 12 Aug 16:01:06 BST 2019 396 231.70 CHIX 19224XJ2hhg Mon 12 Aug 16:01:06 BST 2019 687 231.70 CHIX 19224XJ2hhh Mon 12 Aug 16:01:06 BST 2019 675 231.70 CHIX 19224XJ2hhi Mon 12 Aug 16:01:06 BST 2019 794 231.70 CHIX 19224XJ2hhd Mon 12 Aug 16:01:06 BST 2019 1018 231.70 CHIX 19224XJ2hhe Mon 12 Aug 16:01:06 BST 2019 675 231.70 CHIX 19224XJ2hhc Mon 12 Aug 16:01:06 BST 2019 2413 231.70 XLON 19224XJ2hh9 Mon 12 Aug 16:01:06 BST 2019 668 231.70 XLON 19224XJ2hhb Mon 12 Aug 16:01:06 BST 2019 103 231.70 XLON 19224XJ2hha Mon 12 Aug 16:01:06 BST 2019 794 231.70 XLON 19224XJ2hh7 Mon 12 Aug 16:01:06 BST 2019 172 231.70 XLON 19224XJ2hh8 Mon 12 Aug 16:00:45 BST 2019 105 231.75 CHIX 19224XJ2hd6 Mon 12 Aug 16:00:45 BST 2019 697 231.75 CHIX 19224XJ2hd7 Mon 12 Aug 16:00:45 BST 2019 292 231.75 CHIX 19224XJ2hd5 Mon 12 Aug 16:00:35 BST 2019 186 231.75 XLON 19224XJ2h8z Mon 12 Aug 16:00:35 BST 2019 401 231.75 XLON 19224XJ2h8y Mon 12 Aug 16:00:28 BST 2019 1212 231.80 XLON 19224XJ2h7i Mon 12 Aug 16:00:28 BST 2019 2836 231.75 XLON 19224XJ2h7j Mon 12 Aug 16:00:28 BST 2019 117 231.75 XLON 19224XJ2h7k Mon 12 Aug 16:00:28 BST 2019 1188 231.75 CHIX 19224XJ2h7m Mon 12 Aug 16:00:28 BST 2019 960 231.75 CHIX 19224XJ2h7n Mon 12 Aug 16:00:28 BST 2019 675 231.80 CHIX 19224XJ2h7l Mon 12 Aug 16:00:02 BST 2019 276 231.85 CHIX 19224XJ2h3v Mon 12 Aug 16:00:02 BST 2019 522 231.85 CHIX 19224XJ2h3s Mon 12 Aug 16:00:02 BST 2019 798 231.85 CHIX 19224XJ2h3r Mon 12 Aug 16:00:02 BST 2019 96 231.85 CHIX 19224XJ2h3q Mon 12 Aug 16:00:02 BST 2019 702 231.85 CHIX 19224XJ2h3m Mon 12 Aug 16:00:02 BST 2019 798 231.85 CHIX 19224XJ2h3l Mon 12 Aug 16:00:02 BST 2019 2035 231.80 XLON 19224XJ2h3e Mon 12 Aug 16:00:02 BST 2019 853 231.80 CHIX 19224XJ2h3i Mon 12 Aug 16:00:02 BST 2019 758 231.80 CHIX 19224XJ2h3h Mon 12 Aug 16:00:02 BST 2019 595 231.85 XLON 19224XJ2h25 Mon 12 Aug 16:00:02 BST 2019 1287 231.85 XLON 19224XJ2h1z Mon 12 Aug 16:00:02 BST 2019 2069 231.85 XLON 19224XJ2h2d Mon 12 Aug 16:00:02 BST 2019 739 231.85 XLON 19224XJ2h2i Mon 12 Aug 16:00:02 BST 2019 3444 231.85 XLON 19224XJ2h2m Mon 12 Aug 16:00:02 BST 2019 868 231.85 CHIX 19224XJ2h31 Mon 12 Aug 16:00:02 BST 2019 675 231.85 CHIX 19224XJ2h36 Mon 12 Aug 16:00:02 BST 2019 1443 231.85 CHIX 19224XJ2h39 Mon 12 Aug 16:00:02 BST 2019 675 231.85 CHIX 19224XJ2h2p Mon 12 Aug 16:00:02 BST 2019 975 231.85 CHIX 19224XJ2h2r Mon 12 Aug 16:00:02 BST 2019 351 231.85 CHIX 19224XJ2h2s Mon 12 Aug 16:00:02 BST 2019 675 231.85 CHIX 19224XJ2h2v Mon 12 Aug 16:00:00 BST 2019 1844 231.90 XLON 19224XJ2h0u Mon 12 Aug 16:00:00 BST 2019 811 231.90 CHIX 19224XJ2h0v Mon 12 Aug 15:59:53 BST 2019 805 231.95 CHIX 19224XJ2h0h Mon 12 Aug 15:59:53 BST 2019 1830 231.95 XLON 19224XJ2h0g Mon 12 Aug 15:59:48 BST 2019 1228 232.00 CHIX 19224XJ2h01 Mon 12 Aug 15:59:45 BST 2019 1323 231.95 XLON 19224XJ2gza Mon 12 Aug 15:59:45 BST 2019 2012 231.95 XLON 19224XJ2gzb Mon 12 Aug 15:59:45 BST 2019 1134 231.95 XLON 19224XJ2gzc Mon 12 Aug 15:59:18 BST 2019 750 231.90 BATE 19224XJ2gwx Mon 12 Aug 15:59:05 BST 2019 735 231.90 CHIX 19224XJ2gwd Mon 12 Aug 15:59:04 BST 2019 2768 231.90 CHIX 19224XJ2gwb Mon 12 Aug 15:59:04 BST 2019 532 231.90 CHIX 19224XJ2gwc Mon 12 Aug 15:58:46 BST 2019 708 231.90 CHIX 19224XJ2gug Mon 12 Aug 15:58:46 BST 2019 1500 231.90 XLON 19224XJ2gue Mon 12 Aug 15:58:46 BST 2019 1524 231.90 XLON 19224XJ2gub Mon 12 Aug 15:58:46 BST 2019 555 231.90 XLON 19224XJ2guc Mon 12 Aug 15:58:46 BST 2019 553 231.90 XLON 19224XJ2guf Mon 12 Aug 15:58:40 BST 2019 1000 231.90 CHIX 19224XJ2gr3 Mon 12 Aug 15:58:40 BST 2019 1700 231.90 CHIX 19224XJ2gr4 Mon 12 Aug 15:58:07 BST 2019 1040 231.90 XLON 19224XJ2goe Mon 12 Aug 15:58:07 BST 2019 365 231.90 XLON 19224XJ2god Mon 12 Aug 15:58:07 BST 2019 675 231.90 CHIX 19224XJ2gof Mon 12 Aug 15:57:17 BST 2019 688 231.80 CHIX 19224XJ2git Mon 12 Aug 15:57:17 BST 2019 3451 231.80 XLON 19224XJ2gir Mon 12 Aug 15:57:17 BST 2019 759 231.80 CHIX 19224XJ2gis Mon 12 Aug 15:57:16 BST 2019 750 231.85 BATE 19224XJ2giq Mon 12 Aug 15:57:11 BST 2019 22 231.85 BATE 19224XJ2gin Mon 12 Aug 15:57:11 BST 2019 291 231.85 CHIX 19224XJ2gio Mon 12 Aug 15:57:08 BST 2019 76 231.80 BATE 19224XJ2ghp Mon 12 Aug 15:57:08 BST 2019 1697 231.80 CHIX 19224XJ2gho Mon 12 Aug 15:57:08 BST 2019 165 231.80 CHIX 19224XJ2ghs Mon 12 Aug 15:57:08 BST 2019 2564 231.80 CHIX 19224XJ2ghq Mon 12 Aug 15:57:08 BST 2019 803 231.80 CHIX 19224XJ2ghr Mon 12 Aug 15:56:01 BST 2019 625 231.75 BATE 19224XJ2gd7 Mon 12 Aug 15:56:01 BST 2019 750 231.75 BATE 19224XJ2gd6 Mon 12 Aug 15:56:00 BST 2019 555 231.75 CHIX 19224XJ2gd4 Mon 12 Aug 15:55:53 BST 2019 1000 231.70 CHIX 19224XJ2gcz Mon 12 Aug 15:55:53 BST 2019 358 231.70 CHIX 19224XJ2gcx Mon 12 Aug 15:55:53 BST 2019 336 231.70 CHIX 19224XJ2gcy Mon 12 Aug 15:55:53 BST 2019 361 231.70 CHIX 19224XJ2gcw Mon 12 Aug 15:55:53 BST 2019 89 231.70 XLON 19224XJ2gcv Mon 12 Aug 15:55:53 BST 2019 282 231.70 XLON 19224XJ2gcu Mon 12 Aug 15:55:38 BST 2019 2300 231.70 XLON 19224XJ2gbs Mon 12 Aug 15:55:38 BST 2019 1404 231.70 XLON 19224XJ2gbq Mon 12 Aug 15:55:38 BST 2019 675 231.70 CHIX 19224XJ2gbr Mon 12 Aug 15:55:26 BST 2019 1100 231.70 XLON 19224XJ2gbb Mon 12 Aug 15:55:20 BST 2019 2824 231.70 CHIX 19224XJ2gba Mon 12 Aug 15:55:20 BST 2019 1200 231.70 XLON 19224XJ2gb9 Mon 12 Aug 15:55:20 BST 2019 334 231.70 BATE 19224XJ2gb6 Mon 12 Aug 15:55:20 BST 2019 1600 231.70 BATE 19224XJ2gb8 Mon 12 Aug 15:55:20 BST 2019 1000 231.70 CHIX 19224XJ2gb5 Mon 12 Aug 15:55:20 BST 2019 733 231.70 CHIX 19224XJ2gb7 Mon 12 Aug 15:55:16 BST 2019 1600 231.70 CHIX 19224XJ2gat Mon 12 Aug 15:55:16 BST 2019 1000 231.70 CHIX 19224XJ2gas Mon 12 Aug 15:55:16 BST 2019 1200 231.70 CHIX 19224XJ2ga7 Mon 12 Aug 15:55:16 BST 2019 1000 231.70 CHIX 19224XJ2ga6 Mon 12 Aug 15:55:16 BST 2019 1000 231.70 CHIX 19224XJ2ga4 Mon 12 Aug 15:55:06 BST 2019 1000 231.70 CHIX 19224XJ2g8r Mon 12 Aug 15:55:01 BST 2019 205 231.70 XLON 19224XJ2g8f Mon 12 Aug 15:54:08 BST 2019 289 231.60 CHIX 19224XJ2g2v Mon 12 Aug 15:53:48 BST 2019 526 231.55 CHIX 19224XJ2g1y Mon 12 Aug 15:53:32 BST 2019 750 231.55 BATE 19224XJ2g11 Mon 12 Aug 15:53:18 BST 2019 571 231.55 XLON 19224XJ2g0g Mon 12 Aug 15:53:18 BST 2019 676 231.55 CHIX 19224XJ2g0h Mon 12 Aug 15:53:03 BST 2019 620 231.45 XLON 19224XJ2fyc Mon 12 Aug 15:52:50 BST 2019 743 231.40 CHIX 19224XJ2fxa Mon 12 Aug 15:52:50 BST 2019 795 231.40 CHIX 19224XJ2fxd Mon 12 Aug 15:52:50 BST 2019 422 231.40 CHIX 19224XJ2fxb Mon 12 Aug 15:52:50 BST 2019 740 231.40 CHIX 19224XJ2fxc Mon 12 Aug 15:52:50 BST 2019 536 231.40 CHIX 19224XJ2fx9 Mon 12 Aug 15:52:45 BST 2019 1000 231.45 CHIX 19224XJ2fwn Mon 12 Aug 15:52:45 BST 2019 100 231.45 XLON 19224XJ2fwm Mon 12 Aug 15:52:41 BST 2019 1700 231.45 XLON 19224XJ2fw2 Mon 12 Aug 15:52:41 BST 2019 1000 231.45 CHIX 19224XJ2fw0 Mon 12 Aug 15:52:41 BST 2019 100 231.45 CHIX 19224XJ2fw1 Mon 12 Aug 15:52:24 BST 2019 750 231.45 BATE 19224XJ2ftm Mon 12 Aug 15:52:24 BST 2019 350 231.45 BATE 19224XJ2ftn Mon 12 Aug 15:51:50 BST 2019 1350 231.45 CHIX 19224XJ2fsm Mon 12 Aug 15:51:50 BST 2019 3222 231.45 XLON 19224XJ2fsl Mon 12 Aug 15:50:40 BST 2019 270 231.40 CHIX 19224XJ2fnm Mon 12 Aug 15:50:27 BST 2019 266 231.35 XLON 19224XJ2fle Mon 12 Aug 15:50:27 BST 2019 1470 231.35 XLON 19224XJ2flb Mon 12 Aug 15:50:27 BST 2019 676 231.35 CHIX 19224XJ2flg Mon 12 Aug 15:49:46 BST 2019 524 231.30 CHIX 19224XJ2ffh Mon 12 Aug 15:49:22 BST 2019 5 231.20 XLON 19224XJ2fa0 Mon 12 Aug 15:49:22 BST 2019 253 231.20 XLON 19224XJ2f9y Mon 12 Aug 15:49:22 BST 2019 7 231.20 XLON 19224XJ2f9z Mon 12 Aug 15:49:22 BST 2019 274 231.20 CHIX 19224XJ2fa1 Mon 12 Aug 15:49:22 BST 2019 764 231.20 CHIX 19224XJ2fa2 Mon 12 Aug 15:48:42 BST 2019 372 231.15 CHIX 19224XJ2f77 Mon 12 Aug 15:48:42 BST 2019 882 231.15 CHIX 19224XJ2f78 Mon 12 Aug 15:48:42 BST 2019 293 231.15 CHIX 19224XJ2f75 Mon 12 Aug 15:48:42 BST 2019 677 231.15 CHIX 19224XJ2f76 Mon 12 Aug 15:48:42 BST 2019 505 231.15 CHIX 19224XJ2f71 Mon 12 Aug 15:48:42 BST 2019 644 231.15 CHIX 19224XJ2f72 Mon 12 Aug 15:48:42 BST 2019 1445 231.15 CHIX 19224XJ2f6z Mon 12 Aug 15:48:42 BST 2019 1090 231.15 XLON 19224XJ2f6x Mon 12 Aug 15:48:09 BST 2019 17 231.20 BATE 19224XJ2f1y Mon 12 Aug 15:48:00 BST 2019 304 231.20 CHIX 19224XJ2f0a Mon 12 Aug 15:47:45 BST 2019 999 231.20 CHIX 19224XJ2ezi Mon 12 Aug 15:47:36 BST 2019 3447 231.15 XLON 19224XJ2eyw Mon 12 Aug 15:47:25 BST 2019 839 231.20 BATE 19224XJ2eyb Mon 12 Aug 15:47:15 BST 2019 516 231.20 BATE 19224XJ2evx Mon 12 Aug 15:45:46 BST 2019 1333 231.10 CHIX 19224XJ2ep5 Mon 12 Aug 15:45:46 BST 2019 1985 231.10 XLON 19224XJ2ep4 Mon 12 Aug 15:45:46 BST 2019 1194 231.10 XLON 19224XJ2ep3 Mon 12 Aug 15:45:44 BST 2019 1881 231.15 CHIX 19224XJ2eo5 Mon 12 Aug 15:45:44 BST 2019 677 231.15 CHIX 19224XJ2eo6 Mon 12 Aug 15:45:44 BST 2019 1324 231.15 XLON 19224XJ2eo4 Mon 12 Aug 15:45:44 BST 2019 1694 231.15 XLON 19224XJ2eo2 Mon 12 Aug 15:45:44 BST 2019 2797 231.15 XLON 19224XJ2eo0 Mon 12 Aug 15:45:15 BST 2019 677 231.25 CHIX 19224XJ2emg Mon 12 Aug 15:45:15 BST 2019 733 231.25 XLON 19224XJ2emc Mon 12 Aug 15:45:15 BST 2019 1620 231.25 CHIX 19224XJ2em5 Mon 12 Aug 15:45:15 BST 2019 3867 231.25 XLON 19224XJ2em0 Mon 12 Aug 15:44:51 BST 2019 291 231.25 CHIX 19224XJ2eju Mon 12 Aug 15:44:51 BST 2019 371 231.25 CHIX 19224XJ2ejv Mon 12 Aug 15:44:51 BST 2019 2843 231.20 XLON 19224XJ2ejl Mon 12 Aug 15:44:51 BST 2019 199 231.20 XLON 19224XJ2ejn Mon 12 Aug 15:44:51 BST 2019 594 231.25 XLON 19224XJ2ejk Mon 12 Aug 15:44:51 BST 2019 282 231.25 CHIX 19224XJ2ejo Mon 12 Aug 15:44:51 BST 2019 677 231.25 CHIX 19224XJ2ejp Mon 12 Aug 15:44:51 BST 2019 498 231.20 CHIX 19224XJ2ejs Mon 12 Aug 15:44:51 BST 2019 371 231.20 CHIX 19224XJ2ejt Mon 12 Aug 15:44:51 BST 2019 1191 231.20 CHIX 19224XJ2ejq Mon 12 Aug 15:44:51 BST 2019 573 231.20 CHIX 19224XJ2ejr Mon 12 Aug 15:44:34 BST 2019 491 231.25 CHIX 19224XJ2eih Mon 12 Aug 15:44:27 BST 2019 668 231.25 XLON 19224XJ2egx Mon 12 Aug 15:44:05 BST 2019 260 231.25 BATE 19224XJ2efi Mon 12 Aug 15:44:05 BST 2019 627 231.25 CHIX 19224XJ2efe Mon 12 Aug 15:42:21 BST 2019 1022 231.20 CHIX 19224XJ2e7g Mon 12 Aug 15:42:21 BST 2019 2438 231.20 XLON 19224XJ2e7f Mon 12 Aug 15:42:14 BST 2019 2903 231.30 XLON 19224XJ2e63 Mon 12 Aug 15:42:14 BST 2019 1217 231.30 CHIX 19224XJ2e64 Mon 12 Aug 15:42:08 BST 2019 427 231.35 CHIX 19224XJ2e5n Mon 12 Aug 15:42:08 BST 2019 345 231.35 CHIX 19224XJ2e5o Mon 12 Aug 15:42:08 BST 2019 165 231.35 CHIX 19224XJ2e5m Mon 12 Aug 15:42:08 BST 2019 756 231.35 CHIX 19224XJ2e5p Mon 12 Aug 15:42:08 BST 2019 1308 231.35 CHIX 19224XJ2e5j Mon 12 Aug 15:42:08 BST 2019 614 231.35 CHIX 19224XJ2e5l Mon 12 Aug 15:42:08 BST 2019 3121 231.35 XLON 19224XJ2e59 Mon 12 Aug 15:42:08 BST 2019 87 231.35 XLON 19224XJ2e5e Mon 12 Aug 15:41:16 BST 2019 935 231.40 CHIX 19224XJ2e1g Mon 12 Aug 15:41:12 BST 2019 3933 231.40 XLON 19224XJ2e17 Mon 12 Aug 15:41:12 BST 2019 1647 231.40 CHIX 19224XJ2e18 Mon 12 Aug 15:41:12 BST 2019 481 231.40 CHIX 19224XJ2e19 Mon 12 Aug 15:37:59 BST 2019 8663 231.00 XLON 19224XJ2dk8 Mon 12 Aug 15:37:59 BST 2019 3627 231.00 CHIX 19224XJ2dk9 Mon 12 Aug 15:37:48 BST 2019 6645 231.05 XLON 19224XJ2dj4 Mon 12 Aug 15:37:48 BST 2019 625 231.05 XLON 19224XJ2dj3 Mon 12 Aug 15:37:48 BST 2019 3045 231.05 CHIX 19224XJ2dj5 Mon 12 Aug 15:37:20 BST 2019 145 231.05 XLON 19224XJ2dhe Mon 12 Aug 15:37:14 BST 2019 1174 231.10 CHIX 19224XJ2dgv Mon 12 Aug 15:37:14 BST 2019 1529 231.10 XLON 19224XJ2dgu Mon 12 Aug 15:37:09 BST 2019 2712 231.15 XLON 19224XJ2dg3 Mon 12 Aug 15:37:09 BST 2019 1971 231.15 XLON 19224XJ2dg4 Mon 12 Aug 15:37:09 BST 2019 1137 231.15 CHIX 19224XJ2dg5 Mon 12 Aug 15:37:09 BST 2019 827 231.15 CHIX 19224XJ2dg6 Mon 12 Aug 15:36:26 BST 2019 678 231.15 CHIX 19224XJ2ddp Mon 12 Aug 15:36:04 BST 2019 1275 231.10 XLON 19224XJ2dbt Mon 12 Aug 15:36:00 BST 2019 677 231.15 CHIX 19224XJ2dbi Mon 12 Aug 15:36:00 BST 2019 291 231.15 XLON 19224XJ2dbh Mon 12 Aug 15:36:00 BST 2019 1201 231.15 XLON 19224XJ2dbg Mon 12 Aug 15:35:36 BST 2019 3669 231.25 XLON 19224XJ2d9w Mon 12 Aug 15:35:36 BST 2019 1537 231.25 CHIX 19224XJ2d9x Mon 12 Aug 15:35:27 BST 2019 3042 231.30 XLON 19224XJ2d9c Mon 12 Aug 15:35:27 BST 2019 1608 231.30 CHIX 19224XJ2d9e Mon 12 Aug 15:35:27 BST 2019 797 231.30 XLON 19224XJ2d9a Mon 12 Aug 15:34:43 BST 2019 230 231.35 BATE 19224XJ2d5h Mon 12 Aug 15:34:43 BST 2019 461 231.35 CHIX 19224XJ2d5e Mon 12 Aug 15:34:13 BST 2019 1592 231.40 CHIX 19224XJ2czt Mon 12 Aug 15:34:13 BST 2019 368 231.40 CHIX 19224XJ2czs Mon 12 Aug 15:34:13 BST 2019 4679 231.40 XLON 19224XJ2czr Mon 12 Aug 15:33:24 BST 2019 2624 231.50 XLON 19224XJ2cwe Mon 12 Aug 15:33:24 BST 2019 1101 231.50 CHIX 19224XJ2cwf Mon 12 Aug 15:33:10 BST 2019 782 231.60 CHIX 19224XJ2cv1 Mon 12 Aug 15:33:10 BST 2019 676 231.60 CHIX 19224XJ2cv2 Mon 12 Aug 15:33:10 BST 2019 406 231.60 CHIX 19224XJ2cv0 Mon 12 Aug 15:33:10 BST 2019 285 231.60 XLON 19224XJ2cuy Mon 12 Aug 15:33:10 BST 2019 539 231.60 XLON 19224XJ2cuz Mon 12 Aug 15:32:48 BST 2019 542 231.65 CHIX 19224XJ2cta Mon 12 Aug 15:32:48 BST 2019 774 231.65 CHIX 19224XJ2ctb Mon 12 Aug 15:32:45 BST 2019 664 231.65 CHIX 19224XJ2ct5 Mon 12 Aug 15:32:45 BST 2019 2028 231.65 XLON 19224XJ2ct4 Mon 12 Aug 15:32:45 BST 2019 847 231.65 XLON 19224XJ2ct3 Mon 12 Aug 15:32:21 BST 2019 675 231.75 CHIX 19224XJ2cqc Mon 12 Aug 15:32:21 BST 2019 1407 231.75 XLON 19224XJ2cqb Mon 12 Aug 15:32:20 BST 2019 1271 231.80 CHIX 19224XJ2cq5 Mon 12 Aug 15:32:20 BST 2019 3035 231.80 XLON 19224XJ2cq4 Mon 12 Aug 15:32:16 BST 2019 965 231.85 XLON 19224XJ2cpl Mon 12 Aug 15:32:16 BST 2019 1737 231.85 XLON 19224XJ2cpk Mon 12 Aug 15:32:16 BST 2019 1132 231.85 CHIX 19224XJ2cpm Mon 12 Aug 15:32:07 BST 2019 707 231.90 CHIX 19224XJ2cp6 Mon 12 Aug 15:32:07 BST 2019 1608 231.90 XLON 19224XJ2cp5 Mon 12 Aug 15:31:50 BST 2019 312 231.85 XLON 19224XJ2cnz Mon 12 Aug 15:31:49 BST 2019 263 231.85 XLON 19224XJ2cnw Mon 12 Aug 15:31:49 BST 2019 4549 231.85 XLON 19224XJ2cnv Mon 12 Aug 15:30:03 BST 2019 1049 231.85 CHIX 19224XJ2cg9 Mon 12 Aug 15:30:03 BST 2019 232 231.85 XLON 19224XJ2cg8 Mon 12 Aug 15:30:03 BST 2019 3279 231.85 XLON 19224XJ2cg6 Mon 12 Aug 15:30:03 BST 2019 144 231.85 XLON 19224XJ2cg7 Mon 12 Aug 15:29:58 BST 2019 4568 231.90 XLON 19224XJ2ceq Mon 12 Aug 15:29:58 BST 2019 1914 231.90 CHIX 19224XJ2cer Mon 12 Aug 15:29:38 BST 2019 76 231.90 CHIX 19224XJ2cct Mon 12 Aug 15:29:31 BST 2019 423 231.90 CHIX 19224XJ2ccd Mon 12 Aug 15:29:31 BST 2019 1449 231.90 CHIX 19224XJ2ccb Mon 12 Aug 15:29:31 BST 2019 2202 231.90 XLON 19224XJ2cc9 Mon 12 Aug 15:29:31 BST 2019 1256 231.90 XLON 19224XJ2cc8 Mon 12 Aug 15:29:27 BST 2019 1433 231.95 XLON 19224XJ2cbm Mon 12 Aug 15:29:27 BST 2019 1739 231.95 XLON 19224XJ2cbp Mon 12 Aug 15:29:27 BST 2019 386 231.95 CHIX 19224XJ2cbu Mon 12 Aug 15:29:27 BST 2019 675 231.95 CHIX 19224XJ2cbs Mon 12 Aug 15:29:27 BST 2019 379 231.95 CHIX 19224XJ2cbt Mon 12 Aug 15:29:02 BST 2019 281 231.95 CHIX 19224XJ2c96 Mon 12 Aug 15:28:58 BST 2019 688 231.95 CHIX 19224XJ2c8s Mon 12 Aug 15:28:58 BST 2019 812 231.95 CHIX 19224XJ2c8r Mon 12 Aug 15:28:58 BST 2019 1939 231.95 XLON 19224XJ2c8q Mon 12 Aug 15:28:07 BST 2019 849 231.90 CHIX 19224XJ2c65 Mon 12 Aug 15:28:07 BST 2019 731 231.90 CHIX 19224XJ2c64 Mon 12 Aug 15:28:07 BST 2019 745 231.90 XLON 19224XJ2c63 Mon 12 Aug 15:28:07 BST 2019 1662 231.90 XLON 19224XJ2c61 Mon 12 Aug 15:28:07 BST 2019 1280 231.90 XLON 19224XJ2c62 Mon 12 Aug 15:28:03 BST 2019 1366 231.95 XLON 19224XJ2c5t Mon 12 Aug 15:28:03 BST 2019 770 231.95 XLON 19224XJ2c5s Mon 12 Aug 15:28:03 BST 2019 675 231.95 CHIX 19224XJ2c5v Mon 12 Aug 15:28:03 BST 2019 675 231.95 CHIX 19224XJ2c5w Mon 12 Aug 15:28:03 BST 2019 540 231.95 CHIX 19224XJ2c5u Mon 12 Aug 15:27:40 BST 2019 536 231.95 BATE 19224XJ2c4i Mon 12 Aug 15:27:40 BST 2019 739 231.95 CHIX 19224XJ2c4g Mon 12 Aug 15:27:40 BST 2019 612 231.95 CHIX 19224XJ2c4h Mon 12 Aug 15:27:40 BST 2019 528 231.95 CHIX 19224XJ2c4f Mon 12 Aug 15:27:40 BST 2019 342 231.95 XLON 19224XJ2c4e Mon 12 Aug 15:26:52 BST 2019 184 231.95 XLON 19224XJ2c13 Mon 12 Aug 15:26:50 BST 2019 675 231.95 CHIX 19224XJ2c0p Mon 12 Aug 15:26:50 BST 2019 1345 231.95 XLON 19224XJ2c0o Mon 12 Aug 15:26:49 BST 2019 871 232.00 CHIX 19224XJ2c0k Mon 12 Aug 15:26:49 BST 2019 674 232.00 CHIX 19224XJ2c0l Mon 12 Aug 15:26:49 BST 2019 480 232.00 XLON 19224XJ2c0j Mon 12 Aug 15:26:33 BST 2019 898 232.00 XLON 19224XJ2bzn Mon 12 Aug 15:26:33 BST 2019 30 232.00 XLON 19224XJ2bzm Mon 12 Aug 15:26:33 BST 2019 217 232.00 XLON 19224XJ2bzl Mon 12 Aug 15:26:33 BST 2019 456 232.00 XLON 19224XJ2bzf Mon 12 Aug 15:26:33 BST 2019 196 232.00 XLON 19224XJ2bzg Mon 12 Aug 15:26:33 BST 2019 3140 232.00 XLON 19224XJ2bzh Mon 12 Aug 15:26:33 BST 2019 173 232.00 XLON 19224XJ2bzi Mon 12 Aug 15:26:33 BST 2019 674 232.00 CHIX 19224XJ2bzj Mon 12 Aug 15:26:33 BST 2019 1315 232.00 CHIX 19224XJ2bzk Mon 12 Aug 15:26:33 BST 2019 674 232.05 CHIX 19224XJ2bzd Mon 12 Aug 15:26:33 BST 2019 388 232.05 CHIX 19224XJ2bze Mon 12 Aug 15:26:33 BST 2019 440 232.05 XLON 19224XJ2bzb Mon 12 Aug 15:26:33 BST 2019 118 232.05 XLON 19224XJ2bzc Mon 12 Aug 15:26:20 BST 2019 507 232.10 XLON 19224XJ2by5 Mon 12 Aug 15:26:20 BST 2019 77 232.10 XLON 19224XJ2by6 Mon 12 Aug 15:26:20 BST 2019 674 232.10 CHIX 19224XJ2by7 Mon 12 Aug 15:25:22 BST 2019 1052 232.00 CHIX 19224XJ2buk Mon 12 Aug 15:25:19 BST 2019 618 232.05 CHIX 19224XJ2btn Mon 12 Aug 15:24:56 BST 2019 455 231.80 XLON 19224XJ2bpx Mon 12 Aug 15:24:56 BST 2019 866 231.80 XLON 19224XJ2bpw Mon 12 Aug 15:24:56 BST 2019 675 231.80 CHIX 19224XJ2bpz Mon 12 Aug 15:24:23 BST 2019 319 231.70 CHIX 19224XJ2bnz Mon 12 Aug 15:24:23 BST 2019 675 231.70 CHIX 19224XJ2bny Mon 12 Aug 15:24:23 BST 2019 1235 231.70 XLON 19224XJ2bnw Mon 12 Aug 15:24:23 BST 2019 196 231.70 XLON 19224XJ2bnx Mon 12 Aug 15:24:02 BST 2019 763 231.70 CHIX 19224XJ2bll Mon 12 Aug 15:23:57 BST 2019 680 231.70 CHIX 19224XJ2bld Mon 12 Aug 15:23:57 BST 2019 1686 231.70 CHIX 19224XJ2blc Mon 12 Aug 15:23:57 BST 2019 471 231.70 XLON 19224XJ2blb Mon 12 Aug 15:23:57 BST 2019 3551 231.70 XLON 19224XJ2bla Mon 12 Aug 15:22:52 BST 2019 1341 231.45 XLON 19224XJ2bgf Mon 12 Aug 15:22:40 BST 2019 469 231.50 CHIX 19224XJ2bfh Mon 12 Aug 15:22:40 BST 2019 1609 231.50 CHIX 19224XJ2bfg Mon 12 Aug 15:22:40 BST 2019 1360 231.50 XLON 19224XJ2bfc Mon 12 Aug 15:22:40 BST 2019 167 231.50 XLON 19224XJ2bff Mon 12 Aug 15:22:40 BST 2019 54 231.50 XLON 19224XJ2bfd Mon 12 Aug 15:22:40 BST 2019 218 231.50 XLON 19224XJ2bfe Mon 12 Aug 15:22:34 BST 2019 2479 231.50 XLON 19224XJ2bep Mon 12 Aug 15:22:28 BST 2019 899 231.55 CHIX 19224XJ2be1 Mon 12 Aug 15:22:28 BST 2019 1061 231.55 CHIX 19224XJ2be5 Mon 12 Aug 15:22:28 BST 2019 2531 231.55 XLON 19224XJ2bdx Mon 12 Aug 15:22:28 BST 2019 104 231.55 XLON 19224XJ2bdy Mon 12 Aug 15:22:28 BST 2019 2143 231.55 XLON 19224XJ2bdw Mon 12 Aug 15:21:05 BST 2019 464 231.55 CHIX 19224XJ2b88 Mon 12 Aug 15:21:05 BST 2019 1148 231.55 CHIX 19224XJ2b87 Mon 12 Aug 15:21:05 BST 2019 2740 231.55 XLON 19224XJ2b85 Mon 12 Aug 15:21:05 BST 2019 117 231.55 XLON 19224XJ2b86 Mon 12 Aug 15:21:01 BST 2019 984 231.60 CHIX 19224XJ2b7t Mon 12 Aug 15:20:32 BST 2019 676 231.60 XLON 19224XJ2b64 Mon 12 Aug 15:20:31 BST 2019 461 231.60 XLON 19224XJ2b62 Mon 12 Aug 15:20:31 BST 2019 640 231.65 BATE 19224XJ2b61 Mon 12 Aug 15:20:31 BST 2019 509 231.65 CHIX 19224XJ2b60 Mon 12 Aug 15:20:17 BST 2019 576 231.65 XLON 19224XJ2b50 Mon 12 Aug 15:20:17 BST 2019 441 231.65 CHIX 19224XJ2b52 Mon 12 Aug 15:20:17 BST 2019 675 231.65 CHIX 19224XJ2b51 Mon 12 Aug 15:20:00 BST 2019 676 231.60 CHIX 19224XJ2b3m Mon 12 Aug 15:20:00 BST 2019 297 231.60 CHIX 19224XJ2b3n Mon 12 Aug 15:20:00 BST 2019 833 231.60 XLON 19224XJ2b3l Mon 12 Aug 15:18:54 BST 2019 738 231.65 XLON 19224XJ2axw Mon 12 Aug 15:18:54 BST 2019 1841 231.65 XLON 19224XJ2axv Mon 12 Aug 15:18:54 BST 2019 1081 231.65 CHIX 19224XJ2axx Mon 12 Aug 15:18:53 BST 2019 1883 231.70 CHIX 19224XJ2axe Mon 12 Aug 15:18:53 BST 2019 4494 231.70 XLON 19224XJ2axd Mon 12 Aug 15:15:44 BST 2019 13384 231.50 XLON 19224XJ2alb Mon 12 Aug 15:15:44 BST 2019 599 231.50 CHIX 19224XJ2ale Mon 12 Aug 15:15:44 BST 2019 4400 231.50 CHIX 19224XJ2ald Mon 12 Aug 15:15:44 BST 2019 606 231.50 CHIX 19224XJ2alc Mon 12 Aug 15:15:16 BST 2019 723 231.50 CHIX 19224XJ2ajy Mon 12 Aug 15:15:16 BST 2019 676 231.50 CHIX 19224XJ2ajz Mon 12 Aug 15:15:16 BST 2019 1278 231.50 XLON 19224XJ2ajw Mon 12 Aug 15:15:16 BST 2019 1443 231.50 XLON 19224XJ2ajx Mon 12 Aug 15:15:16 BST 2019 366 231.50 XLON 19224XJ2ajv Mon 12 Aug 15:15:08 BST 2019 714 231.55 CHIX 19224XJ2aio Mon 12 Aug 15:15:08 BST 2019 1625 231.55 XLON 19224XJ2ain Mon 12 Aug 15:12:30 BST 2019 707 231.15 CHIX 19224XJ2a2r Mon 12 Aug 15:12:30 BST 2019 391 231.15 XLON 19224XJ2a2n Mon 12 Aug 15:12:28 BST 2019 1788 231.20 CHIX 19224XJ2a2e Mon 12 Aug 15:12:28 BST 2019 4269 231.20 XLON 19224XJ2a2d Mon 12 Aug 15:12:24 BST 2019 677 231.25 CHIX 19224XJ2a2a Mon 12 Aug 15:12:24 BST 2019 1069 231.25 XLON 19224XJ2a29 Mon 12 Aug 15:12:24 BST 2019 7 231.25 XLON 19224XJ2a28 Mon 12 Aug 15:12:06 BST 2019 1199 231.30 CHIX 19224XJ2a1g Mon 12 Aug 15:12:06 BST 2019 871 231.30 CHIX 19224XJ2a1h Mon 12 Aug 15:12:06 BST 2019 118 231.30 XLON 19224XJ2a1f Mon 12 Aug 15:12:06 BST 2019 2503 231.30 XLON 19224XJ2a1e Mon 12 Aug 15:12:06 BST 2019 359 231.30 XLON 19224XJ2a1d Mon 12 Aug 15:11:53 BST 2019 2031 231.35 CHIX 19224XJ2a0u Mon 12 Aug 15:11:53 BST 2019 3329 231.35 XLON 19224XJ2a0s Mon 12 Aug 15:11:53 BST 2019 448 231.35 XLON 19224XJ2a0p Mon 12 Aug 15:11:53 BST 2019 1073 231.35 XLON 19224XJ2a0n Mon 12 Aug 15:11:09 BST 2019 1120 231.35 CHIX 19224XJ29vg Mon 12 Aug 15:11:09 BST 2019 2169 231.35 XLON 19224XJ29vf Mon 12 Aug 15:11:09 BST 2019 503 231.35 XLON 19224XJ29ve Mon 12 Aug 15:11:02 BST 2019 1755 231.40 CHIX 19224XJ29u5 Mon 12 Aug 15:11:02 BST 2019 4189 231.40 XLON 19224XJ29u3 Mon 12 Aug 15:11:02 BST 2019 252 231.40 XLON 19224XJ29u4 Mon 12 Aug 15:10:42 BST 2019 676 231.40 CHIX 19224XJ29tf Mon 12 Aug 15:10:38 BST 2019 292 231.45 CHIX 19224XJ29t4 Mon 12 Aug 15:10:38 BST 2019 811 231.45 CHIX 19224XJ29t3 Mon 12 Aug 15:10:38 BST 2019 448 231.45 CHIX 19224XJ29t1 Mon 12 Aug 15:10:38 BST 2019 1960 231.45 XLON 19224XJ29sy Mon 12 Aug 15:10:37 BST 2019 1044 231.45 XLON 19224XJ29sr Mon 12 Aug 15:10:01 BST 2019 1394 231.40 XLON 19224XJ29oi Mon 12 Aug 15:10:01 BST 2019 271 231.40 XLON 19224XJ29ol Mon 12 Aug 15:10:01 BST 2019 464 231.40 CHIX 19224XJ29oz Mon 12 Aug 15:10:01 BST 2019 1047 231.40 CHIX 19224XJ29ow Mon 12 Aug 15:10:01 BST 2019 883 231.40 CHIX 19224XJ29oo Mon 12 Aug 15:10:01 BST 2019 676 231.40 CHIX 19224XJ29oq Mon 12 Aug 15:10:01 BST 2019 793 231.40 CHIX 19224XJ29ot Mon 12 Aug 15:10:01 BST 2019 767 231.45 CHIX 19224XJ29od Mon 12 Aug 15:09:18 BST 2019 676 231.45 CHIX 19224XJ29m0 Mon 12 Aug 15:09:18 BST 2019 759 231.45 XLON 19224XJ29lz Mon 12 Aug 15:09:01 BST 2019 780 231.45 CHIX 19224XJ29ka Mon 12 Aug 15:08:10 BST 2019 1774 231.45 XLON 19224XJ29gp Mon 12 Aug 15:07:42 BST 2019 937 231.45 CHIX 19224XJ29ep Mon 12 Aug 15:07:42 BST 2019 2235 231.45 XLON 19224XJ29eo Mon 12 Aug 15:07:38 BST 2019 1158 231.50 CHIX 19224XJ29ef Mon 12 Aug 15:07:38 BST 2019 2763 231.50 XLON 19224XJ29ee Mon 12 Aug 15:07:16 BST 2019 392 231.50 CHIX 19224XJ29c4 Mon 12 Aug 15:05:26 BST 2019 2650 231.50 XLON 19224XJ293r Mon 12 Aug 15:05:26 BST 2019 1457 231.65 XLON 19224XJ293n Mon 12 Aug 15:05:26 BST 2019 675 231.65 CHIX 19224XJ293l Mon 12 Aug 15:05:26 BST 2019 4339 231.70 XLON 19224XJ293k Mon 12 Aug 15:05:26 BST 2019 1817 231.70 CHIX 19224XJ293j Mon 12 Aug 15:05:26 BST 2019 3474 231.75 XLON 19224XJ293h Mon 12 Aug 15:05:26 BST 2019 1456 231.75 CHIX 19224XJ293i Mon 12 Aug 15:05:04 BST 2019 675 231.85 CHIX 19224XJ290x Mon 12 Aug 15:05:04 BST 2019 289 231.85 CHIX 19224XJ290w Mon 12 Aug 15:05:04 BST 2019 504 231.85 CHIX 19224XJ290y Mon 12 Aug 15:05:04 BST 2019 753 231.85 CHIX 19224XJ290m Mon 12 Aug 15:05:04 BST 2019 998 231.85 CHIX 19224XJ290p Mon 12 Aug 15:05:04 BST 2019 386 231.85 CHIX 19224XJ290t Mon 12 Aug 15:05:04 BST 2019 675 231.85 CHIX 19224XJ290s Mon 12 Aug 15:05:04 BST 2019 571 231.85 XLON 19224XJ2907 Mon 12 Aug 15:05:04 BST 2019 789 231.85 XLON 19224XJ290d Mon 12 Aug 15:05:04 BST 2019 710 231.85 XLON 19224XJ290g Mon 12 Aug 15:05:04 BST 2019 263 231.85 XLON 19224XJ290i Mon 12 Aug 15:04:44 BST 2019 675 231.95 CHIX 19224XJ28y8 Mon 12 Aug 15:04:44 BST 2019 863 231.95 CHIX 19224XJ28y9 Mon 12 Aug 15:04:44 BST 2019 1041 231.95 XLON 19224XJ28y7 Mon 12 Aug 15:04:42 BST 2019 674 232.00 CHIX 19224XJ28xy Mon 12 Aug 15:04:42 BST 2019 360 232.00 CHIX 19224XJ28xz Mon 12 Aug 15:04:42 BST 2019 477 232.00 CHIX 19224XJ28y0 Mon 12 Aug 15:04:42 BST 2019 674 232.00 CHIX 19224XJ28y1 Mon 12 Aug 15:04:42 BST 2019 1423 232.00 XLON 19224XJ28xw Mon 12 Aug 15:04:42 BST 2019 1503 232.00 XLON 19224XJ28xx Mon 12 Aug 15:04:29 BST 2019 760 232.05 CHIX 19224XJ28xm Mon 12 Aug 15:04:29 BST 2019 862 232.05 CHIX 19224XJ28xn Mon 12 Aug 15:04:29 BST 2019 32 232.05 XLON 19224XJ28xk Mon 12 Aug 15:04:29 BST 2019 108 232.05 XLON 19224XJ28xl Mon 12 Aug 15:04:29 BST 2019 2023 232.05 XLON 19224XJ28xj Mon 12 Aug 15:04:26 BST 2019 2443 232.10 XLON 19224XJ28xe Mon 12 Aug 15:04:26 BST 2019 895 232.10 CHIX 19224XJ28xg Mon 12 Aug 15:04:26 BST 2019 129 232.10 CHIX 19224XJ28xf Mon 12 Aug 15:04:02 BST 2019 674 232.05 CHIX 19224XJ28vo Mon 12 Aug 15:04:02 BST 2019 1622 232.05 CHIX 19224XJ28vn Mon 12 Aug 15:04:02 BST 2019 1237 232.05 XLON 19224XJ28vm Mon 12 Aug 15:04:02 BST 2019 2192 232.05 XLON 19224XJ28vl Mon 12 Aug 15:04:02 BST 2019 1681 232.05 XLON 19224XJ28vk Mon 12 Aug 15:03:28 BST 2019 852 232.10 CHIX 19224XJ28t8 Mon 12 Aug 15:03:27 BST 2019 537 232.10 CHIX 19224XJ28t7 Mon 12 Aug 15:03:24 BST 2019 674 232.15 CHIX 19224XJ28t3 Mon 12 Aug 15:03:24 BST 2019 505 232.15 XLON 19224XJ28t2 Mon 12 Aug 15:03:01 BST 2019 276 232.15 CHIX 19224XJ28qk Mon 12 Aug 15:03:01 BST 2019 699 232.15 CHIX 19224XJ28qf Mon 12 Aug 15:03:01 BST 2019 969 232.15 CHIX 19224XJ28qe Mon 12 Aug 15:03:01 BST 2019 365 232.15 CHIX 19224XJ28qg Mon 12 Aug 15:03:01 BST 2019 713 232.15 CHIX 19224XJ28qi Mon 12 Aug 15:03:01 BST 2019 229 232.15 XLON 19224XJ28qd Mon 12 Aug 15:03:01 BST 2019 260 232.15 XLON 19224XJ28qc Mon 12 Aug 15:02:27 BST 2019 821 232.20 CHIX 19224XJ28p0 Mon 12 Aug 15:02:27 BST 2019 284 232.20 CHIX 19224XJ28oz Mon 12 Aug 15:02:27 BST 2019 1959 232.20 XLON 19224XJ28oy Mon 12 Aug 15:02:23 BST 2019 91 232.25 XLON 19224XJ28ol Mon 12 Aug 15:02:23 BST 2019 735 232.25 CHIX 19224XJ28oo Mon 12 Aug 15:02:02 BST 2019 600 232.20 CHIX 19224XJ28mf Mon 12 Aug 15:02:02 BST 2019 1015 232.20 CHIX 19224XJ28me Mon 12 Aug 15:01:32 BST 2019 1026 232.20 XLON 19224XJ28k0 Mon 12 Aug 15:01:32 BST 2019 674 232.20 CHIX 19224XJ28k1 Mon 12 Aug 15:01:27 BST 2019 1560 232.20 XLON 19224XJ28jq Mon 12 Aug 15:01:27 BST 2019 2771 232.20 XLON 19224XJ28jr Mon 12 Aug 15:01:27 BST 2019 686 232.20 CHIX 19224XJ28js Mon 12 Aug 15:01:27 BST 2019 1161 232.20 CHIX 19224XJ28jt Mon 12 Aug 15:00:53 BST 2019 1720 232.00 XLON 19224XJ28fm Mon 12 Aug 15:00:53 BST 2019 13 232.00 XLON 19224XJ28fo Mon 12 Aug 15:00:36 BST 2019 403 232.05 CHIX 19224XJ28ds Mon 12 Aug 15:00:36 BST 2019 464 232.05 CHIX 19224XJ28dt Mon 12 Aug 15:00:36 BST 2019 128 232.05 XLON 19224XJ28dr Mon 12 Aug 15:00:27 BST 2019 64 232.05 CHIX 19224XJ28d6 Mon 12 Aug 15:00:27 BST 2019 757 232.00 CHIX 19224XJ28d5 Mon 12 Aug 15:00:27 BST 2019 674 232.05 CHIX 19224XJ28d4 Mon 12 Aug 15:00:27 BST 2019 1091 232.05 XLON 19224XJ28d3 Mon 12 Aug 14:59:52 BST 2019 115 231.90 XLON 19224XJ289c Mon 12 Aug 14:59:52 BST 2019 489 231.90 CHIX 19224XJ289b Mon 12 Aug 14:59:27 BST 2019 587 231.90 CHIX 19224XJ2885 Mon 12 Aug 14:59:27 BST 2019 675 231.90 CHIX 19224XJ2884 Mon 12 Aug 14:59:27 BST 2019 951 231.90 XLON 19224XJ2883 Mon 12 Aug 14:58:45 BST 2019 547 231.75 CHIX 19224XJ2857 Mon 12 Aug 14:58:45 BST 2019 879 231.75 XLON 19224XJ2856 Mon 12 Aug 14:58:45 BST 2019 5353 231.75 XLON 19224XJ2855 Mon 12 Aug 14:58:27 BST 2019 1132 231.80 CHIX 19224XJ283b Mon 12 Aug 14:58:27 BST 2019 278 231.80 CHIX 19224XJ283a Mon 12 Aug 14:58:27 BST 2019 2700 231.80 XLON 19224XJ2839 Mon 12 Aug 14:58:25 BST 2019 789 231.85 CHIX 19224XJ282a Mon 12 Aug 14:58:25 BST 2019 387 231.85 CHIX 19224XJ282b Mon 12 Aug 14:57:51 BST 2019 266 231.85 CHIX 19224XJ27z0 Mon 12 Aug 14:57:51 BST 2019 784 231.85 CHIX 19224XJ27yw Mon 12 Aug 14:57:51 BST 2019 675 231.85 CHIX 19224XJ27yx Mon 12 Aug 14:57:51 BST 2019 953 231.85 XLON 19224XJ27yu Mon 12 Aug 14:57:51 BST 2019 462 231.85 XLON 19224XJ27yv Mon 12 Aug 14:57:51 BST 2019 154 231.85 XLON 19224XJ27yy Mon 12 Aug 14:57:51 BST 2019 256 231.85 XLON 19224XJ27ys Mon 12 Aug 14:57:51 BST 2019 573 231.85 XLON 19224XJ27yq Mon 12 Aug 14:57:32 BST 2019 538 231.90 XLON 19224XJ27xr Mon 12 Aug 14:57:32 BST 2019 219 231.90 XLON 19224XJ27xn Mon 12 Aug 14:57:32 BST 2019 675 231.90 CHIX 19224XJ27xw Mon 12 Aug 14:57:12 BST 2019 192 231.90 XLON 19224XJ27vt Mon 12 Aug 14:57:12 BST 2019 887 231.90 CHIX 19224XJ27vs Mon 12 Aug 14:57:12 BST 2019 675 231.90 CHIX 19224XJ27vr Mon 12 Aug 14:57:12 BST 2019 1031 231.90 XLON 19224XJ27vp Mon 12 Aug 14:57:12 BST 2019 247 231.90 XLON 19224XJ27vq Mon 12 Aug 14:57:08 BST 2019 1118 231.95 XLON 19224XJ27vd Mon 12 Aug 14:57:08 BST 2019 675 231.95 CHIX 19224XJ27ve Mon 12 Aug 14:56:07 BST 2019 618 231.85 CHIX 19224XJ27t9 Mon 12 Aug 14:56:07 BST 2019 1050 231.85 XLON 19224XJ27t6 Mon 12 Aug 14:56:07 BST 2019 226 231.85 CHIX 19224XJ27t8 Mon 12 Aug 14:56:07 BST 2019 449 231.85 CHIX 19224XJ27t7 Mon 12 Aug 14:55:12 BST 2019 2610 231.75 CHIX 19224XJ27qd Mon 12 Aug 14:54:12 BST 2019 2113 231.70 CHIX 19224XJ27m3 Mon 12 Aug 14:54:12 BST 2019 5045 231.70 XLON 19224XJ27m2 Mon 12 Aug 14:54:02 BST 2019 675 231.75 CHIX 19224XJ27l0 Mon 12 Aug 14:54:02 BST 2019 1536 231.75 CHIX 19224XJ27l2 Mon 12 Aug 14:54:02 BST 2019 675 231.75 CHIX 19224XJ27l1 Mon 12 Aug 14:54:02 BST 2019 1150 231.75 XLON 19224XJ27kz Mon 12 Aug 14:54:02 BST 2019 1553 231.75 XLON 19224XJ27ky Mon 12 Aug 14:54:02 BST 2019 614 231.75 XLON 19224XJ27kp Mon 12 Aug 14:54:02 BST 2019 533 231.75 XLON 19224XJ27ks Mon 12 Aug 14:54:02 BST 2019 964 231.75 XLON 19224XJ27kw Mon 12 Aug 14:53:42 BST 2019 891 231.80 CHIX 19224XJ27io Mon 12 Aug 14:53:42 BST 2019 464 231.80 CHIX 19224XJ27ip Mon 12 Aug 14:53:42 BST 2019 116 231.80 XLON 19224XJ27im Mon 12 Aug 14:53:42 BST 2019 686 231.80 XLON 19224XJ27il Mon 12 Aug 14:53:42 BST 2019 113 231.80 XLON 19224XJ27in Mon 12 Aug 14:53:42 BST 2019 579 231.80 XLON 19224XJ27ik Mon 12 Aug 14:53:27 BST 2019 860 231.80 XLON 19224XJ27hf Mon 12 Aug 14:53:12 BST 2019 973 231.85 CHIX 19224XJ27g9 Mon 12 Aug 14:53:12 BST 2019 947 231.85 CHIX 19224XJ27g8 Mon 12 Aug 14:53:12 BST 2019 2259 231.85 XLON 19224XJ27g7 Mon 12 Aug 14:52:12 BST 2019 871 231.85 XLON 19224XJ27br Mon 12 Aug 14:52:12 BST 2019 1668 231.85 XLON 19224XJ27bq Mon 12 Aug 14:52:12 BST 2019 729 231.85 CHIX 19224XJ27bt Mon 12 Aug 14:52:12 BST 2019 734 231.85 CHIX 19224XJ27bs Mon 12 Aug 14:52:12 BST 2019 675 231.85 CHIX 19224XJ27bu Mon 12 Aug 14:51:46 BST 2019 438 231.80 CHIX 19224XJ278t Mon 12 Aug 14:51:46 BST 2019 2436 231.80 XLON 19224XJ278j Mon 12 Aug 14:51:46 BST 2019 59 231.80 XLON 19224XJ278n Mon 12 Aug 14:51:46 BST 2019 1347 231.80 XLON 19224XJ278m Mon 12 Aug 14:51:46 BST 2019 53 231.80 XLON 19224XJ278p Mon 12 Aug 14:51:46 BST 2019 237 231.80 CHIX 19224XJ278s Mon 12 Aug 14:51:46 BST 2019 438 231.80 CHIX 19224XJ278r Mon 12 Aug 14:51:46 BST 2019 1021 231.80 CHIX 19224XJ278q Mon 12 Aug 14:51:29 BST 2019 1022 231.85 XLON 19224XJ2771 Mon 12 Aug 14:51:29 BST 2019 675 231.85 CHIX 19224XJ2774 Mon 12 Aug 14:50:22 BST 2019 2228 231.75 XLON 19224XJ272j Mon 12 Aug 14:50:22 BST 2019 934 231.75 CHIX 19224XJ272n Mon 12 Aug 14:50:22 BST 2019 330 231.75 CHIX 19224XJ272m Mon 12 Aug 14:50:22 BST 2019 638 231.75 CHIX 19224XJ272o Mon 12 Aug 14:49:44 BST 2019 4151 231.80 XLON 19224XJ26zw Mon 12 Aug 14:49:44 BST 2019 1739 231.80 CHIX 19224XJ26zy Mon 12 Aug 14:49:09 BST 2019 895 231.75 CHIX 19224XJ26xc Mon 12 Aug 14:49:09 BST 2019 2134 231.75 XLON 19224XJ26xb Mon 12 Aug 14:48:11 BST 2019 1412 231.60 XLON 19224XJ26sa Mon 12 Aug 14:48:11 BST 2019 676 231.60 CHIX 19224XJ26sb Mon 12 Aug 14:47:57 BST 2019 1176 231.70 CHIX 19224XJ26qv Mon 12 Aug 14:47:57 BST 2019 2804 231.70 XLON 19224XJ26qu Mon 12 Aug 14:47:42 BST 2019 695 231.75 CHIX 19224XJ26pe Mon 12 Aug 14:47:42 BST 2019 713 231.75 CHIX 19224XJ26pd Mon 12 Aug 14:47:42 BST 2019 1620 231.75 XLON 19224XJ26pa Mon 12 Aug 14:47:42 BST 2019 45 231.75 XLON 19224XJ26pc Mon 12 Aug 14:47:42 BST 2019 1580 231.75 XLON 19224XJ26pb Mon 12 Aug 14:47:42 BST 2019 914 231.80 CHIX 19224XJ26p7 Mon 12 Aug 14:47:42 BST 2019 2181 231.80 XLON 19224XJ26p6 Mon 12 Aug 14:47:01 BST 2019 1638 231.90 XLON 19224XJ26mn Mon 12 Aug 14:47:01 BST 2019 1220 231.90 XLON 19224XJ26mo Mon 12 Aug 14:47:01 BST 2019 720 231.90 CHIX 19224XJ26mp Mon 12 Aug 14:47:01 BST 2019 675 231.90 CHIX 19224XJ26mq Mon 12 Aug 14:47:01 BST 2019 722 231.95 CHIX 19224XJ26mj Mon 12 Aug 14:47:01 BST 2019 319 231.95 CHIX 19224XJ26ml Mon 12 Aug 14:47:01 BST 2019 786 231.95 CHIX 19224XJ26mk Mon 12 Aug 14:47:01 BST 2019 707 231.95 CHIX 19224XJ26mm Mon 12 Aug 14:47:01 BST 2019 272 232.00 BATE 19224XJ26mi Mon 12 Aug 14:47:01 BST 2019 764 232.00 CHIX 19224XJ26mh Mon 12 Aug 14:46:42 BST 2019 655 232.05 CHIX 19224XJ26lv Mon 12 Aug 14:46:42 BST 2019 566 232.05 XLON 19224XJ26lt Mon 12 Aug 14:46:42 BST 2019 674 232.05 CHIX 19224XJ26lu Mon 12 Aug 14:46:42 BST 2019 768 232.05 CHIX 19224XJ26ls Mon 12 Aug 14:46:42 BST 2019 596 232.10 CHIX 19224XJ26lr Mon 12 Aug 14:46:42 BST 2019 135 232.10 XLON 19224XJ26lo Mon 12 Aug 14:46:42 BST 2019 1745 232.05 XLON 19224XJ26lq Mon 12 Aug 14:46:42 BST 2019 2 232.10 XLON 19224XJ26lp Mon 12 Aug 14:46:32 BST 2019 459 232.15 XLON 19224XJ26l4 Mon 12 Aug 14:46:32 BST 2019 674 232.15 CHIX 19224XJ26l5 Mon 12 Aug 14:45:59 BST 2019 1035 232.00 CHIX 19224XJ26gb Mon 12 Aug 14:45:59 BST 2019 804 232.00 CHIX 19224XJ26ga Mon 12 Aug 14:45:59 BST 2019 1830 232.00 XLON 19224XJ26g9 Mon 12 Aug 14:45:06 BST 2019 1908 231.80 CHIX 19224XJ26a8 Mon 12 Aug 14:45:06 BST 2019 4555 231.80 XLON 19224XJ26a7 Mon 12 Aug 14:45:02 BST 2019 185 231.85 XLON 19224XJ269v Mon 12 Aug 14:45:02 BST 2019 744 231.85 CHIX 19224XJ269w Mon 12 Aug 14:45:02 BST 2019 151 231.85 XLON 19224XJ269u Mon 12 Aug 14:44:40 BST 2019 675 231.85 CHIX 19224XJ268r Mon 12 Aug 14:44:40 BST 2019 604 231.85 XLON 19224XJ268q Mon 12 Aug 14:44:35 BST 2019 148 231.85 XLON 19224XJ2681 Mon 12 Aug 14:44:35 BST 2019 411 231.85 CHIX 19224XJ267x Mon 12 Aug 14:44:35 BST 2019 583 231.85 CHIX 19224XJ267z Mon 12 Aug 14:44:35 BST 2019 675 231.85 CHIX 19224XJ267y Mon 12 Aug 14:44:35 BST 2019 287 231.85 CHIX 19224XJ2680 Mon 12 Aug 14:44:35 BST 2019 997 231.85 XLON 19224XJ267w Mon 12 Aug 14:44:31 BST 2019 21 231.90 BATE 19224XJ267n Mon 12 Aug 14:44:31 BST 2019 1477 231.90 BATE 19224XJ267p Mon 12 Aug 14:44:31 BST 2019 25 231.90 CHIX 19224XJ267m Mon 12 Aug 14:44:31 BST 2019 900 231.90 CHIX 19224XJ267o Mon 12 Aug 14:44:31 BST 2019 75 231.95 CHIX 19224XJ267q Mon 12 Aug 14:44:31 BST 2019 675 231.95 CHIX 19224XJ267g Mon 12 Aug 14:44:31 BST 2019 1042 231.95 CHIX 19224XJ267j Mon 12 Aug 14:44:31 BST 2019 636 231.90 CHIX 19224XJ267l Mon 12 Aug 14:44:31 BST 2019 767 231.90 CHIX 19224XJ267k Mon 12 Aug 14:44:31 BST 2019 1327 231.95 XLON 19224XJ267h Mon 12 Aug 14:44:31 BST 2019 2486 231.95 XLON 19224XJ267i Mon 12 Aug 14:44:29 BST 2019 641 232.00 CHIX 19224XJ267f Mon 12 Aug 14:44:19 BST 2019 1321 232.05 XLON 19224XJ266m Mon 12 Aug 14:44:19 BST 2019 129 232.05 XLON 19224XJ266o Mon 12 Aug 14:44:19 BST 2019 57 232.05 XLON 19224XJ266n Mon 12 Aug 14:44:19 BST 2019 476 232.05 CHIX 19224XJ266q Mon 12 Aug 14:44:19 BST 2019 674 232.05 CHIX 19224XJ266p Mon 12 Aug 14:44:19 BST 2019 421 232.05 CHIX 19224XJ266r Mon 12 Aug 14:43:59 BST 2019 1093 232.10 CHIX 19224XJ265x Mon 12 Aug 14:43:59 BST 2019 674 232.10 CHIX 19224XJ265w Mon 12 Aug 14:43:59 BST 2019 372 232.10 CHIX 19224XJ265y Mon 12 Aug 14:43:59 BST 2019 2606 232.10 XLON 19224XJ265v Mon 12 Aug 14:43:59 BST 2019 997 232.10 XLON 19224XJ265u Mon 12 Aug 14:43:57 BST 2019 991 232.15 CHIX 19224XJ265q Mon 12 Aug 14:43:14 BST 2019 26 232.15 XLON 19224XJ2639 Mon 12 Aug 14:42:44 BST 2019 528 232.20 XLON 19224XJ261b Mon 12 Aug 14:42:44 BST 2019 674 232.20 CHIX 19224XJ261c Mon 12 Aug 14:42:26 BST 2019 674 232.20 XLON 19224XJ25zy Mon 12 Aug 14:42:26 BST 2019 1278 232.20 XLON 19224XJ25zw Mon 12 Aug 14:42:26 BST 2019 674 232.25 CHIX 19224XJ25zx Mon 12 Aug 14:42:26 BST 2019 918 232.25 XLON 19224XJ25zv Mon 12 Aug 14:42:16 BST 2019 28 232.20 XLON 19224XJ25z6 Mon 12 Aug 14:42:15 BST 2019 811 232.20 XLON 19224XJ25z0 Mon 12 Aug 14:42:15 BST 2019 674 232.20 CHIX 19224XJ25z2 Mon 12 Aug 14:42:15 BST 2019 526 232.20 CHIX 19224XJ25z1 Mon 12 Aug 14:41:57 BST 2019 426 232.20 CHIX 19224XJ25y6 Mon 12 Aug 14:41:17 BST 2019 1743 231.90 XLON 19224XJ25wn Mon 12 Aug 14:41:01 BST 2019 229 231.85 XLON 19224XJ25w1 Mon 12 Aug 14:41:01 BST 2019 742 231.85 CHIX 19224XJ25w2 Mon 12 Aug 14:40:46 BST 2019 675 231.85 CHIX 19224XJ25uf Mon 12 Aug 14:40:46 BST 2019 1036 231.85 XLON 19224XJ25ue Mon 12 Aug 14:40:45 BST 2019 1701 231.85 CHIX 19224XJ25u9 Mon 12 Aug 14:40:45 BST 2019 724 231.85 CHIX 19224XJ25u7 Mon 12 Aug 14:40:45 BST 2019 403 231.85 CHIX 19224XJ25u4 Mon 12 Aug 14:40:45 BST 2019 5790 231.85 XLON 19224XJ25u2 Mon 12 Aug 14:40:45 BST 2019 3 231.85 XLON 19224XJ25tz Mon 12 Aug 14:40:44 BST 2019 75 231.90 CHIX 19224XJ25tu Mon 12 Aug 14:40:17 BST 2019 33 231.85 XLON 19224XJ25rw Mon 12 Aug 14:40:17 BST 2019 756 231.85 XLON 19224XJ25ro Mon 12 Aug 14:40:17 BST 2019 1956 231.85 XLON 19224XJ25rn Mon 12 Aug 14:40:17 BST 2019 434 231.85 CHIX 19224XJ25rr Mon 12 Aug 14:40:17 BST 2019 873 231.85 CHIX 19224XJ25rq Mon 12 Aug 14:40:17 BST 2019 1137 231.85 CHIX 19224XJ25rp Mon 12 Aug 14:40:09 BST 2019 206 231.90 XLON 19224XJ25qj Mon 12 Aug 14:39:53 BST 2019 968 232.00 CHIX 19224XJ25oe Mon 12 Aug 14:39:53 BST 2019 756 232.00 CHIX 19224XJ25od Mon 12 Aug 14:39:53 BST 2019 770 232.00 CHIX 19224XJ25oh Mon 12 Aug 14:39:53 BST 2019 1750 232.00 XLON 19224XJ25ob Mon 12 Aug 14:39:51 BST 2019 255 232.05 XLON 19224XJ25nv Mon 12 Aug 14:39:47 BST 2019 340 232.10 CHIX 19224XJ25mm Mon 12 Aug 14:39:47 BST 2019 337 232.10 CHIX 19224XJ25ml Mon 12 Aug 14:39:17 BST 2019 674 232.15 XLON 19224XJ25kt Mon 12 Aug 14:39:17 BST 2019 944 232.15 XLON 19224XJ25ks Mon 12 Aug 14:39:17 BST 2019 1064 232.15 XLON 19224XJ25kr Mon 12 Aug 14:38:53 BST 2019 439 232.15 CHIX 19224XJ25jt Mon 12 Aug 14:38:17 BST 2019 674 232.00 CHIX 19224XJ25g9 Mon 12 Aug 14:38:17 BST 2019 548 232.00 CHIX 19224XJ25g8 Mon 12 Aug 14:38:17 BST 2019 1312 232.00 XLON 19224XJ25g7 Mon 12 Aug 14:38:01 BST 2019 578 232.10 XLON 19224XJ25eb Mon 12 Aug 14:38:01 BST 2019 674 232.10 CHIX 19224XJ25ec Mon 12 Aug 14:38:00 BST 2019 912 232.15 CHIX 19224XJ25ds Mon 12 Aug 14:38:00 BST 2019 987 232.15 XLON 19224XJ25dm Mon 12 Aug 14:38:00 BST 2019 674 232.15 CHIX 19224XJ25dp Mon 12 Aug 14:36:41 BST 2019 1078 231.95 XLON 19224XJ2573 Mon 12 Aug 14:36:06 BST 2019 831 231.90 CHIX 19224XJ2553 Mon 12 Aug 14:36:06 BST 2019 675 231.90 CHIX 19224XJ2555 Mon 12 Aug 14:36:06 BST 2019 734 231.90 CHIX 19224XJ2554 Mon 12 Aug 14:36:06 BST 2019 1983 231.90 XLON 19224XJ254z Mon 12 Aug 14:36:06 BST 2019 190 231.90 XLON 19224XJ2551 Mon 12 Aug 14:36:06 BST 2019 626 231.90 XLON 19224XJ2550 Mon 12 Aug 14:36:06 BST 2019 124 231.90 XLON 19224XJ2552 Mon 12 Aug 14:36:01 BST 2019 523 232.00 CHIX 19224XJ253p Mon 12 Aug 14:36:01 BST 2019 674 232.00 CHIX 19224XJ253g Mon 12 Aug 14:36:01 BST 2019 860 232.00 XLON 19224XJ2535 Mon 12 Aug 14:35:12 BST 2019 3272 231.95 XLON 19224XJ24yr Mon 12 Aug 14:34:56 BST 2019 254 231.95 XLON 19224XJ24wo Mon 12 Aug 14:33:14 BST 2019 675 231.75 CHIX 19224XJ24lt Mon 12 Aug 14:33:14 BST 2019 767 231.75 XLON 19224XJ24ls Mon 12 Aug 14:33:14 BST 2019 694 231.80 CHIX 19224XJ24lr Mon 12 Aug 14:33:14 BST 2019 1579 231.80 XLON 19224XJ24lp Mon 12 Aug 14:32:30 BST 2019 1805 232.10 XLON 19224XJ24hl Mon 12 Aug 14:32:30 BST 2019 794 232.10 CHIX 19224XJ24hm Mon 12 Aug 14:32:28 BST 2019 1632 232.15 XLON 19224XJ24h2 Mon 12 Aug 14:32:28 BST 2019 717 232.15 CHIX 19224XJ24h3 Mon 12 Aug 14:32:17 BST 2019 1606 232.25 CHIX 19224XJ24f6 Mon 12 Aug 14:32:17 BST 2019 2732 232.25 XLON 19224XJ24f3 Mon 12 Aug 14:32:17 BST 2019 1102 232.25 XLON 19224XJ24f1 Mon 12 Aug 14:32:10 BST 2019 696 232.35 CHIX 19224XJ24e3 Mon 12 Aug 14:31:37 BST 2019 1010 232.20 XLON 19224XJ24ci Mon 12 Aug 14:31:37 BST 2019 674 232.20 CHIX 19224XJ24cj Mon 12 Aug 14:31:37 BST 2019 2425 232.30 XLON 19224XJ24cg Mon 12 Aug 14:31:37 BST 2019 1017 232.30 CHIX 19224XJ24ch Mon 12 Aug 14:31:37 BST 2019 2182 232.35 XLON 19224XJ24c6 Mon 12 Aug 14:31:37 BST 2019 915 232.35 CHIX 19224XJ24c8 Mon 12 Aug 14:31:37 BST 2019 905 232.40 CHIX 19224XJ24c7 Mon 12 Aug 14:31:36 BST 2019 190 232.45 XLON 19224XJ24bq Mon 12 Aug 14:31:31 BST 2019 673 232.55 CHIX 19224XJ24b9 Mon 12 Aug 14:31:31 BST 2019 1258 232.55 XLON 19224XJ24b7 Mon 12 Aug 14:31:11 BST 2019 713 232.75 CHIX 19224XJ248f Mon 12 Aug 14:31:09 BST 2019 1620 232.75 XLON 19224XJ2487 Mon 12 Aug 14:30:17 BST 2019 1843 232.40 XLON 19224XJ2444 Mon 12 Aug 14:30:17 BST 2019 810 232.40 CHIX 19224XJ2445 Mon 12 Aug 14:30:14 BST 2019 413 232.45 CHIX 19224XJ243g Mon 12 Aug 14:30:12 BST 2019 533 232.45 CHIX 19224XJ242d Mon 12 Aug 14:30:12 BST 2019 260 232.45 CHIX 19224XJ242g Mon 12 Aug 14:30:12 BST 2019 1158 232.50 CHIX 19224XJ242c Mon 12 Aug 14:30:12 BST 2019 9 232.50 XLON 19224XJ242b Mon 12 Aug 14:30:12 BST 2019 747 232.50 XLON 19224XJ242a Mon 12 Aug 14:30:12 BST 2019 1954 232.50 XLON 19224XJ2429 Mon 12 Aug 14:30:12 BST 2019 51 232.50 XLON 19224XJ2428 Mon 12 Aug 14:30:10 BST 2019 2160 232.55 XLON 19224XJ241y Mon 12 Aug 14:30:10 BST 2019 1053 232.55 CHIX 19224XJ2420 Mon 12 Aug 14:30:10 BST 2019 535 232.55 CHIX 19224XJ241z Mon 12 Aug 14:30:10 BST 2019 350 232.55 XLON 19224XJ241x Mon 12 Aug 14:30:09 BST 2019 761 232.60 CHIX 19224XJ241w Mon 12 Aug 14:30:09 BST 2019 11 232.60 XLON 19224XJ241v Mon 12 Aug 14:30:07 BST 2019 1732 232.60 XLON 19224XJ23ze Mon 12 Aug 14:30:07 BST 2019 609 232.60 XLON 19224XJ23z4 Mon 12 Aug 14:30:07 BST 2019 132 232.60 XLON 19224XJ23z0 Mon 12 Aug 14:30:07 BST 2019 1206 232.60 XLON 19224XJ23z1 Mon 12 Aug 14:30:07 BST 2019 33 232.60 XLON 19224XJ23yz Mon 12 Aug 14:30:07 BST 2019 673 232.60 CHIX 19224XJ23zc Mon 12 Aug 14:30:07 BST 2019 673 232.60 CHIX 19224XJ23z8 Mon 12 Aug 14:30:07 BST 2019 422 232.60 CHIX 19224XJ23z7 Mon 12 Aug 14:30:07 BST 2019 673 232.60 CHIX 19224XJ23z9 Mon 12 Aug 14:30:07 BST 2019 269 232.60 CHIX 19224XJ23za Mon 12 Aug 14:30:07 BST 2019 704 232.65 CHIX 19224XJ23yw Mon 12 Aug 14:30:06 BST 2019 222 232.65 CHIX 19224XJ23yh Mon 12 Aug 14:30:06 BST 2019 2209 232.65 XLON 19224XJ23yg Mon 12 Aug 14:30:04 BST 2019 418 232.60 XLON 19224XJ23y5 Mon 12 Aug 14:30:04 BST 2019 540 232.60 XLON 19224XJ23y4 Mon 12 Aug 14:30:03 BST 2019 251 232.60 CHIX 19224XJ23xr Mon 12 Aug 14:30:03 BST 2019 198 232.60 CHIX 19224XJ23xq Mon 12 Aug 14:30:02 BST 2019 220 232.60 XLON 19224XJ23xp Mon 12 Aug 14:30:00 BST 2019 342 232.60 CHIX 19224XJ23xa Mon 12 Aug 14:27:46 BST 2019 560 232.65 CHIX 19224XJ23jz Mon 12 Aug 14:27:40 BST 2019 256 232.65 XLON 19224XJ23jn Mon 12 Aug 14:27:40 BST 2019 440 232.65 XLON 19224XJ23jo Mon 12 Aug 14:27:40 BST 2019 536 232.65 XLON 19224XJ23jr Mon 12 Aug 14:27:40 BST 2019 597 232.65 XLON 19224XJ23jq Mon 12 Aug 14:27:40 BST 2019 1202 232.65 XLON 19224XJ23jt Mon 12 Aug 14:27:40 BST 2019 673 232.65 CHIX 19224XJ23js Mon 12 Aug 14:27:40 BST 2019 673 232.65 CHIX 19224XJ23jv Mon 12 Aug 14:27:40 BST 2019 673 232.65 CHIX 19224XJ23ju Mon 12 Aug 14:27:40 BST 2019 772 232.65 CHIX 19224XJ23jx Mon 12 Aug 14:27:40 BST 2019 673 232.65 CHIX 19224XJ23jw Mon 12 Aug 14:27:26 BST 2019 717 232.70 XLON 19224XJ23iq Mon 12 Aug 14:27:26 BST 2019 1091 232.70 XLON 19224XJ23ip Mon 12 Aug 14:27:26 BST 2019 428 232.70 CHIX 19224XJ23is Mon 12 Aug 14:27:26 BST 2019 672 232.70 CHIX 19224XJ23it Mon 12 Aug 14:27:26 BST 2019 244 232.70 CHIX 19224XJ23ir Mon 12 Aug 14:27:11 BST 2019 3525 232.75 XLON 19224XJ23gu Mon 12 Aug 14:27:11 BST 2019 1478 232.75 CHIX 19224XJ23gv Mon 12 Aug 14:24:51 BST 2019 962 232.65 XLON 19224XJ239w Mon 12 Aug 14:24:51 BST 2019 664 232.65 CHIX 19224XJ239y Mon 12 Aug 14:24:51 BST 2019 673 232.65 CHIX 19224XJ239x Mon 12 Aug 14:24:21 BST 2019 9 232.65 XLON 19224XJ2382 Mon 12 Aug 14:24:21 BST 2019 237 232.65 XLON 19224XJ2381 Mon 12 Aug 14:24:21 BST 2019 29 232.65 XLON 19224XJ2383 Mon 12 Aug 14:24:21 BST 2019 323 232.65 XLON 19224XJ2380 Mon 12 Aug 14:24:21 BST 2019 673 232.65 CHIX 19224XJ2384 Mon 12 Aug 14:23:42 BST 2019 112 232.65 XLON 19224XJ236j Mon 12 Aug 14:23:42 BST 2019 2456 232.65 XLON 19224XJ236i Mon 12 Aug 14:23:42 BST 2019 76 232.65 XLON 19224XJ236k Mon 12 Aug 14:23:42 BST 2019 1114 232.65 CHIX 19224XJ236l Mon 12 Aug 14:23:42 BST 2019 999 232.65 CHIX 19224XJ236m Mon 12 Aug 14:23:42 BST 2019 201 232.65 XLON 19224XJ236h Mon 12 Aug 14:22:04 BST 2019 1147 232.60 CHIX 19224XJ230g Mon 12 Aug 14:22:04 BST 2019 2734 232.60 XLON 19224XJ230d Mon 12 Aug 14:22:04 BST 2019 1040 232.65 XLON 19224XJ230b Mon 12 Aug 14:21:45 BST 2019 483 232.65 CHIX 19224XJ22yb Mon 12 Aug 14:21:45 BST 2019 673 232.65 CHIX 19224XJ22ya Mon 12 Aug 14:21:45 BST 2019 411 232.65 CHIX 19224XJ22yc Mon 12 Aug 14:21:43 BST 2019 846 232.70 CHIX 19224XJ22xo Mon 12 Aug 14:21:43 BST 2019 1184 232.70 XLON 19224XJ22xn Mon 12 Aug 14:21:43 BST 2019 833 232.70 XLON 19224XJ22xm Mon 12 Aug 14:21:43 BST 2019 1 232.70 XLON 19224XJ22xk Mon 12 Aug 14:21:43 BST 2019 170 232.70 XLON 19224XJ22xj Mon 12 Aug 14:21:43 BST 2019 481 232.70 XLON 19224XJ22xi Mon 12 Aug 14:21:43 BST 2019 672 232.70 CHIX 19224XJ22xl Mon 12 Aug 14:21:16 BST 2019 3434 232.75 XLON 19224XJ22wr Mon 12 Aug 14:20:58 BST 2019 900 232.80 BATE 19224XJ22v7 Mon 12 Aug 14:20:58 BST 2019 1400 232.80 BATE 19224XJ22v6 Mon 12 Aug 14:20:58 BST 2019 1981 232.75 CHIX 19224XJ22v3 Mon 12 Aug 14:20:58 BST 2019 756 232.80 CHIX 19224XJ22v5 Mon 12 Aug 14:20:58 BST 2019 900 232.80 CHIX 19224XJ22v4 Mon 12 Aug 14:20:58 BST 2019 985 232.75 CHIX 19224XJ22uv Mon 12 Aug 14:20:58 BST 2019 480 232.75 CHIX 19224XJ22v0 Mon 12 Aug 14:20:03 BST 2019 1351 232.70 XLON 19224XJ22te Mon 12 Aug 14:20:03 BST 2019 300 232.70 XLON 19224XJ22td Mon 12 Aug 14:19:46 BST 2019 1780 232.60 XLON 19224XJ22ss Mon 12 Aug 14:19:46 BST 2019 1500 232.60 XLON 19224XJ22sr Mon 12 Aug 14:19:46 BST 2019 515 232.60 CHIX 19224XJ22sp Mon 12 Aug 14:19:46 BST 2019 267 232.60 CHIX 19224XJ22sq Mon 12 Aug 14:19:42 BST 2019 673 232.60 CHIX 19224XJ22sh Mon 12 Aug 14:19:42 BST 2019 673 232.60 CHIX 19224XJ22sj Mon 12 Aug 14:19:42 BST 2019 820 232.60 XLON 19224XJ22sd Mon 12 Aug 14:19:11 BST 2019 802 232.60 XLON 19224XJ22re Mon 12 Aug 14:19:11 BST 2019 1777 232.60 XLON 19224XJ22rc Mon 12 Aug 14:19:11 BST 2019 781 232.60 CHIX 19224XJ22rd Mon 12 Aug 14:18:46 BST 2019 266 232.55 CHIX 19224XJ22ql Mon 12 Aug 14:18:46 BST 2019 835 232.45 XLON 19224XJ22qj Mon 12 Aug 14:18:46 BST 2019 835 232.45 XLON 19224XJ22qk Mon 12 Aug 14:17:14 BST 2019 520 232.30 XLON 19224XJ22na Mon 12 Aug 14:17:14 BST 2019 674 232.30 CHIX 19224XJ22nb Mon 12 Aug 14:17:05 BST 2019 1000 232.35 CHIX 19224XJ22n3 Mon 12 Aug 14:17:05 BST 2019 1000 232.35 CHIX 19224XJ22mz Mon 12 Aug 14:17:04 BST 2019 1000 232.35 CHIX 19224XJ22my Mon 12 Aug 14:17:04 BST 2019 1000 232.35 CHIX 19224XJ22mx Mon 12 Aug 14:17:04 BST 2019 1000 232.35 CHIX 19224XJ22mw Mon 12 Aug 14:17:04 BST 2019 1000 232.35 CHIX 19224XJ22mv Mon 12 Aug 14:17:04 BST 2019 1000 232.35 CHIX 19224XJ22mh Mon 12 Aug 14:17:04 BST 2019 673 232.35 CHIX 19224XJ22m7 Mon 12 Aug 14:17:04 BST 2019 503 232.35 XLON 19224XJ22m3 Mon 12 Aug 14:15:01 BST 2019 337 232.20 CHIX 19224XJ22dv Mon 12 Aug 14:15:01 BST 2019 853 232.20 CHIX 19224XJ22du Mon 12 Aug 14:15:01 BST 2019 60 232.20 XLON 19224XJ22dt Mon 12 Aug 14:13:31 BST 2019 87 232.20 XLON 19224XJ22aw Mon 12 Aug 14:12:03 BST 2019 504 232.00 CHIX 19224XJ227t Mon 12 Aug 14:11:55 BST 2019 802 232.10 CHIX 19224XJ227n Mon 12 Aug 14:11:54 BST 2019 1823 232.10 XLON 19224XJ227l Mon 12 Aug 14:11:54 BST 2019 193 232.10 XLON 19224XJ227m Mon 12 Aug 14:11:50 BST 2019 900 232.15 CHIX 19224XJ227f Mon 12 Aug 14:11:50 BST 2019 1775 232.15 CHIX 19224XJ227h Mon 12 Aug 14:11:50 BST 2019 518 232.15 CHIX 19224XJ227g Mon 12 Aug 14:11:50 BST 2019 1557 232.15 XLON 19224XJ227e Mon 12 Aug 14:11:50 BST 2019 2680 232.15 XLON 19224XJ227d Mon 12 Aug 14:11:05 BST 2019 271 232.20 CHIX 19224XJ2260 Mon 12 Aug 14:10:55 BST 2019 764 232.20 CHIX 19224XJ224d Mon 12 Aug 14:10:50 BST 2019 1281 232.25 XLON 19224XJ2240 Mon 12 Aug 14:10:50 BST 2019 674 232.25 CHIX 19224XJ2241 Mon 12 Aug 14:10:01 BST 2019 785 232.25 CHIX 19224XJ221c Mon 12 Aug 14:10:01 BST 2019 1005 232.25 CHIX 19224XJ221f Mon 12 Aug 14:10:01 BST 2019 1784 232.25 XLON 19224XJ2215 Mon 12 Aug 14:10:01 BST 2019 2397 232.25 XLON 19224XJ2218 Mon 12 Aug 14:09:59 BST 2019 953 232.30 CHIX 19224XJ220v Mon 12 Aug 14:09:59 BST 2019 797 232.30 CHIX 19224XJ220x Mon 12 Aug 14:09:46 BST 2019 1231 232.30 CHIX 19224XJ220j Mon 12 Aug 14:09:46 BST 2019 2937 232.30 XLON 19224XJ220i Mon 12 Aug 14:09:46 BST 2019 258 232.30 XLON 19224XJ220h Mon 12 Aug 14:08:44 BST 2019 879 232.35 CHIX 19224XJ21yn Mon 12 Aug 14:08:33 BST 2019 20 232.35 XLON 19224XJ21yd Mon 12 Aug 14:08:24 BST 2019 768 232.35 CHIX 19224XJ21y1 Mon 12 Aug 14:08:24 BST 2019 1747 232.35 XLON 19224XJ21y0 Mon 12 Aug 14:08:17 BST 2019 455 232.50 CHIX 19224XJ21xt Mon 12 Aug 14:08:17 BST 2019 678 232.50 CHIX 19224XJ21xs Mon 12 Aug 14:08:17 BST 2019 481 232.50 CHIX 19224XJ21xv Mon 12 Aug 14:08:17 BST 2019 992 232.50 CHIX 19224XJ21xu Mon 12 Aug 14:08:17 BST 2019 1542 232.50 XLON 19224XJ21xr Mon 12 Aug 14:04:18 BST 2019 694 232.05 CHIX 19224XJ21p1 Mon 12 Aug 14:03:34 BST 2019 376 232.15 CHIX 19224XJ21ki Mon 12 Aug 14:03:34 BST 2019 738 232.15 CHIX 19224XJ21kj Mon 12 Aug 14:03:34 BST 2019 1678 232.15 XLON 19224XJ21kh Mon 12 Aug 14:03:00 BST 2019 2287 232.30 XLON 19224XJ21iv Mon 12 Aug 14:03:00 BST 2019 754 232.30 CHIX 19224XJ21ix Mon 12 Aug 14:03:00 BST 2019 205 232.30 CHIX 19224XJ21iw Mon 12 Aug 14:02:57 BST 2019 2971 232.35 XLON 19224XJ21io Mon 12 Aug 14:02:57 BST 2019 713 232.35 XLON 19224XJ21ip Mon 12 Aug 14:02:57 BST 2019 673 232.35 CHIX 19224XJ21is Mon 12 Aug 14:02:57 BST 2019 1021 232.35 CHIX 19224XJ21ir Mon 12 Aug 14:02:57 BST 2019 224 232.35 CHIX 19224XJ21iq Mon 12 Aug 14:02:56 BST 2019 5487 232.40 XLON 19224XJ21ij Mon 12 Aug 14:02:56 BST 2019 2298 232.40 CHIX 19224XJ21ik Mon 12 Aug 14:02:44 BST 2019 90 232.45 XLON 19224XJ21ic Mon 12 Aug 14:02:44 BST 2019 2290 232.45 XLON 19224XJ21i9 Mon 12 Aug 14:02:44 BST 2019 945 232.45 CHIX 19224XJ21ia Mon 12 Aug 14:02:44 BST 2019 961 232.45 CHIX 19224XJ21ib Mon 12 Aug 14:02:32 BST 2019 1577 232.50 CHIX 19224XJ21hv Mon 12 Aug 14:02:32 BST 2019 529 232.50 XLON 19224XJ21hu Mon 12 Aug 14:02:32 BST 2019 3234 232.50 XLON 19224XJ21ht Mon 12 Aug 14:02:00 BST 2019 1500 232.45 XLON 19224XJ21gk Mon 12 Aug 14:02:00 BST 2019 300 232.45 XLON 19224XJ21gj Mon 12 Aug 14:02:00 BST 2019 1700 232.45 XLON 19224XJ21gl Mon 12 Aug 14:00:06 BST 2019 152 232.25 XLON 19224XJ21cr Mon 12 Aug 14:00:06 BST 2019 462 232.25 XLON 19224XJ21cn Mon 12 Aug 14:00:06 BST 2019 762 232.25 CHIX 19224XJ21co Mon 12 Aug 14:00:06 BST 2019 354 232.25 CHIX 19224XJ21cq Mon 12 Aug 14:00:06 BST 2019 674 232.25 CHIX 19224XJ21cp Mon 12 Aug 13:59:01 BST 2019 253 232.30 XLON 19224XJ21av Mon 12 Aug 13:58:57 BST 2019 1396 232.30 XLON 19224XJ21ag Mon 12 Aug 13:58:57 BST 2019 160 232.30 XLON 19224XJ21ah Mon 12 Aug 13:58:57 BST 2019 1986 232.30 XLON 19224XJ21af Mon 12 Aug 13:58:57 BST 2019 1418 232.30 CHIX 19224XJ21ai Mon 12 Aug 13:58:57 BST 2019 301 232.35 CHIX 19224XJ21ab Mon 12 Aug 13:58:57 BST 2019 673 232.35 CHIX 19224XJ219s Mon 12 Aug 13:58:57 BST 2019 164 232.35 CHIX 19224XJ21a0 Mon 12 Aug 13:58:57 BST 2019 1054 232.35 XLON 19224XJ219f Mon 12 Aug 13:58:37 BST 2019 107 232.40 XLON 19224XJ218s Mon 12 Aug 13:58:34 BST 2019 1173 232.40 CHIX 19224XJ218p Mon 12 Aug 13:58:34 BST 2019 474 232.40 CHIX 19224XJ218q Mon 12 Aug 13:58:34 BST 2019 2798 232.40 XLON 19224XJ218o Mon 12 Aug 13:58:31 BST 2019 162 232.45 XLON 19224XJ218k Mon 12 Aug 13:58:30 BST 2019 534 232.45 XLON 19224XJ218e Mon 12 Aug 13:58:30 BST 2019 269 232.45 CHIX 19224XJ218f Mon 12 Aug 13:58:30 BST 2019 944 232.45 CHIX 19224XJ218h Mon 12 Aug 13:58:30 BST 2019 673 232.45 CHIX 19224XJ218g Mon 12 Aug 13:58:30 BST 2019 673 232.45 CHIX 19224XJ218j Mon 12 Aug 13:58:30 BST 2019 673 232.45 CHIX 19224XJ218i Mon 12 Aug 13:58:30 BST 2019 1112 232.45 XLON 19224XJ218d Mon 12 Aug 13:58:30 BST 2019 1325 232.45 XLON 19224XJ218c Mon 12 Aug 13:57:06 BST 2019 201 232.45 XLON 19224XJ2150 Mon 12 Aug 13:57:06 BST 2019 2014 232.45 XLON 19224XJ214z Mon 12 Aug 13:56:51 BST 2019 1000 232.35 CHIX 19224XJ213v Mon 12 Aug 13:56:44 BST 2019 534 232.35 CHIX 19224XJ213p Mon 12 Aug 13:55:13 BST 2019 1572 232.35 XLON 19224XJ211e Mon 12 Aug 13:55:13 BST 2019 965 232.35 CHIX 19224XJ211g Mon 12 Aug 13:55:13 BST 2019 692 232.35 CHIX 19224XJ211f Mon 12 Aug 13:54:59 BST 2019 517 232.30 XLON 19224XJ2110 Mon 12 Aug 13:54:59 BST 2019 674 232.30 CHIX 19224XJ2111 Mon 12 Aug 13:54:50 BST 2019 215 232.35 XLON 19224XJ2106 Mon 12 Aug 13:54:36 BST 2019 673 232.35 CHIX 19224XJ20zu Mon 12 Aug 13:54:36 BST 2019 414 232.35 XLON 19224XJ20zt Mon 12 Aug 13:54:36 BST 2019 1017 232.35 XLON 19224XJ20zs Mon 12 Aug 13:54:25 BST 2019 1110 232.25 XLON 19224XJ20zg Mon 12 Aug 13:54:25 BST 2019 674 232.25 CHIX 19224XJ20zh Mon 12 Aug 13:54:12 BST 2019 674 232.25 CHIX 19224XJ20z8 Mon 12 Aug 13:54:12 BST 2019 848 232.25 XLON 19224XJ20z7 Mon 12 Aug 13:54:06 BST 2019 495 232.30 CHIX 19224XJ20yl Mon 12 Aug 13:52:50 BST 2019 2363 232.15 XLON 19224XJ20uo Mon 12 Aug 13:52:34 BST 2019 738 232.15 CHIX 19224XJ20ua Mon 12 Aug 13:52:02 BST 2019 246 232.05 XLON 19224XJ20si Mon 12 Aug 13:52:02 BST 2019 942 232.05 XLON 19224XJ20sl Mon 12 Aug 13:52:02 BST 2019 274 232.05 CHIX 19224XJ20so Mon 12 Aug 13:52:02 BST 2019 674 232.05 CHIX 19224XJ20sr Mon 12 Aug 13:51:54 BST 2019 1346 232.05 XLON 19224XJ20rz Mon 12 Aug 13:51:54 BST 2019 674 232.05 CHIX 19224XJ20s1 Mon 12 Aug 13:51:54 BST 2019 962 232.05 CHIX 19224XJ20s0 Mon 12 Aug 13:51:49 BST 2019 2889 232.10 CHIX 19224XJ20rs Mon 12 Aug 13:51:49 BST 2019 288 232.10 CHIX 19224XJ20rt Mon 12 Aug 13:51:49 BST 2019 1007 232.10 CHIX 19224XJ20rq Mon 12 Aug 13:51:23 BST 2019 966 232.05 CHIX 19224XJ20q2 Mon 12 Aug 13:51:23 BST 2019 1175 232.05 XLON 19224XJ20q1 Mon 12 Aug 13:51:14 BST 2019 774 232.05 CHIX 19224XJ20p9 Mon 12 Aug 13:51:14 BST 2019 674 232.05 CHIX 19224XJ20pa Mon 12 Aug 13:51:14 BST 2019 674 232.05 CHIX 19224XJ20pb Mon 12 Aug 13:51:14 BST 2019 442 232.05 XLON 19224XJ20p7 Mon 12 Aug 13:51:14 BST 2019 928 232.05 XLON 19224XJ20p6 Mon 12 Aug 13:51:14 BST 2019 90 232.05 XLON 19224XJ20p8 Mon 12 Aug 13:50:01 BST 2019 520 232.00 CHIX 19224XJ20l9 Mon 12 Aug 13:50:01 BST 2019 944 232.00 CHIX 19224XJ20l8 Mon 12 Aug 13:49:14 BST 2019 653 231.90 CHIX 19224XJ20jo Mon 12 Aug 13:49:14 BST 2019 479 231.90 CHIX 19224XJ20jq Mon 12 Aug 13:49:14 BST 2019 309 231.90 CHIX 19224XJ20js Mon 12 Aug 13:49:14 BST 2019 13 231.90 XLON 19224XJ20jm Mon 12 Aug 13:49:11 BST 2019 513 231.95 CHIX 19224XJ20j7 Mon 12 Aug 13:49:10 BST 2019 675 231.95 CHIX 19224XJ20j6 Mon 12 Aug 13:49:10 BST 2019 808 231.95 XLON 19224XJ20j1 Mon 12 Aug 13:49:10 BST 2019 6 231.95 XLON 19224XJ20j4 Mon 12 Aug 13:46:59 BST 2019 1135 231.85 XLON 19224XJ20fd Mon 12 Aug 13:46:59 BST 2019 675 231.85 CHIX 19224XJ20fe Mon 12 Aug 13:44:34 BST 2019 675 231.85 CHIX 19224XJ20ay Mon 12 Aug 13:44:34 BST 2019 767 231.85 XLON 19224XJ20at Mon 12 Aug 13:44:34 BST 2019 675 231.90 CHIX 19224XJ20av Mon 12 Aug 13:44:34 BST 2019 457 231.90 CHIX 19224XJ20au Mon 12 Aug 13:44:34 BST 2019 675 231.90 CHIX 19224XJ20ax Mon 12 Aug 13:44:34 BST 2019 675 231.90 CHIX 19224XJ20aw Mon 12 Aug 13:44:34 BST 2019 656 231.90 XLON 19224XJ20ar Mon 12 Aug 13:44:34 BST 2019 722 231.90 XLON 19224XJ20as Mon 12 Aug 13:44:34 BST 2019 981 231.90 XLON 19224XJ20ap Mon 12 Aug 13:44:34 BST 2019 44 231.90 XLON 19224XJ20aq Mon 12 Aug 13:43:49 BST 2019 812 231.95 CHIX 19224XJ209l Mon 12 Aug 13:43:49 BST 2019 1850 231.95 XLON 19224XJ209k Mon 12 Aug 13:43:30 BST 2019 956 232.00 CHIX 19224XJ208p Mon 12 Aug 13:43:30 BST 2019 155 232.00 XLON 19224XJ208o Mon 12 Aug 13:43:26 BST 2019 674 232.00 CHIX 19224XJ208g Mon 12 Aug 13:43:26 BST 2019 794 232.00 XLON 19224XJ208h Mon 12 Aug 13:43:26 BST 2019 712 232.05 CHIX 19224XJ208e Mon 12 Aug 13:43:26 BST 2019 618 232.05 CHIX 19224XJ208f Mon 12 Aug 13:43:15 BST 2019 608 232.10 BATE 19224XJ207m Mon 12 Aug 13:43:15 BST 2019 760 232.10 CHIX 19224XJ207h Mon 12 Aug 13:43:15 BST 2019 1728 232.10 XLON 19224XJ207f Mon 12 Aug 13:43:12 BST 2019 784 232.15 CHIX 19224XJ207b Mon 12 Aug 13:43:12 BST 2019 496 232.15 CHIX 19224XJ207c Mon 12 Aug 13:43:12 BST 2019 279 232.15 XLON 19224XJ207a Mon 12 Aug 13:43:12 BST 2019 167 232.15 XLON 19224XJ2079 Mon 12 Aug 13:42:51 BST 2019 688 232.15 CHIX 19224XJ206u Mon 12 Aug 13:42:51 BST 2019 1565 232.15 XLON 19224XJ206t Mon 12 Aug 13:42:36 BST 2019 719 232.20 CHIX 19224XJ206o Mon 12 Aug 13:42:08 BST 2019 674 232.10 CHIX 19224XJ2067 Mon 12 Aug 13:42:08 BST 2019 888 232.05 XLON 19224XJ2065 Mon 12 Aug 13:42:08 BST 2019 1315 232.10 XLON 19224XJ2064 Mon 12 Aug 13:42:08 BST 2019 46 232.05 XLON 19224XJ2066 Mon 12 Aug 13:40:10 BST 2019 93 231.95 CHIX 19224XJ201n Mon 12 Aug 13:40:10 BST 2019 1000 231.95 CHIX 19224XJ201m Mon 12 Aug 13:40:10 BST 2019 675 231.90 CHIX 19224XJ201j Mon 12 Aug 13:40:10 BST 2019 471 231.90 CHIX 19224XJ201i Mon 12 Aug 13:40:10 BST 2019 366 231.90 CHIX 19224XJ201l Mon 12 Aug 13:40:10 BST 2019 329 231.90 CHIX 19224XJ201k Mon 12 Aug 13:40:10 BST 2019 976 231.90 XLON 19224XJ201h Mon 12 Aug 13:40:10 BST 2019 924 231.95 CHIX 19224XJ2014 Mon 12 Aug 13:40:10 BST 2019 539 231.95 CHIX 19224XJ2013 Mon 12 Aug 13:40:10 BST 2019 730 231.95 CHIX 19224XJ2016 Mon 12 Aug 13:40:10 BST 2019 665 231.95 CHIX 19224XJ2015 Mon 12 Aug 13:40:10 BST 2019 1661 231.95 XLON 19224XJ2012 Mon 12 Aug 13:40:10 BST 2019 510 232.00 CHIX 19224XJ200u Mon 12 Aug 13:40:10 BST 2019 1010 232.00 CHIX 19224XJ200v Mon 12 Aug 13:40:10 BST 2019 259 232.00 XLON 19224XJ200t Mon 12 Aug 13:39:55 BST 2019 674 232.00 CHIX 19224XJ2005 Mon 12 Aug 13:39:55 BST 2019 674 232.00 CHIX 19224XJ2004 Mon 12 Aug 13:39:47 BST 2019 469 232.05 CHIX 19224XJ1zzk Mon 12 Aug 13:39:36 BST 2019 335 232.05 CHIX 19224XJ1zyx Mon 12 Aug 13:39:36 BST 2019 674 232.05 CHIX 19224XJ1zyt Mon 12 Aug 13:39:36 BST 2019 1219 232.05 XLON 19224XJ1zym Mon 12 Aug 13:39:07 BST 2019 750 232.10 BATE 19224XJ1zxd Mon 12 Aug 13:39:07 BST 2019 1029 232.10 BATE 19224XJ1zxb Mon 12 Aug 13:39:07 BST 2019 31 232.10 BATE 19224XJ1zxe Mon 12 Aug 13:39:07 BST 2019 674 232.05 CHIX 19224XJ1zxa Mon 12 Aug 13:39:07 BST 2019 1159 232.05 XLON 19224XJ1zx7 Mon 12 Aug 13:39:07 BST 2019 520 232.00 XLON 19224XJ1zx8 Mon 12 Aug 13:39:07 BST 2019 827 232.00 XLON 19224XJ1zx9 Mon 12 Aug 13:38:55 BST 2019 1835 232.10 CHIX 19224XJ1zwa Mon 12 Aug 13:38:55 BST 2019 750 232.10 BATE 19224XJ1zw7 Mon 12 Aug 13:38:43 BST 2019 1100 232.10 CHIX 19224XJ1zvj Mon 12 Aug 13:38:42 BST 2019 300 232.10 XLON 19224XJ1zve Mon 12 Aug 13:38:42 BST 2019 1400 232.10 XLON 19224XJ1zvf Mon 12 Aug 13:38:28 BST 2019 258 232.10 XLON 19224XJ1zut Mon 12 Aug 13:37:41 BST 2019 600 232.00 BATE 19224XJ1zt1 Mon 12 Aug 13:37:41 BST 2019 500 232.00 BATE 19224XJ1zt2 Mon 12 Aug 13:37:38 BST 2019 504 232.00 CHIX 19224XJ1zt0 Mon 12 Aug 13:37:38 BST 2019 740 232.00 CHIX 19224XJ1zsz Mon 12 Aug 13:36:26 BST 2019 675 231.95 CHIX 19224XJ1zr0 Mon 12 Aug 13:36:26 BST 2019 29 231.95 XLON 19224XJ1zqz Mon 12 Aug 13:36:26 BST 2019 182 231.95 XLON 19224XJ1zqy Mon 12 Aug 13:36:26 BST 2019 544 231.95 XLON 19224XJ1zqx Mon 12 Aug 13:35:23 BST 2019 291 231.90 CHIX 19224XJ1zq5 Mon 12 Aug 13:35:23 BST 2019 96 231.90 XLON 19224XJ1zq4 Mon 12 Aug 13:35:23 BST 2019 72 231.90 XLON 19224XJ1zq3 Mon 12 Aug 13:35:11 BST 2019 28 231.90 XLON 19224XJ1zpu Mon 12 Aug 13:35:11 BST 2019 72 231.90 XLON 19224XJ1zpt Mon 12 Aug 13:35:10 BST 2019 400 231.90 CHIX 19224XJ1zps Mon 12 Aug 13:35:06 BST 2019 2222 231.90 XLON 19224XJ1zoz Mon 12 Aug 13:35:06 BST 2019 49 231.90 XLON 19224XJ1zoy Mon 12 Aug 13:35:06 BST 2019 2526 231.90 XLON 19224XJ1zox Mon 12 Aug 13:35:06 BST 2019 1080 231.90 CHIX 19224XJ1zp0 Mon 12 Aug 13:35:06 BST 2019 932 231.90 CHIX 19224XJ1zp1 Mon 12 Aug 13:34:44 BST 2019 538 231.95 CHIX 19224XJ1zo7 Mon 12 Aug 13:34:04 BST 2019 808 232.00 CHIX 19224XJ1znn Mon 12 Aug 13:34:01 BST 2019 836 232.05 CHIX 19224XJ1zna Mon 12 Aug 13:34:01 BST 2019 1023 232.05 CHIX 19224XJ1zn9 Mon 12 Aug 13:34:01 BST 2019 674 232.05 CHIX 19224XJ1zn7 Mon 12 Aug 13:34:01 BST 2019 1071 232.05 XLON 19224XJ1zmx Mon 12 Aug 13:34:01 BST 2019 16 232.05 XLON 19224XJ1zn0 Mon 12 Aug 13:34:01 BST 2019 247 232.05 XLON 19224XJ1zn5 Mon 12 Aug 13:33:40 BST 2019 780 232.10 CHIX 19224XJ1zma Mon 12 Aug 13:33:25 BST 2019 718 232.10 CHIX 19224XJ1zll Mon 12 Aug 13:33:25 BST 2019 1632 232.10 XLON 19224XJ1zlk Mon 12 Aug 13:31:33 BST 2019 633 231.85 XLON 19224XJ1zja Mon 12 Aug 13:31:33 BST 2019 3512 231.85 XLON 19224XJ1zj9 Mon 12 Aug 13:31:33 BST 2019 1737 231.85 CHIX 19224XJ1zjb Mon 12 Aug 13:29:55 BST 2019 904 231.70 CHIX 19224XJ1zhh Mon 12 Aug 13:29:55 BST 2019 1532 231.70 XLON 19224XJ1zhg Mon 12 Aug 13:29:55 BST 2019 623 231.70 XLON 19224XJ1zhf Mon 12 Aug 13:29:20 BST 2019 444 231.90 CHIX 19224XJ1zfu Mon 12 Aug 13:29:20 BST 2019 588 231.90 CHIX 19224XJ1zfv Mon 12 Aug 13:28:44 BST 2019 239 231.90 XLON 19224XJ1zea Mon 12 Aug 13:28:44 BST 2019 266 231.90 XLON 19224XJ1ze9 Mon 12 Aug 13:28:44 BST 2019 347 231.90 CHIX 19224XJ1zeb Mon 12 Aug 13:28:42 BST 2019 891 231.95 CHIX 19224XJ1ze4 Mon 12 Aug 13:28:42 BST 2019 675 231.95 CHIX 19224XJ1ze5 Mon 12 Aug 13:28:42 BST 2019 340 231.95 CHIX 19224XJ1ze3 Mon 12 Aug 13:28:42 BST 2019 1060 231.95 XLON 19224XJ1ze1 Mon 12 Aug 13:28:42 BST 2019 131 231.95 XLON 19224XJ1zdx Mon 12 Aug 13:28:42 BST 2019 195 231.95 XLON 19224XJ1zdz Mon 12 Aug 13:28:00 BST 2019 1085 232.00 CHIX 19224XJ1zcm Mon 12 Aug 13:28:00 BST 2019 54 232.00 XLON 19224XJ1zcl Mon 12 Aug 13:28:00 BST 2019 1088 232.00 XLON 19224XJ1zck Mon 12 Aug 13:28:00 BST 2019 1500 232.00 XLON 19224XJ1zcj Mon 12 Aug 13:27:23 BST 2019 562 232.05 CHIX 19224XJ1zai Mon 12 Aug 13:27:23 BST 2019 674 232.05 CHIX 19224XJ1zag Mon 12 Aug 13:27:23 BST 2019 156 232.05 XLON 19224XJ1zad Mon 12 Aug 13:27:23 BST 2019 878 232.05 XLON 19224XJ1zab Mon 12 Aug 13:27:08 BST 2019 480 232.10 CHIX 19224XJ1z8s Mon 12 Aug 13:27:08 BST 2019 978 232.10 CHIX 19224XJ1z8t Mon 12 Aug 13:26:55 BST 2019 674 232.10 CHIX 19224XJ1z80 Mon 12 Aug 13:26:55 BST 2019 674 232.10 CHIX 19224XJ1z7z Mon 12 Aug 13:26:55 BST 2019 674 232.10 CHIX 19224XJ1z7y Mon 12 Aug 13:26:55 BST 2019 232 232.10 XLON 19224XJ1z7v Mon 12 Aug 13:26:55 BST 2019 219 232.10 XLON 19224XJ1z7w Mon 12 Aug 13:26:55 BST 2019 1026 232.10 XLON 19224XJ1z7x Mon 12 Aug 13:26:18 BST 2019 467 232.10 XLON 19224XJ1z70 Mon 12 Aug 13:26:18 BST 2019 510 232.10 XLON 19224XJ1z6z Mon 12 Aug 13:25:02 BST 2019 914 231.90 CHIX 19224XJ1z46 Mon 12 Aug 13:25:02 BST 2019 2181 231.90 XLON 19224XJ1z44 Mon 12 Aug 13:24:39 BST 2019 1082 231.95 XLON 19224XJ1z3n Mon 12 Aug 13:24:39 BST 2019 675 231.95 CHIX 19224XJ1z3o Mon 12 Aug 13:24:16 BST 2019 79 231.90 XLON 19224XJ1z2q Mon 12 Aug 13:24:16 BST 2019 117 231.90 XLON 19224XJ1z2n Mon 12 Aug 13:24:16 BST 2019 383 231.90 CHIX 19224XJ1z2o Mon 12 Aug 13:24:16 BST 2019 539 231.90 CHIX 19224XJ1z2p Mon 12 Aug 13:23:45 BST 2019 356 231.90 CHIX 19224XJ1z1p Mon 12 Aug 13:23:45 BST 2019 675 231.90 CHIX 19224XJ1z1n Mon 12 Aug 13:23:45 BST 2019 524 231.90 CHIX 19224XJ1z1o Mon 12 Aug 13:23:45 BST 2019 1 231.90 XLON 19224XJ1z1l Mon 12 Aug 13:23:45 BST 2019 1175 231.90 XLON 19224XJ1z1k Mon 12 Aug 13:22:29 BST 2019 327 231.95 CHIX 19224XJ1yzd Mon 12 Aug 13:22:29 BST 2019 675 231.95 CHIX 19224XJ1yza Mon 12 Aug 13:22:29 BST 2019 1007 231.95 XLON 19224XJ1yz7 Mon 12 Aug 13:22:20 BST 2019 977 232.00 CHIX 19224XJ1yyg Mon 12 Aug 13:22:20 BST 2019 2331 232.00 XLON 19224XJ1yyf Mon 12 Aug 13:22:14 BST 2019 9 232.05 XLON 19224XJ1yxz Mon 12 Aug 13:20:14 BST 2019 258 232.05 XLON 19224XJ1yt6 Mon 12 Aug 13:19:51 BST 2019 716 232.05 CHIX 19224XJ1ysx Mon 12 Aug 13:19:51 BST 2019 282 232.05 CHIX 19224XJ1ysy Mon 12 Aug 13:19:51 BST 2019 149 232.05 XLON 19224XJ1ysw Mon 12 Aug 13:19:35 BST 2019 674 232.10 CHIX 19224XJ1ysf Mon 12 Aug 13:19:35 BST 2019 1196 232.10 XLON 19224XJ1yse Mon 12 Aug 13:19:35 BST 2019 1502 232.15 XLON 19224XJ1ysc Mon 12 Aug 13:19:35 BST 2019 674 232.15 CHIX 19224XJ1ysd Mon 12 Aug 13:19:25 BST 2019 26 232.20 XLON 19224XJ1yrz Mon 12 Aug 13:19:25 BST 2019 234 232.20 XLON 19224XJ1yry Mon 12 Aug 13:19:18 BST 2019 674 232.25 CHIX 19224XJ1yrr Mon 12 Aug 13:19:18 BST 2019 526 232.25 CHIX 19224XJ1yrq Mon 12 Aug 13:19:18 BST 2019 661 232.25 XLON 19224XJ1yrp Mon 12 Aug 13:19:09 BST 2019 1007 232.30 XLON 19224XJ1yr9 Mon 12 Aug 13:19:09 BST 2019 708 232.30 CHIX 19224XJ1yrb Mon 12 Aug 13:19:09 BST 2019 674 232.30 CHIX 19224XJ1yra Mon 12 Aug 13:17:45 BST 2019 764 232.25 CHIX 19224XJ1yme Mon 12 Aug 13:17:45 BST 2019 674 232.25 CHIX 19224XJ1ymc Mon 12 Aug 13:17:45 BST 2019 342 232.25 CHIX 19224XJ1ymd Mon 12 Aug 13:17:45 BST 2019 674 232.30 CHIX 19224XJ1ymb Mon 12 Aug 13:17:45 BST 2019 1243 232.25 XLON 19224XJ1ym9 Mon 12 Aug 13:17:45 BST 2019 593 232.30 XLON 19224XJ1ym8 Mon 12 Aug 13:17:45 BST 2019 306 232.25 XLON 19224XJ1yma Mon 12 Aug 13:13:53 BST 2019 45 231.95 XLON 19224XJ1yf2 Mon 12 Aug 13:13:53 BST 2019 82 231.95 XLON 19224XJ1yf0 Mon 12 Aug 13:13:53 BST 2019 1021 231.95 XLON 19224XJ1yf7 Mon 12 Aug 13:13:53 BST 2019 655 231.95 XLON 19224XJ1yf5 Mon 12 Aug 13:13:53 BST 2019 1711 231.95 XLON 19224XJ1yez Mon 12 Aug 13:13:53 BST 2019 768 231.95 CHIX 19224XJ1yf9 Mon 12 Aug 13:13:53 BST 2019 696 231.95 CHIX 19224XJ1yfb Mon 12 Aug 13:13:53 BST 2019 752 231.95 CHIX 19224XJ1yfa Mon 12 Aug 13:13:53 BST 2019 675 231.95 CHIX 19224XJ1yff Mon 12 Aug 13:13:53 BST 2019 675 231.95 CHIX 19224XJ1yfd Mon 12 Aug 13:13:53 BST 2019 674 232.00 CHIX 19224XJ1yf8 Mon 12 Aug 13:13:53 BST 2019 509 232.00 XLON 19224XJ1yex Mon 12 Aug 13:13:44 BST 2019 726 232.05 CHIX 19224XJ1yeg Mon 12 Aug 13:13:44 BST 2019 669 232.05 CHIX 19224XJ1yeh Mon 12 Aug 13:13:44 BST 2019 674 232.05 CHIX 19224XJ1yee Mon 12 Aug 13:13:44 BST 2019 475 232.05 CHIX 19224XJ1yef Mon 12 Aug 13:13:44 BST 2019 551 232.05 XLON 19224XJ1yed Mon 12 Aug 13:13:19 BST 2019 674 232.10 CHIX 19224XJ1ycw Mon 12 Aug 13:13:19 BST 2019 465 232.10 XLON 19224XJ1ycu Mon 12 Aug 13:13:19 BST 2019 209 232.10 XLON 19224XJ1ycv Mon 12 Aug 13:12:54 BST 2019 3749 232.05 CHIX 19224XJ1ycb Mon 12 Aug 13:12:54 BST 2019 8953 232.05 XLON 19224XJ1yca Mon 12 Aug 13:12:48 BST 2019 1000 232.10 CHIX 19224XJ1yc2 Mon 12 Aug 13:12:47 BST 2019 994 232.10 CHIX 19224XJ1yc0 Mon 12 Aug 13:11:40 BST 2019 300 232.00 CHIX 19224XJ1y9f Mon 12 Aug 13:11:17 BST 2019 900 231.95 CHIX 19224XJ1y95 Mon 12 Aug 13:11:17 BST 2019 750 231.95 BATE 19224XJ1y94 Mon 12 Aug 13:10:55 BST 2019 150 231.95 CHIX 19224XJ1y7m Mon 12 Aug 13:09:57 BST 2019 774 231.85 CHIX 19224XJ1y61 Mon 12 Aug 13:09:57 BST 2019 1760 231.85 XLON 19224XJ1y60 Mon 12 Aug 13:09:20 BST 2019 156 231.75 XLON 19224XJ1y41 Mon 12 Aug 13:09:20 BST 2019 181 231.75 XLON 19224XJ1y42 Mon 12 Aug 13:09:20 BST 2019 675 231.80 CHIX 19224XJ1y44 Mon 12 Aug 13:09:20 BST 2019 825 231.80 CHIX 19224XJ1y43 Mon 12 Aug 13:09:20 BST 2019 242 231.80 XLON 19224XJ1y40 Mon 12 Aug 13:09:20 BST 2019 1967 231.80 XLON 19224XJ1y3y Mon 12 Aug 13:09:20 BST 2019 1020 231.80 XLON 19224XJ1y3z Mon 12 Aug 13:08:53 BST 2019 896 231.75 CHIX 19224XJ1y2b Mon 12 Aug 13:08:53 BST 2019 764 231.75 CHIX 19224XJ1y2c Mon 12 Aug 13:08:53 BST 2019 479 231.75 CHIX 19224XJ1y2d Mon 12 Aug 13:08:53 BST 2019 32 231.75 XLON 19224XJ1y2a Mon 12 Aug 13:08:53 BST 2019 37 231.75 XLON 19224XJ1y29 Mon 12 Aug 13:08:53 BST 2019 2137 231.75 XLON 19224XJ1y28 Mon 12 Aug 13:07:10 BST 2019 514 231.80 CHIX 19224XJ1xzj Mon 12 Aug 13:06:45 BST 2019 100 231.80 CHIX 19224XJ1xyp Mon 12 Aug 13:03:59 BST 2019 2136 231.60 CHIX 19224XJ1xuk Mon 12 Aug 13:03:59 BST 2019 5098 231.60 XLON 19224XJ1xuj Mon 12 Aug 13:02:23 BST 2019 676 231.60 CHIX 19224XJ1xrz Mon 12 Aug 13:02:23 BST 2019 879 231.60 XLON 19224XJ1xrx Mon 12 Aug 13:02:23 BST 2019 1410 231.60 CHIX 19224XJ1xrt Mon 12 Aug 13:02:23 BST 2019 3365 231.60 XLON 19224XJ1xrl Mon 12 Aug 13:02:14 BST 2019 281 231.65 CHIX 19224XJ1xr1 Mon 12 Aug 13:00:02 BST 2019 1238 231.30 CHIX 19224XJ1xik Mon 12 Aug 13:00:02 BST 2019 698 231.30 XLON 19224XJ1xij Mon 12 Aug 13:00:02 BST 2019 2254 231.30 XLON 19224XJ1xii Mon 12 Aug 13:00:01 BST 2019 676 231.35 CHIX 19224XJ1xhn Mon 12 Aug 13:00:01 BST 2019 834 231.35 XLON 19224XJ1xhf Mon 12 Aug 12:59:46 BST 2019 1355 231.40 XLON 19224XJ1xg5 Mon 12 Aug 12:59:46 BST 2019 98 231.40 XLON 19224XJ1xg6 Mon 12 Aug 12:59:46 BST 2019 591 231.40 XLON 19224XJ1xg7 Mon 12 Aug 12:59:46 BST 2019 676 231.40 CHIX 19224XJ1xg8 Mon 12 Aug 12:59:46 BST 2019 676 231.40 CHIX 19224XJ1xg9 Mon 12 Aug 12:59:46 BST 2019 591 231.40 CHIX 19224XJ1xga Mon 12 Aug 12:59:01 BST 2019 649 231.50 CHIX 19224XJ1xf2 Mon 12 Aug 12:57:49 BST 2019 752 231.50 CHIX 19224XJ1xcq Mon 12 Aug 12:57:49 BST 2019 1710 231.50 XLON 19224XJ1xcp Mon 12 Aug 12:57:20 BST 2019 1520 231.40 CHIX 19224XJ1xbx Mon 12 Aug 12:57:20 BST 2019 3625 231.40 XLON 19224XJ1xbw Mon 12 Aug 12:55:20 BST 2019 800 231.40 CHIX 19224XJ1x74 Mon 12 Aug 12:55:20 BST 2019 676 231.40 CHIX 19224XJ1x75 Mon 12 Aug 12:55:20 BST 2019 1819 231.40 XLON 19224XJ1x72 Mon 12 Aug 12:55:20 BST 2019 1358 231.40 XLON 19224XJ1x73 Mon 12 Aug 12:54:48 BST 2019 720 231.45 CHIX 19224XJ1x5v Mon 12 Aug 12:54:48 BST 2019 1637 231.45 XLON 19224XJ1x5s Mon 12 Aug 12:54:28 BST 2019 1805 231.50 CHIX 19224XJ1x4w Mon 12 Aug 12:54:28 BST 2019 285 231.50 BATE 19224XJ1x4v Mon 12 Aug 12:54:28 BST 2019 1514 231.50 CHIX 19224XJ1x4u Mon 12 Aug 12:54:28 BST 2019 1709 231.50 XLON 19224XJ1x4t Mon 12 Aug 12:54:24 BST 2019 1442 231.50 XLON 19224XJ1x4o Mon 12 Aug 12:54:22 BST 2019 464 231.50 XLON 19224XJ1x4k Mon 12 Aug 12:54:22 BST 2019 676 231.55 CHIX 19224XJ1x4i Mon 12 Aug 12:54:22 BST 2019 286 231.55 CHIX 19224XJ1x4j Mon 12 Aug 12:54:22 BST 2019 469 231.55 XLON 19224XJ1x4f Mon 12 Aug 12:54:22 BST 2019 191 231.55 XLON 19224XJ1x4g Mon 12 Aug 12:54:22 BST 2019 5 231.55 XLON 19224XJ1x4h Mon 12 Aug 12:53:25 BST 2019 676 231.55 CHIX 19224XJ1x1f Mon 12 Aug 12:53:25 BST 2019 344 231.55 CHIX 19224XJ1x1g Mon 12 Aug 12:53:25 BST 2019 330 231.55 CHIX 19224XJ1x1h Mon 12 Aug 12:53:25 BST 2019 676 231.55 CHIX 19224XJ1x1i Mon 12 Aug 12:53:25 BST 2019 185 231.55 XLON 19224XJ1x1b Mon 12 Aug 12:53:25 BST 2019 10 231.55 XLON 19224XJ1x1c Mon 12 Aug 12:53:25 BST 2019 938 231.55 XLON 19224XJ1x1a Mon 12 Aug 12:53:25 BST 2019 135 231.55 XLON 19224XJ1x1d Mon 12 Aug 12:53:25 BST 2019 1222 231.55 XLON 19224XJ1x1e Mon 12 Aug 12:53:25 BST 2019 130 231.55 XLON 19224XJ1x19 Mon 12 Aug 12:52:45 BST 2019 100 231.60 CHIX 19224XJ1wzg Mon 12 Aug 12:51:33 BST 2019 6 231.65 CHIX 19224XJ1wx8 Mon 12 Aug 12:51:33 BST 2019 1357 231.65 XLON 19224XJ1wx6 Mon 12 Aug 12:51:33 BST 2019 675 231.65 CHIX 19224XJ1wx7 Mon 12 Aug 12:51:05 BST 2019 676 231.60 CHIX 19224XJ1wwd Mon 12 Aug 12:51:05 BST 2019 994 231.60 XLON 19224XJ1wwc Mon 12 Aug 12:50:09 BST 2019 591 231.60 CHIX 19224XJ1wug Mon 12 Aug 12:50:09 BST 2019 676 231.60 CHIX 19224XJ1wud Mon 12 Aug 12:50:09 BST 2019 371 231.60 CHIX 19224XJ1wue Mon 12 Aug 12:50:09 BST 2019 676 231.60 CHIX 19224XJ1wuf Mon 12 Aug 12:50:09 BST 2019 719 231.60 XLON 19224XJ1wuc Mon 12 Aug 12:50:09 BST 2019 784 231.60 XLON 19224XJ1wub Mon 12 Aug 12:47:44 BST 2019 2293 231.60 XLON 19224XJ1won Mon 12 Aug 12:47:44 BST 2019 152 231.65 XLON 19224XJ1wog Mon 12 Aug 12:47:44 BST 2019 247 231.65 XLON 19224XJ1woh Mon 12 Aug 12:47:44 BST 2019 7 231.65 CHIX 19224XJ1wom Mon 12 Aug 12:47:44 BST 2019 823 231.65 CHIX 19224XJ1wok Mon 12 Aug 12:47:44 BST 2019 329 231.65 CHIX 19224XJ1wol Mon 12 Aug 12:47:44 BST 2019 752 231.65 CHIX 19224XJ1woi Mon 12 Aug 12:47:44 BST 2019 908 231.65 CHIX 19224XJ1woj Mon 12 Aug 12:47:05 BST 2019 886 231.70 CHIX 19224XJ1wn3 Mon 12 Aug 12:47:05 BST 2019 13 231.70 XLON 19224XJ1wn2 Mon 12 Aug 12:47:05 BST 2019 2100 231.70 XLON 19224XJ1wn1 Mon 12 Aug 12:46:37 BST 2019 3845 231.70 XLON 19224XJ1wmj Mon 12 Aug 12:46:37 BST 2019 1611 231.70 CHIX 19224XJ1wmk Mon 12 Aug 12:45:35 BST 2019 675 231.65 CHIX 19224XJ1wlk Mon 12 Aug 12:45:35 BST 2019 989 231.65 CHIX 19224XJ1wll Mon 12 Aug 12:45:35 BST 2019 303 231.65 XLON 19224XJ1wlj Mon 12 Aug 12:45:35 BST 2019 400 231.65 XLON 19224XJ1wli Mon 12 Aug 12:45:20 BST 2019 78 231.75 CHIX 19224XJ1wky Mon 12 Aug 12:45:20 BST 2019 200 231.75 CHIX 19224XJ1wkx Mon 12 Aug 12:45:11 BST 2019 1000 231.75 CHIX 19224XJ1wkf Mon 12 Aug 12:45:11 BST 2019 900 231.75 CHIX 19224XJ1wkg Mon 12 Aug 12:45:11 BST 2019 300 231.75 CHIX 19224XJ1wkh Mon 12 Aug 12:45:11 BST 2019 1743 231.70 XLON 19224XJ1wk9 Mon 12 Aug 12:45:11 BST 2019 489 231.70 XLON 19224XJ1wka Mon 12 Aug 12:45:11 BST 2019 136 231.75 XLON 19224XJ1wk8 Mon 12 Aug 12:45:11 BST 2019 675 231.75 XLON 19224XJ1wk7 Mon 12 Aug 12:45:11 BST 2019 675 231.75 CHIX 19224XJ1wkb Mon 12 Aug 12:45:11 BST 2019 755 231.70 CHIX 19224XJ1wke Mon 12 Aug 12:45:11 BST 2019 767 231.70 CHIX 19224XJ1wkc Mon 12 Aug 12:45:11 BST 2019 675 231.70 CHIX 19224XJ1wkd Mon 12 Aug 12:45:08 BST 2019 476 231.80 CHIX 19224XJ1wjz Mon 12 Aug 12:45:08 BST 2019 567 231.80 CHIX 19224XJ1wjy Mon 12 Aug 12:43:47 BST 2019 675 231.80 CHIX 19224XJ1wh3 Mon 12 Aug 12:43:47 BST 2019 926 231.80 XLON 19224XJ1wgt Mon 12 Aug 12:43:47 BST 2019 1014 231.80 CHIX 19224XJ1wgi Mon 12 Aug 12:43:47 BST 2019 958 231.80 CHIX 19224XJ1wgm Mon 12 Aug 12:43:47 BST 2019 429 231.80 CHIX 19224XJ1wgq Mon 12 Aug 12:43:10 BST 2019 522 231.80 CHIX 19224XJ1wfe Mon 12 Aug 12:43:00 BST 2019 555 231.80 XLON 19224XJ1weq Mon 12 Aug 12:43:00 BST 2019 1413 231.80 XLON 19224XJ1wep Mon 12 Aug 12:41:49 BST 2019 454 231.70 CHIX 19224XJ1wc6 Mon 12 Aug 12:41:49 BST 2019 797 231.70 CHIX 19224XJ1wbv Mon 12 Aug 12:41:49 BST 2019 6 231.70 XLON 19224XJ1wc1 Mon 12 Aug 12:41:49 BST 2019 3 231.70 XLON 19224XJ1wc3 Mon 12 Aug 12:41:34 BST 2019 1037 231.75 CHIX 19224XJ1wb7 Mon 12 Aug 12:41:34 BST 2019 511 231.75 CHIX 19224XJ1wba Mon 12 Aug 12:41:00 BST 2019 89 231.80 CHIX 19224XJ1wae Mon 12 Aug 12:41:00 BST 2019 800 231.80 CHIX 19224XJ1wad Mon 12 Aug 12:40:59 BST 2019 953 231.80 CHIX 19224XJ1wac Mon 12 Aug 12:40:59 BST 2019 741 231.80 XLON 19224XJ1waa Mon 12 Aug 12:40:59 BST 2019 145 231.80 XLON 19224XJ1wab Mon 12 Aug 12:40:59 BST 2019 1534 231.80 XLON 19224XJ1wa9 Mon 12 Aug 12:40:23 BST 2019 900 231.80 BATE 19224XJ1w9g Mon 12 Aug 12:40:23 BST 2019 1239 231.85 BATE 19224XJ1w9h Mon 12 Aug 12:40:23 BST 2019 900 231.80 CHIX 19224XJ1w9f Mon 12 Aug 12:40:23 BST 2019 871 231.80 CHIX 19224XJ1w9e Mon 12 Aug 12:40:23 BST 2019 675 231.80 CHIX 19224XJ1w9d Mon 12 Aug 12:40:23 BST 2019 610 231.80 XLON 19224XJ1w9c Mon 12 Aug 12:40:04 BST 2019 1500 231.90 XLON 19224XJ1w8z Mon 12 Aug 12:40:00 BST 2019 1500 231.90 XLON 19224XJ1w8v Mon 12 Aug 12:39:05 BST 2019 91 231.70 CHIX 19224XJ1w75 Mon 12 Aug 12:39:05 BST 2019 700 231.70 CHIX 19224XJ1w74 Mon 12 Aug 12:39:02 BST 2019 1858 231.75 XLON 19224XJ1w73 Mon 12 Aug 12:38:48 BST 2019 675 231.75 CHIX 19224XJ1w6r Mon 12 Aug 12:38:48 BST 2019 1525 231.75 XLON 19224XJ1w6q Mon 12 Aug 12:38:25 BST 2019 555 231.65 XLON 19224XJ1w5x Mon 12 Aug 12:38:25 BST 2019 170 231.65 XLON 19224XJ1w5z Mon 12 Aug 12:37:53 BST 2019 975 231.65 XLON 19224XJ1w3o Mon 12 Aug 12:37:53 BST 2019 675 231.65 CHIX 19224XJ1w3p Mon 12 Aug 12:37:00 BST 2019 676 231.55 CHIX 19224XJ1w1t Mon 12 Aug 12:37:00 BST 2019 257 231.55 XLON 19224XJ1w1s Mon 12 Aug 12:37:00 BST 2019 1289 231.55 XLON 19224XJ1w1r Mon 12 Aug 12:36:03 BST 2019 1406 231.60 XLON 19224XJ1vzw Mon 12 Aug 12:36:03 BST 2019 1500 231.60 XLON 19224XJ1vzx Mon 12 Aug 12:34:37 BST 2019 344 231.45 CHIX 19224XJ1vxg Mon 12 Aug 12:34:37 BST 2019 701 231.45 CHIX 19224XJ1vxh Mon 12 Aug 12:34:37 BST 2019 676 231.45 CHIX 19224XJ1vxe Mon 12 Aug 12:34:37 BST 2019 351 231.45 CHIX 19224XJ1vxf Mon 12 Aug 12:34:37 BST 2019 135 231.45 XLON 19224XJ1vxc Mon 12 Aug 12:34:37 BST 2019 1594 231.45 XLON 19224XJ1vxd Mon 12 Aug 12:34:37 BST 2019 470 231.45 XLON 19224XJ1vxb Mon 12 Aug 12:33:43 BST 2019 752 231.55 BATE 19224XJ1vwc Mon 12 Aug 12:33:43 BST 2019 676 231.50 CHIX 19224XJ1vwb Mon 12 Aug 12:33:43 BST 2019 1011 231.50 XLON 19224XJ1vwa Mon 12 Aug 12:33:28 BST 2019 676 231.40 CHIX 19224XJ1vvx Mon 12 Aug 12:33:28 BST 2019 234 231.40 CHIX 19224XJ1vw1 Mon 12 Aug 12:33:28 BST 2019 564 231.40 XLON 19224XJ1vvn Mon 12 Aug 12:33:28 BST 2019 524 231.40 XLON 19224XJ1vvt Mon 12 Aug 12:32:21 BST 2019 268 231.45 CHIX 19224XJ1vtu Mon 12 Aug 12:31:34 BST 2019 974 231.35 CHIX 19224XJ1vrs Mon 12 Aug 12:31:02 BST 2019 842 231.25 CHIX 19224XJ1vq6 Mon 12 Aug 12:31:02 BST 2019 266 231.25 XLON 19224XJ1vq4 Mon 12 Aug 12:30:02 BST 2019 953 231.25 CHIX 19224XJ1vo3 Mon 12 Aug 12:30:02 BST 2019 253 231.25 XLON 19224XJ1vo0 Mon 12 Aug 12:30:02 BST 2019 2274 231.25 XLON 19224XJ1vo1 Mon 12 Aug 12:30:02 BST 2019 677 231.30 CHIX 19224XJ1vo2 Mon 12 Aug 12:30:02 BST 2019 1278 231.30 XLON 19224XJ1vnz Mon 12 Aug 12:27:44 BST 2019 1364 231.25 XLON 19224XJ1vjx Mon 12 Aug 12:27:44 BST 2019 677 231.25 CHIX 19224XJ1vjy Mon 12 Aug 12:24:20 BST 2019 586 230.85 XLON 19224XJ1vdt Mon 12 Aug 12:24:20 BST 2019 678 230.85 CHIX 19224XJ1vds Mon 12 Aug 12:24:20 BST 2019 911 230.90 CHIX 19224XJ1vdq Mon 12 Aug 12:24:20 BST 2019 558 230.90 CHIX 19224XJ1vdr Mon 12 Aug 12:24:20 BST 2019 699 230.90 CHIX 19224XJ1vdp Mon 12 Aug 12:24:20 BST 2019 274 230.90 CHIX 19224XJ1vdm Mon 12 Aug 12:24:20 BST 2019 68 230.90 XLON 19224XJ1vdk Mon 12 Aug 12:24:20 BST 2019 1590 230.90 XLON 19224XJ1vdi Mon 12 Aug 12:24:20 BST 2019 2509 230.95 XLON 19224XJ1vdf Mon 12 Aug 12:24:20 BST 2019 1052 230.95 CHIX 19224XJ1vdg Mon 12 Aug 12:23:55 BST 2019 804 231.05 CHIX 19224XJ1vbn Mon 12 Aug 12:23:43 BST 2019 1829 231.05 XLON 19224XJ1vb1 Mon 12 Aug 12:22:14 BST 2019 2192 231.15 XLON 19224XJ1v76 Mon 12 Aug 12:22:14 BST 2019 919 231.15 CHIX 19224XJ1v77 Mon 12 Aug 12:22:09 BST 2019 677 231.20 CHIX 19224XJ1v63 Mon 12 Aug 12:22:09 BST 2019 822 231.20 CHIX 19224XJ1v64 Mon 12 Aug 12:22:09 BST 2019 1290 231.20 XLON 19224XJ1v62 Mon 12 Aug 12:20:03 BST 2019 2376 230.95 XLON 19224XJ1v1h Mon 12 Aug 12:20:03 BST 2019 996 230.95 CHIX 19224XJ1v1i Mon 12 Aug 12:19:56 BST 2019 1071 231.05 CHIX 19224XJ1v1f Mon 12 Aug 12:19:56 BST 2019 158 231.05 XLON 19224XJ1v1e Mon 12 Aug 12:19:56 BST 2019 1121 231.05 XLON 19224XJ1v1d Mon 12 Aug 12:19:56 BST 2019 1277 231.05 XLON 19224XJ1v1c Mon 12 Aug 12:19:12 BST 2019 677 231.05 CHIX 19224XJ1v0i Mon 12 Aug 12:19:12 BST 2019 824 231.05 XLON 19224XJ1v0h Mon 12 Aug 12:18:38 BST 2019 652 231.00 XLON 19224XJ1uzc Mon 12 Aug 12:18:38 BST 2019 2732 231.00 XLON 19224XJ1uzb Mon 12 Aug 12:17:50 BST 2019 692 231.05 XLON 19224XJ1uxr Mon 12 Aug 12:17:50 BST 2019 1324 231.05 XLON 19224XJ1uxs Mon 12 Aug 12:17:50 BST 2019 659 231.05 CHIX 19224XJ1uxt Mon 12 Aug 12:17:50 BST 2019 677 231.05 CHIX 19224XJ1uxu Mon 12 Aug 12:17:50 BST 2019 677 231.05 CHIX 19224XJ1uxv Mon 12 Aug 12:17:48 BST 2019 271 231.15 XLON 19224XJ1ux9 Mon 12 Aug 12:17:48 BST 2019 787 231.15 CHIX 19224XJ1ux8 Mon 12 Aug 12:17:48 BST 2019 604 231.15 XLON 19224XJ1ux7 Mon 12 Aug 12:17:48 BST 2019 1185 231.15 XLON 19224XJ1ux6 Mon 12 Aug 12:15:42 BST 2019 1417 231.00 CHIX 19224XJ1uuf Mon 12 Aug 12:15:24 BST 2019 27 231.05 XLON 19224XJ1uu6 Mon 12 Aug 12:15:24 BST 2019 13 231.05 XLON 19224XJ1uu7 Mon 12 Aug 12:15:24 BST 2019 1476 231.05 CHIX 19224XJ1uu8 Mon 12 Aug 12:15:04 BST 2019 3524 231.05 XLON 19224XJ1usi Mon 12 Aug 12:14:27 BST 2019 1363 231.05 CHIX 19224XJ1upx Mon 12 Aug 12:14:27 BST 2019 597 231.05 CHIX 19224XJ1upw Mon 12 Aug 12:14:27 BST 2019 1422 231.05 XLON 19224XJ1upu Mon 12 Aug 12:14:27 BST 2019 1833 231.05 XLON 19224XJ1upt Mon 12 Aug 12:13:01 BST 2019 2097 230.95 XLON 19224XJ1uns Mon 12 Aug 12:13:01 BST 2019 743 230.95 XLON 19224XJ1unt Mon 12 Aug 12:13:01 BST 2019 677 231.00 CHIX 19224XJ1unu Mon 12 Aug 12:13:01 BST 2019 238 231.00 XLON 19224XJ1unr Mon 12 Aug 12:13:01 BST 2019 1337 231.00 XLON 19224XJ1unq Mon 12 Aug 12:12:56 BST 2019 878 231.05 CHIX 19224XJ1unn Mon 12 Aug 12:12:55 BST 2019 416 231.05 XLON 19224XJ1unk Mon 12 Aug 12:12:55 BST 2019 83 231.05 XLON 19224XJ1unj Mon 12 Aug 12:12:55 BST 2019 822 231.05 CHIX 19224XJ1unl Mon 12 Aug 12:12:55 BST 2019 689 231.05 CHIX 19224XJ1unm Mon 12 Aug 12:12:52 BST 2019 1877 231.05 XLON 19224XJ1unb Mon 12 Aug 12:11:52 BST 2019 2732 231.10 XLON 19224XJ1uk0 Mon 12 Aug 12:11:52 BST 2019 1146 231.10 CHIX 19224XJ1uk1 Mon 12 Aug 12:08:29 BST 2019 1094 230.95 CHIX 19224XJ1udf Mon 12 Aug 12:08:29 BST 2019 2608 230.95 XLON 19224XJ1ude Mon 12 Aug 12:08:25 BST 2019 2287 231.00 XLON 19224XJ1ucy Mon 12 Aug 12:08:25 BST 2019 959 231.00 CHIX 19224XJ1ucz Mon 12 Aug 12:06:56 BST 2019 190 231.00 CHIX 19224XJ1u9e Mon 12 Aug 12:06:56 BST 2019 870 231.00 CHIX 19224XJ1u9f Mon 12 Aug 12:06:56 BST 2019 840 231.00 CHIX 19224XJ1u9c Mon 12 Aug 12:06:56 BST 2019 309 231.00 CHIX 19224XJ1u9d Mon 12 Aug 12:06:56 BST 2019 713 231.00 XLON 19224XJ1u9b Mon 12 Aug 12:06:56 BST 2019 1362 231.00 XLON 19224XJ1u9a Mon 12 Aug 12:06:40 BST 2019 1936 231.00 XLON 19224XJ1u8y Mon 12 Aug 12:06:40 BST 2019 814 231.00 CHIX 19224XJ1u90 Mon 12 Aug 12:06:40 BST 2019 275 231.00 CHIX 19224XJ1u8z Mon 12 Aug 12:06:36 BST 2019 677 231.05 CHIX 19224XJ1u8d Mon 12 Aug 12:06:36 BST 2019 124 231.05 XLON 19224XJ1u8b Mon 12 Aug 12:06:36 BST 2019 833 231.05 XLON 19224XJ1u8c Mon 12 Aug 12:06:33 BST 2019 364 231.10 CHIX 19224XJ1u84 Mon 12 Aug 12:06:33 BST 2019 677 231.10 CHIX 19224XJ1u83 Mon 12 Aug 12:06:33 BST 2019 1005 231.10 XLON 19224XJ1u80 Mon 12 Aug 12:06:05 BST 2019 510 231.20 XLON 19224XJ1u7d Mon 12 Aug 12:06:00 BST 2019 5688 231.25 XLON 19224XJ1u7a Mon 12 Aug 12:05:11 BST 2019 788 231.20 XLON 19224XJ1u5n Mon 12 Aug 12:05:11 BST 2019 677 231.20 CHIX 19224XJ1u5o Mon 12 Aug 12:05:00 BST 2019 1200 231.20 CHIX 19224XJ1u50 Mon 12 Aug 12:04:26 BST 2019 876 231.00 XLON 19224XJ1u3m Mon 12 Aug 12:04:26 BST 2019 753 231.05 CHIX 19224XJ1u3n Mon 12 Aug 12:04:26 BST 2019 569 231.05 XLON 19224XJ1u3k Mon 12 Aug 12:04:26 BST 2019 1145 231.05 XLON 19224XJ1u3h Mon 12 Aug 12:04:09 BST 2019 248 231.05 XLON 19224XJ1u2w Mon 12 Aug 12:04:09 BST 2019 407 231.05 CHIX 19224XJ1u2v Mon 12 Aug 12:04:09 BST 2019 339 231.05 CHIX 19224XJ1u2u Mon 12 Aug 12:04:09 BST 2019 190 231.05 XLON 19224XJ1u2s Mon 12 Aug 12:04:09 BST 2019 211 231.05 XLON 19224XJ1u2t Mon 12 Aug 12:03:10 BST 2019 700 231.05 CHIX 19224XJ1u1f Mon 12 Aug 12:03:10 BST 2019 2088 231.00 XLON 19224XJ1u1e Mon 12 Aug 12:02:25 BST 2019 1500 231.00 XLON 19224XJ1tz3 Mon 12 Aug 12:02:25 BST 2019 1721 231.00 XLON 19224XJ1tz4 Mon 12 Aug 11:58:12 BST 2019 991 230.75 CHIX 19224XJ1tso Mon 12 Aug 11:58:12 BST 2019 1963 230.75 XLON 19224XJ1tsn Mon 12 Aug 11:57:50 BST 2019 200 230.75 XLON 19224XJ1tru Mon 12 Aug 11:57:40 BST 2019 100 230.75 XLON 19224XJ1trh Mon 12 Aug 11:57:35 BST 2019 100 230.75 XLON 19224XJ1trg Mon 12 Aug 11:57:25 BST 2019 655 230.80 CHIX 19224XJ1tqz Mon 12 Aug 11:57:25 BST 2019 818 230.80 CHIX 19224XJ1tqx Mon 12 Aug 11:57:25 BST 2019 538 230.80 CHIX 19224XJ1tqy Mon 12 Aug 11:57:25 BST 2019 678 230.80 CHIX 19224XJ1tr0 Mon 12 Aug 11:57:25 BST 2019 513 230.80 XLON 19224XJ1tqw Mon 12 Aug 11:57:25 BST 2019 21 230.80 XLON 19224XJ1tqv Mon 12 Aug 11:56:23 BST 2019 1929 230.80 XLON 19224XJ1tnt Mon 12 Aug 11:53:13 BST 2019 612 230.70 CHIX 19224XJ1ti1 Mon 12 Aug 11:53:13 BST 2019 678 230.70 CHIX 19224XJ1ti4 Mon 12 Aug 11:53:13 BST 2019 718 230.70 CHIX 19224XJ1thz Mon 12 Aug 11:53:13 BST 2019 596 230.70 XLON 19224XJ1thx Mon 12 Aug 11:53:05 BST 2019 20158 230.80 XLON 19224XJ1th5 Mon 12 Aug 11:53:05 BST 2019 408 230.80 XLON 19224XJ1th3 Mon 12 Aug 11:53:05 BST 2019 696 230.80 CHIX 19224XJ1th4 Mon 12 Aug 11:52:22 BST 2019 1346 230.80 XLON 19224XJ1tez Mon 12 Aug 11:52:22 BST 2019 582 230.75 XLON 19224XJ1tey Mon 12 Aug 11:52:22 BST 2019 1000 230.90 CHIX 19224XJ1tew Mon 12 Aug 11:52:22 BST 2019 100 230.90 CHIX 19224XJ1tex Mon 12 Aug 11:52:20 BST 2019 1100 230.90 XLON 19224XJ1tev Mon 12 Aug 11:52:19 BST 2019 1704 230.90 XLON 19224XJ1tdy Mon 12 Aug 11:52:19 BST 2019 1500 230.90 XLON 19224XJ1tdx Mon 12 Aug 11:51:16 BST 2019 975 230.70 CHIX 19224XJ1tbr Mon 12 Aug 11:50:08 BST 2019 73 230.55 CHIX 19224XJ1t9w Mon 12 Aug 11:50:08 BST 2019 900 230.55 CHIX 19224XJ1t9v Mon 12 Aug 11:50:08 BST 2019 73 230.50 CHIX 19224XJ1t9t Mon 12 Aug 11:50:08 BST 2019 1000 230.55 CHIX 19224XJ1t9u Mon 12 Aug 11:50:05 BST 2019 512 230.55 CHIX 19224XJ1t9l Mon 12 Aug 11:48:19 BST 2019 515 230.35 CHIX 19224XJ1t4b Mon 12 Aug 11:44:59 BST 2019 966 230.00 CHIX 19224XJ1swk Mon 12 Aug 11:43:47 BST 2019 5112 230.00 XLON 19224XJ1stx Mon 12 Aug 11:43:47 BST 2019 2141 230.00 CHIX 19224XJ1sty Mon 12 Aug 11:43:34 BST 2019 918 229.95 CHIX 19224XJ1st6 Mon 12 Aug 11:43:34 BST 2019 2191 229.95 XLON 19224XJ1st5 Mon 12 Aug 11:43:31 BST 2019 23 230.05 CHIX 19224XJ1srm Mon 12 Aug 11:43:31 BST 2019 1029 230.00 CHIX 19224XJ1srp Mon 12 Aug 11:43:31 BST 2019 680 230.00 CHIX 19224XJ1srs Mon 12 Aug 11:43:31 BST 2019 1335 230.00 XLON 19224XJ1srg Mon 12 Aug 11:43:31 BST 2019 512 230.05 XLON 19224XJ1sra Mon 12 Aug 11:43:31 BST 2019 657 230.05 CHIX 19224XJ1sr6 Mon 12 Aug 11:43:15 BST 2019 25 230.10 CHIX 19224XJ1sqh Mon 12 Aug 11:43:15 BST 2019 653 230.10 CHIX 19224XJ1sqg Mon 12 Aug 11:43:10 BST 2019 267 230.15 XLON 19224XJ1sqc Mon 12 Aug 11:43:10 BST 2019 46 230.15 XLON 19224XJ1sqb Mon 12 Aug 11:43:10 BST 2019 299 230.15 CHIX 19224XJ1sqd Mon 12 Aug 11:43:10 BST 2019 926 230.15 CHIX 19224XJ1sqe Mon 12 Aug 11:42:04 BST 2019 762 230.15 CHIX 19224XJ1sp5 Mon 12 Aug 11:42:04 BST 2019 24 230.15 CHIX 19224XJ1sp4 Mon 12 Aug 11:42:04 BST 2019 762 230.15 CHIX 19224XJ1sp1 Mon 12 Aug 11:41:49 BST 2019 1203 230.15 CHIX 19224XJ1so4 Mon 12 Aug 11:41:49 BST 2019 18 230.15 XLON 19224XJ1so2 Mon 12 Aug 11:41:49 BST 2019 210 230.15 XLON 19224XJ1snv Mon 12 Aug 11:41:49 BST 2019 2869 230.15 XLON 19224XJ1snz Mon 12 Aug 11:41:42 BST 2019 50 230.20 XLON 19224XJ1snl Mon 12 Aug 11:41:42 BST 2019 494 230.20 CHIX 19224XJ1sni Mon 12 Aug 11:41:42 BST 2019 473 230.20 CHIX 19224XJ1snj Mon 12 Aug 11:41:42 BST 2019 411 230.20 CHIX 19224XJ1snk Mon 12 Aug 11:37:50 BST 2019 680 230.10 CHIX 19224XJ1sgl Mon 12 Aug 11:37:50 BST 2019 715 230.10 CHIX 19224XJ1sgq Mon 12 Aug 11:37:50 BST 2019 636 230.10 XLON 19224XJ1sgn Mon 12 Aug 11:37:50 BST 2019 1625 230.10 XLON 19224XJ1sgp Mon 12 Aug 11:37:22 BST 2019 818 230.15 CHIX 19224XJ1sg0 Mon 12 Aug 11:37:22 BST 2019 1464 230.20 CHIX 19224XJ1sfz Mon 12 Aug 11:37:22 BST 2019 2161 230.20 XLON 19224XJ1sfy Mon 12 Aug 11:37:22 BST 2019 1332 230.20 XLON 19224XJ1sfx Mon 12 Aug 11:37:03 BST 2019 702 230.25 CHIX 19224XJ1ses Mon 12 Aug 11:37:03 BST 2019 316 230.25 CHIX 19224XJ1set Mon 12 Aug 11:37:03 BST 2019 680 230.25 CHIX 19224XJ1ser Mon 12 Aug 11:37:03 BST 2019 495 230.25 XLON 19224XJ1seu Mon 12 Aug 11:37:03 BST 2019 403 230.25 XLON 19224XJ1sev Mon 12 Aug 11:36:40 BST 2019 475 230.30 XLON 19224XJ1sd1 Mon 12 Aug 11:36:40 BST 2019 997 230.30 CHIX 19224XJ1scw Mon 12 Aug 11:36:40 BST 2019 1908 230.30 XLON 19224XJ1scz Mon 12 Aug 11:36:17 BST 2019 260 230.30 XLON 19224XJ1sc5 Mon 12 Aug 11:33:44 BST 2019 499 230.00 CHIX 19224XJ1s93 Mon 12 Aug 11:32:41 BST 2019 1187 229.95 CHIX 19224XJ1s6v Mon 12 Aug 11:32:41 BST 2019 2832 229.95 XLON 19224XJ1s6t Mon 12 Aug 11:32:28 BST 2019 864 230.05 CHIX 19224XJ1s5s Mon 12 Aug 11:31:26 BST 2019 818 230.00 CHIX 19224XJ1s4b Mon 12 Aug 11:31:25 BST 2019 1859 230.00 XLON 19224XJ1s4a Mon 12 Aug 11:31:25 BST 2019 1020 230.00 CHIX 19224XJ1s47 Mon 12 Aug 11:31:25 BST 2019 539 230.00 CHIX 19224XJ1s48 Mon 12 Aug 11:31:25 BST 2019 1068 230.00 CHIX 19224XJ1s49 Mon 12 Aug 11:30:44 BST 2019 765 230.15 CHIX 19224XJ1s34 Mon 12 Aug 11:30:44 BST 2019 317 230.15 XLON 19224XJ1s2u Mon 12 Aug 11:28:44 BST 2019 1037 230.50 XLON 19224XJ1rvy Mon 12 Aug 11:28:44 BST 2019 1628 230.50 XLON 19224XJ1rvw Mon 12 Aug 11:28:44 BST 2019 716 230.50 CHIX 19224XJ1rvz Mon 12 Aug 11:28:44 BST 2019 679 230.50 CHIX 19224XJ1rw0 Mon 12 Aug 11:28:44 BST 2019 1361 230.55 CHIX 19224XJ1rvx Mon 12 Aug 11:28:44 BST 2019 3246 230.55 XLON 19224XJ1rvv Mon 12 Aug 11:26:55 BST 2019 2996 230.60 XLON 19224XJ1rrr Mon 12 Aug 11:26:55 BST 2019 45 230.60 XLON 19224XJ1rrs Mon 12 Aug 11:26:27 BST 2019 640 230.65 CHIX 19224XJ1rov Mon 12 Aug 11:26:27 BST 2019 362 230.65 CHIX 19224XJ1row Mon 12 Aug 11:26:27 BST 2019 417 230.65 CHIX 19224XJ1rot Mon 12 Aug 11:26:27 BST 2019 669 230.65 CHIX 19224XJ1rou Mon 12 Aug 11:26:27 BST 2019 9 230.65 XLON 19224XJ1ror Mon 12 Aug 11:26:27 BST 2019 66 230.65 XLON 19224XJ1ros Mon 12 Aug 11:26:27 BST 2019 240 230.65 XLON 19224XJ1roq Mon 12 Aug 11:26:11 BST 2019 396 230.80 BATE 19224XJ1rn5 Mon 12 Aug 11:26:11 BST 2019 1058 230.80 BATE 19224XJ1rn3 Mon 12 Aug 11:26:11 BST 2019 900 230.80 BATE 19224XJ1rn4 Mon 12 Aug 11:26:11 BST 2019 950 230.75 CHIX 19224XJ1rn1 Mon 12 Aug 11:26:11 BST 2019 1369 230.75 CHIX 19224XJ1rn2 Mon 12 Aug 11:26:11 BST 2019 2409 230.70 CHIX 19224XJ1rn0 Mon 12 Aug 11:26:11 BST 2019 1403 230.70 XLON 19224XJ1rmu Mon 12 Aug 11:26:11 BST 2019 1375 230.70 XLON 19224XJ1rmv Mon 12 Aug 11:26:11 BST 2019 678 230.70 CHIX 19224XJ1rmx Mon 12 Aug 11:26:11 BST 2019 678 230.70 CHIX 19224XJ1rmy Mon 12 Aug 11:26:11 BST 2019 549 230.70 CHIX 19224XJ1rmz Mon 12 Aug 11:26:11 BST 2019 534 230.75 CHIX 19224XJ1rmt Mon 12 Aug 11:26:11 BST 2019 985 230.75 CHIX 19224XJ1rmw Mon 12 Aug 11:26:11 BST 2019 344 230.75 XLON 19224XJ1rms Mon 12 Aug 11:26:11 BST 2019 2004 230.75 XLON 19224XJ1rmr Mon 12 Aug 11:26:09 BST 2019 128 230.80 XLON 19224XJ1rmi Mon 12 Aug 11:26:09 BST 2019 135 230.80 XLON 19224XJ1rmh Mon 12 Aug 11:25:41 BST 2019 508 230.80 CHIX 19224XJ1rkt Mon 12 Aug 11:24:00 BST 2019 7075 230.70 CHIX 19224XJ1rhh Mon 12 Aug 11:24:00 BST 2019 47 230.70 XLON 19224XJ1rhg Mon 12 Aug 11:22:41 BST 2019 794 230.70 XLON 19224XJ1rfb Mon 12 Aug 11:22:41 BST 2019 678 230.70 CHIX 19224XJ1rfc Mon 12 Aug 11:21:50 BST 2019 549 230.65 XLON 19224XJ1rdl Mon 12 Aug 11:21:50 BST 2019 678 230.65 CHIX 19224XJ1rdm Mon 12 Aug 11:21:16 BST 2019 701 230.65 CHIX 19224XJ1rck Mon 12 Aug 11:21:11 BST 2019 255 230.65 XLON 19224XJ1rcf Mon 12 Aug 11:20:30 BST 2019 59 230.70 CHIX 19224XJ1rbe Mon 12 Aug 11:20:30 BST 2019 678 230.70 CHIX 19224XJ1rbf Mon 12 Aug 11:20:30 BST 2019 343 230.70 CHIX 19224XJ1rbg Mon 12 Aug 11:20:30 BST 2019 601 230.70 CHIX 19224XJ1rbh Mon 12 Aug 11:20:30 BST 2019 729 230.70 CHIX 19224XJ1rbb Mon 12 Aug 11:20:30 BST 2019 623 230.70 CHIX 19224XJ1rbd Mon 12 Aug 11:20:30 BST 2019 160 230.70 XLON 19224XJ1rba Mon 12 Aug 11:20:30 BST 2019 1080 230.70 XLON 19224XJ1rb9 Mon 12 Aug 11:20:30 BST 2019 1657 230.70 XLON 19224XJ1rb7 Mon 12 Aug 11:20:30 BST 2019 44 230.70 XLON 19224XJ1rb8 Mon 12 Aug 11:18:49 BST 2019 450 230.60 CHIX 19224XJ1r6z Mon 12 Aug 11:18:46 BST 2019 676 230.70 XLON 19224XJ1r6r Mon 12 Aug 11:18:46 BST 2019 388 230.70 XLON 19224XJ1r6s Mon 12 Aug 11:18:46 BST 2019 145 230.70 XLON 19224XJ1r6t Mon 12 Aug 11:18:46 BST 2019 678 230.70 CHIX 19224XJ1r6u Mon 12 Aug 11:18:46 BST 2019 415 230.70 CHIX 19224XJ1r6v Mon 12 Aug 11:18:46 BST 2019 711 230.70 CHIX 19224XJ1r6y Mon 12 Aug 11:18:46 BST 2019 341 230.70 CHIX 19224XJ1r6w Mon 12 Aug 11:18:46 BST 2019 797 230.70 CHIX 19224XJ1r6x Mon 12 Aug 11:17:22 BST 2019 966 230.70 CHIX 19224XJ1r3f Mon 12 Aug 11:17:22 BST 2019 1089 230.70 XLON 19224XJ1r3e Mon 12 Aug 11:17:22 BST 2019 128 230.70 XLON 19224XJ1r3d Mon 12 Aug 11:17:22 BST 2019 1089 230.70 XLON 19224XJ1r3c Mon 12 Aug 11:17:22 BST 2019 912 230.75 CHIX 19224XJ1r3b Mon 12 Aug 11:17:22 BST 2019 2175 230.75 XLON 19224XJ1r34 Mon 12 Aug 11:17:22 BST 2019 678 230.80 CHIX 19224XJ1r37 Mon 12 Aug 11:17:22 BST 2019 561 230.80 CHIX 19224XJ1r38 Mon 12 Aug 11:17:22 BST 2019 678 230.80 CHIX 19224XJ1r39 Mon 12 Aug 11:17:22 BST 2019 445 230.80 CHIX 19224XJ1r3a Mon 12 Aug 11:17:22 BST 2019 9 230.80 XLON 19224XJ1r32 Mon 12 Aug 11:17:22 BST 2019 1499 230.80 XLON 19224XJ1r33 Mon 12 Aug 11:17:22 BST 2019 285 230.85 CHIX 19224XJ1r36 Mon 12 Aug 11:17:22 BST 2019 750 230.85 CHIX 19224XJ1r35 Mon 12 Aug 11:16:30 BST 2019 599 230.85 CHIX 19224XJ1r27 Mon 12 Aug 11:16:30 BST 2019 295 230.85 XLON 19224XJ1r25 Mon 12 Aug 11:16:30 BST 2019 778 230.85 CHIX 19224XJ1r26 Mon 12 Aug 11:15:18 BST 2019 593 230.80 XLON 19224XJ1r0k Mon 12 Aug 11:15:18 BST 2019 920 230.85 CHIX 19224XJ1r0e Mon 12 Aug 11:15:18 BST 2019 2193 230.85 XLON 19224XJ1r0d Mon 12 Aug 11:10:10 BST 2019 1497 229.85 XLON 19224XJ1qry Mon 12 Aug 11:10:06 BST 2019 1037 229.95 CHIX 19224XJ1qru Mon 12 Aug 11:10:06 BST 2019 6676 229.95 XLON 19224XJ1qrr Mon 12 Aug 11:10:06 BST 2019 741 229.95 CHIX 19224XJ1qrs Mon 12 Aug 11:10:06 BST 2019 1759 229.95 CHIX 19224XJ1qrt Mon 12 Aug 11:09:58 BST 2019 828 230.00 CHIX 19224XJ1qr8 Mon 12 Aug 11:09:58 BST 2019 742 230.00 CHIX 19224XJ1qr9 Mon 12 Aug 11:09:58 BST 2019 998 230.00 CHIX 19224XJ1qra Mon 12 Aug 11:07:01 BST 2019 753 230.00 XLON 19224XJ1qkg Mon 12 Aug 11:07:01 BST 2019 680 230.00 CHIX 19224XJ1qkh Mon 12 Aug 11:05:25 BST 2019 38 229.85 XLON 19224XJ1qgy Mon 12 Aug 11:05:25 BST 2019 8 229.85 XLON 19224XJ1qgw Mon 12 Aug 11:05:25 BST 2019 137 229.85 XLON 19224XJ1qgx Mon 12 Aug 11:05:25 BST 2019 3694 229.85 XLON 19224XJ1qgv Mon 12 Aug 11:05:25 BST 2019 430 229.85 CHIX 19224XJ1qh0 Mon 12 Aug 11:05:25 BST 2019 1547 229.85 CHIX 19224XJ1qgz Mon 12 Aug 11:05:21 BST 2019 1067 229.90 CHIX 19224XJ1qgl Mon 12 Aug 11:05:21 BST 2019 432 229.90 CHIX 19224XJ1qgm Mon 12 Aug 11:05:21 BST 2019 990 229.90 CHIX 19224XJ1qgn Mon 12 Aug 11:05:21 BST 2019 244 229.95 XLON 19224XJ1qgk Mon 12 Aug 11:05:21 BST 2019 8339 230.00 XLON 19224XJ1qgg Mon 12 Aug 11:05:21 BST 2019 1029 230.00 CHIX 19224XJ1qgi Mon 12 Aug 11:05:21 BST 2019 896 230.00 CHIX 19224XJ1qgj Mon 12 Aug 11:05:21 BST 2019 2596 230.00 CHIX 19224XJ1qgh Mon 12 Aug 11:05:21 BST 2019 818 230.05 CHIX 19224XJ1qge Mon 12 Aug 11:05:21 BST 2019 300 230.05 CHIX 19224XJ1qgf Mon 12 Aug 11:05:21 BST 2019 1222 230.05 XLON 19224XJ1qgd Mon 12 Aug 11:05:21 BST 2019 660 230.05 XLON 19224XJ1qgc Mon 12 Aug 11:04:39 BST 2019 460 230.10 CHIX 19224XJ1qeu Mon 12 Aug 11:04:39 BST 2019 565 230.10 CHIX 19224XJ1qet Mon 12 Aug 11:04:39 BST 2019 187 230.10 XLON 19224XJ1qes Mon 12 Aug 11:04:19 BST 2019 680 230.15 CHIX 19224XJ1qch Mon 12 Aug 11:04:19 BST 2019 1096 230.15 XLON 19224XJ1qce Mon 12 Aug 11:04:04 BST 2019 324 230.20 CHIX 19224XJ1qbi Mon 12 Aug 11:04:04 BST 2019 900 230.20 CHIX 19224XJ1qbf Mon 12 Aug 11:04:04 BST 2019 258 230.20 XLON 19224XJ1qbb Mon 12 Aug 11:03:19 BST 2019 1620 230.10 CHIX 19224XJ1qae Mon 12 Aug 11:02:52 BST 2019 22 230.00 XLON 19224XJ1q8p Mon 12 Aug 11:02:52 BST 2019 1449 230.00 CHIX 19224XJ1q8m Mon 12 Aug 11:02:52 BST 2019 317 230.00 XLON 19224XJ1q8l Mon 12 Aug 11:02:52 BST 2019 3142 230.00 XLON 19224XJ1q8k Mon 12 Aug 11:01:24 BST 2019 261 229.95 XLON 19224XJ1q4u Mon 12 Aug 11:01:24 BST 2019 276 229.95 CHIX 19224XJ1q4v Mon 12 Aug 11:01:24 BST 2019 718 229.95 CHIX 19224XJ1q4w Mon 12 Aug 11:00:24 BST 2019 18 229.90 XLON 19224XJ1q3a Mon 12 Aug 11:00:14 BST 2019 18 229.90 XLON 19224XJ1q35 Mon 12 Aug 11:00:01 BST 2019 69 229.90 XLON 19224XJ1q2v Mon 12 Aug 11:00:01 BST 2019 54 229.90 XLON 19224XJ1q2t Mon 12 Aug 11:00:01 BST 2019 242 229.90 XLON 19224XJ1q2e Mon 12 Aug 11:00:01 BST 2019 255 229.90 XLON 19224XJ1q2d Mon 12 Aug 11:00:01 BST 2019 227 229.90 XLON 19224XJ1q2b Mon 12 Aug 11:00:01 BST 2019 2098 229.90 XLON 19224XJ1q29 Mon 12 Aug 11:00:01 BST 2019 535 229.90 CHIX 19224XJ1q2f Mon 12 Aug 11:00:01 BST 2019 772 229.90 CHIX 19224XJ1q2g Mon 12 Aug 11:00:01 BST 2019 1081 229.90 CHIX 19224XJ1q2j Mon 12 Aug 11:00:01 BST 2019 306 229.90 CHIX 19224XJ1q2h Mon 12 Aug 11:00:01 BST 2019 1059 229.90 CHIX 19224XJ1q2i Mon 12 Aug 10:59:56 BST 2019 485 229.95 CHIX 19224XJ1q22 Mon 12 Aug 10:59:11 BST 2019 254 229.95 XLON 19224XJ1q17 Mon 12 Aug 10:59:11 BST 2019 668 229.95 XLON 19224XJ1q18 Mon 12 Aug 10:59:11 BST 2019 680 229.95 CHIX 19224XJ1q19 Mon 12 Aug 10:57:10 BST 2019 139 229.95 XLON 19224XJ1pyc Mon 12 Aug 10:57:10 BST 2019 609 229.95 CHIX 19224XJ1pye Mon 12 Aug 10:57:10 BST 2019 22 229.95 CHIX 19224XJ1pyd Mon 12 Aug 10:57:07 BST 2019 844 229.95 CHIX 19224XJ1pxx Mon 12 Aug 10:57:07 BST 2019 33 229.95 XLON 19224XJ1pxq Mon 12 Aug 10:57:07 BST 2019 31 229.95 XLON 19224XJ1pxr Mon 12 Aug 10:57:07 BST 2019 2360 229.95 XLON 19224XJ1pxo Mon 12 Aug 10:57:07 BST 2019 1595 229.95 XLON 19224XJ1pxp Mon 12 Aug 10:57:07 BST 2019 686 229.95 XLON 19224XJ1pxs Mon 12 Aug 10:57:07 BST 2019 702 229.95 CHIX 19224XJ1pxu Mon 12 Aug 10:57:07 BST 2019 660 229.95 CHIX 19224XJ1pxv Mon 12 Aug 10:57:07 BST 2019 990 229.95 CHIX 19224XJ1pxt Mon 12 Aug 10:57:07 BST 2019 680 229.95 CHIX 19224XJ1pxw Mon 12 Aug 10:57:07 BST 2019 401 230.00 CHIX 19224XJ1pxn Mon 12 Aug 10:57:00 BST 2019 1195 230.05 XLON 19224XJ1pxi Mon 12 Aug 10:55:14 BST 2019 681 229.90 CHIX 19224XJ1ptu Mon 12 Aug 10:55:14 BST 2019 440 229.90 XLON 19224XJ1ptt Mon 12 Aug 10:54:33 BST 2019 37 229.90 CHIX 19224XJ1psj Mon 12 Aug 10:54:33 BST 2019 1023 229.90 CHIX 19224XJ1psi Mon 12 Aug 10:54:33 BST 2019 2440 229.90 XLON 19224XJ1psh Mon 12 Aug 10:52:51 BST 2019 772 229.70 CHIX 19224XJ1ppm Mon 12 Aug 10:52:51 BST 2019 1757 229.70 XLON 19224XJ1ppl Mon 12 Aug 10:52:15 BST 2019 817 229.70 CHIX 19224XJ1po8 Mon 12 Aug 10:52:15 BST 2019 238 229.70 CHIX 19224XJ1pob Mon 12 Aug 10:52:15 BST 2019 975 229.65 CHIX 19224XJ1po3 Mon 12 Aug 10:52:15 BST 2019 219 229.70 XLON 19224XJ1pnx Mon 12 Aug 10:52:15 BST 2019 1859 229.70 XLON 19224XJ1pnv Mon 12 Aug 10:52:15 BST 2019 948 229.70 CHIX 19224XJ1pnz Mon 12 Aug 10:52:15 BST 2019 817 229.70 CHIX 19224XJ1po1 Mon 12 Aug 10:51:42 BST 2019 416 229.75 CHIX 19224XJ1pmx Mon 12 Aug 10:51:10 BST 2019 272 229.75 CHIX 19224XJ1pm4 Mon 12 Aug 10:48:44 BST 2019 723 229.85 CHIX 19224XJ1pg8 Mon 12 Aug 10:48:44 BST 2019 1643 229.85 XLON 19224XJ1pg7 Mon 12 Aug 10:48:28 BST 2019 3070 229.90 XLON 19224XJ1pf7 Mon 12 Aug 10:48:28 BST 2019 661 229.90 XLON 19224XJ1pf8 Mon 12 Aug 10:48:28 BST 2019 1286 229.90 CHIX 19224XJ1pf9 Mon 12 Aug 10:48:28 BST 2019 681 229.90 CHIX 19224XJ1pfa Mon 12 Aug 10:48:26 BST 2019 156 229.95 CHIX 19224XJ1pf2 Mon 12 Aug 10:48:26 BST 2019 8 229.95 XLON 19224XJ1pex Mon 12 Aug 10:48:26 BST 2019 297 229.95 CHIX 19224XJ1pf1 Mon 12 Aug 10:48:26 BST 2019 276 229.95 CHIX 19224XJ1pez Mon 12 Aug 10:47:41 BST 2019 302 229.90 XLON 19224XJ1pcn Mon 12 Aug 10:47:41 BST 2019 777 229.90 CHIX 19224XJ1pco Mon 12 Aug 10:47:36 BST 2019 610 230.00 CHIX 19224XJ1pbu Mon 12 Aug 10:46:08 BST 2019 638 230.10 XLON 19224XJ1p94 Mon 12 Aug 10:46:08 BST 2019 959 230.15 XLON 19224XJ1p93 Mon 12 Aug 10:46:08 BST 2019 680 230.15 CHIX 19224XJ1p96 Mon 12 Aug 10:46:08 BST 2019 1236 230.15 CHIX 19224XJ1p97 Mon 12 Aug 10:46:08 BST 2019 350 230.15 CHIX 19224XJ1p95 Mon 12 Aug 10:46:08 BST 2019 1989 230.15 XLON 19224XJ1p92 Mon 12 Aug 10:46:08 BST 2019 553 230.15 XLON 19224XJ1p91 Mon 12 Aug 10:46:06 BST 2019 471 230.25 CHIX 19224XJ1p90 Mon 12 Aug 10:46:06 BST 2019 109 230.25 CHIX 19224XJ1p8y Mon 12 Aug 10:46:06 BST 2019 406 230.25 CHIX 19224XJ1p8z Mon 12 Aug 10:46:06 BST 2019 71 230.25 XLON 19224XJ1p8u Mon 12 Aug 10:46:06 BST 2019 2091 230.25 XLON 19224XJ1p8v Mon 12 Aug 10:46:06 BST 2019 1832 230.25 XLON 19224XJ1p8s Mon 12 Aug 10:46:06 BST 2019 256 230.25 XLON 19224XJ1p8t Mon 12 Aug 10:46:06 BST 2019 229 230.25 XLON 19224XJ1p8w Mon 12 Aug 10:46:06 BST 2019 50 230.25 XLON 19224XJ1p8x Mon 12 Aug 10:45:46 BST 2019 697 230.25 CHIX 19224XJ1p87 Mon 12 Aug 10:45:08 BST 2019 105 230.30 CHIX 19224XJ1p6p Mon 12 Aug 10:45:08 BST 2019 921 230.30 CHIX 19224XJ1p6o Mon 12 Aug 10:45:08 BST 2019 679 230.30 CHIX 19224XJ1p6n Mon 12 Aug 10:45:08 BST 2019 2263 230.30 CHIX 19224XJ1p6m Mon 12 Aug 10:45:08 BST 2019 5403 230.30 XLON 19224XJ1p6l Mon 12 Aug 10:44:52 BST 2019 533 230.35 CHIX 19224XJ1p5v Mon 12 Aug 10:43:35 BST 2019 679 230.30 CHIX 19224XJ1p3b Mon 12 Aug 10:43:35 BST 2019 1090 230.30 XLON 19224XJ1p3a Mon 12 Aug 10:43:03 BST 2019 431 230.35 CHIX 19224XJ1p2c Mon 12 Aug 10:43:03 BST 2019 942 230.35 CHIX 19224XJ1p2b Mon 12 Aug 10:42:06 BST 2019 2525 230.40 XLON 19224XJ1ox2 Mon 12 Aug 10:42:06 BST 2019 1059 230.40 CHIX 19224XJ1ox3 Mon 12 Aug 10:42:04 BST 2019 510 230.55 BATE 19224XJ1owj Mon 12 Aug 10:42:04 BST 2019 571 230.55 XLON 19224XJ1owg Mon 12 Aug 10:42:04 BST 2019 679 230.55 CHIX 19224XJ1owh Mon 12 Aug 10:41:16 BST 2019 679 230.55 CHIX 19224XJ1ov5 Mon 12 Aug 10:41:16 BST 2019 857 230.55 CHIX 19224XJ1ov6 Mon 12 Aug 10:41:16 BST 2019 2045 230.55 XLON 19224XJ1ov4 Mon 12 Aug 10:41:16 BST 2019 1539 230.55 XLON 19224XJ1ov3 Mon 12 Aug 10:40:48 BST 2019 850 230.55 CHIX 19224XJ1ou7 Mon 12 Aug 10:40:48 BST 2019 4328 230.55 CHIX 19224XJ1ou6 Mon 12 Aug 10:40:48 BST 2019 292 230.55 XLON 19224XJ1ou5 Mon 12 Aug 10:40:48 BST 2019 679 230.55 CHIX 19224XJ1ou4 Mon 12 Aug 10:40:48 BST 2019 967 230.55 XLON 19224XJ1ou3 Mon 12 Aug 10:40:48 BST 2019 855 230.55 CHIX 19224XJ1ou1 Mon 12 Aug 10:40:48 BST 2019 614 230.55 CHIX 19224XJ1ou2 Mon 12 Aug 10:40:48 BST 2019 2 230.55 XLON 19224XJ1ou0 Mon 12 Aug 10:40:48 BST 2019 145 230.55 XLON 19224XJ1otz Mon 12 Aug 10:40:48 BST 2019 2036 230.55 XLON 19224XJ1oty Mon 12 Aug 10:36:17 BST 2019 488 230.15 XLON 19224XJ1oh6 Mon 12 Aug 10:36:17 BST 2019 88 230.15 XLON 19224XJ1oh4 Mon 12 Aug 10:36:17 BST 2019 899 230.15 XLON 19224XJ1oh5 Mon 12 Aug 10:36:17 BST 2019 771 230.15 CHIX 19224XJ1ohb Mon 12 Aug 10:36:17 BST 2019 680 230.15 CHIX 19224XJ1oha Mon 12 Aug 10:36:17 BST 2019 593 230.15 CHIX 19224XJ1oh7 Mon 12 Aug 10:36:17 BST 2019 601 230.15 CHIX 19224XJ1oh8 Mon 12 Aug 10:36:17 BST 2019 680 230.15 CHIX 19224XJ1oh9 Mon 12 Aug 10:34:50 BST 2019 2149 230.20 XLON 19224XJ1ocw Mon 12 Aug 10:34:50 BST 2019 540 230.20 XLON 19224XJ1ocv Mon 12 Aug 10:34:50 BST 2019 901 230.20 CHIX 19224XJ1ocy Mon 12 Aug 10:34:50 BST 2019 680 230.20 CHIX 19224XJ1ocx Mon 12 Aug 10:34:01 BST 2019 657 230.30 CHIX 19224XJ1oan Mon 12 Aug 10:34:01 BST 2019 679 230.30 CHIX 19224XJ1oak Mon 12 Aug 10:34:01 BST 2019 777 230.30 CHIX 19224XJ1oai Mon 12 Aug 10:34:01 BST 2019 679 230.30 CHIX 19224XJ1oam Mon 12 Aug 10:34:01 BST 2019 101 230.30 XLON 19224XJ1oah Mon 12 Aug 10:34:01 BST 2019 970 230.30 XLON 19224XJ1oae Mon 12 Aug 10:34:01 BST 2019 852 230.30 XLON 19224XJ1oa6 Mon 12 Aug 10:34:01 BST 2019 1768 230.30 XLON 19224XJ1oa0 Mon 12 Aug 10:34:01 BST 2019 401 230.30 XLON 19224XJ1oab Mon 12 Aug 10:33:03 BST 2019 679 230.45 CHIX 19224XJ1o60 Mon 12 Aug 10:33:03 BST 2019 688 230.45 CHIX 19224XJ1o61 Mon 12 Aug 10:33:03 BST 2019 1039 230.45 XLON 19224XJ1o5z Mon 12 Aug 10:32:39 BST 2019 601 230.50 CHIX 19224XJ1o53 Mon 12 Aug 10:32:39 BST 2019 705 230.50 CHIX 19224XJ1o50 Mon 12 Aug 10:32:39 BST 2019 534 230.50 CHIX 19224XJ1o51 Mon 12 Aug 10:32:39 BST 2019 499 230.50 CHIX 19224XJ1o52 Mon 12 Aug 10:32:39 BST 2019 757 230.50 CHIX 19224XJ1o4z Mon 12 Aug 10:32:13 BST 2019 764 230.55 CHIX 19224XJ1o3y Mon 12 Aug 10:32:03 BST 2019 1602 230.50 XLON 19224XJ1o3v Mon 12 Aug 10:31:41 BST 2019 487 230.55 CHIX 19224XJ1o35 Mon 12 Aug 10:30:17 BST 2019 961 230.30 CHIX 19224XJ1o0t Mon 12 Aug 10:30:17 BST 2019 204 230.30 XLON 19224XJ1o0r Mon 12 Aug 10:30:17 BST 2019 194 230.30 XLON 19224XJ1o0s Mon 12 Aug 10:30:17 BST 2019 2292 230.30 XLON 19224XJ1o0q Mon 12 Aug 10:30:02 BST 2019 679 230.35 CHIX 19224XJ1nz0 Mon 12 Aug 10:30:02 BST 2019 465 230.35 CHIX 19224XJ1nyz Mon 12 Aug 10:30:02 BST 2019 98 230.35 XLON 19224XJ1nyx Mon 12 Aug 10:30:02 BST 2019 520 230.35 XLON 19224XJ1nyy Mon 12 Aug 10:30:02 BST 2019 1811 230.40 XLON 19224XJ1nyv Mon 12 Aug 10:30:02 BST 2019 128 230.40 XLON 19224XJ1nyw Mon 12 Aug 10:29:28 BST 2019 463 230.40 CHIX 19224XJ1ny5 Mon 12 Aug 10:29:28 BST 2019 216 230.40 CHIX 19224XJ1ny4 Mon 12 Aug 10:29:28 BST 2019 1079 230.40 XLON 19224XJ1ny3 Mon 12 Aug 10:29:27 BST 2019 836 230.50 CHIX 19224XJ1ny2 Mon 12 Aug 10:29:27 BST 2019 510 230.55 CHIX 19224XJ1ny1 Mon 12 Aug 10:29:00 BST 2019 937 230.50 XLON 19224XJ1nx1 Mon 12 Aug 10:29:00 BST 2019 1200 230.50 XLON 19224XJ1nx0 Mon 12 Aug 10:29:00 BST 2019 1265 230.50 XLON 19224XJ1nwz Mon 12 Aug 10:27:32 BST 2019 566 230.00 CHIX 19224XJ1nty Mon 12 Aug 10:27:21 BST 2019 612 230.05 CHIX 19224XJ1nss Mon 12 Aug 10:27:21 BST 2019 471 230.05 CHIX 19224XJ1nso Mon 12 Aug 10:27:21 BST 2019 695 230.05 CHIX 19224XJ1nsr Mon 12 Aug 10:27:21 BST 2019 305 230.05 CHIX 19224XJ1nsq Mon 12 Aug 10:27:21 BST 2019 845 230.05 XLON 19224XJ1nsj Mon 12 Aug 10:27:21 BST 2019 2023 230.05 XLON 19224XJ1nsh Mon 12 Aug 10:27:21 BST 2019 414 230.05 XLON 19224XJ1nsm Mon 12 Aug 10:27:04 BST 2019 680 230.20 CHIX 19224XJ1nrr Mon 12 Aug 10:27:04 BST 2019 1032 230.20 XLON 19224XJ1nrq Mon 12 Aug 10:26:24 BST 2019 688 230.15 BATE 19224XJ1nq5 Mon 12 Aug 10:26:24 BST 2019 1004 230.15 BATE 19224XJ1nq6 Mon 12 Aug 10:26:24 BST 2019 1264 230.15 BATE 19224XJ1nq7 Mon 12 Aug 10:26:24 BST 2019 848 230.05 CHIX 19224XJ1nq2 Mon 12 Aug 10:26:24 BST 2019 209 230.05 CHIX 19224XJ1nq3 Mon 12 Aug 10:26:21 BST 2019 1085 230.15 XLON 19224XJ1nq0 Mon 12 Aug 10:24:20 BST 2019 2249 229.90 XLON 19224XJ1nkn Mon 12 Aug 10:24:20 BST 2019 253 229.90 XLON 19224XJ1nkm Mon 12 Aug 10:23:36 BST 2019 1009 229.95 CHIX 19224XJ1nie Mon 12 Aug 10:23:17 BST 2019 408 229.90 CHIX 19224XJ1ni0 Mon 12 Aug 10:23:17 BST 2019 852 229.90 CHIX 19224XJ1nhy Mon 12 Aug 10:23:17 BST 2019 681 229.90 CHIX 19224XJ1nhz Mon 12 Aug 10:23:17 BST 2019 1019 229.90 XLON 19224XJ1nhw Mon 12 Aug 10:23:17 BST 2019 13 229.90 XLON 19224XJ1nhx Mon 12 Aug 10:23:17 BST 2019 7 229.90 XLON 19224XJ1nhv Mon 12 Aug 10:22:57 BST 2019 3 229.90 XLON 19224XJ1nh1 Mon 12 Aug 10:22:25 BST 2019 25 229.95 XLON 19224XJ1ng6 Mon 12 Aug 10:19:31 BST 2019 1029 229.70 CHIX 19224XJ1n7z Mon 12 Aug 10:19:31 BST 2019 2453 229.70 XLON 19224XJ1n7y Mon 12 Aug 10:19:05 BST 2019 1055 229.80 CHIX 19224XJ1n6d Mon 12 Aug 10:17:51 BST 2019 703 229.65 CHIX 19224XJ1my6 Mon 12 Aug 10:17:51 BST 2019 2033 229.55 XLON 19224XJ1my5 Mon 12 Aug 10:17:51 BST 2019 1599 229.65 XLON 19224XJ1my4 Mon 12 Aug 10:17:51 BST 2019 1250 229.70 CHIX 19224XJ1my3 Mon 12 Aug 10:17:51 BST 2019 1002 229.70 CHIX 19224XJ1my2 Mon 12 Aug 10:17:50 BST 2019 661 229.80 CHIX 19224XJ1my1 Mon 12 Aug 10:15:26 BST 2019 2291 229.75 CHIX 19224XJ1mae Mon 12 Aug 10:15:26 BST 2019 813 229.75 XLON 19224XJ1mad Mon 12 Aug 10:15:26 BST 2019 4655 229.75 XLON 19224XJ1mac Mon 12 Aug 10:15:17 BST 2019 1292 229.85 CHIX 19224XJ1m9x Mon 12 Aug 10:15:17 BST 2019 708 229.85 XLON 19224XJ1m9w Mon 12 Aug 10:15:17 BST 2019 1667 229.85 XLON 19224XJ1m9v Mon 12 Aug 10:15:17 BST 2019 708 229.85 XLON 19224XJ1m9u Mon 12 Aug 10:15:15 BST 2019 1104 229.95 CHIX 19224XJ1m9k Mon 12 Aug 10:15:15 BST 2019 6 229.95 XLON 19224XJ1m9i Mon 12 Aug 10:15:15 BST 2019 10 229.95 XLON 19224XJ1m9j Mon 12 Aug 10:15:15 BST 2019 2628 229.95 XLON 19224XJ1m9h Mon 12 Aug 10:13:52 BST 2019 633 229.90 CHIX 19224XJ1m6h Mon 12 Aug 10:13:52 BST 2019 681 229.90 CHIX 19224XJ1m6i Mon 12 Aug 10:13:52 BST 2019 689 229.90 XLON 19224XJ1m6g Mon 12 Aug 10:13:22 BST 2019 913 230.00 CHIX 19224XJ1m4w Mon 12 Aug 10:13:22 BST 2019 162 230.00 XLON 19224XJ1m4v Mon 12 Aug 10:13:22 BST 2019 2016 230.00 XLON 19224XJ1m4u Mon 12 Aug 10:13:20 BST 2019 1068 230.15 CHIX 19224XJ1m4d Mon 12 Aug 10:13:20 BST 2019 2548 230.15 XLON 19224XJ1m4b Mon 12 Aug 10:13:20 BST 2019 233 230.15 XLON 19224XJ1m4c Mon 12 Aug 10:13:10 BST 2019 876 230.20 CHIX 19224XJ1m3q Mon 12 Aug 10:13:10 BST 2019 2090 230.20 XLON 19224XJ1m3p Mon 12 Aug 10:13:07 BST 2019 106 230.30 XLON 19224XJ1m35 Mon 12 Aug 10:13:07 BST 2019 817 230.30 CHIX 19224XJ1m33 Mon 12 Aug 10:13:07 BST 2019 711 230.30 CHIX 19224XJ1m34 Mon 12 Aug 10:13:07 BST 2019 155 230.30 XLON 19224XJ1m30 Mon 12 Aug 10:13:07 BST 2019 240 230.30 XLON 19224XJ1m31 Mon 12 Aug 10:13:07 BST 2019 1617 230.30 XLON 19224XJ1m32 Mon 12 Aug 10:12:45 BST 2019 269 230.35 CHIX 19224XJ1m2d Mon 12 Aug 10:12:06 BST 2019 1892 230.30 XLON 19224XJ1m0m Mon 12 Aug 10:11:52 BST 2019 690 230.40 CHIX 19224XJ1lzh Mon 12 Aug 10:11:52 BST 2019 679 230.40 CHIX 19224XJ1lzi Mon 12 Aug 10:11:52 BST 2019 1403 230.40 XLON 19224XJ1lzg Mon 12 Aug 10:11:20 BST 2019 800 230.45 CHIX 19224XJ1lxu Mon 12 Aug 10:11:11 BST 2019 1062 230.50 CHIX 19224XJ1lxg Mon 12 Aug 10:11:11 BST 2019 533 230.50 XLON 19224XJ1lxe Mon 12 Aug 10:11:11 BST 2019 159 230.50 XLON 19224XJ1lxf Mon 12 Aug 10:11:11 BST 2019 2000 230.50 XLON 19224XJ1lxa Mon 12 Aug 10:10:56 BST 2019 3 230.60 XLON 19224XJ1lwd Mon 12 Aug 10:10:56 BST 2019 790 230.60 CHIX 19224XJ1lwe Mon 12 Aug 10:10:41 BST 2019 231 230.55 XLON 19224XJ1lv9 Mon 12 Aug 10:10:41 BST 2019 31 230.55 CHIX 19224XJ1lvc Mon 12 Aug 10:10:41 BST 2019 743 230.55 CHIX 19224XJ1lve Mon 12 Aug 10:10:41 BST 2019 757 230.55 CHIX 19224XJ1lvf Mon 12 Aug 10:10:38 BST 2019 1458 230.55 XLON 19224XJ1lul Mon 12 Aug 10:10:32 BST 2019 802 230.60 CHIX 19224XJ1luc Mon 12 Aug 10:09:57 BST 2019 502 230.60 CHIX 19224XJ1lsd Mon 12 Aug 10:09:57 BST 2019 277 230.60 CHIX 19224XJ1lsc Mon 12 Aug 10:09:41 BST 2019 46 230.60 XLON 19224XJ1lrn Mon 12 Aug 10:09:41 BST 2019 396 230.60 CHIX 19224XJ1lrl Mon 12 Aug 10:09:41 BST 2019 531 230.60 CHIX 19224XJ1lrm Mon 12 Aug 10:09:41 BST 2019 75 230.60 XLON 19224XJ1lrk Mon 12 Aug 10:09:28 BST 2019 657 230.65 CHIX 19224XJ1lqc Mon 12 Aug 10:09:28 BST 2019 354 230.65 CHIX 19224XJ1lq6 Mon 12 Aug 10:09:28 BST 2019 545 230.65 CHIX 19224XJ1lq8 Mon 12 Aug 10:09:08 BST 2019 363 230.65 XLON 19224XJ1lps Mon 12 Aug 10:09:08 BST 2019 595 230.65 CHIX 19224XJ1lpp Mon 12 Aug 10:08:48 BST 2019 3 230.65 XLON 19224XJ1loh Mon 12 Aug 10:08:48 BST 2019 346 230.65 CHIX 19224XJ1loj Mon 12 Aug 10:08:10 BST 2019 500 230.55 CHIX 19224XJ1lnd Mon 12 Aug 10:08:04 BST 2019 16 230.65 XLON 19224XJ1ln2 Mon 12 Aug 10:08:04 BST 2019 507 230.65 CHIX 19224XJ1ln1 Mon 12 Aug 10:04:17 BST 2019 1307 230.30 XLON 19224XJ1ld0 Mon 12 Aug 10:04:17 BST 2019 679 230.30 CHIX 19224XJ1ld1 Mon 12 Aug 10:04:16 BST 2019 1506 230.30 XLON 19224XJ1lcm Mon 12 Aug 10:04:16 BST 2019 679 230.35 CHIX 19224XJ1lcj Mon 12 Aug 10:04:16 BST 2019 679 230.35 CHIX 19224XJ1lcq Mon 12 Aug 10:04:16 BST 2019 944 230.30 CHIX 19224XJ1lct Mon 12 Aug 10:04:16 BST 2019 679 230.30 CHIX 19224XJ1lcr Mon 12 Aug 10:04:16 BST 2019 805 230.35 XLON 19224XJ1lcc Mon 12 Aug 10:04:16 BST 2019 810 230.35 XLON 19224XJ1lcg Mon 12 Aug 10:04:04 BST 2019 632 230.30 XLON 19224XJ1lb5 Mon 12 Aug 10:04:04 BST 2019 747 230.30 XLON 19224XJ1lb6 Mon 12 Aug 10:04:04 BST 2019 2260 230.35 XLON 19224XJ1lb3 Mon 12 Aug 10:04:04 BST 2019 135 230.35 XLON 19224XJ1lb4 Mon 12 Aug 10:04:04 BST 2019 947 230.35 CHIX 19224XJ1lb7 Mon 12 Aug 10:04:04 BST 2019 396 230.40 CHIX 19224XJ1lb2 Mon 12 Aug 10:03:26 BST 2019 1138 230.45 XLON 19224XJ1l9k Mon 12 Aug 10:03:26 BST 2019 182 230.45 XLON 19224XJ1l9l Mon 12 Aug 10:03:26 BST 2019 683 230.45 CHIX 19224XJ1l9n Mon 12 Aug 10:03:26 BST 2019 679 230.45 CHIX 19224XJ1l9m Mon 12 Aug 10:03:25 BST 2019 618 230.50 XLON 19224XJ1l9g Mon 12 Aug 10:03:25 BST 2019 679 230.50 CHIX 19224XJ1l9h Mon 12 Aug 10:03:25 BST 2019 376 230.50 CHIX 19224XJ1l9i Mon 12 Aug 10:03:09 BST 2019 590 230.60 CHIX 19224XJ1l8w Mon 12 Aug 10:02:17 BST 2019 724 230.45 CHIX 19224XJ1l7d Mon 12 Aug 10:02:17 BST 2019 862 230.50 CHIX 19224XJ1l7b Mon 12 Aug 10:02:17 BST 2019 679 230.50 CHIX 19224XJ1l7c Mon 12 Aug 10:02:17 BST 2019 1074 230.50 XLON 19224XJ1l7a Mon 12 Aug 10:01:43 BST 2019 316 230.55 CHIX 19224XJ1l6e Mon 12 Aug 10:01:40 BST 2019 562 230.55 XLON 19224XJ1l69 Mon 12 Aug 10:01:40 BST 2019 32 230.55 XLON 19224XJ1l6a Mon 12 Aug 10:01:29 BST 2019 387 230.55 CHIX 19224XJ1l63 Mon 12 Aug 10:01:29 BST 2019 679 230.55 CHIX 19224XJ1l62 Mon 12 Aug 10:01:29 BST 2019 321 230.60 CHIX 19224XJ1l61 Mon 12 Aug 10:01:23 BST 2019 71 230.60 XLON 19224XJ1l57 Mon 12 Aug 10:01:23 BST 2019 727 230.60 XLON 19224XJ1l54 Mon 12 Aug 10:01:23 BST 2019 419 230.60 XLON 19224XJ1l5a Mon 12 Aug 10:01:23 BST 2019 679 230.60 CHIX 19224XJ1l5e Mon 12 Aug 10:01:23 BST 2019 689 230.60 CHIX 19224XJ1l5h Mon 12 Aug 10:01:15 BST 2019 2253 230.70 XLON 19224XJ1l43 Mon 12 Aug 10:01:15 BST 2019 944 230.70 CHIX 19224XJ1l44 Mon 12 Aug 10:01:08 BST 2019 515 230.80 CHIX 19224XJ1l2w Mon 12 Aug 10:01:06 BST 2019 678 230.80 CHIX 19224XJ1l2u Mon 12 Aug 10:01:06 BST 2019 678 230.80 CHIX 19224XJ1l2v Mon 12 Aug 10:01:06 BST 2019 65 230.80 XLON 19224XJ1l2s Mon 12 Aug 10:01:06 BST 2019 491 230.80 XLON 19224XJ1l2t Mon 12 Aug 10:01:06 BST 2019 913 230.80 XLON 19224XJ1l2r Mon 12 Aug 10:00:53 BST 2019 475 230.85 CHIX 19224XJ1l1j Mon 12 Aug 10:00:43 BST 2019 678 230.85 CHIX 19224XJ1l0e Mon 12 Aug 10:00:43 BST 2019 444 230.85 XLON 19224XJ1l0d Mon 12 Aug 10:00:35 BST 2019 1900 230.95 XLON 19224XJ1l00 Mon 12 Aug 10:00:35 BST 2019 411 230.95 CHIX 19224XJ1kzz Mon 12 Aug 10:00:01 BST 2019 1500 230.90 XLON 19224XJ1ky7 Mon 12 Aug 10:00:01 BST 2019 101 230.90 XLON 19224XJ1ky8 Mon 12 Aug 10:00:01 BST 2019 49 230.90 XLON 19224XJ1ky9 Mon 12 Aug 09:58:58 BST 2019 865 230.70 CHIX 19224XJ1kvt Mon 12 Aug 09:58:58 BST 2019 2009 230.70 XLON 19224XJ1kvs Mon 12 Aug 09:58:58 BST 2019 56 230.70 XLON 19224XJ1kvr Mon 12 Aug 09:58:31 BST 2019 579 230.75 CHIX 19224XJ1kug Mon 12 Aug 09:58:12 BST 2019 491 230.80 CHIX 19224XJ1ktf Mon 12 Aug 09:56:39 BST 2019 536 230.60 CHIX 19224XJ1kmt Mon 12 Aug 09:56:22 BST 2019 679 230.60 CHIX 19224XJ1klh Mon 12 Aug 09:56:22 BST 2019 709 230.60 CHIX 19224XJ1kli Mon 12 Aug 09:56:22 BST 2019 657 230.60 XLON 19224XJ1klg Mon 12 Aug 09:55:59 BST 2019 272 230.65 XLON 19224XJ1kk1 Mon 12 Aug 09:55:59 BST 2019 1529 230.65 XLON 19224XJ1kk0 Mon 12 Aug 09:53:40 BST 2019 1529 230.40 CHIX 19224XJ1kfq Mon 12 Aug 09:53:40 BST 2019 1193 230.40 XLON 19224XJ1kfp Mon 12 Aug 09:53:40 BST 2019 963 230.40 XLON 19224XJ1kfo Mon 12 Aug 09:53:40 BST 2019 1493 230.40 XLON 19224XJ1kfm Mon 12 Aug 09:52:04 BST 2019 2739 230.55 XLON 19224XJ1k9q Mon 12 Aug 09:52:04 BST 2019 1148 230.55 CHIX 19224XJ1k9u Mon 12 Aug 09:51:34 BST 2019 761 230.70 CHIX 19224XJ1k7y Mon 12 Aug 09:50:30 BST 2019 3776 231.00 XLON 19224XJ1k4l Mon 12 Aug 09:50:30 BST 2019 984 231.00 XLON 19224XJ1k4j Mon 12 Aug 09:50:30 BST 2019 677 231.00 CHIX 19224XJ1k4n Mon 12 Aug 09:50:30 BST 2019 1583 231.00 CHIX 19224XJ1k4p Mon 12 Aug 09:50:03 BST 2019 1194 231.05 XLON 19224XJ1k36 Mon 12 Aug 09:50:03 BST 2019 874 231.05 CHIX 19224XJ1k37 Mon 12 Aug 09:50:03 BST 2019 677 231.05 CHIX 19224XJ1k38 Mon 12 Aug 09:50:03 BST 2019 701 231.10 CHIX 19224XJ1k34 Mon 12 Aug 09:50:03 BST 2019 1595 231.10 XLON 19224XJ1k32 Mon 12 Aug 09:50:03 BST 2019 191 231.10 XLON 19224XJ1k33 Mon 12 Aug 09:50:01 BST 2019 413 231.15 CHIX 19224XJ1k24 Mon 12 Aug 09:50:01 BST 2019 806 231.15 CHIX 19224XJ1k23 Mon 12 Aug 09:50:01 BST 2019 1832 231.15 XLON 19224XJ1k22 Mon 12 Aug 09:50:01 BST 2019 110 231.20 XLON 19224XJ1k21 Mon 12 Aug 09:50:01 BST 2019 677 231.20 CHIX 19224XJ1k1y Mon 12 Aug 09:50:01 BST 2019 731 231.20 CHIX 19224XJ1k1z Mon 12 Aug 09:49:56 BST 2019 772 231.25 XLON 19224XJ1k02 Mon 12 Aug 09:49:56 BST 2019 791 231.25 XLON 19224XJ1k04 Mon 12 Aug 09:49:56 BST 2019 677 231.25 CHIX 19224XJ1k06 Mon 12 Aug 09:49:56 BST 2019 486 231.25 CHIX 19224XJ1k07 Mon 12 Aug 09:49:56 BST 2019 420 231.25 CHIX 19224XJ1k09 Mon 12 Aug 09:49:56 BST 2019 677 231.25 CHIX 19224XJ1k0b Mon 12 Aug 09:49:56 BST 2019 1063 231.25 CHIX 19224XJ1k0d Mon 12 Aug 09:49:56 BST 2019 677 231.30 CHIX 19224XJ1jzu Mon 12 Aug 09:49:56 BST 2019 848 231.30 CHIX 19224XJ1jzy Mon 12 Aug 09:49:56 BST 2019 302 231.30 CHIX 19224XJ1jzw Mon 12 Aug 09:49:56 BST 2019 515 231.30 CHIX 19224XJ1jzr Mon 12 Aug 09:49:56 BST 2019 677 231.30 CHIX 19224XJ1k00 Mon 12 Aug 09:49:56 BST 2019 76 231.30 XLON 19224XJ1jzj Mon 12 Aug 09:49:56 BST 2019 1092 231.30 XLON 19224XJ1jzg Mon 12 Aug 09:49:56 BST 2019 75 231.30 XLON 19224XJ1jzn Mon 12 Aug 09:49:56 BST 2019 513 231.30 XLON 19224XJ1jzp Mon 12 Aug 09:49:11 BST 2019 84 231.30 XLON 19224XJ1jso Mon 12 Aug 09:49:10 BST 2019 950 231.40 CHIX 19224XJ1js0 Mon 12 Aug 09:49:10 BST 2019 979 231.40 XLON 19224XJ1jrw Mon 12 Aug 09:49:10 BST 2019 797 231.40 XLON 19224XJ1jrx Mon 12 Aug 09:48:04 BST 2019 1000 231.35 XLON 19224XJ1jnr Mon 12 Aug 09:47:25 BST 2019 677 231.30 CHIX 19224XJ1jls Mon 12 Aug 09:47:25 BST 2019 1372 231.30 XLON 19224XJ1jlq Mon 12 Aug 09:47:25 BST 2019 192 231.30 XLON 19224XJ1jlr Mon 12 Aug 09:46:45 BST 2019 481 231.25 CHIX 19224XJ1jk2 Mon 12 Aug 09:46:45 BST 2019 975 231.25 CHIX 19224XJ1jk1 Mon 12 Aug 09:46:31 BST 2019 211 231.30 XLON 19224XJ1jj9 Mon 12 Aug 09:46:31 BST 2019 436 231.30 XLON 19224XJ1jj8 Mon 12 Aug 09:46:31 BST 2019 9 231.30 XLON 19224XJ1jja Mon 12 Aug 09:46:31 BST 2019 677 231.30 CHIX 19224XJ1jjb Mon 12 Aug 09:44:58 BST 2019 677 231.20 CHIX 19224XJ1jgs Mon 12 Aug 09:44:58 BST 2019 775 231.20 XLON 19224XJ1jgr Mon 12 Aug 09:43:44 BST 2019 677 231.10 CHIX 19224XJ1je2 Mon 12 Aug 09:43:44 BST 2019 316 231.10 XLON 19224XJ1je1 Mon 12 Aug 09:43:44 BST 2019 487 231.10 XLON 19224XJ1je0 Mon 12 Aug 09:43:42 BST 2019 504 231.20 XLON 19224XJ1jcs Mon 12 Aug 09:43:42 BST 2019 608 231.20 XLON 19224XJ1jcb Mon 12 Aug 09:43:42 BST 2019 459 231.20 XLON 19224XJ1jce Mon 12 Aug 09:43:42 BST 2019 677 231.20 CHIX 19224XJ1jcn Mon 12 Aug 09:43:42 BST 2019 693 231.20 CHIX 19224XJ1jcp Mon 12 Aug 09:43:42 BST 2019 677 231.20 CHIX 19224XJ1jck Mon 12 Aug 09:43:42 BST 2019 794 231.20 CHIX 19224XJ1jch Mon 12 Aug 09:42:19 BST 2019 452 231.35 XLON 19224XJ1j8d Mon 12 Aug 09:42:19 BST 2019 966 231.35 XLON 19224XJ1j8e Mon 12 Aug 09:42:19 BST 2019 176 231.40 CHIX 19224XJ1j8l Mon 12 Aug 09:42:19 BST 2019 500 231.40 CHIX 19224XJ1j8k Mon 12 Aug 09:42:19 BST 2019 175 231.35 CHIX 19224XJ1j8h Mon 12 Aug 09:42:19 BST 2019 650 231.35 CHIX 19224XJ1j8j Mon 12 Aug 09:42:19 BST 2019 413 231.35 CHIX 19224XJ1j8i Mon 12 Aug 09:42:19 BST 2019 676 231.35 CHIX 19224XJ1j8f Mon 12 Aug 09:42:19 BST 2019 501 231.35 CHIX 19224XJ1j8g Mon 12 Aug 09:42:19 BST 2019 591 231.40 XLON 19224XJ1j8c Mon 12 Aug 09:42:19 BST 2019 548 231.40 CHIX 19224XJ1j8b Mon 12 Aug 09:42:19 BST 2019 1223 231.40 CHIX 19224XJ1j8a Mon 12 Aug 09:42:19 BST 2019 2648 231.40 XLON 19224XJ1j89 Mon 12 Aug 09:42:19 BST 2019 270 231.40 XLON 19224XJ1j88 Mon 12 Aug 09:40:47 BST 2019 172 231.45 XLON 19224XJ1j4m Mon 12 Aug 09:40:47 BST 2019 27 231.45 XLON 19224XJ1j4j Mon 12 Aug 09:40:47 BST 2019 439 231.45 XLON 19224XJ1j4i Mon 12 Aug 09:40:47 BST 2019 515 231.45 XLON 19224XJ1j4k Mon 12 Aug 09:40:47 BST 2019 723 231.45 CHIX 19224XJ1j4r Mon 12 Aug 09:40:47 BST 2019 351 231.45 CHIX 19224XJ1j4s Mon 12 Aug 09:40:47 BST 2019 1186 231.45 XLON 19224XJ1j4g Mon 12 Aug 09:40:47 BST 2019 272 231.45 CHIX 19224XJ1j4n Mon 12 Aug 09:40:47 BST 2019 676 231.45 CHIX 19224XJ1j4o Mon 12 Aug 09:40:47 BST 2019 116 231.45 CHIX 19224XJ1j4q Mon 12 Aug 09:40:47 BST 2019 714 231.45 CHIX 19224XJ1j4l Mon 12 Aug 09:40:21 BST 2019 21 231.50 CHIX 19224XJ1j1u Mon 12 Aug 09:40:21 BST 2019 2566 231.50 XLON 19224XJ1j1q Mon 12 Aug 09:40:21 BST 2019 178 231.50 XLON 19224XJ1j1p Mon 12 Aug 09:40:21 BST 2019 97 231.50 XLON 19224XJ1j1s Mon 12 Aug 09:40:21 BST 2019 233 231.50 XLON 19224XJ1j1r Mon 12 Aug 09:40:21 BST 2019 88 231.50 XLON 19224XJ1j1o Mon 12 Aug 09:40:21 BST 2019 696 231.50 CHIX 19224XJ1j1t Mon 12 Aug 09:40:08 BST 2019 50 231.55 XLON 19224XJ1j0v Mon 12 Aug 09:40:02 BST 2019 431 231.55 XLON 19224XJ1j0l Mon 12 Aug 09:40:02 BST 2019 117 231.55 XLON 19224XJ1j0n Mon 12 Aug 09:40:02 BST 2019 95 231.55 XLON 19224XJ1j0m Mon 12 Aug 09:40:02 BST 2019 210 231.55 XLON 19224XJ1j0o Mon 12 Aug 09:40:02 BST 2019 676 231.55 CHIX 19224XJ1j0p Mon 12 Aug 09:40:02 BST 2019 882 231.55 CHIX 19224XJ1j0q Mon 12 Aug 09:40:01 BST 2019 1700 231.60 XLON 19224XJ1j0h Mon 12 Aug 09:40:01 BST 2019 1300 231.60 XLON 19224XJ1j0g Mon 12 Aug 09:40:01 BST 2019 1700 231.60 XLON 19224XJ1j0f Mon 12 Aug 09:40:00 BST 2019 1900 231.60 XLON 19224XJ1j0b Mon 12 Aug 09:40:00 BST 2019 67 231.60 XLON 19224XJ1j09 Mon 12 Aug 09:40:00 BST 2019 1026 231.60 CHIX 19224XJ1j0a Mon 12 Aug 09:38:52 BST 2019 875 231.50 CHIX 19224XJ1iyc Mon 12 Aug 09:38:52 BST 2019 1076 231.50 CHIX 19224XJ1iyd Mon 12 Aug 09:37:51 BST 2019 676 231.50 CHIX 19224XJ1iw2 Mon 12 Aug 09:37:51 BST 2019 442 231.50 XLON 19224XJ1iw1 Mon 12 Aug 09:37:51 BST 2019 946 231.50 CHIX 19224XJ1ivv Mon 12 Aug 09:37:51 BST 2019 676 231.50 CHIX 19224XJ1ivy Mon 12 Aug 09:37:51 BST 2019 1459 231.50 XLON 19224XJ1ivs Mon 12 Aug 09:37:00 BST 2019 61 231.50 XLON 19224XJ1ism Mon 12 Aug 09:37:00 BST 2019 1454 231.50 XLON 19224XJ1isl Mon 12 Aug 09:37:00 BST 2019 645 231.55 XLON 19224XJ1isk Mon 12 Aug 09:37:00 BST 2019 1500 231.55 XLON 19224XJ1isj Mon 12 Aug 09:36:52 BST 2019 210 231.65 BATE 19224XJ1is4 Mon 12 Aug 09:36:52 BST 2019 1000 231.65 CHIX 19224XJ1is3 Mon 12 Aug 09:36:52 BST 2019 700 231.65 CHIX 19224XJ1is5 Mon 12 Aug 09:36:52 BST 2019 1500 231.60 XLON 19224XJ1is2 Mon 12 Aug 09:36:35 BST 2019 1072 231.55 XLON 19224XJ1ir6 Mon 12 Aug 09:36:09 BST 2019 1042 231.40 XLON 19224XJ1ip0 Mon 12 Aug 09:36:09 BST 2019 9 231.40 CHIX 19224XJ1ioz Mon 12 Aug 09:36:09 BST 2019 1037 231.40 CHIX 19224XJ1ioy Mon 12 Aug 09:35:09 BST 2019 676 231.35 CHIX 19224XJ1imb Mon 12 Aug 09:35:09 BST 2019 676 231.35 CHIX 19224XJ1imc Mon 12 Aug 09:35:09 BST 2019 919 231.35 XLON 19224XJ1im9 Mon 12 Aug 09:35:09 BST 2019 1244 231.35 XLON 19224XJ1ima Mon 12 Aug 09:34:38 BST 2019 392 231.40 CHIX 19224XJ1il0 Mon 12 Aug 09:34:16 BST 2019 964 231.40 CHIX 19224XJ1ijz Mon 12 Aug 09:34:16 BST 2019 395 231.40 CHIX 19224XJ1ijy Mon 12 Aug 09:33:03 BST 2019 392 231.30 XLON 19224XJ1ihd Mon 12 Aug 09:33:03 BST 2019 708 231.30 XLON 19224XJ1ih9 Mon 12 Aug 09:33:03 BST 2019 756 231.30 CHIX 19224XJ1ihb Mon 12 Aug 09:33:03 BST 2019 858 231.30 CHIX 19224XJ1ihc Mon 12 Aug 09:33:03 BST 2019 677 231.30 CHIX 19224XJ1iha Mon 12 Aug 09:32:28 BST 2019 427 231.40 CHIX 19224XJ1if4 Mon 12 Aug 09:31:53 BST 2019 676 231.40 CHIX 19224XJ1icw Mon 12 Aug 09:31:53 BST 2019 1087 231.40 XLON 19224XJ1icu Mon 12 Aug 09:31:53 BST 2019 239 231.40 XLON 19224XJ1icv Mon 12 Aug 09:31:44 BST 2019 686 231.45 XLON 19224XJ1ibx Mon 12 Aug 09:31:44 BST 2019 676 231.45 CHIX 19224XJ1ibz Mon 12 Aug 09:31:44 BST 2019 919 231.45 CHIX 19224XJ1iby Mon 12 Aug 09:31:44 BST 2019 842 231.50 XLON 19224XJ1ibv Mon 12 Aug 09:31:44 BST 2019 676 231.50 CHIX 19224XJ1ibw Mon 12 Aug 09:30:34 BST 2019 880 231.45 CHIX 19224XJ1i9w Mon 12 Aug 09:30:17 BST 2019 539 231.40 CHIX 19224XJ1i9g Mon 12 Aug 09:30:15 BST 2019 1055 231.45 CHIX 19224XJ1i7m Mon 12 Aug 09:30:15 BST 2019 888 231.45 CHIX 19224XJ1i7i Mon 12 Aug 09:27:44 BST 2019 268 231.40 CHIX 19224XJ1hye Mon 12 Aug 09:27:44 BST 2019 676 231.40 CHIX 19224XJ1hyd Mon 12 Aug 09:27:44 BST 2019 676 231.40 CHIX 19224XJ1hyg Mon 12 Aug 09:27:44 BST 2019 736 231.40 CHIX 19224XJ1hyf Mon 12 Aug 09:27:44 BST 2019 311 231.40 CHIX 19224XJ1hyh Mon 12 Aug 09:27:44 BST 2019 250 231.40 XLON 19224XJ1hya Mon 12 Aug 09:27:44 BST 2019 1346 231.40 XLON 19224XJ1hyc Mon 12 Aug 09:27:44 BST 2019 1424 231.40 XLON 19224XJ1hyb Mon 12 Aug 09:27:16 BST 2019 676 231.50 CHIX 19224XJ1hv2 Mon 12 Aug 09:27:16 BST 2019 1673 231.50 CHIX 19224XJ1hv1 Mon 12 Aug 09:27:16 BST 2019 781 231.50 CHIX 19224XJ1hv3 Mon 12 Aug 09:27:16 BST 2019 1029 231.55 CHIX 19224XJ1huz Mon 12 Aug 09:27:16 BST 2019 256 231.55 XLON 19224XJ1hus Mon 12 Aug 09:27:16 BST 2019 2456 231.55 XLON 19224XJ1huu Mon 12 Aug 09:27:16 BST 2019 2222 231.50 XLON 19224XJ1huw Mon 12 Aug 09:27:16 BST 2019 486 231.50 XLON 19224XJ1hux Mon 12 Aug 09:27:00 BST 2019 7048 231.60 XLON 19224XJ1htd Mon 12 Aug 09:27:00 BST 2019 1515 231.60 XLON 19224XJ1htc Mon 12 Aug 09:25:17 BST 2019 1054 231.55 CHIX 19224XJ1hlp Mon 12 Aug 09:25:00 BST 2019 1772 231.50 XLON 19224XJ1hkz Mon 12 Aug 09:25:00 BST 2019 331 231.55 XLON 19224XJ1hkw Mon 12 Aug 09:25:00 BST 2019 678 231.55 CHIX 19224XJ1hky Mon 12 Aug 09:25:00 BST 2019 676 231.55 CHIX 19224XJ1hkx Mon 12 Aug 09:25:00 BST 2019 246 231.55 XLON 19224XJ1hkv Mon 12 Aug 09:25:00 BST 2019 966 231.60 CHIX 19224XJ1hks Mon 12 Aug 09:25:00 BST 2019 403 231.60 XLON 19224XJ1hkr Mon 12 Aug 09:25:00 BST 2019 1643 231.60 XLON 19224XJ1hkp Mon 12 Aug 09:25:00 BST 2019 722 231.60 CHIX 19224XJ1hkq Mon 12 Aug 09:24:16 BST 2019 834 231.60 CHIX 19224XJ1hiq Mon 12 Aug 09:24:16 BST 2019 756 231.60 CHIX 19224XJ1hir Mon 12 Aug 09:24:16 BST 2019 1565 231.60 XLON 19224XJ1hip Mon 12 Aug 09:24:16 BST 2019 424 231.60 XLON 19224XJ1hio Mon 12 Aug 09:23:24 BST 2019 259 231.55 XLON 19224XJ1hft Mon 12 Aug 09:22:33 BST 2019 1575 231.50 XLON 19224XJ1hdd Mon 12 Aug 09:22:33 BST 2019 171 231.50 XLON 19224XJ1hde Mon 12 Aug 09:22:33 BST 2019 467 231.50 XLON 19224XJ1hdc Mon 12 Aug 09:22:27 BST 2019 856 231.50 CHIX 19224XJ1hcn Mon 12 Aug 09:19:40 BST 2019 765 231.20 XLON 19224XJ1h3w Mon 12 Aug 09:19:39 BST 2019 677 231.25 CHIX 19224XJ1h3v Mon 12 Aug 09:19:39 BST 2019 1262 231.25 XLON 19224XJ1h3s Mon 12 Aug 09:19:39 BST 2019 1911 231.30 CHIX 19224XJ1h3u Mon 12 Aug 09:19:39 BST 2019 339 231.30 CHIX 19224XJ1h3t Mon 12 Aug 09:19:39 BST 2019 3236 231.30 XLON 19224XJ1h3r Mon 12 Aug 09:19:39 BST 2019 1326 231.30 XLON 19224XJ1h3q Mon 12 Aug 09:18:36 BST 2019 2000 231.10 XLON 19224XJ1gy5 Mon 12 Aug 09:18:34 BST 2019 365 231.25 CHIX 19224XJ1gwv Mon 12 Aug 09:18:34 BST 2019 798 231.25 CHIX 19224XJ1gwu Mon 12 Aug 09:18:34 BST 2019 1814 231.25 XLON 19224XJ1gwt Mon 12 Aug 09:18:27 BST 2019 178 231.30 CHIX 19224XJ1gwe Mon 12 Aug 09:18:27 BST 2019 848 231.30 CHIX 19224XJ1gwd Mon 12 Aug 09:18:27 BST 2019 1328 231.30 XLON 19224XJ1gwc Mon 12 Aug 09:18:06 BST 2019 213 231.30 XLON 19224XJ1gvs Mon 12 Aug 09:18:06 BST 2019 693 231.30 XLON 19224XJ1gvt Mon 12 Aug 09:17:58 BST 2019 935 231.40 CHIX 19224XJ1gv9 Mon 12 Aug 09:17:58 BST 2019 32 231.40 CHIX 19224XJ1gv8 Mon 12 Aug 09:17:58 BST 2019 1062 231.40 CHIX 19224XJ1gva Mon 12 Aug 09:17:55 BST 2019 200 231.45 XLON 19224XJ1guw Mon 12 Aug 09:17:33 BST 2019 114 231.50 CHIX 19224XJ1gu9 Mon 12 Aug 09:17:33 BST 2019 556 231.50 CHIX 19224XJ1gu8 Mon 12 Aug 09:17:32 BST 2019 676 231.50 CHIX 19224XJ1gu6 Mon 12 Aug 09:17:32 BST 2019 676 231.50 CHIX 19224XJ1gu7 Mon 12 Aug 09:17:32 BST 2019 566 231.50 XLON 19224XJ1gu4 Mon 12 Aug 09:17:32 BST 2019 675 231.50 XLON 19224XJ1gu3 Mon 12 Aug 09:17:32 BST 2019 197 231.50 XLON 19224XJ1gu5 Mon 12 Aug 09:17:21 BST 2019 537 231.55 CHIX 19224XJ1gt1 Mon 12 Aug 09:17:21 BST 2019 676 231.55 CHIX 19224XJ1gt0 Mon 12 Aug 09:17:21 BST 2019 157 231.55 XLON 19224XJ1gsz Mon 12 Aug 09:17:21 BST 2019 532 231.55 XLON 19224XJ1gsy Mon 12 Aug 09:17:18 BST 2019 962 231.60 CHIX 19224XJ1gsi Mon 12 Aug 09:15:15 BST 2019 700 231.40 CHIX 19224XJ1gmy Mon 12 Aug 09:15:11 BST 2019 435 231.40 CHIX 19224XJ1gmf Mon 12 Aug 09:15:03 BST 2019 928 231.50 CHIX 19224XJ1glg Mon 12 Aug 09:15:03 BST 2019 676 231.50 CHIX 19224XJ1glf Mon 12 Aug 09:15:03 BST 2019 2213 231.50 XLON 19224XJ1gle Mon 12 Aug 09:15:03 BST 2019 1165 231.50 XLON 19224XJ1gld Mon 12 Aug 09:13:57 BST 2019 1002 231.45 CHIX 19224XJ1gjf Mon 12 Aug 09:13:57 BST 2019 263 231.45 XLON 19224XJ1gje Mon 12 Aug 09:13:57 BST 2019 2390 231.45 XLON 19224XJ1gjd Mon 12 Aug 09:13:44 BST 2019 1394 231.50 XLON 19224XJ1giv Mon 12 Aug 09:13:44 BST 2019 2079 231.50 XLON 19224XJ1giu Mon 12 Aug 09:13:44 BST 2019 1456 231.50 CHIX 19224XJ1giw Mon 12 Aug 09:12:25 BST 2019 676 231.45 CHIX 19224XJ1gfk Mon 12 Aug 09:12:25 BST 2019 705 231.45 XLON 19224XJ1gfj Mon 12 Aug 09:12:01 BST 2019 346 231.50 CHIX 19224XJ1gdv Mon 12 Aug 09:12:01 BST 2019 180 231.50 XLON 19224XJ1gdt Mon 12 Aug 09:10:11 BST 2019 1134 231.30 CHIX 19224XJ1g7s Mon 12 Aug 09:10:11 BST 2019 2704 231.30 XLON 19224XJ1g7r Mon 12 Aug 09:10:01 BST 2019 676 231.35 CHIX 19224XJ1g6s Mon 12 Aug 09:10:01 BST 2019 959 231.35 CHIX 19224XJ1g6r Mon 12 Aug 09:10:01 BST 2019 2287 231.35 XLON 19224XJ1g6o Mon 12 Aug 09:10:01 BST 2019 175 231.35 XLON 19224XJ1g6q Mon 12 Aug 09:10:01 BST 2019 843 231.35 XLON 19224XJ1g6p Mon 12 Aug 09:09:11 BST 2019 813 231.40 CHIX 19224XJ1g4p Mon 12 Aug 09:09:11 BST 2019 1893 231.40 XLON 19224XJ1g4o Mon 12 Aug 09:09:11 BST 2019 676 231.50 CHIX 19224XJ1g4l Mon 12 Aug 09:09:11 BST 2019 1371 231.50 XLON 19224XJ1g4k Mon 12 Aug 09:09:00 BST 2019 991 231.45 XLON 19224XJ1g3d Mon 12 Aug 09:09:00 BST 2019 1137 231.45 XLON 19224XJ1g3c Mon 12 Aug 09:09:00 BST 2019 869 231.55 CHIX 19224XJ1g38 Mon 12 Aug 09:08:48 BST 2019 676 231.55 CHIX 19224XJ1g2n Mon 12 Aug 09:08:48 BST 2019 504 231.55 XLON 19224XJ1g2m Mon 12 Aug 09:08:43 BST 2019 171 231.75 XLON 19224XJ1g2h Mon 12 Aug 09:08:43 BST 2019 675 231.75 CHIX 19224XJ1g2g Mon 12 Aug 09:08:43 BST 2019 675 231.75 CHIX 19224XJ1g2f Mon 12 Aug 09:08:43 BST 2019 945 231.75 XLON 19224XJ1g2e Mon 12 Aug 09:08:43 BST 2019 943 231.75 XLON 19224XJ1g2c Mon 12 Aug 09:08:43 BST 2019 190 231.75 XLON 19224XJ1g2d Mon 12 Aug 09:08:42 BST 2019 931 231.80 CHIX 19224XJ1g29 Mon 12 Aug 09:08:42 BST 2019 2220 231.80 XLON 19224XJ1g28 Mon 12 Aug 09:08:28 BST 2019 331 231.85 CHIX 19224XJ1g1h Mon 12 Aug 09:08:28 BST 2019 675 231.85 CHIX 19224XJ1g1f Mon 12 Aug 09:08:28 BST 2019 459 231.85 XLON 19224XJ1g1c Mon 12 Aug 09:08:00 BST 2019 514 231.90 CHIX 19224XJ1fyw Mon 12 Aug 09:08:00 BST 2019 577 231.85 CHIX 19224XJ1fyv Mon 12 Aug 09:08:00 BST 2019 788 231.90 CHIX 19224XJ1fys Mon 12 Aug 09:08:00 BST 2019 675 231.90 CHIX 19224XJ1fyu Mon 12 Aug 09:08:00 BST 2019 537 231.90 CHIX 19224XJ1fyt Mon 12 Aug 09:08:00 BST 2019 134 231.90 CHIX 19224XJ1fyr Mon 12 Aug 09:08:00 BST 2019 242 231.90 XLON 19224XJ1fyq Mon 12 Aug 09:08:00 BST 2019 470 231.90 XLON 19224XJ1fyp Mon 12 Aug 09:07:00 BST 2019 507 231.90 CHIX 19224XJ1fx0 Mon 12 Aug 09:07:00 BST 2019 675 231.90 CHIX 19224XJ1fwz Mon 12 Aug 09:07:00 BST 2019 1519 231.90 XLON 19224XJ1fwy Mon 12 Aug 09:07:00 BST 2019 853 231.95 CHIX 19224XJ1fwv Mon 12 Aug 09:06:45 BST 2019 639 232.05 CHIX 19224XJ1fvy Mon 12 Aug 09:06:23 BST 2019 822 231.85 XLON 19224XJ1fuo Mon 12 Aug 09:06:23 BST 2019 215 231.85 XLON 19224XJ1fum Mon 12 Aug 09:06:23 BST 2019 1657 231.85 XLON 19224XJ1ful Mon 12 Aug 09:06:23 BST 2019 847 231.90 CHIX 19224XJ1fuq Mon 12 Aug 09:06:23 BST 2019 732 231.95 CHIX 19224XJ1fun Mon 12 Aug 09:06:23 BST 2019 924 231.95 CHIX 19224XJ1fup Mon 12 Aug 09:06:23 BST 2019 1456 231.95 XLON 19224XJ1fuk Mon 12 Aug 09:06:23 BST 2019 1665 231.95 XLON 19224XJ1fui Mon 12 Aug 09:06:23 BST 2019 747 231.95 XLON 19224XJ1fuj Mon 12 Aug 09:03:49 BST 2019 264 231.95 XLON 19224XJ1fhq Mon 12 Aug 09:03:49 BST 2019 4 231.95 XLON 19224XJ1fht Mon 12 Aug 09:03:49 BST 2019 752 232.00 XLON 19224XJ1fhk Mon 12 Aug 09:03:49 BST 2019 671 232.05 CHIX 19224XJ1fhj Mon 12 Aug 09:03:38 BST 2019 575 232.00 CHIX 19224XJ1fg7 Mon 12 Aug 09:03:37 BST 2019 230 232.10 XLON 19224XJ1fg4 Mon 12 Aug 09:03:37 BST 2019 1331 232.10 XLON 19224XJ1ffz Mon 12 Aug 09:03:37 BST 2019 2834 232.10 XLON 19224XJ1fg0 Mon 12 Aug 09:03:37 BST 2019 674 232.10 CHIX 19224XJ1fg1 Mon 12 Aug 09:03:37 BST 2019 1188 232.10 CHIX 19224XJ1fg3 Mon 12 Aug 09:03:35 BST 2019 100 232.15 CHIX 19224XJ1ffa Mon 12 Aug 09:03:06 BST 2019 1286 232.15 XLON 19224XJ1fau Mon 12 Aug 09:02:25 BST 2019 824 232.20 CHIX 19224XJ1f5z Mon 12 Aug 09:02:21 BST 2019 1611 232.20 XLON 19224XJ1f5a Mon 12 Aug 09:02:21 BST 2019 708 232.20 CHIX 19224XJ1f5c Mon 12 Aug 09:02:21 BST 2019 364 232.20 CHIX 19224XJ1f5b Mon 12 Aug 09:02:00 BST 2019 2349 232.30 XLON 19224XJ1f2o Mon 12 Aug 09:01:39 BST 2019 674 232.30 CHIX 19224XJ1f1o Mon 12 Aug 09:01:39 BST 2019 750 232.30 CHIX 19224XJ1f1p Mon 12 Aug 09:01:39 BST 2019 1704 232.30 XLON 19224XJ1f1n Mon 12 Aug 09:01:39 BST 2019 1253 232.30 XLON 19224XJ1f1k Mon 12 Aug 09:00:45 BST 2019 601 232.20 CHIX 19224XJ1ewu Mon 12 Aug 09:00:45 BST 2019 1397 232.20 CHIX 19224XJ1ewt Mon 12 Aug 09:00:45 BST 2019 4768 232.20 XLON 19224XJ1ews Mon 12 Aug 09:00:05 BST 2019 562 232.10 XLON 19224XJ1eu9 Mon 12 Aug 08:59:44 BST 2019 300 232.20 CHIX 19224XJ1eqm Mon 12 Aug 08:59:44 BST 2019 917 232.20 CHIX 19224XJ1eqj Mon 12 Aug 08:59:29 BST 2019 22 232.10 CHIX 19224XJ1eps Mon 12 Aug 08:59:29 BST 2019 360 232.10 CHIX 19224XJ1epu Mon 12 Aug 08:59:29 BST 2019 280 232.10 CHIX 19224XJ1epq Mon 12 Aug 08:59:29 BST 2019 742 232.10 CHIX 19224XJ1epp Mon 12 Aug 08:59:29 BST 2019 924 232.10 CHIX 19224XJ1epk Mon 12 Aug 08:59:29 BST 2019 674 232.10 CHIX 19224XJ1epm Mon 12 Aug 08:59:29 BST 2019 2204 232.10 XLON 19224XJ1epe Mon 12 Aug 08:59:29 BST 2019 262 232.10 XLON 19224XJ1epg Mon 12 Aug 08:59:29 BST 2019 868 232.10 XLON 19224XJ1epf Mon 12 Aug 08:59:13 BST 2019 927 232.20 CHIX 19224XJ1enq Mon 12 Aug 08:59:04 BST 2019 726 232.25 CHIX 19224XJ1emb Mon 12 Aug 08:59:04 BST 2019 209 232.25 CHIX 19224XJ1ema Mon 12 Aug 08:59:03 BST 2019 1300 232.25 XLON 19224XJ1em9 Mon 12 Aug 08:58:48 BST 2019 1500 232.25 XLON 19224XJ1el5 Mon 12 Aug 08:58:48 BST 2019 3 232.25 XLON 19224XJ1el4 Mon 12 Aug 08:58:48 BST 2019 700 232.25 XLON 19224XJ1el6 Mon 12 Aug 08:58:48 BST 2019 499 232.25 CHIX 19224XJ1el3 Mon 12 Aug 08:58:48 BST 2019 777 232.25 CHIX 19224XJ1el2 Mon 12 Aug 08:58:07 BST 2019 673 232.35 XLON 19224XJ1ehf Mon 12 Aug 08:58:07 BST 2019 1105 232.35 XLON 19224XJ1ehd Mon 12 Aug 08:58:07 BST 2019 673 232.35 CHIX 19224XJ1ehc Mon 12 Aug 08:58:07 BST 2019 1353 232.35 XLON 19224XJ1ehb Mon 12 Aug 08:55:59 BST 2019 992 232.15 CHIX 19224XJ1edb Mon 12 Aug 08:55:59 BST 2019 747 232.15 CHIX 19224XJ1eda Mon 12 Aug 08:55:59 BST 2019 330 232.15 XLON 19224XJ1ed7 Mon 12 Aug 08:55:59 BST 2019 185 232.15 XLON 19224XJ1ed9 Mon 12 Aug 08:55:59 BST 2019 229 232.15 XLON 19224XJ1ed8 Mon 12 Aug 08:54:50 BST 2019 1008 232.20 XLON 19224XJ1eak Mon 12 Aug 08:54:50 BST 2019 674 232.20 CHIX 19224XJ1eah Mon 12 Aug 08:54:50 BST 2019 423 232.20 CHIX 19224XJ1eaj Mon 12 Aug 08:54:50 BST 2019 842 232.20 CHIX 19224XJ1eai Mon 12 Aug 08:54:50 BST 2019 437 232.20 XLON 19224XJ1eag Mon 12 Aug 08:54:10 BST 2019 674 232.30 CHIX 19224XJ1e86 Mon 12 Aug 08:54:10 BST 2019 1466 232.30 XLON 19224XJ1e81 Mon 12 Aug 08:54:10 BST 2019 189 232.30 XLON 19224XJ1e83 Mon 12 Aug 08:54:10 BST 2019 156 232.30 XLON 19224XJ1e85 Mon 12 Aug 08:54:02 BST 2019 206 232.40 XLON 19224XJ1e74 Mon 12 Aug 08:53:48 BST 2019 673 232.35 CHIX 19224XJ1e65 Mon 12 Aug 08:53:48 BST 2019 746 232.35 CHIX 19224XJ1e64 Mon 12 Aug 08:53:48 BST 2019 573 232.35 XLON 19224XJ1e63 Mon 12 Aug 08:53:48 BST 2019 177 232.35 XLON 19224XJ1e62 Mon 12 Aug 08:52:58 BST 2019 694 232.35 XLON 19224XJ1e4e Mon 12 Aug 08:52:58 BST 2019 1678 232.35 XLON 19224XJ1e4f Mon 12 Aug 08:52:58 BST 2019 673 232.35 CHIX 19224XJ1e4g Mon 12 Aug 08:52:58 BST 2019 738 232.35 CHIX 19224XJ1e4h Mon 12 Aug 08:52:45 BST 2019 400 232.45 CHIX 19224XJ1e3c Mon 12 Aug 08:52:37 BST 2019 396 232.50 CHIX 19224XJ1e2y Mon 12 Aug 08:52:17 BST 2019 11 232.45 XLON 19224XJ1e20 Mon 12 Aug 08:52:17 BST 2019 883 232.45 CHIX 19224XJ1e21 Mon 12 Aug 08:51:15 BST 2019 674 232.25 CHIX 19224XJ1e0n Mon 12 Aug 08:51:15 BST 2019 159 232.25 XLON 19224XJ1e0m Mon 12 Aug 08:51:15 BST 2019 1448 232.25 XLON 19224XJ1e0l Mon 12 Aug 08:50:58 BST 2019 1271 232.30 XLON 19224XJ1e0c Mon 12 Aug 08:50:58 BST 2019 487 232.30 XLON 19224XJ1e0b Mon 12 Aug 08:50:58 BST 2019 973 232.30 CHIX 19224XJ1e0e Mon 12 Aug 08:50:58 BST 2019 902 232.30 CHIX 19224XJ1e0d Mon 12 Aug 08:50:58 BST 2019 674 232.30 CHIX 19224XJ1e0g Mon 12 Aug 08:50:58 BST 2019 674 232.30 CHIX 19224XJ1e0f Mon 12 Aug 08:50:04 BST 2019 741 232.30 CHIX 19224XJ1dwu Mon 12 Aug 08:50:04 BST 2019 396 232.30 CHIX 19224XJ1dwt Mon 12 Aug 08:50:03 BST 2019 727 232.40 CHIX 19224XJ1dwm Mon 12 Aug 08:50:03 BST 2019 673 232.40 CHIX 19224XJ1dwl Mon 12 Aug 08:50:03 BST 2019 680 232.40 XLON 19224XJ1dwj Mon 12 Aug 08:49:54 BST 2019 2767 232.40 XLON 19224XJ1duv Mon 12 Aug 08:49:54 BST 2019 589 232.40 XLON 19224XJ1dux Mon 12 Aug 08:49:54 BST 2019 1136 232.40 CHIX 19224XJ1dv0 Mon 12 Aug 08:49:54 BST 2019 673 232.40 CHIX 19224XJ1dv1 Mon 12 Aug 08:49:54 BST 2019 24 232.40 CHIX 19224XJ1duy Mon 12 Aug 08:48:47 BST 2019 899 232.60 CHIX 19224XJ1dso Mon 12 Aug 08:48:47 BST 2019 349 232.60 CHIX 19224XJ1dsp Mon 12 Aug 08:48:47 BST 2019 938 232.60 XLON 19224XJ1dsm Mon 12 Aug 08:48:47 BST 2019 1154 232.60 XLON 19224XJ1dsk Mon 12 Aug 08:48:47 BST 2019 52 232.60 XLON 19224XJ1dsj Mon 12 Aug 08:48:41 BST 2019 1729 232.70 XLON 19224XJ1dry Mon 12 Aug 08:48:41 BST 2019 761 232.70 CHIX 19224XJ1drz Mon 12 Aug 08:48:41 BST 2019 265 232.75 XLON 19224XJ1drv Mon 12 Aug 08:48:41 BST 2019 806 232.75 CHIX 19224XJ1drx Mon 12 Aug 08:48:41 BST 2019 773 232.75 CHIX 19224XJ1drw Mon 12 Aug 08:48:41 BST 2019 1832 232.75 XLON 19224XJ1dru Mon 12 Aug 08:48:40 BST 2019 774 232.85 XLON 19224XJ1drp Mon 12 Aug 08:48:40 BST 2019 751 232.85 XLON 19224XJ1dro Mon 12 Aug 08:48:40 BST 2019 719 232.85 CHIX 19224XJ1drr Mon 12 Aug 08:48:40 BST 2019 672 232.85 CHIX 19224XJ1drq Mon 12 Aug 08:48:40 BST 2019 672 232.85 CHIX 19224XJ1drs Mon 12 Aug 08:47:40 BST 2019 997 232.95 CHIX 19224XJ1do4 Mon 12 Aug 08:47:40 BST 2019 2379 232.95 XLON 19224XJ1do3 Mon 12 Aug 08:47:28 BST 2019 1544 233.00 CHIX 19224XJ1dnf Mon 12 Aug 08:47:28 BST 2019 784 233.00 CHIX 19224XJ1dng Mon 12 Aug 08:47:28 BST 2019 3686 233.00 XLON 19224XJ1dnd Mon 12 Aug 08:47:28 BST 2019 274 233.00 XLON 19224XJ1dne Mon 12 Aug 08:47:10 BST 2019 1592 233.00 XLON 19224XJ1dmg Mon 12 Aug 08:47:10 BST 2019 1500 233.00 XLON 19224XJ1dmh Mon 12 Aug 08:47:06 BST 2019 489 233.00 XLON 19224XJ1dlo Mon 12 Aug 08:47:06 BST 2019 672 233.00 CHIX 19224XJ1dlq Mon 12 Aug 08:45:33 BST 2019 80 232.75 XLON 19224XJ1diz Mon 12 Aug 08:45:05 BST 2019 9 232.80 XLON 19224XJ1dgu Mon 12 Aug 08:44:51 BST 2019 628 232.90 XLON 19224XJ1dfp Mon 12 Aug 08:44:47 BST 2019 2426 233.00 XLON 19224XJ1dfh Mon 12 Aug 08:44:47 BST 2019 1754 233.00 XLON 19224XJ1dfg Mon 12 Aug 08:44:47 BST 2019 1017 233.00 CHIX 19224XJ1dfj Mon 12 Aug 08:44:47 BST 2019 771 233.00 CHIX 19224XJ1dfi Mon 12 Aug 08:44:47 BST 2019 306 233.00 CHIX 19224XJ1dfk Mon 12 Aug 08:43:54 BST 2019 530 233.15 CHIX 19224XJ1dd2 Mon 12 Aug 08:43:54 BST 2019 53 233.15 CHIX 19224XJ1dd1 Mon 12 Aug 08:43:54 BST 2019 600 233.15 CHIX 19224XJ1dd0 Mon 12 Aug 08:43:54 BST 2019 965 233.10 CHIX 19224XJ1dcy Mon 12 Aug 08:43:54 BST 2019 671 233.10 CHIX 19224XJ1dcz Mon 12 Aug 08:43:54 BST 2019 812 233.10 XLON 19224XJ1dcx Mon 12 Aug 08:43:54 BST 2019 671 233.15 CHIX 19224XJ1dco Mon 12 Aug 08:43:54 BST 2019 671 233.15 CHIX 19224XJ1dct Mon 12 Aug 08:43:54 BST 2019 554 233.15 CHIX 19224XJ1dcv Mon 12 Aug 08:43:54 BST 2019 477 233.15 XLON 19224XJ1dc9 Mon 12 Aug 08:43:54 BST 2019 862 233.15 XLON 19224XJ1dce Mon 12 Aug 08:43:54 BST 2019 28 233.15 XLON 19224XJ1dcj Mon 12 Aug 08:43:53 BST 2019 965 233.20 CHIX 19224XJ1dc7 Mon 12 Aug 08:43:53 BST 2019 671 233.20 CHIX 19224XJ1dc8 Mon 12 Aug 08:43:53 BST 2019 2301 233.20 XLON 19224XJ1dc5 Mon 12 Aug 08:43:53 BST 2019 947 233.20 XLON 19224XJ1dc6 Mon 12 Aug 08:43:48 BST 2019 1570 233.25 XLON 19224XJ1dc2 Mon 12 Aug 08:43:34 BST 2019 1000 233.30 CHIX 19224XJ1dau Mon 12 Aug 08:43:29 BST 2019 1200 233.30 XLON 19224XJ1daq Mon 12 Aug 08:43:01 BST 2019 7 233.20 XLON 19224XJ1d8x Mon 12 Aug 08:43:01 BST 2019 1000 233.20 XLON 19224XJ1d8w Mon 12 Aug 08:43:01 BST 2019 1810 233.20 XLON 19224XJ1d8y Mon 12 Aug 08:41:26 BST 2019 671 233.15 CHIX 19224XJ1d3t Mon 12 Aug 08:41:26 BST 2019 1156 233.15 XLON 19224XJ1d3s Mon 12 Aug 08:41:26 BST 2019 357 233.20 CHIX 19224XJ1d3r Mon 12 Aug 08:41:20 BST 2019 785 233.20 CHIX 19224XJ1d3c Mon 12 Aug 08:41:20 BST 2019 671 233.20 CHIX 19224XJ1d3d Mon 12 Aug 08:41:20 BST 2019 474 233.20 XLON 19224XJ1d3a Mon 12 Aug 08:41:20 BST 2019 148 233.20 XLON 19224XJ1d3b Mon 12 Aug 08:41:04 BST 2019 1900 233.25 XLON 19224XJ1d2s Mon 12 Aug 08:40:24 BST 2019 928 233.25 CHIX 19224XJ1d1o Mon 12 Aug 08:40:15 BST 2019 671 233.25 CHIX 19224XJ1d0o Mon 12 Aug 08:40:15 BST 2019 1045 233.25 XLON 19224XJ1d0n Mon 12 Aug 08:40:03 BST 2019 600 233.30 BATE 19224XJ1czc Mon 12 Aug 08:40:03 BST 2019 984 233.30 BATE 19224XJ1czd Mon 12 Aug 08:40:03 BST 2019 817 233.25 CHIX 19224XJ1cz8 Mon 12 Aug 08:40:03 BST 2019 521 233.25 CHIX 19224XJ1cza Mon 12 Aug 08:40:03 BST 2019 1947 233.25 XLON 19224XJ1cz6 Mon 12 Aug 08:39:38 BST 2019 671 233.30 CHIX 19224XJ1cxc Mon 12 Aug 08:39:15 BST 2019 925 233.40 XLON 19224XJ1cw4 Mon 12 Aug 08:39:15 BST 2019 397 233.40 CHIX 19224XJ1cw8 Mon 12 Aug 08:39:15 BST 2019 775 233.40 CHIX 19224XJ1cw7 Mon 12 Aug 08:39:15 BST 2019 498 233.40 CHIX 19224XJ1cw9 Mon 12 Aug 08:39:15 BST 2019 670 233.40 CHIX 19224XJ1cw6 Mon 12 Aug 08:39:00 BST 2019 1501 233.50 XLON 19224XJ1cuz Mon 12 Aug 08:38:59 BST 2019 80 233.50 CHIX 19224XJ1cuy Mon 12 Aug 08:38:59 BST 2019 2350 233.50 XLON 19224XJ1cux Mon 12 Aug 08:38:59 BST 2019 1501 233.50 XLON 19224XJ1cuw Mon 12 Aug 08:38:45 BST 2019 670 233.45 CHIX 19224XJ1cu5 Mon 12 Aug 08:38:03 BST 2019 671 233.35 CHIX 19224XJ1cor Mon 12 Aug 08:38:03 BST 2019 1429 233.35 XLON 19224XJ1cop Mon 12 Aug 08:38:00 BST 2019 1 233.45 XLON 19224XJ1col Mon 12 Aug 08:38:00 BST 2019 1800 233.45 XLON 19224XJ1con Mon 12 Aug 08:38:00 BST 2019 2478 233.45 XLON 19224XJ1com Mon 12 Aug 08:36:46 BST 2019 95 233.30 XLON 19224XJ1ckx Mon 12 Aug 08:36:41 BST 2019 583 233.40 CHIX 19224XJ1ckl Mon 12 Aug 08:36:41 BST 2019 422 233.40 CHIX 19224XJ1ckk Mon 12 Aug 08:36:41 BST 2019 636 233.40 CHIX 19224XJ1ckj Mon 12 Aug 08:36:41 BST 2019 770 233.40 CHIX 19224XJ1cki Mon 12 Aug 08:36:41 BST 2019 1750 233.40 XLON 19224XJ1ckh Mon 12 Aug 08:35:27 BST 2019 507 233.35 CHIX 19224XJ1ci9 Mon 12 Aug 08:35:27 BST 2019 671 233.35 CHIX 19224XJ1cia Mon 12 Aug 08:35:27 BST 2019 601 233.35 XLON 19224XJ1ci8 Mon 12 Aug 08:34:26 BST 2019 1798 233.35 XLON 19224XJ1cf7 Mon 12 Aug 08:34:26 BST 2019 1343 233.35 XLON 19224XJ1cf8 Mon 12 Aug 08:34:26 BST 2019 671 233.35 CHIX 19224XJ1cf9 Mon 12 Aug 08:34:26 BST 2019 790 233.35 CHIX 19224XJ1cfa Mon 12 Aug 08:34:16 BST 2019 1307 233.40 XLON 19224XJ1cen Mon 12 Aug 08:34:16 BST 2019 631 233.40 CHIX 19224XJ1cep Mon 12 Aug 08:34:16 BST 2019 670 233.40 CHIX 19224XJ1ceo Mon 12 Aug 08:34:16 BST 2019 527 233.40 CHIX 19224XJ1cer Mon 12 Aug 08:34:16 BST 2019 595 233.40 CHIX 19224XJ1ceq Mon 12 Aug 08:33:59 BST 2019 1740 233.45 CHIX 19224XJ1cdw Mon 12 Aug 08:33:59 BST 2019 4153 233.45 XLON 19224XJ1cdv Mon 12 Aug 08:33:57 BST 2019 4 233.55 CHIX 19224XJ1cdt Mon 12 Aug 08:33:57 BST 2019 1263 233.55 XLON 19224XJ1cds Mon 12 Aug 08:33:56 BST 2019 6 233.55 BATE 19224XJ1cdq Mon 12 Aug 08:33:56 BST 2019 16 233.55 CHIX 19224XJ1cdr Mon 12 Aug 08:33:56 BST 2019 1500 233.55 XLON 19224XJ1cdp Mon 12 Aug 08:33:56 BST 2019 31 233.55 CHIX 19224XJ1cdo Mon 12 Aug 08:33:56 BST 2019 1263 233.55 XLON 19224XJ1cdn Mon 12 Aug 08:33:35 BST 2019 1500 233.45 XLON 19224XJ1ccd Mon 12 Aug 08:33:24 BST 2019 1304 233.50 XLON 19224XJ1cc6 Mon 12 Aug 08:33:24 BST 2019 770 233.50 CHIX 19224XJ1cc5 Mon 12 Aug 08:33:24 BST 2019 1754 233.50 XLON 19224XJ1cc4 Mon 12 Aug 08:31:48 BST 2019 445 233.15 XLON 19224XJ1c93 Mon 12 Aug 08:31:44 BST 2019 777 233.30 XLON 19224XJ1c8g Mon 12 Aug 08:31:44 BST 2019 671 233.30 CHIX 19224XJ1c8i Mon 12 Aug 08:31:44 BST 2019 467 233.30 CHIX 19224XJ1c8l Mon 12 Aug 08:31:44 BST 2019 444 233.30 XLON 19224XJ1c8e Mon 12 Aug 08:31:32 BST 2019 980 233.35 CHIX 19224XJ1c7j Mon 12 Aug 08:31:32 BST 2019 101 233.35 XLON 19224XJ1c7i Mon 12 Aug 08:31:32 BST 2019 2236 233.35 XLON 19224XJ1c7h Mon 12 Aug 08:31:18 BST 2019 603 233.45 CHIX 19224XJ1c6o Mon 12 Aug 08:31:18 BST 2019 670 233.45 CHIX 19224XJ1c6p Mon 12 Aug 08:31:18 BST 2019 31 233.45 XLON 19224XJ1c6m Mon 12 Aug 08:31:18 BST 2019 1501 233.45 XLON 19224XJ1c6n Mon 12 Aug 08:31:03 BST 2019 785 233.50 CHIX 19224XJ1c5l Mon 12 Aug 08:31:03 BST 2019 313 233.50 CHIX 19224XJ1c5k Mon 12 Aug 08:31:03 BST 2019 914 233.50 CHIX 19224XJ1c5j Mon 12 Aug 08:30:56 BST 2019 886 233.55 XLON 19224XJ1c52 Mon 12 Aug 08:30:56 BST 2019 976 233.55 XLON 19224XJ1c50 Mon 12 Aug 08:30:53 BST 2019 1500 233.55 XLON 19224XJ1c4m Mon 12 Aug 08:30:50 BST 2019 338 233.60 CHIX 19224XJ1c4a Mon 12 Aug 08:30:37 BST 2019 670 233.60 CHIX 19224XJ1c39 Mon 12 Aug 08:30:37 BST 2019 501 233.60 XLON 19224XJ1c38 Mon 12 Aug 08:30:09 BST 2019 670 233.45 CHIX 19224XJ1c1n Mon 12 Aug 08:30:09 BST 2019 1396 233.45 XLON 19224XJ1c1m Mon 12 Aug 08:30:00 BST 2019 486 233.60 CHIX 19224XJ1c0c Mon 12 Aug 08:30:00 BST 2019 743 233.60 CHIX 19224XJ1c09 Mon 12 Aug 08:30:00 BST 2019 299 233.60 CHIX 19224XJ1c0a Mon 12 Aug 08:29:27 BST 2019 1240 233.60 CHIX 19224XJ1byg Mon 12 Aug 08:29:27 BST 2019 367 233.60 CHIX 19224XJ1byh Mon 12 Aug 08:29:27 BST 2019 2958 233.60 XLON 19224XJ1byf Mon 12 Aug 08:28:42 BST 2019 1394 233.65 XLON 19224XJ1bvl Mon 12 Aug 08:28:42 BST 2019 447 233.65 CHIX 19224XJ1bvn Mon 12 Aug 08:28:42 BST 2019 223 233.65 CHIX 19224XJ1bvm Mon 12 Aug 08:28:42 BST 2019 820 233.70 CHIX 19224XJ1bvj Mon 12 Aug 08:28:42 BST 2019 502 233.70 CHIX 19224XJ1bvk Mon 12 Aug 08:28:41 BST 2019 1900 233.75 XLON 19224XJ1bvi Mon 12 Aug 08:28:41 BST 2019 2 233.75 XLON 19224XJ1bvh Mon 12 Aug 08:28:41 BST 2019 1482 233.75 XLON 19224XJ1bve Mon 12 Aug 08:28:41 BST 2019 669 233.75 CHIX 19224XJ1bvg Mon 12 Aug 08:28:41 BST 2019 485 233.75 CHIX 19224XJ1bvf Mon 12 Aug 08:28:02 BST 2019 1200 233.85 XLON 19224XJ1btn Mon 12 Aug 08:28:01 BST 2019 957 233.85 XLON 19224XJ1bth Mon 12 Aug 08:28:01 BST 2019 95 233.85 XLON 19224XJ1bti Mon 12 Aug 08:28:00 BST 2019 519 233.85 XLON 19224XJ1btf Mon 12 Aug 08:28:00 BST 2019 1900 233.85 XLON 19224XJ1btg Mon 12 Aug 08:28:00 BST 2019 1500 233.85 CHIX 19224XJ1btd Mon 12 Aug 08:28:00 BST 2019 2 233.85 XLON 19224XJ1btc Mon 12 Aug 08:27:14 BST 2019 699 233.75 XLON 19224XJ1bs4 Mon 12 Aug 08:27:14 BST 2019 1 233.75 XLON 19224XJ1bs3 Mon 12 Aug 08:27:14 BST 2019 1500 233.70 XLON 19224XJ1bs1 Mon 12 Aug 08:27:14 BST 2019 328 233.80 CHIX 19224XJ1brt Mon 12 Aug 08:27:06 BST 2019 262 233.90 XLON 19224XJ1brj Mon 12 Aug 08:27:00 BST 2019 450 234.00 BATE 19224XJ1br7 Mon 12 Aug 08:27:00 BST 2019 1200 233.95 XLON 19224XJ1br6 Mon 12 Aug 08:27:00 BST 2019 669 233.95 CHIX 19224XJ1br5 Mon 12 Aug 08:27:00 BST 2019 813 233.95 XLON 19224XJ1br4 Mon 12 Aug 08:26:57 BST 2019 1700 234.00 XLON 19224XJ1bqm Mon 12 Aug 08:26:56 BST 2019 1700 234.00 XLON 19224XJ1bql Mon 12 Aug 08:26:56 BST 2019 1500 234.00 XLON 19224XJ1bqi Mon 12 Aug 08:26:56 BST 2019 1700 234.00 XLON 19224XJ1bqk Mon 12 Aug 08:26:56 BST 2019 25 234.00 XLON 19224XJ1bqj Mon 12 Aug 08:26:56 BST 2019 935 233.95 CHIX 19224XJ1bqh Mon 12 Aug 08:26:56 BST 2019 875 233.95 CHIX 19224XJ1bqg Mon 12 Aug 08:26:27 BST 2019 9 233.85 XLON 19224XJ1boj Mon 12 Aug 08:26:27 BST 2019 872 233.85 CHIX 19224XJ1boi Mon 12 Aug 08:26:27 BST 2019 5 233.85 XLON 19224XJ1boh Mon 12 Aug 08:26:09 BST 2019 531 233.90 XLON 19224XJ1bnk Mon 12 Aug 08:26:09 BST 2019 669 233.90 CHIX 19224XJ1bnl Mon 12 Aug 08:25:38 BST 2019 1600 233.70 XLON 19224XJ1bl5 Mon 12 Aug 08:25:34 BST 2019 402 233.65 XLON 19224XJ1bl4 Mon 12 Aug 08:25:18 BST 2019 394 233.70 XLON 19224XJ1bkp Mon 12 Aug 08:25:12 BST 2019 5 233.70 XLON 19224XJ1bjx Mon 12 Aug 08:25:12 BST 2019 227 233.70 XLON 19224XJ1bjw Mon 12 Aug 08:25:12 BST 2019 3 233.70 XLON 19224XJ1bjy Mon 12 Aug 08:25:12 BST 2019 987 233.70 CHIX 19224XJ1bk1 Mon 12 Aug 08:25:12 BST 2019 366 233.70 CHIX 19224XJ1bk0 Mon 12 Aug 08:25:12 BST 2019 528 233.70 CHIX 19224XJ1bjz Mon 12 Aug 08:24:35 BST 2019 15 233.70 XLON 19224XJ1bhd Mon 12 Aug 08:24:35 BST 2019 682 233.70 CHIX 19224XJ1bhe Mon 12 Aug 08:24:16 BST 2019 728 233.75 CHIX 19224XJ1bfn Mon 12 Aug 08:24:16 BST 2019 754 233.75 CHIX 19224XJ1bfm Mon 12 Aug 08:24:16 BST 2019 18 233.75 XLON 19224XJ1bfj Mon 12 Aug 08:24:16 BST 2019 1715 233.75 XLON 19224XJ1bfi Mon 12 Aug 08:24:16 BST 2019 80 233.75 XLON 19224XJ1bfl Mon 12 Aug 08:24:16 BST 2019 14 233.75 XLON 19224XJ1bfk Mon 12 Aug 08:24:03 BST 2019 1800 233.80 XLON 19224XJ1bfb Mon 12 Aug 08:24:03 BST 2019 851 233.80 XLON 19224XJ1bfa Mon 12 Aug 08:24:02 BST 2019 26 233.85 XLON 19224XJ1bf9 Mon 12 Aug 08:23:55 BST 2019 853 233.85 XLON 19224XJ1bf2 Mon 12 Aug 08:23:55 BST 2019 1890 233.85 XLON 19224XJ1bf4 Mon 12 Aug 08:23:55 BST 2019 2 233.85 XLON 19224XJ1bf3 Mon 12 Aug 08:23:55 BST 2019 725 233.85 XLON 19224XJ1bf1 Mon 12 Aug 08:23:43 BST 2019 1500 233.85 XLON 19224XJ1bew Mon 12 Aug 08:23:37 BST 2019 2 233.85 XLON 19224XJ1bed Mon 12 Aug 08:23:37 BST 2019 1300 233.85 CHIX 19224XJ1beb Mon 12 Aug 08:23:37 BST 2019 350 233.85 XLON 19224XJ1bea Mon 12 Aug 08:23:35 BST 2019 1500 233.85 XLON 19224XJ1bdv Mon 12 Aug 08:23:35 BST 2019 999 233.85 CHIX 19224XJ1bdr Mon 12 Aug 08:23:32 BST 2019 750 233.90 XLON 19224XJ1bdj Mon 12 Aug 08:23:12 BST 2019 1500 233.80 XLON 19224XJ1bc1 Mon 12 Aug 08:23:12 BST 2019 700 233.80 XLON 19224XJ1bc2 Mon 12 Aug 08:22:28 BST 2019 1300 233.75 CHIX 19224XJ1b89 Mon 12 Aug 08:22:28 BST 2019 350 233.75 CHIX 19224XJ1b8a Mon 12 Aug 08:22:28 BST 2019 1500 233.75 XLON 19224XJ1b86 Mon 12 Aug 08:22:28 BST 2019 200 233.75 XLON 19224XJ1b87 Mon 12 Aug 08:22:28 BST 2019 477 233.75 CHIX 19224XJ1b84 Mon 12 Aug 08:22:23 BST 2019 669 233.75 CHIX 19224XJ1b81 Mon 12 Aug 08:22:23 BST 2019 1032 233.75 XLON 19224XJ1b80 Mon 12 Aug 08:22:02 BST 2019 1363 233.80 XLON 19224XJ1b7r Mon 12 Aug 08:22:02 BST 2019 1200 233.80 CHIX 19224XJ1b7q Mon 12 Aug 08:22:02 BST 2019 340 233.80 XLON 19224XJ1b7p Mon 12 Aug 08:22:00 BST 2019 1000 233.80 XLON 19224XJ1b7d Mon 12 Aug 08:22:00 BST 2019 2478 233.80 XLON 19224XJ1b7c Mon 12 Aug 08:22:00 BST 2019 2 233.80 XLON 19224XJ1b7b Mon 12 Aug 08:20:30 BST 2019 346 233.40 CHIX 19224XJ1b3i Mon 12 Aug 08:20:30 BST 2019 837 233.40 CHIX 19224XJ1b3h Mon 12 Aug 08:20:30 BST 2019 670 233.45 CHIX 19224XJ1b3g Mon 12 Aug 08:20:30 BST 2019 513 233.45 CHIX 19224XJ1b3f Mon 12 Aug 08:20:30 BST 2019 667 233.45 XLON 19224XJ1b3e Mon 12 Aug 08:20:12 BST 2019 751 233.45 XLON 19224XJ1b18 Mon 12 Aug 08:20:02 BST 2019 142 233.55 XLON 19224XJ1b09 Mon 12 Aug 08:20:02 BST 2019 345 233.55 CHIX 19224XJ1b0b Mon 12 Aug 08:20:02 BST 2019 525 233.55 CHIX 19224XJ1b0a Mon 12 Aug 08:19:58 BST 2019 1204 233.65 XLON 19224XJ1b02 Mon 12 Aug 08:19:58 BST 2019 120 233.65 XLON 19224XJ1b03 Mon 12 Aug 08:19:57 BST 2019 670 233.65 CHIX 19224XJ1b01 Mon 12 Aug 08:19:57 BST 2019 728 233.65 XLON 19224XJ1b00 Mon 12 Aug 08:19:34 BST 2019 26 233.70 XLON 19224XJ1ayx Mon 12 Aug 08:19:34 BST 2019 640 233.70 CHIX 19224XJ1ayv Mon 12 Aug 08:19:34 BST 2019 727 233.70 CHIX 19224XJ1ayu Mon 12 Aug 08:17:45 BST 2019 2 233.45 XLON 19224XJ1at3 Mon 12 Aug 08:17:45 BST 2019 408 233.45 CHIX 19224XJ1at7 Mon 12 Aug 08:17:45 BST 2019 499 233.45 CHIX 19224XJ1at9 Mon 12 Aug 08:17:45 BST 2019 544 233.45 CHIX 19224XJ1at8 Mon 12 Aug 08:17:45 BST 2019 400 233.45 CHIX 19224XJ1at5 Mon 12 Aug 08:17:45 BST 2019 670 233.50 CHIX 19224XJ1at4 Mon 12 Aug 08:17:45 BST 2019 1015 233.50 XLON 19224XJ1at1 Mon 12 Aug 08:17:00 BST 2019 5 233.35 CHIX 19224XJ1are Mon 12 Aug 08:17:00 BST 2019 500 233.35 CHIX 19224XJ1ard Mon 12 Aug 08:17:00 BST 2019 671 233.35 CHIX 19224XJ1ar9 Mon 12 Aug 08:17:00 BST 2019 539 233.35 CHIX 19224XJ1ara Mon 12 Aug 08:17:00 BST 2019 21 233.35 XLON 19224XJ1ar7 Mon 12 Aug 08:17:00 BST 2019 527 233.35 XLON 19224XJ1ar6 Mon 12 Aug 08:17:00 BST 2019 163 233.35 XLON 19224XJ1ar8 Mon 12 Aug 08:16:19 BST 2019 525 233.30 CHIX 19224XJ1aq2 Mon 12 Aug 08:16:19 BST 2019 670 233.45 CHIX 19224XJ1aq1 Mon 12 Aug 08:16:19 BST 2019 751 233.45 XLON 19224XJ1aq0 Mon 12 Aug 08:15:04 BST 2019 671 233.05 CHIX 19224XJ1anm Mon 12 Aug 08:15:04 BST 2019 758 233.05 CHIX 19224XJ1anl Mon 12 Aug 08:15:04 BST 2019 637 233.05 XLON 19224XJ1ank Mon 12 Aug 08:15:04 BST 2019 1724 233.05 XLON 19224XJ1anj Mon 12 Aug 08:13:23 BST 2019 610 233.00 CHIX 19224XJ1ajq Mon 12 Aug 08:13:23 BST 2019 418 233.00 CHIX 19224XJ1ajr Mon 12 Aug 08:12:53 BST 2019 672 233.05 CHIX 19224XJ1ai9 Mon 12 Aug 08:12:53 BST 2019 877 233.10 CHIX 19224XJ1ai8 Mon 12 Aug 08:12:50 BST 2019 2093 233.10 XLON 19224XJ1ai2 Mon 12 Aug 08:12:47 BST 2019 4621 233.20 XLON 19224XJ1ahq Mon 12 Aug 08:12:47 BST 2019 465 233.20 XLON 19224XJ1ahr Mon 12 Aug 08:12:47 BST 2019 671 233.20 CHIX 19224XJ1ahu Mon 12 Aug 08:12:47 BST 2019 1411 233.20 CHIX 19224XJ1aht Mon 12 Aug 08:12:47 BST 2019 525 233.20 CHIX 19224XJ1ahs Mon 12 Aug 08:12:45 BST 2019 1071 233.25 CHIX 19224XJ1ahp Mon 12 Aug 08:12:45 BST 2019 2556 233.25 XLON 19224XJ1ahm Mon 12 Aug 08:11:57 BST 2019 198 233.10 XLON 19224XJ1agn Mon 12 Aug 08:11:57 BST 2019 46 233.05 XLON 19224XJ1ago Mon 12 Aug 08:11:57 BST 2019 604 233.10 CHIX 19224XJ1agp Mon 12 Aug 08:11:57 BST 2019 671 233.05 CHIX 19224XJ1agr Mon 12 Aug 08:11:57 BST 2019 786 233.10 CHIX 19224XJ1agq Mon 12 Aug 08:11:50 BST 2019 1100 233.05 XLON 19224XJ1agl Mon 12 Aug 08:11:40 BST 2019 670 233.55 CHIX 19224XJ1agb Mon 12 Aug 08:11:40 BST 2019 605 233.55 XLON 19224XJ1aga Mon 12 Aug 08:11:39 BST 2019 1216 233.60 XLON 19224XJ1ag8 Mon 12 Aug 08:11:39 BST 2019 500 233.60 XLON 19224XJ1ag6 Mon 12 Aug 08:11:39 BST 2019 352 233.80 XLON 19224XJ1ag2 Mon 12 Aug 08:11:39 BST 2019 2923 233.80 XLON 19224XJ1ag0 Mon 12 Aug 08:11:39 BST 2019 2783 233.80 XLON 19224XJ1ag1 Mon 12 Aug 08:11:39 BST 2019 5220 233.80 XLON 19224XJ1afz Mon 12 Aug 08:11:39 BST 2019 300 233.80 CHIX 19224XJ1ag4 Mon 12 Aug 08:11:39 BST 2019 3410 233.80 CHIX 19224XJ1ag3 Mon 12 Aug 08:11:39 BST 2019 1314 233.80 CHIX 19224XJ1ag5 Mon 12 Aug 08:11:37 BST 2019 1267 233.85 XLON 19224XJ1afx Mon 12 Aug 08:11:37 BST 2019 669 233.85 CHIX 19224XJ1afy Mon 12 Aug 08:11:22 BST 2019 390 233.85 CHIX 19224XJ1aez Mon 12 Aug 08:11:02 BST 2019 884 233.90 CHIX 19224XJ1adi Mon 12 Aug 08:11:02 BST 2019 370 233.90 CHIX 19224XJ1adk Mon 12 Aug 08:11:02 BST 2019 1035 233.90 CHIX 19224XJ1adj Mon 12 Aug 08:11:02 BST 2019 470 233.90 CHIX 19224XJ1adl Mon 12 Aug 08:11:02 BST 2019 669 234.00 CHIX 19224XJ1adg Mon 12 Aug 08:11:02 BST 2019 528 233.95 CHIX 19224XJ1adh Mon 12 Aug 08:11:02 BST 2019 474 234.00 XLON 19224XJ1adf Mon 12 Aug 08:10:54 BST 2019 377 234.10 CHIX 19224XJ1aco Mon 12 Aug 08:10:50 BST 2019 897 234.15 CHIX 19224XJ1acf Mon 12 Aug 08:10:32 BST 2019 873 233.95 CHIX 19224XJ1aba Mon 12 Aug 08:10:32 BST 2019 902 233.95 CHIX 19224XJ1abb Mon 12 Aug 08:10:32 BST 2019 11 233.95 XLON 19224XJ1ab6 Mon 12 Aug 08:10:32 BST 2019 7 233.95 XLON 19224XJ1ab8 Mon 12 Aug 08:10:17 BST 2019 328 234.00 CHIX 19224XJ1aam Mon 12 Aug 08:10:15 BST 2019 783 234.00 CHIX 19224XJ1aal Mon 12 Aug 08:10:15 BST 2019 324 234.00 CHIX 19224XJ1aak Mon 12 Aug 08:10:15 BST 2019 63 234.00 XLON 19224XJ1aaf Mon 12 Aug 08:10:15 BST 2019 21 234.00 XLON 19224XJ1aag Mon 12 Aug 08:10:15 BST 2019 1 234.00 XLON 19224XJ1aae Mon 12 Aug 08:10:15 BST 2019 797 234.00 CHIX 19224XJ1aah Mon 12 Aug 08:10:15 BST 2019 409 234.00 CHIX 19224XJ1aaj Mon 12 Aug 08:10:15 BST 2019 867 234.00 CHIX 19224XJ1aai Mon 12 Aug 08:09:50 BST 2019 373 233.95 CHIX 19224XJ1a8q Mon 12 Aug 08:09:50 BST 2019 669 234.05 CHIX 19224XJ1a8o Mon 12 Aug 08:09:50 BST 2019 565 234.05 CHIX 19224XJ1a8p Mon 12 Aug 08:09:50 BST 2019 96 234.05 XLON 19224XJ1a8k Mon 12 Aug 08:09:50 BST 2019 93 234.05 XLON 19224XJ1a8m Mon 12 Aug 08:09:50 BST 2019 1177 234.05 XLON 19224XJ1a8l Mon 12 Aug 08:09:50 BST 2019 196 234.05 XLON 19224XJ1a8n Mon 12 Aug 08:09:15 BST 2019 669 234.05 CHIX 19224XJ1a6f Mon 12 Aug 08:09:15 BST 2019 26 234.05 XLON 19224XJ1a6e Mon 12 Aug 08:09:15 BST 2019 558 234.05 XLON 19224XJ1a6d Mon 12 Aug 08:09:15 BST 2019 881 234.20 CHIX 19224XJ1a6a Mon 12 Aug 08:09:15 BST 2019 827 234.20 CHIX 19224XJ1a6c Mon 12 Aug 08:09:15 BST 2019 273 234.20 CHIX 19224XJ1a6b Mon 12 Aug 08:09:15 BST 2019 17 234.20 XLON 19224XJ1a69 Mon 12 Aug 08:09:15 BST 2019 668 234.25 CHIX 19224XJ1a68 Mon 12 Aug 08:09:15 BST 2019 490 234.25 CHIX 19224XJ1a67 Mon 12 Aug 08:09:15 BST 2019 576 234.25 XLON 19224XJ1a66 Mon 12 Aug 08:09:14 BST 2019 111 234.30 XLON 19224XJ1a65 Mon 12 Aug 08:08:53 BST 2019 500 234.35 CHIX 19224XJ1a5p Mon 12 Aug 08:08:53 BST 2019 374 234.55 CHIX 19224XJ1a5n Mon 12 Aug 08:08:53 BST 2019 715 234.55 CHIX 19224XJ1a5o Mon 12 Aug 08:08:53 BST 2019 1627 234.55 XLON 19224XJ1a5l Mon 12 Aug 08:08:28 BST 2019 667 234.50 CHIX 19224XJ1a3l Mon 12 Aug 08:08:28 BST 2019 657 234.50 XLON 19224XJ1a3j Mon 12 Aug 08:08:28 BST 2019 251 234.50 XLON 19224XJ1a3k Mon 12 Aug 08:08:28 BST 2019 667 234.55 CHIX 19224XJ1a3i Mon 12 Aug 08:08:28 BST 2019 18 234.55 XLON 19224XJ1a3h Mon 12 Aug 08:08:28 BST 2019 996 234.55 XLON 19224XJ1a3g Mon 12 Aug 08:08:28 BST 2019 72 234.60 XLON 19224XJ1a3b Mon 12 Aug 08:08:28 BST 2019 1 234.60 XLON 19224XJ1a3d Mon 12 Aug 08:08:28 BST 2019 432 234.60 XLON 19224XJ1a3a Mon 12 Aug 08:08:28 BST 2019 667 234.60 CHIX 19224XJ1a3e Mon 12 Aug 08:08:01 BST 2019 862 234.60 CHIX 19224XJ1a1m Mon 12 Aug 08:07:30 BST 2019 667 234.55 CHIX 19224XJ1a0d Mon 12 Aug 08:07:30 BST 2019 54 234.55 XLON 19224XJ1a0c Mon 12 Aug 08:07:30 BST 2019 428 234.55 XLON 19224XJ1a0b Mon 12 Aug 08:07:30 BST 2019 667 234.60 CHIX 19224XJ1a09 Mon 12 Aug 08:07:30 BST 2019 498 234.60 CHIX 19224XJ1a0a Mon 12 Aug 08:07:30 BST 2019 526 234.60 XLON 19224XJ1a07 Mon 12 Aug 08:07:30 BST 2019 1 234.60 XLON 19224XJ1a08 Mon 12 Aug 08:06:07 BST 2019 669 233.85 CHIX 19224XJ19sl Mon 12 Aug 08:06:07 BST 2019 1040 233.85 CHIX 19224XJ19sk Mon 12 Aug 08:06:07 BST 2019 711 233.85 XLON 19224XJ19sj Mon 12 Aug 08:05:59 BST 2019 89 233.90 XLON 19224XJ19s4 Mon 12 Aug 08:05:59 BST 2019 617 233.90 XLON 19224XJ19s3 Mon 12 Aug 08:05:59 BST 2019 669 233.90 CHIX 19224XJ19s6 Mon 12 Aug 08:05:59 BST 2019 535 233.90 CHIX 19224XJ19s5 Mon 12 Aug 08:05:52 BST 2019 619 233.90 XLON 19224XJ19ro Mon 12 Aug 08:05:52 BST 2019 669 233.90 CHIX 19224XJ19rt Mon 12 Aug 08:05:52 BST 2019 830 233.95 CHIX 19224XJ19rs Mon 12 Aug 08:05:52 BST 2019 794 234.00 CHIX 19224XJ19rq Mon 12 Aug 08:05:52 BST 2019 499 234.00 CHIX 19224XJ19rp Mon 12 Aug 08:05:52 BST 2019 279 234.00 CHIX 19224XJ19rr Mon 12 Aug 08:05:01 BST 2019 669 234.00 CHIX 19224XJ19pa Mon 12 Aug 08:05:01 BST 2019 684 234.00 CHIX 19224XJ19pb Mon 12 Aug 08:05:01 BST 2019 1017 234.00 XLON 19224XJ19p7 Mon 12 Aug 08:05:01 BST 2019 5 234.00 XLON 19224XJ19p9 Mon 12 Aug 08:05:01 BST 2019 406 234.00 XLON 19224XJ19p8 Mon 12 Aug 08:04:05 BST 2019 530 234.05 CHIX 19224XJ19ba Mon 12 Aug 08:04:01 BST 2019 597 234.00 CHIX 19224XJ19ax Mon 12 Aug 08:04:00 BST 2019 3 234.00 CHIX 19224XJ19aq Mon 12 Aug 08:04:00 BST 2019 594 234.00 CHIX 19224XJ19ap Mon 12 Aug 08:04:00 BST 2019 96 234.00 CHIX 19224XJ19ao Mon 12 Aug 08:03:50 BST 2019 400 234.00 CHIX 19224XJ19a4 Mon 12 Aug 08:01:05 BST 2019 932 233.55 XLON 19224XJ18s4 SPONSOR Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 13/08/2019 11:35:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.