To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN - Transactions in own shares 12 August 2019

Release Date: 13/08/2019 11:35
Code(s): GLN     PDF:  
Wrap Text
GLN - Transactions in own shares – 12 August 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
13 August 2019

                              Transactions in own shares – 12 August 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                                  12 August 2019
 Aggregate number of ordinary shares of USD 0.01 each purchased:                         2,839,128
 Lowest price paid per share (GBp):                                                       229.5500
 Highest price paid per share (GBp):                                                      234.6000
 Volume weighted average price paid per share (GBp):                                      231.6682

The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 990,898,584 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,595,301,482.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information
Trading venue                               Volume weighted                Aggregated volume
                                            average price
London Stock Exchange                       231.6658                       1,601,519
BATS                                        231.6493                       39,227
Chi-X                                       231.6721                       1,198,382

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases
Shares purchased:    Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases:   12 August 2019
Investment firm:     Citigroup Global Markets Limited

Individual transactions:
 Transaction date and time      Volume   Price (GBp)   Trading   Transaction
                                                       Venue     Reference Number
 Mon 12 Aug 16:29:56 BST 2019   1500     231.65        XLON      19224XJ2m1o
 Mon 12 Aug 16:29:56 BST 2019   3158     231.65        XLON      19224XJ2m1m
 Mon 12 Aug 16:29:55 BST 2019   2566     231.63        CHIX      19224XJ2m01
 Mon 12 Aug 16:29:55 BST 2019   730      231.63        CHIX      19224XJ2lzz
 Mon 12 Aug 16:29:55 BST 2019   2310     231.65        BATE      19224XJ2lzw
 Mon 12 Aug 16:29:55 BST 2019   2487     231.65        CHIX      19224XJ2lzx
 Mon 12 Aug 16:29:55 BST 2019   3978     231.65        XLON      19224XJ2lzu
 Mon 12 Aug 16:29:50 BST 2019   8689     231.65        XLON      19224XJ2lxk
 Mon 12 Aug 16:29:50 BST 2019   1500     231.65        XLON      19224XJ2lxo
 Mon 12 Aug 16:29:50 BST 2019   3158     231.65        XLON      19224XJ2lxl
 Mon 12 Aug 16:29:47 BST 2019   1040     231.65        CHIX      19224XJ2lwv
 Mon 12 Aug 16:29:47 BST 2019   1456     231.65        CHIX      19224XJ2lwt
 Mon 12 Aug 16:29:22 BST 2019   737      231.55        CHIX      19224XJ2lt2
 Mon 12 Aug 16:29:22 BST 2019   148      231.55        XLON      19224XJ2lsv
 Mon 12 Aug 16:29:22 BST 2019   1570     231.55        XLON      19224XJ2lsw
 Mon 12 Aug 16:29:22 BST 2019   1105     231.55        XLON      19224XJ2lsx
 Mon 12 Aug 16:29:22 BST 2019   691      231.55        CHIX      19224XJ2lt0
 Mon 12 Aug 16:29:22 BST 2019   676      231.55        CHIX      19224XJ2lt1
 Mon 12 Aug 16:29:22 BST 2019   407      231.55        CHIX      19224XJ2lsy
 Mon 12 Aug 16:29:22 BST 2019   407      231.55        CHIX      19224XJ2lsz
 Mon 12 Aug 16:29:22 BST 2019   447      231.60        CHIX      19224XJ2lsu
 Mon 12 Aug 16:29:22 BST 2019   140      231.60        CHIX      19224XJ2lss
 Mon 12 Aug 16:29:22 BST 2019   720      231.60        CHIX      19224XJ2lst
 Mon 12 Aug 16:29:21 BST 2019   860      231.60        CHIX      19224XJ2lsr
 Mon 12 Aug 16:29:21 BST 2019   813      231.60        CHIX      19224XJ2ls7
 Mon 12 Aug 16:29:21 BST 2019   389      231.60        CHIX      19224XJ2lsn
 Mon 12 Aug 16:29:21 BST 2019   794      231.60        CHIX      19224XJ2lsq
 Mon 12 Aug 16:29:21 BST 2019   513      231.60        CHIX      19224XJ2lsp
 Mon 12 Aug 16:29:21 BST 2019   676      231.60        CHIX      19224XJ2lsf
 Mon 12 Aug 16:29:21 BST 2019   699      231.60        CHIX      19224XJ2lsc
 Mon 12 Aug 16:29:21 BST 2019   676      231.60        CHIX      19224XJ2lsd
 Mon 12 Aug 16:29:21 BST 2019   676      231.60        CHIX      19224XJ2lsi
 Mon 12 Aug 16:29:21 BST 2019   267      231.60        XLON      19224XJ2lsa
 Mon 12 Aug 16:29:21 BST 2019   2        231.60        XLON      19224XJ2ls2
 Mon 12 Aug 16:29:21 BST 2019   11       231.60        XLON      19224XJ2ls4
 Mon 12 Aug 16:29:21 BST 2019   854      231.60        XLON      19224XJ2ls9
 Mon 12 Aug 16:29:21 BST 2019   938      231.60        XLON      19224XJ2lrx
 Mon 12 Aug 16:29:21 BST 2019   1903     231.60        XLON      19224XJ2lrv
 Mon 12 Aug 16:29:21 BST 2019   692      231.60        XLON      19224XJ2lrz
 Mon 12 Aug 16:29:08 BST 2019   1        231.60        XLON      19224XJ2lqt
 Mon 12 Aug 16:29:06 BST 2019   99       231.65        XLON      19224XJ2lqk
 Mon 12 Aug 16:29:06 BST 2019   494      231.65        XLON      19224XJ2lql
 Mon 12 Aug 16:29:06 BST 2019   463      231.65        XLON      19224XJ2lqm
 Mon 12 Aug 16:29:06 BST 2019   552      231.65        CHIX      19224XJ2lqo
 Mon 12 Aug 16:29:06 BST 2019   965      231.65        CHIX      19224XJ2lqp
 Mon 12 Aug 16:29:06 BST 2019   552      231.65        CHIX      19224XJ2lqn
 Mon 12 Aug 16:29:06 BST 2019   675      231.65        CHIX      19224XJ2lqq
 Mon 12 Aug 16:29:06 BST 2019   675      231.65        CHIX      19224XJ2lqr
 Mon 12 Aug 16:29:00 BST 2019   2200     231.65        XLON      19224XJ2lpf
Mon 12 Aug 16:28:45 BST 2019   783    231.65   CHIX   19224XJ2lnv
Mon 12 Aug 16:28:45 BST 2019   357    231.65   XLON   19224XJ2lnt
Mon 12 Aug 16:28:45 BST 2019   1426   231.65   XLON   19224XJ2lns
Mon 12 Aug 16:28:45 BST 2019   74     231.65   XLON   19224XJ2lnr
Mon 12 Aug 16:28:45 BST 2019   637    231.65   CHIX   19224XJ2lnp
Mon 12 Aug 16:28:45 BST 2019   717    231.65   CHIX   19224XJ2lnq
Mon 12 Aug 16:28:45 BST 2019   2215   231.65   XLON   19224XJ2lnl
Mon 12 Aug 16:28:45 BST 2019   2585   231.65   XLON   19224XJ2lnk
Mon 12 Aug 16:28:45 BST 2019   419    231.65   CHIX   19224XJ2lnm
Mon 12 Aug 16:28:45 BST 2019   1083   231.65   CHIX   19224XJ2lnn
Mon 12 Aug 16:28:45 BST 2019   292    231.65   CHIX   19224XJ2lno
Mon 12 Aug 16:28:22 BST 2019   406    231.65   CHIX   19224XJ2lmo
Mon 12 Aug 16:27:52 BST 2019   24     231.55   XLON   19224XJ2lk5
Mon 12 Aug 16:27:52 BST 2019   3031   231.55   XLON   19224XJ2lk0
Mon 12 Aug 16:27:52 BST 2019   2003   231.55   XLON   19224XJ2ljt
Mon 12 Aug 16:27:52 BST 2019   466    231.55   XLON   19224XJ2ljx
Mon 12 Aug 16:27:52 BST 2019   188    231.55   XLON   19224XJ2ljz
Mon 12 Aug 16:27:52 BST 2019   839    231.55   CHIX   19224XJ2lk1
Mon 12 Aug 16:27:52 BST 2019   286    231.55   CHIX   19224XJ2lk2
Mon 12 Aug 16:27:52 BST 2019   676    231.55   CHIX   19224XJ2lk3
Mon 12 Aug 16:27:52 BST 2019   1269   231.55   CHIX   19224XJ2lk4
Mon 12 Aug 16:27:43 BST 2019   814    231.60   CHIX   19224XJ2lio
Mon 12 Aug 16:27:43 BST 2019   1500   231.60   XLON   19224XJ2lil
Mon 12 Aug 16:27:43 BST 2019   1987   231.60   XLON   19224XJ2lim
Mon 12 Aug 16:27:43 BST 2019   3095   231.60   XLON   19224XJ2lin
Mon 12 Aug 16:27:43 BST 2019   22     231.60   CHIX   19224XJ2lij
Mon 12 Aug 16:27:43 BST 2019   82     231.60   CHIX   19224XJ2lii
Mon 12 Aug 16:27:43 BST 2019   82     231.60   CHIX   19224XJ2lih
Mon 12 Aug 16:27:41 BST 2019   676    231.60   CHIX   19224XJ2li7
Mon 12 Aug 16:27:41 BST 2019   308    231.60   CHIX   19224XJ2li5
Mon 12 Aug 16:27:41 BST 2019   675    231.60   CHIX   19224XJ2li6
Mon 12 Aug 16:27:41 BST 2019   318    231.60   CHIX   19224XJ2li0
Mon 12 Aug 16:27:41 BST 2019   368    231.60   CHIX   19224XJ2li4
Mon 12 Aug 16:27:41 BST 2019   1036   231.60   CHIX   19224XJ2li2
Mon 12 Aug 16:27:41 BST 2019   1971   231.60   XLON   19224XJ2lhs
Mon 12 Aug 16:27:41 BST 2019   10     231.60   XLON   19224XJ2lhv
Mon 12 Aug 16:27:41 BST 2019   556    231.60   XLON   19224XJ2lhw
Mon 12 Aug 16:27:41 BST 2019   1210   231.60   XLON   19224XJ2lht
Mon 12 Aug 16:27:41 BST 2019   139    231.60   XLON   19224XJ2lhu
Mon 12 Aug 16:27:41 BST 2019   358    231.60   CHIX   19224XJ2lhz
Mon 12 Aug 16:27:41 BST 2019   839    231.60   CHIX   19224XJ2lhx
Mon 12 Aug 16:27:41 BST 2019   1095   231.60   CHIX   19224XJ2lhy
Mon 12 Aug 16:27:30 BST 2019   200    231.60   XLON   19224XJ2lhc
Mon 12 Aug 16:27:25 BST 2019   300    231.60   XLON   19224XJ2lh3
Mon 12 Aug 16:27:14 BST 2019   311    231.65   XLON   19224XJ2lgi
Mon 12 Aug 16:27:14 BST 2019   3277   231.65   XLON   19224XJ2lgj
Mon 12 Aug 16:27:14 BST 2019   711    231.65   CHIX   19224XJ2lgm
Mon 12 Aug 16:27:14 BST 2019   763    231.65   CHIX   19224XJ2lgn
Mon 12 Aug 16:27:14 BST 2019   412    231.65   CHIX   19224XJ2lgk
Mon 12 Aug 16:27:14 BST 2019   1373   231.65   CHIX   19224XJ2lgl
Mon 12 Aug 16:27:08 BST 2019   4757   231.70   XLON   19224XJ2lfe
Mon 12 Aug 16:27:08 BST 2019   333    231.70   CHIX   19224XJ2lfh
Mon 12 Aug 16:27:08 BST 2019   1994   231.70   CHIX   19224XJ2lff
Mon 12 Aug 16:27:08 BST 2019   901    231.70   CHIX   19224XJ2lfg
Mon 12 Aug 16:26:59 BST 2019   675    231.75   CHIX   19224XJ2ldr
Mon 12 Aug 16:26:59 BST 2019   933    231.75   XLON   19224XJ2ldq
Mon 12 Aug 16:26:41 BST 2019   1427   231.65   CHIX   19224XJ2lc5
Mon 12 Aug 16:26:41 BST 2019   1000   231.65   CHIX   19224XJ2lc4
Mon 12 Aug 16:26:34 BST 2019   465    231.65   XLON   19224XJ2lb4
Mon 12 Aug 16:26:34 BST 2019   451    231.65   XLON   19224XJ2lb5
Mon 12 Aug 16:26:34 BST 2019   1261   231.65   XLON   19224XJ2lb3
Mon 12 Aug 16:26:34 BST 2019   642    231.65   XLON   19224XJ2lb6
Mon 12 Aug 16:26:34 BST 2019   245    231.65   CHIX   19224XJ2lb9
Mon 12 Aug 16:26:34 BST 2019   911    231.65   CHIX   19224XJ2lba
Mon 12 Aug 16:26:34 BST 2019   675    231.65   CHIX   19224XJ2lbd
Mon 12 Aug 16:26:34 BST 2019   675    231.65   CHIX   19224XJ2lbe
Mon 12 Aug 16:26:34 BST 2019   675    231.65   CHIX   19224XJ2lbb
Mon 12 Aug 16:26:34 BST 2019   496    231.65   CHIX   19224XJ2lbc
Mon 12 Aug 16:26:34 BST 2019   675    231.65   CHIX   19224XJ2lbf
Mon 12 Aug 16:26:34 BST 2019   894    231.65   CHIX   19224XJ2lbg
Mon 12 Aug 16:26:34 BST 2019   300    231.65   CHIX   19224XJ2lb8
Mon 12 Aug 16:26:34 BST 2019   545    231.65   CHIX   19224XJ2lb7
Mon 12 Aug 16:25:45 BST 2019   1119   231.65   XLON   19224XJ2l66
Mon 12 Aug 16:25:45 BST 2019   802    231.65   CHIX   19224XJ2l68
Mon 12 Aug 16:25:45 BST 2019   675    231.65   CHIX   19224XJ2l69
Mon 12 Aug 16:25:45 BST 2019   643    231.65   CHIX   19224XJ2l67
Mon 12 Aug 16:25:36 BST 2019   838    231.65   CHIX   19224XJ2l4t
Mon 12 Aug 16:25:31 BST 2019   916    231.60   XLON   19224XJ2l46
Mon 12 Aug 16:25:31 BST 2019   2611   231.60   XLON   19224XJ2l45
Mon 12 Aug 16:25:30 BST 2019   633    231.65   CHIX   19224XJ2l44
Mon 12 Aug 16:25:26 BST 2019   102    231.60   CHIX   19224XJ2l3t
Mon 12 Aug 16:25:25 BST 2019   675    231.65   CHIX   19224XJ2l3q
Mon 12 Aug 16:25:25 BST 2019   774    231.65   CHIX   19224XJ2l3p
Mon 12 Aug 16:25:25 BST 2019   1017   231.65   XLON   19224XJ2l3o
Mon 12 Aug 16:25:25 BST 2019   1759   231.65   XLON   19224XJ2l3n
Mon 12 Aug 16:25:01 BST 2019   1422   231.55   CHIX   19224XJ2l1c
Mon 12 Aug 16:24:35 BST 2019   1500   231.50   XLON   19224XJ2kz1
Mon 12 Aug 16:24:35 BST 2019   363    231.50   XLON   19224XJ2kz2
Mon 12 Aug 16:24:35 BST 2019   1482   231.50   XLON   19224XJ2kz0
Mon 12 Aug 16:24:33 BST 2019   61     231.50   BATE   19224XJ2kyz
Mon 12 Aug 16:24:12 BST 2019   385    231.45   CHIX   19224XJ2kx2
Mon 12 Aug 16:24:08 BST 2019   549    231.45   CHIX   19224XJ2kwq
Mon 12 Aug 16:23:53 BST 2019   1328   231.40   CHIX   19224XJ2kv3
Mon 12 Aug 16:23:53 BST 2019   1818   231.40   XLON   19224XJ2kv2
Mon 12 Aug 16:23:53 BST 2019   1352   231.40   XLON   19224XJ2kv1
Mon 12 Aug 16:23:48 BST 2019   1500   231.45   CHIX   19224XJ2kut
Mon 12 Aug 16:23:48 BST 2019   992    231.45   XLON   19224XJ2kus
Mon 12 Aug 16:23:27 BST 2019   750    231.35   BATE   19224XJ2ktd
Mon 12 Aug 16:23:27 BST 2019   286    231.35   CHIX   19224XJ2kte
Mon 12 Aug 16:23:27 BST 2019   679    231.35   CHIX   19224XJ2ktc
Mon 12 Aug 16:23:27 BST 2019   69     231.35   XLON   19224XJ2kt7
Mon 12 Aug 16:23:27 BST 2019   676    231.35   CHIX   19224XJ2kt8
Mon 12 Aug 16:23:27 BST 2019   676    231.35   CHIX   19224XJ2kt9
Mon 12 Aug 16:23:27 BST 2019   427    231.35   CHIX   19224XJ2kta
Mon 12 Aug 16:23:27 BST 2019   1031   231.35   CHIX   19224XJ2ktb
Mon 12 Aug 16:23:27 BST 2019   1474   231.35   XLON   19224XJ2kt5
Mon 12 Aug 16:23:27 BST 2019   889    231.35   XLON   19224XJ2kt6
Mon 12 Aug 16:23:21 BST 2019   1126   231.40   CHIX   19224XJ2kss
Mon 12 Aug 16:23:21 BST 2019   1379   231.40   CHIX   19224XJ2kst
Mon 12 Aug 16:23:10 BST 2019   1006   231.40   CHIX   19224XJ2krt
Mon 12 Aug 16:23:10 BST 2019   97     231.40   XLON   19224XJ2krs
Mon 12 Aug 16:22:28 BST 2019   1004   231.40   CHIX   19224XJ2ko9
Mon 12 Aug 16:22:28 BST 2019   676    231.40   CHIX   19224XJ2kob
Mon 12 Aug 16:22:28 BST 2019   753    231.40   CHIX   19224XJ2kof
Mon 12 Aug 16:22:28 BST 2019   208    231.40   XLON   19224XJ2ko1
Mon 12 Aug 16:22:28 BST 2019   1440   231.40   XLON   19224XJ2ko6
Mon 12 Aug 16:22:22 BST 2019   744    231.45   BATE   19224XJ2kmh
Mon 12 Aug 16:22:22 BST 2019   488    231.45   CHIX   19224XJ2kmj
Mon 12 Aug 16:22:22 BST 2019   832    231.45   CHIX   19224XJ2kmi
Mon 12 Aug 16:22:22 BST 2019   733    231.45   CHIX   19224XJ2kmg
Mon 12 Aug 16:22:22 BST 2019   712    231.45   CHIX   19224XJ2kmf
Mon 12 Aug 16:22:22 BST 2019   282    231.45   CHIX   19224XJ2kma
Mon 12 Aug 16:22:22 BST 2019   377    231.45   CHIX   19224XJ2kmd
Mon 12 Aug 16:22:22 BST 2019   758    231.45   CHIX   19224XJ2kme
Mon 12 Aug 16:22:22 BST 2019   1016   231.45   CHIX   19224XJ2kmb
Mon 12 Aug 16:22:22 BST 2019   676    231.45   CHIX   19224XJ2kmc
Mon 12 Aug 16:22:22 BST 2019   402    231.45   XLON   19224XJ2km9
Mon 12 Aug 16:22:22 BST 2019   422    231.45   XLON   19224XJ2km6
Mon 12 Aug 16:22:22 BST 2019   17     231.45   XLON   19224XJ2km2
Mon 12 Aug 16:22:22 BST 2019   1144   231.45   XLON   19224XJ2klx
Mon 12 Aug 16:22:22 BST 2019   1      231.45   XLON   19224XJ2klt
Mon 12 Aug 16:22:22 BST 2019   80     231.45   XLON   19224XJ2klf
Mon 12 Aug 16:22:22 BST 2019   382    231.45   XLON   19224XJ2klm
Mon 12 Aug 16:22:22 BST 2019   1667   231.45   XLON   19224XJ2klq
Mon 12 Aug 16:22:22 BST 2019   182    231.45   XLON   19224XJ2kld
Mon 12 Aug 16:22:22 BST 2019   319    231.45   XLON   19224XJ2kla
Mon 12 Aug 16:22:22 BST 2019   439    231.45   XLON   19224XJ2kl7
Mon 12 Aug 16:22:22 BST 2019   676    231.50   CHIX   19224XJ2kl1
Mon 12 Aug 16:22:22 BST 2019   404    231.50   CHIX   19224XJ2kl5
Mon 12 Aug 16:22:22 BST 2019   676    231.50   CHIX   19224XJ2kky
Mon 12 Aug 16:22:22 BST 2019   695    231.50   XLON   19224XJ2kkr
Mon 12 Aug 16:22:22 BST 2019   1218   231.50   XLON   19224XJ2kkv
Mon 12 Aug 16:22:00 BST 2019   1091   231.50   XLON   19224XJ2khr
Mon 12 Aug 16:22:00 BST 2019   63     231.50   XLON   19224XJ2khu
Mon 12 Aug 16:22:00 BST 2019   676    231.50   CHIX   19224XJ2khw
Mon 12 Aug 16:21:59 BST 2019   3660   231.55   CHIX   19224XJ2kh3
Mon 12 Aug 16:21:54 BST 2019   2142   231.50   XLON   19224XJ2kg5
Mon 12 Aug 16:21:35 BST 2019   500    231.45   XLON   19224XJ2kel
Mon 12 Aug 16:21:07 BST 2019   1400   231.40   BATE   19224XJ2kc7
Mon 12 Aug 16:20:41 BST 2019   1000   231.35   CHIX   19224XJ2kal
Mon 12 Aug 16:20:41 BST 2019   1000   231.35   CHIX   19224XJ2kak
Mon 12 Aug 16:20:41 BST 2019   383    231.35   XLON   19224XJ2kaj
Mon 12 Aug 16:20:37 BST 2019   700    231.35   CHIX   19224XJ2kaa
Mon 12 Aug 16:20:37 BST 2019   1500   231.35   CHIX   19224XJ2ka9
Mon 12 Aug 16:20:02 BST 2019   1415   231.20   XLON   19224XJ2k6o
Mon 12 Aug 16:20:02 BST 2019   631    231.20   XLON   19224XJ2k6n
Mon 12 Aug 16:19:31 BST 2019   800    231.05   CHIX   19224XJ2k49
Mon 12 Aug 16:19:17 BST 2019   772    231.05   CHIX   19224XJ2k2w
Mon 12 Aug 16:18:54 BST 2019   1300   231.00   CHIX   19224XJ2k1d
Mon 12 Aug 16:18:54 BST 2019   189    231.00   CHIX   19224XJ2k1e
Mon 12 Aug 16:18:54 BST 2019   3554   230.95   XLON   19224XJ2k1c
Mon 12 Aug 16:18:54 BST 2019   677    231.05   CHIX   19224XJ2k1b
Mon 12 Aug 16:18:54 BST 2019   878    231.05   XLON   19224XJ2k18
Mon 12 Aug 16:18:54 BST 2019   677    231.05   CHIX   19224XJ2k14
Mon 12 Aug 16:18:54 BST 2019   2088   231.05   CHIX   19224XJ2k16
Mon 12 Aug 16:18:54 BST 2019   253    231.10   CHIX   19224XJ2k13
Mon 12 Aug 16:18:54 BST 2019   1739   230.85   XLON   19224XJ2k11
Mon 12 Aug 16:18:54 BST 2019   149    231.10   XLON   19224XJ2k0m
Mon 12 Aug 16:18:54 BST 2019   975    231.05   XLON   19224XJ2k0q
Mon 12 Aug 16:18:54 BST 2019   2548   230.95   XLON   19224XJ2k0w
Mon 12 Aug 16:18:54 BST 2019   4987   231.05   XLON   19224XJ2k0u
Mon 12 Aug 16:18:54 BST 2019   261    231.10   XLON   19224XJ2k0h
Mon 12 Aug 16:18:54 BST 2019   3682   230.90   XLON   19224XJ2k0z
Mon 12 Aug 16:18:50 BST 2019   779    231.15   CHIX   19224XJ2jzz
Mon 12 Aug 16:18:38 BST 2019   823    231.10   XLON   19224XJ2jzi
Mon 12 Aug 16:18:38 BST 2019   542    231.10   CHIX   19224XJ2jzj
Mon 12 Aug 16:18:38 BST 2019   424    231.10   CHIX   19224XJ2jzk
Mon 12 Aug 16:18:03 BST 2019   4119   231.10   XLON   19224XJ2jv7
Mon 12 Aug 16:18:03 BST 2019   1725   231.10   CHIX   19224XJ2jv9
Mon 12 Aug 16:17:32 BST 2019   448    231.05   CHIX   19224XJ2jsc
Mon 12 Aug 16:17:32 BST 2019   449    231.05   CHIX   19224XJ2jsa
Mon 12 Aug 16:17:32 BST 2019   780    231.05   CHIX   19224XJ2jsb
Mon 12 Aug 16:17:32 BST 2019   677    231.05   CHIX   19224XJ2js9
Mon 12 Aug 16:17:32 BST 2019   250    231.05   XLON   19224XJ2js7
Mon 12 Aug 16:17:32 BST 2019   258    231.05   XLON   19224XJ2js8
Mon 12 Aug 16:17:32 BST 2019   1460   231.05   XLON   19224XJ2js6
Mon 12 Aug 16:16:19 BST 2019   1680   230.90   BATE   19224XJ2jn0
Mon 12 Aug 16:16:19 BST 2019   1417   230.90   CHIX   19224XJ2jmz
Mon 12 Aug 16:16:19 BST 2019   2506   230.90   XLON   19224XJ2jmy
Mon 12 Aug 16:16:19 BST 2019   875    230.90   XLON   19224XJ2jmx
Mon 12 Aug 16:15:04 BST 2019   789    230.90   CHIX   19224XJ2jhx
Mon 12 Aug 16:15:00 BST 2019   2880   230.90   XLON   19224XJ2jgx
Mon 12 Aug 16:15:00 BST 2019   24     230.90   XLON   19224XJ2jgw
Mon 12 Aug 16:15:00 BST 2019   427    230.90   CHIX   19224XJ2jgy
Mon 12 Aug 16:14:45 BST 2019   1648   230.95   XLON   19224XJ2jew
Mon 12 Aug 16:14:45 BST 2019   1021   230.95   XLON   19224XJ2jev
Mon 12 Aug 16:14:45 BST 2019   1118   230.95   CHIX   19224XJ2jex
Mon 12 Aug 16:14:09 BST 2019   2439   230.95   CHIX   19224XJ2jbt
Mon 12 Aug 16:14:09 BST 2019   5822   230.95   XLON   19224XJ2jbs
Mon 12 Aug 16:13:03 BST 2019   677    231.00   CHIX   19224XJ2j65
Mon 12 Aug 16:13:03 BST 2019   1521   231.00   XLON   19224XJ2j5q
Mon 12 Aug 16:12:59 BST 2019   3691   231.05   XLON   19224XJ2j3v
Mon 12 Aug 16:12:59 BST 2019   1326   231.05   CHIX   19224XJ2j3w
Mon 12 Aug 16:12:30 BST 2019   2714   231.10   XLON   19224XJ2j1g
Mon 12 Aug 16:12:30 BST 2019   1137   231.10   CHIX   19224XJ2j1h
Mon 12 Aug 16:12:19 BST 2019   220    231.15   XLON   19224XJ2iza
Mon 12 Aug 16:12:19 BST 2019   4419   231.15   XLON   19224XJ2iz8
Mon 12 Aug 16:12:19 BST 2019   1851   231.15   CHIX   19224XJ2izc
Mon 12 Aug 16:12:15 BST 2019   6927   231.20   XLON   19224XJ2iyr
Mon 12 Aug 16:12:15 BST 2019   25     231.20   XLON   19224XJ2iyq
Mon 12 Aug 16:12:15 BST 2019   2902   231.20   CHIX   19224XJ2iys
Mon 12 Aug 16:12:09 BST 2019   728    231.25   CHIX   19224XJ2ixz
Mon 12 Aug 16:12:05 BST 2019   939    231.25   CHIX   19224XJ2ix6
Mon 12 Aug 16:11:56 BST 2019   292    231.20   CHIX   19224XJ2iwt
Mon 12 Aug 16:11:56 BST 2019   677    231.20   CHIX   19224XJ2iws
Mon 12 Aug 16:11:56 BST 2019   1227   231.20   XLON   19224XJ2iwr
Mon 12 Aug 16:11:42 BST 2019   687    231.20   CHIX   19224XJ2iw8
Mon 12 Aug 16:11:42 BST 2019   1137   231.20   CHIX   19224XJ2iw7
Mon 12 Aug 16:11:42 BST 2019   2713   231.20   XLON   19224XJ2iw6
Mon 12 Aug 16:11:38 BST 2019   21     231.25   BATE   19224XJ2iux
Mon 12 Aug 16:11:38 BST 2019   698    231.25   CHIX   19224XJ2iuw
Mon 12 Aug 16:11:38 BST 2019   1074   231.25   CHIX   19224XJ2iut
Mon 12 Aug 16:11:38 BST 2019   2562   231.25   XLON   19224XJ2iur
Mon 12 Aug 16:11:24 BST 2019   277    231.25   XLON   19224XJ2iu7
Mon 12 Aug 16:11:24 BST 2019   1000   231.25   CHIX   19224XJ2iu6
Mon 12 Aug 16:11:24 BST 2019   2386   231.25   XLON   19224XJ2iu5
Mon 12 Aug 16:11:10 BST 2019   1919   231.35   XLON   19224XJ2isi
Mon 12 Aug 16:11:10 BST 2019   1083   231.35   XLON   19224XJ2isj
Mon 12 Aug 16:10:54 BST 2019   447    231.40   CHIX   19224XJ2ipp
Mon 12 Aug 16:10:54 BST 2019   3      231.40   BATE   19224XJ2ipo
Mon 12 Aug 16:10:54 BST 2019   844    231.40   CHIX   19224XJ2ipm
Mon 12 Aug 16:10:54 BST 2019   568    231.40   CHIX   19224XJ2ipn
Mon 12 Aug 16:10:54 BST 2019   470    231.40   CHIX   19224XJ2ipl
Mon 12 Aug 16:10:54 BST 2019   463    231.40   CHIX   19224XJ2ipj
Mon 12 Aug 16:10:54 BST 2019   226    231.40   XLON   19224XJ2ipg
Mon 12 Aug 16:10:54 BST 2019   160    231.40   XLON   19224XJ2iph
Mon 12 Aug 16:10:26 BST 2019   135    231.45   XLON   19224XJ2im4
Mon 12 Aug 16:10:25 BST 2019   200    231.45   CHIX   19224XJ2ilj
Mon 12 Aug 16:10:25 BST 2019   1557   231.45   XLON   19224XJ2ilh
Mon 12 Aug 16:10:25 BST 2019   350    231.45   CHIX   19224XJ2ili
Mon 12 Aug 16:10:08 BST 2019   704    231.60   CHIX   19224XJ2iig
Mon 12 Aug 16:10:08 BST 2019   102    231.60   XLON   19224XJ2iif
Mon 12 Aug 16:10:08 BST 2019   1500   231.60   XLON   19224XJ2iie
Mon 12 Aug 16:10:08 BST 2019   8      231.60   CHIX   19224XJ2iid
Mon 12 Aug 16:10:08 BST 2019   346    231.60   CHIX   19224XJ2iib
Mon 12 Aug 16:10:08 BST 2019   363    231.60   CHIX   19224XJ2iic
Mon 12 Aug 16:10:08 BST 2019   809    231.60   CHIX   19224XJ2iia
Mon 12 Aug 16:10:08 BST 2019   1840   231.60   XLON   19224XJ2ii6
Mon 12 Aug 16:10:08 BST 2019   27     231.60   XLON   19224XJ2ii8
Mon 12 Aug 16:09:44 BST 2019   60     231.70   BATE   19224XJ2igl
Mon 12 Aug 16:09:44 BST 2019   750    231.70   BATE   19224XJ2igk
Mon 12 Aug 16:09:44 BST 2019   1822   231.70   XLON   19224XJ2igd
Mon 12 Aug 16:09:44 BST 2019   763    231.70   XLON   19224XJ2igb
Mon 12 Aug 16:09:44 BST 2019   96     231.70   XLON   19224XJ2igc
Mon 12 Aug 16:09:44 BST 2019   1055   231.70   XLON   19224XJ2igh
Mon 12 Aug 16:09:44 BST 2019   35     231.70   XLON   19224XJ2igg
Mon 12 Aug 16:09:44 BST 2019   1299   231.70   XLON   19224XJ2iga
Mon 12 Aug 16:09:44 BST 2019   467    231.70   XLON   19224XJ2ig9
Mon 12 Aug 16:09:44 BST 2019   675    231.70   CHIX   19224XJ2igj
Mon 12 Aug 16:09:44 BST 2019   801    231.70   CHIX   19224XJ2igi
Mon 12 Aug 16:09:44 BST 2019   1060   231.70   CHIX   19224XJ2igf
Mon 12 Aug 16:08:50 BST 2019   569    231.75   BATE   19224XJ2iaf
Mon 12 Aug 16:08:50 BST 2019   5826   231.75   XLON   19224XJ2iad
Mon 12 Aug 16:08:50 BST 2019   2441   231.75   CHIX   19224XJ2iae
Mon 12 Aug 16:08:50 BST 2019   140    231.80   XLON   19224XJ2ia9
Mon 12 Aug 16:08:50 BST 2019   2400   231.80   XLON   19224XJ2ia8
Mon 12 Aug 16:08:50 BST 2019   870    231.80   CHIX   19224XJ2iab
Mon 12 Aug 16:08:50 BST 2019   345    231.80   CHIX   19224XJ2iac
Mon 12 Aug 16:08:50 BST 2019   197    231.80   CHIX   19224XJ2iaa
Mon 12 Aug 16:08:31 BST 2019   285    231.80   CHIX   19224XJ2i92
Mon 12 Aug 16:08:31 BST 2019   868    231.80   CHIX   19224XJ2i93
Mon 12 Aug 16:08:15 BST 2019   601    231.80   XLON   19224XJ2i87
Mon 12 Aug 16:08:15 BST 2019   3129   231.80   XLON   19224XJ2i88
Mon 12 Aug 16:08:15 BST 2019   30     231.80   XLON   19224XJ2i84
Mon 12 Aug 16:08:15 BST 2019   1648   231.80   XLON   19224XJ2i82
Mon 12 Aug 16:08:15 BST 2019   725    231.80   CHIX   19224XJ2i86
Mon 12 Aug 16:08:08 BST 2019   2200   231.80   XLON   19224XJ2i7f
Mon 12 Aug 16:08:08 BST 2019   675    231.80   CHIX   19224XJ2i7e
Mon 12 Aug 16:08:08 BST 2019   449    231.80   XLON   19224XJ2i7d
Mon 12 Aug 16:08:03 BST 2019   750    231.80   BATE   19224XJ2i6w
Mon 12 Aug 16:06:02 BST 2019   1034   231.55   XLON   19224XJ2i09
Mon 12 Aug 16:06:02 BST 2019   1239   231.55   XLON   19224XJ2i08
Mon 12 Aug 16:05:15 BST 2019   218    231.60   XLON   19224XJ2hy1
Mon 12 Aug 16:05:15 BST 2019   342    231.65   CHIX   19224XJ2hy0
Mon 12 Aug 16:05:15 BST 2019   2455   231.65   CHIX   19224XJ2hxz
Mon 12 Aug 16:05:15 BST 2019   176    231.65   XLON   19224XJ2hxx
Mon 12 Aug 16:05:15 BST 2019   5862   231.65   XLON   19224XJ2hxy
Mon 12 Aug 16:05:10 BST 2019   654    231.70   CHIX   19224XJ2hxg
Mon 12 Aug 16:05:10 BST 2019   675    231.70   CHIX   19224XJ2hxh
Mon 12 Aug 16:05:10 BST 2019   368    231.70   CHIX   19224XJ2hx7
Mon 12 Aug 16:05:10 BST 2019   136    231.70   XLON   19224XJ2hxd
Mon 12 Aug 16:05:10 BST 2019   744    231.70   XLON   19224XJ2hxb
Mon 12 Aug 16:05:10 BST 2019   130    231.70   XLON   19224XJ2hxa
Mon 12 Aug 16:05:10 BST 2019   1      231.70   XLON   19224XJ2hx8
Mon 12 Aug 16:05:10 BST 2019   1      231.70   XLON   19224XJ2hx9
Mon 12 Aug 16:05:03 BST 2019   2188   231.75   XLON   19224XJ2hw0
Mon 12 Aug 16:04:22 BST 2019   1039   231.70   CHIX   19224XJ2hu2
Mon 12 Aug 16:04:22 BST 2019   1180   231.70   CHIX   19224XJ2hu0
Mon 12 Aug 16:03:34 BST 2019   3756   231.70   XLON   19224XJ2hrp
Mon 12 Aug 16:03:34 BST 2019   437    231.70   XLON   19224XJ2hrq
Mon 12 Aug 16:03:34 BST 2019   675    231.70   CHIX   19224XJ2hrt
Mon 12 Aug 16:03:34 BST 2019   393    231.70   CHIX   19224XJ2hru
Mon 12 Aug 16:03:34 BST 2019   938    231.70   CHIX   19224XJ2hrr
Mon 12 Aug 16:03:34 BST 2019   348    231.70   CHIX   19224XJ2hrs
Mon 12 Aug 16:02:59 BST 2019   2237   231.70   XLON   19224XJ2hq7
Mon 12 Aug 16:02:59 BST 2019   76     231.70   XLON   19224XJ2hqa
Mon 12 Aug 16:02:59 BST 2019   675    231.70   CHIX   19224XJ2hqd
Mon 12 Aug 16:02:52 BST 2019   675    231.75   CHIX   19224XJ2hpr
Mon 12 Aug 16:02:52 BST 2019   125    231.75   XLON   19224XJ2hpo
Mon 12 Aug 16:02:52 BST 2019   666    231.75   XLON   19224XJ2hpm
Mon 12 Aug 16:02:29 BST 2019   1409   231.70   XLON   19224XJ2hnb
Mon 12 Aug 16:02:29 BST 2019   4      231.70   XLON   19224XJ2hnc
Mon 12 Aug 16:01:06 BST 2019   65     231.70   CHIX   19224XJ2hhf
Mon 12 Aug 16:01:06 BST 2019   396    231.70   CHIX   19224XJ2hhg
Mon 12 Aug 16:01:06 BST 2019   687    231.70   CHIX   19224XJ2hhh
Mon 12 Aug 16:01:06 BST 2019   675    231.70   CHIX   19224XJ2hhi
Mon 12 Aug 16:01:06 BST 2019   794    231.70   CHIX   19224XJ2hhd
Mon 12 Aug 16:01:06 BST 2019   1018   231.70   CHIX   19224XJ2hhe
Mon 12 Aug 16:01:06 BST 2019   675    231.70   CHIX   19224XJ2hhc
Mon 12 Aug 16:01:06 BST 2019   2413   231.70   XLON   19224XJ2hh9
Mon 12 Aug 16:01:06 BST 2019   668    231.70   XLON   19224XJ2hhb
Mon 12 Aug 16:01:06 BST 2019   103    231.70   XLON   19224XJ2hha
Mon 12 Aug 16:01:06 BST 2019   794    231.70   XLON   19224XJ2hh7
Mon 12 Aug 16:01:06 BST 2019   172    231.70   XLON   19224XJ2hh8
Mon 12 Aug 16:00:45 BST 2019   105    231.75   CHIX   19224XJ2hd6
Mon 12 Aug 16:00:45 BST 2019   697    231.75   CHIX   19224XJ2hd7
Mon 12 Aug 16:00:45 BST 2019   292    231.75   CHIX   19224XJ2hd5
Mon 12 Aug 16:00:35 BST 2019   186    231.75   XLON   19224XJ2h8z
Mon 12 Aug 16:00:35 BST 2019   401    231.75   XLON   19224XJ2h8y
Mon 12 Aug 16:00:28 BST 2019   1212   231.80   XLON   19224XJ2h7i
Mon 12 Aug 16:00:28 BST 2019   2836   231.75   XLON   19224XJ2h7j
Mon 12 Aug 16:00:28 BST 2019   117    231.75   XLON   19224XJ2h7k
Mon 12 Aug 16:00:28 BST 2019   1188   231.75   CHIX   19224XJ2h7m
Mon 12 Aug 16:00:28 BST 2019   960    231.75   CHIX   19224XJ2h7n
Mon 12 Aug 16:00:28 BST 2019   675    231.80   CHIX   19224XJ2h7l
Mon 12 Aug 16:00:02 BST 2019   276    231.85   CHIX   19224XJ2h3v
Mon 12 Aug 16:00:02 BST 2019   522    231.85   CHIX   19224XJ2h3s
Mon 12 Aug 16:00:02 BST 2019   798    231.85   CHIX   19224XJ2h3r
Mon 12 Aug 16:00:02 BST 2019   96     231.85   CHIX   19224XJ2h3q
Mon 12 Aug 16:00:02 BST 2019   702    231.85   CHIX   19224XJ2h3m
Mon 12 Aug 16:00:02 BST 2019   798    231.85   CHIX   19224XJ2h3l
Mon 12 Aug 16:00:02 BST 2019   2035   231.80   XLON   19224XJ2h3e
Mon 12 Aug 16:00:02 BST 2019   853    231.80   CHIX   19224XJ2h3i
Mon 12 Aug 16:00:02 BST 2019   758    231.80   CHIX   19224XJ2h3h
Mon 12 Aug 16:00:02 BST 2019   595    231.85   XLON   19224XJ2h25
Mon 12 Aug 16:00:02 BST 2019   1287   231.85   XLON   19224XJ2h1z
Mon 12 Aug 16:00:02 BST 2019   2069   231.85   XLON   19224XJ2h2d
Mon 12 Aug 16:00:02 BST 2019   739    231.85   XLON   19224XJ2h2i
Mon 12 Aug 16:00:02 BST 2019   3444   231.85   XLON   19224XJ2h2m
Mon 12 Aug 16:00:02 BST 2019   868    231.85   CHIX   19224XJ2h31
Mon 12 Aug 16:00:02 BST 2019   675    231.85   CHIX   19224XJ2h36
Mon 12 Aug 16:00:02 BST 2019   1443   231.85   CHIX   19224XJ2h39
Mon 12 Aug 16:00:02 BST 2019   675    231.85   CHIX   19224XJ2h2p
Mon 12 Aug 16:00:02 BST 2019   975    231.85   CHIX   19224XJ2h2r
Mon 12 Aug 16:00:02 BST 2019   351    231.85   CHIX   19224XJ2h2s
Mon 12 Aug 16:00:02 BST 2019   675    231.85   CHIX   19224XJ2h2v
Mon 12 Aug 16:00:00 BST 2019   1844   231.90   XLON   19224XJ2h0u
Mon 12 Aug 16:00:00 BST 2019   811    231.90   CHIX   19224XJ2h0v
Mon 12 Aug 15:59:53 BST 2019   805    231.95   CHIX   19224XJ2h0h
Mon 12 Aug 15:59:53 BST 2019   1830   231.95   XLON   19224XJ2h0g
Mon 12 Aug 15:59:48 BST 2019   1228   232.00   CHIX   19224XJ2h01
Mon 12 Aug 15:59:45 BST 2019   1323   231.95   XLON   19224XJ2gza
Mon 12 Aug 15:59:45 BST 2019   2012   231.95   XLON   19224XJ2gzb
Mon 12 Aug 15:59:45 BST 2019   1134   231.95   XLON   19224XJ2gzc
Mon 12 Aug 15:59:18 BST 2019   750    231.90   BATE   19224XJ2gwx
Mon 12 Aug 15:59:05 BST 2019   735    231.90   CHIX   19224XJ2gwd
Mon 12 Aug 15:59:04 BST 2019   2768   231.90   CHIX   19224XJ2gwb
Mon 12 Aug 15:59:04 BST 2019   532    231.90   CHIX   19224XJ2gwc
Mon 12 Aug 15:58:46 BST 2019   708    231.90   CHIX   19224XJ2gug
Mon 12 Aug 15:58:46 BST 2019   1500   231.90   XLON   19224XJ2gue
Mon 12 Aug 15:58:46 BST 2019   1524   231.90   XLON   19224XJ2gub
Mon 12 Aug 15:58:46 BST 2019   555    231.90   XLON   19224XJ2guc
Mon 12 Aug 15:58:46 BST 2019   553    231.90   XLON   19224XJ2guf
Mon 12 Aug 15:58:40 BST 2019   1000   231.90   CHIX   19224XJ2gr3
Mon 12 Aug 15:58:40 BST 2019   1700   231.90   CHIX   19224XJ2gr4
Mon 12 Aug 15:58:07 BST 2019   1040   231.90   XLON   19224XJ2goe
Mon 12 Aug 15:58:07 BST 2019   365    231.90   XLON   19224XJ2god
Mon 12 Aug 15:58:07 BST 2019   675    231.90   CHIX   19224XJ2gof
Mon 12 Aug 15:57:17 BST 2019   688    231.80   CHIX   19224XJ2git
Mon 12 Aug 15:57:17 BST 2019   3451   231.80   XLON   19224XJ2gir
Mon 12 Aug 15:57:17 BST 2019   759    231.80   CHIX   19224XJ2gis
Mon 12 Aug 15:57:16 BST 2019   750    231.85   BATE   19224XJ2giq
Mon 12 Aug 15:57:11 BST 2019   22     231.85   BATE   19224XJ2gin
Mon 12 Aug 15:57:11 BST 2019   291    231.85   CHIX   19224XJ2gio
Mon 12 Aug 15:57:08 BST 2019   76     231.80   BATE   19224XJ2ghp
Mon 12 Aug 15:57:08 BST 2019   1697   231.80   CHIX   19224XJ2gho
Mon 12 Aug 15:57:08 BST 2019   165    231.80   CHIX   19224XJ2ghs
Mon 12 Aug 15:57:08 BST 2019   2564   231.80   CHIX   19224XJ2ghq
Mon 12 Aug 15:57:08 BST 2019   803    231.80   CHIX   19224XJ2ghr
Mon 12 Aug 15:56:01 BST 2019   625    231.75   BATE   19224XJ2gd7
Mon 12 Aug 15:56:01 BST 2019   750    231.75   BATE   19224XJ2gd6
Mon 12 Aug 15:56:00 BST 2019   555    231.75   CHIX   19224XJ2gd4
Mon 12 Aug 15:55:53 BST 2019   1000   231.70   CHIX   19224XJ2gcz
Mon 12 Aug 15:55:53 BST 2019   358    231.70   CHIX   19224XJ2gcx
Mon 12 Aug 15:55:53 BST 2019   336    231.70   CHIX   19224XJ2gcy
Mon 12 Aug 15:55:53 BST 2019   361    231.70   CHIX   19224XJ2gcw
Mon 12 Aug 15:55:53 BST 2019   89     231.70   XLON   19224XJ2gcv
Mon 12 Aug 15:55:53 BST 2019   282    231.70   XLON   19224XJ2gcu
Mon 12 Aug 15:55:38 BST 2019   2300   231.70   XLON   19224XJ2gbs
Mon 12 Aug 15:55:38 BST 2019   1404   231.70   XLON   19224XJ2gbq
Mon 12 Aug 15:55:38 BST 2019   675    231.70   CHIX   19224XJ2gbr
Mon 12 Aug 15:55:26 BST 2019   1100   231.70   XLON   19224XJ2gbb
Mon 12 Aug 15:55:20 BST 2019   2824   231.70   CHIX   19224XJ2gba
Mon 12 Aug 15:55:20 BST 2019   1200   231.70   XLON   19224XJ2gb9
Mon 12 Aug 15:55:20 BST 2019   334    231.70   BATE   19224XJ2gb6
Mon 12 Aug 15:55:20 BST 2019   1600   231.70   BATE   19224XJ2gb8
Mon 12 Aug 15:55:20 BST 2019   1000   231.70   CHIX   19224XJ2gb5
Mon 12 Aug 15:55:20 BST 2019   733    231.70   CHIX   19224XJ2gb7
Mon 12 Aug 15:55:16 BST 2019   1600   231.70   CHIX   19224XJ2gat
Mon 12 Aug 15:55:16 BST 2019   1000   231.70   CHIX   19224XJ2gas
Mon 12 Aug 15:55:16 BST 2019   1200   231.70   CHIX   19224XJ2ga7
Mon 12 Aug 15:55:16 BST 2019   1000   231.70   CHIX   19224XJ2ga6
Mon 12 Aug 15:55:16 BST 2019   1000   231.70   CHIX   19224XJ2ga4
Mon 12 Aug 15:55:06 BST 2019   1000   231.70   CHIX   19224XJ2g8r
Mon 12 Aug 15:55:01 BST 2019   205    231.70   XLON   19224XJ2g8f
Mon 12 Aug 15:54:08 BST 2019   289    231.60   CHIX   19224XJ2g2v
Mon 12 Aug 15:53:48 BST 2019   526    231.55   CHIX   19224XJ2g1y
Mon 12 Aug 15:53:32 BST 2019   750    231.55   BATE   19224XJ2g11
Mon 12 Aug 15:53:18 BST 2019   571    231.55   XLON   19224XJ2g0g
Mon 12 Aug 15:53:18 BST 2019   676    231.55   CHIX   19224XJ2g0h
Mon 12 Aug 15:53:03 BST 2019   620    231.45   XLON   19224XJ2fyc
Mon 12 Aug 15:52:50 BST 2019   743    231.40   CHIX   19224XJ2fxa
Mon 12 Aug 15:52:50 BST 2019   795    231.40   CHIX   19224XJ2fxd
Mon 12 Aug 15:52:50 BST 2019   422    231.40   CHIX   19224XJ2fxb
Mon 12 Aug 15:52:50 BST 2019   740    231.40   CHIX   19224XJ2fxc
Mon 12 Aug 15:52:50 BST 2019   536    231.40   CHIX   19224XJ2fx9
Mon 12 Aug 15:52:45 BST 2019   1000   231.45   CHIX   19224XJ2fwn
Mon 12 Aug 15:52:45 BST 2019   100    231.45   XLON   19224XJ2fwm
Mon 12 Aug 15:52:41 BST 2019   1700   231.45   XLON   19224XJ2fw2
Mon 12 Aug 15:52:41 BST 2019   1000   231.45   CHIX   19224XJ2fw0
Mon 12 Aug 15:52:41 BST 2019   100    231.45   CHIX   19224XJ2fw1
Mon 12 Aug 15:52:24 BST 2019   750    231.45   BATE   19224XJ2ftm
Mon 12 Aug 15:52:24 BST 2019   350    231.45   BATE   19224XJ2ftn
Mon 12 Aug 15:51:50 BST 2019   1350   231.45   CHIX   19224XJ2fsm
Mon 12 Aug 15:51:50 BST 2019   3222   231.45   XLON   19224XJ2fsl
Mon 12 Aug 15:50:40 BST 2019   270    231.40   CHIX   19224XJ2fnm
Mon 12 Aug 15:50:27 BST 2019   266    231.35   XLON   19224XJ2fle
Mon 12 Aug 15:50:27 BST 2019   1470   231.35   XLON   19224XJ2flb
Mon 12 Aug 15:50:27 BST 2019   676    231.35   CHIX   19224XJ2flg
Mon 12 Aug 15:49:46 BST 2019   524    231.30   CHIX   19224XJ2ffh
Mon 12 Aug 15:49:22 BST 2019   5      231.20   XLON   19224XJ2fa0
Mon 12 Aug 15:49:22 BST 2019   253    231.20   XLON   19224XJ2f9y
Mon 12 Aug 15:49:22 BST 2019   7      231.20   XLON   19224XJ2f9z
Mon 12 Aug 15:49:22 BST 2019   274    231.20   CHIX   19224XJ2fa1
Mon 12 Aug 15:49:22 BST 2019   764    231.20   CHIX   19224XJ2fa2
Mon 12 Aug 15:48:42 BST 2019   372    231.15   CHIX   19224XJ2f77
Mon 12 Aug 15:48:42 BST 2019   882    231.15   CHIX   19224XJ2f78
Mon 12 Aug 15:48:42 BST 2019   293    231.15   CHIX   19224XJ2f75
Mon 12 Aug 15:48:42 BST 2019   677    231.15   CHIX   19224XJ2f76
Mon 12 Aug 15:48:42 BST 2019   505    231.15   CHIX   19224XJ2f71
Mon 12 Aug 15:48:42 BST 2019   644    231.15   CHIX   19224XJ2f72
Mon 12 Aug 15:48:42 BST 2019   1445   231.15   CHIX   19224XJ2f6z
Mon 12 Aug 15:48:42 BST 2019   1090   231.15   XLON   19224XJ2f6x
Mon 12 Aug 15:48:09 BST 2019   17     231.20   BATE   19224XJ2f1y
Mon 12 Aug 15:48:00 BST 2019   304    231.20   CHIX   19224XJ2f0a
Mon 12 Aug 15:47:45 BST 2019   999    231.20   CHIX   19224XJ2ezi
Mon 12 Aug 15:47:36 BST 2019   3447   231.15   XLON   19224XJ2eyw
Mon 12 Aug 15:47:25 BST 2019   839    231.20   BATE   19224XJ2eyb
Mon 12 Aug 15:47:15 BST 2019   516    231.20   BATE   19224XJ2evx
Mon 12 Aug 15:45:46 BST 2019   1333   231.10   CHIX   19224XJ2ep5
Mon 12 Aug 15:45:46 BST 2019   1985   231.10   XLON   19224XJ2ep4
Mon 12 Aug 15:45:46 BST 2019   1194   231.10   XLON   19224XJ2ep3
Mon 12 Aug 15:45:44 BST 2019   1881   231.15   CHIX   19224XJ2eo5
Mon 12 Aug 15:45:44 BST 2019   677    231.15   CHIX   19224XJ2eo6
Mon 12 Aug 15:45:44 BST 2019   1324   231.15   XLON   19224XJ2eo4
Mon 12 Aug 15:45:44 BST 2019   1694   231.15   XLON   19224XJ2eo2
Mon 12 Aug 15:45:44 BST 2019   2797   231.15   XLON   19224XJ2eo0
Mon 12 Aug 15:45:15 BST 2019   677    231.25   CHIX   19224XJ2emg
Mon 12 Aug 15:45:15 BST 2019   733    231.25   XLON   19224XJ2emc
Mon 12 Aug 15:45:15 BST 2019   1620   231.25   CHIX   19224XJ2em5
Mon 12 Aug 15:45:15 BST 2019   3867   231.25   XLON   19224XJ2em0
Mon 12 Aug 15:44:51 BST 2019   291    231.25   CHIX   19224XJ2eju
Mon 12 Aug 15:44:51 BST 2019   371    231.25   CHIX   19224XJ2ejv
Mon 12 Aug 15:44:51 BST 2019   2843   231.20   XLON   19224XJ2ejl
Mon 12 Aug 15:44:51 BST 2019   199    231.20   XLON   19224XJ2ejn
Mon 12 Aug 15:44:51 BST 2019   594    231.25   XLON   19224XJ2ejk
Mon 12 Aug 15:44:51 BST 2019   282    231.25   CHIX   19224XJ2ejo
Mon 12 Aug 15:44:51 BST 2019   677    231.25   CHIX   19224XJ2ejp
Mon 12 Aug 15:44:51 BST 2019   498    231.20   CHIX   19224XJ2ejs
Mon 12 Aug 15:44:51 BST 2019   371    231.20   CHIX   19224XJ2ejt
Mon 12 Aug 15:44:51 BST 2019   1191   231.20   CHIX   19224XJ2ejq
Mon 12 Aug 15:44:51 BST 2019   573    231.20   CHIX   19224XJ2ejr
Mon 12 Aug 15:44:34 BST 2019   491    231.25   CHIX   19224XJ2eih
Mon 12 Aug 15:44:27 BST 2019   668    231.25   XLON   19224XJ2egx
Mon 12 Aug 15:44:05 BST 2019   260    231.25   BATE   19224XJ2efi
Mon 12 Aug 15:44:05 BST 2019   627    231.25   CHIX   19224XJ2efe
Mon 12 Aug 15:42:21 BST 2019   1022   231.20   CHIX   19224XJ2e7g
Mon 12 Aug 15:42:21 BST 2019   2438   231.20   XLON   19224XJ2e7f
Mon 12 Aug 15:42:14 BST 2019   2903   231.30   XLON   19224XJ2e63
Mon 12 Aug 15:42:14 BST 2019   1217   231.30   CHIX   19224XJ2e64
Mon 12 Aug 15:42:08 BST 2019   427    231.35   CHIX   19224XJ2e5n
Mon 12 Aug 15:42:08 BST 2019   345    231.35   CHIX   19224XJ2e5o
Mon 12 Aug 15:42:08 BST 2019   165    231.35   CHIX   19224XJ2e5m
Mon 12 Aug 15:42:08 BST 2019   756    231.35   CHIX   19224XJ2e5p
Mon 12 Aug 15:42:08 BST 2019   1308   231.35   CHIX   19224XJ2e5j
Mon 12 Aug 15:42:08 BST 2019   614    231.35   CHIX   19224XJ2e5l
Mon 12 Aug 15:42:08 BST 2019   3121   231.35   XLON   19224XJ2e59
Mon 12 Aug 15:42:08 BST 2019   87     231.35   XLON   19224XJ2e5e
Mon 12 Aug 15:41:16 BST 2019   935    231.40   CHIX   19224XJ2e1g
Mon 12 Aug 15:41:12 BST 2019   3933   231.40   XLON   19224XJ2e17
Mon 12 Aug 15:41:12 BST 2019   1647   231.40   CHIX   19224XJ2e18
Mon 12 Aug 15:41:12 BST 2019   481    231.40   CHIX   19224XJ2e19
Mon 12 Aug 15:37:59 BST 2019   8663   231.00   XLON   19224XJ2dk8
Mon 12 Aug 15:37:59 BST 2019   3627   231.00   CHIX   19224XJ2dk9
Mon 12 Aug 15:37:48 BST 2019   6645   231.05   XLON   19224XJ2dj4
Mon 12 Aug 15:37:48 BST 2019   625    231.05   XLON   19224XJ2dj3
Mon 12 Aug 15:37:48 BST 2019   3045   231.05   CHIX   19224XJ2dj5
Mon 12 Aug 15:37:20 BST 2019   145    231.05   XLON   19224XJ2dhe
Mon 12 Aug 15:37:14 BST 2019   1174   231.10   CHIX   19224XJ2dgv
Mon 12 Aug 15:37:14 BST 2019   1529   231.10   XLON   19224XJ2dgu
Mon 12 Aug 15:37:09 BST 2019   2712   231.15   XLON   19224XJ2dg3
Mon 12 Aug 15:37:09 BST 2019   1971   231.15   XLON   19224XJ2dg4
Mon 12 Aug 15:37:09 BST 2019   1137   231.15   CHIX   19224XJ2dg5
Mon 12 Aug 15:37:09 BST 2019   827    231.15   CHIX   19224XJ2dg6
Mon 12 Aug 15:36:26 BST 2019   678    231.15   CHIX   19224XJ2ddp
Mon 12 Aug 15:36:04 BST 2019   1275   231.10   XLON   19224XJ2dbt
Mon 12 Aug 15:36:00 BST 2019   677    231.15   CHIX   19224XJ2dbi
Mon 12 Aug 15:36:00 BST 2019   291    231.15   XLON   19224XJ2dbh
Mon 12 Aug 15:36:00 BST 2019   1201   231.15   XLON   19224XJ2dbg
Mon 12 Aug 15:35:36 BST 2019   3669   231.25   XLON   19224XJ2d9w
Mon 12 Aug 15:35:36 BST 2019   1537   231.25   CHIX   19224XJ2d9x
Mon 12 Aug 15:35:27 BST 2019   3042   231.30   XLON   19224XJ2d9c
Mon 12 Aug 15:35:27 BST 2019   1608   231.30   CHIX   19224XJ2d9e
Mon 12 Aug 15:35:27 BST 2019   797    231.30   XLON   19224XJ2d9a
Mon 12 Aug 15:34:43 BST 2019   230    231.35   BATE   19224XJ2d5h
Mon 12 Aug 15:34:43 BST 2019   461    231.35   CHIX   19224XJ2d5e
Mon 12 Aug 15:34:13 BST 2019   1592   231.40   CHIX   19224XJ2czt
Mon 12 Aug 15:34:13 BST 2019   368    231.40   CHIX   19224XJ2czs
Mon 12 Aug 15:34:13 BST 2019   4679   231.40   XLON   19224XJ2czr
Mon 12 Aug 15:33:24 BST 2019   2624   231.50   XLON   19224XJ2cwe
Mon 12 Aug 15:33:24 BST 2019   1101   231.50   CHIX   19224XJ2cwf
Mon 12 Aug 15:33:10 BST 2019   782    231.60   CHIX   19224XJ2cv1
Mon 12 Aug 15:33:10 BST 2019   676    231.60   CHIX   19224XJ2cv2
Mon 12 Aug 15:33:10 BST 2019   406    231.60   CHIX   19224XJ2cv0
Mon 12 Aug 15:33:10 BST 2019   285    231.60   XLON   19224XJ2cuy
Mon 12 Aug 15:33:10 BST 2019   539    231.60   XLON   19224XJ2cuz
Mon 12 Aug 15:32:48 BST 2019   542    231.65   CHIX   19224XJ2cta
Mon 12 Aug 15:32:48 BST 2019   774    231.65   CHIX   19224XJ2ctb
Mon 12 Aug 15:32:45 BST 2019   664    231.65   CHIX   19224XJ2ct5
Mon 12 Aug 15:32:45 BST 2019   2028   231.65   XLON   19224XJ2ct4
Mon 12 Aug 15:32:45 BST 2019   847    231.65   XLON   19224XJ2ct3
Mon 12 Aug 15:32:21 BST 2019   675    231.75   CHIX   19224XJ2cqc
Mon 12 Aug 15:32:21 BST 2019   1407   231.75   XLON   19224XJ2cqb
Mon 12 Aug 15:32:20 BST 2019   1271   231.80   CHIX   19224XJ2cq5
Mon 12 Aug 15:32:20 BST 2019   3035   231.80   XLON   19224XJ2cq4
Mon 12 Aug 15:32:16 BST 2019   965    231.85   XLON   19224XJ2cpl
Mon 12 Aug 15:32:16 BST 2019   1737   231.85   XLON   19224XJ2cpk
Mon 12 Aug 15:32:16 BST 2019   1132   231.85   CHIX   19224XJ2cpm
Mon 12 Aug 15:32:07 BST 2019   707    231.90   CHIX   19224XJ2cp6
Mon 12 Aug 15:32:07 BST 2019   1608   231.90   XLON   19224XJ2cp5
Mon 12 Aug 15:31:50 BST 2019   312    231.85   XLON   19224XJ2cnz
Mon 12 Aug 15:31:49 BST 2019   263    231.85   XLON   19224XJ2cnw
Mon 12 Aug 15:31:49 BST 2019   4549   231.85   XLON   19224XJ2cnv
Mon 12 Aug 15:30:03 BST 2019   1049   231.85   CHIX   19224XJ2cg9
Mon 12 Aug 15:30:03 BST 2019   232    231.85   XLON   19224XJ2cg8
Mon 12 Aug 15:30:03 BST 2019   3279   231.85   XLON   19224XJ2cg6
Mon 12 Aug 15:30:03 BST 2019   144    231.85   XLON   19224XJ2cg7
Mon 12 Aug 15:29:58 BST 2019   4568   231.90   XLON   19224XJ2ceq
Mon 12 Aug 15:29:58 BST 2019   1914   231.90   CHIX   19224XJ2cer
Mon 12 Aug 15:29:38 BST 2019   76     231.90   CHIX   19224XJ2cct
Mon 12 Aug 15:29:31 BST 2019   423    231.90   CHIX   19224XJ2ccd
Mon 12 Aug 15:29:31 BST 2019   1449   231.90   CHIX   19224XJ2ccb
Mon 12 Aug 15:29:31 BST 2019   2202   231.90   XLON   19224XJ2cc9
Mon 12 Aug 15:29:31 BST 2019   1256   231.90   XLON   19224XJ2cc8
Mon 12 Aug 15:29:27 BST 2019   1433   231.95   XLON   19224XJ2cbm
Mon 12 Aug 15:29:27 BST 2019   1739   231.95   XLON   19224XJ2cbp
Mon 12 Aug 15:29:27 BST 2019   386    231.95   CHIX   19224XJ2cbu
Mon 12 Aug 15:29:27 BST 2019   675    231.95   CHIX   19224XJ2cbs
Mon 12 Aug 15:29:27 BST 2019   379    231.95   CHIX   19224XJ2cbt
Mon 12 Aug 15:29:02 BST 2019   281    231.95   CHIX   19224XJ2c96
Mon 12 Aug 15:28:58 BST 2019   688    231.95   CHIX   19224XJ2c8s
Mon 12 Aug 15:28:58 BST 2019   812    231.95   CHIX   19224XJ2c8r
Mon 12 Aug 15:28:58 BST 2019   1939   231.95   XLON   19224XJ2c8q
Mon 12 Aug 15:28:07 BST 2019   849    231.90   CHIX   19224XJ2c65
Mon 12 Aug 15:28:07 BST 2019   731    231.90   CHIX   19224XJ2c64
Mon 12 Aug 15:28:07 BST 2019   745    231.90   XLON   19224XJ2c63
Mon 12 Aug 15:28:07 BST 2019   1662   231.90   XLON   19224XJ2c61
Mon 12 Aug 15:28:07 BST 2019   1280   231.90   XLON   19224XJ2c62
Mon 12 Aug 15:28:03 BST 2019   1366   231.95   XLON   19224XJ2c5t
Mon 12 Aug 15:28:03 BST 2019   770    231.95   XLON   19224XJ2c5s
Mon 12 Aug 15:28:03 BST 2019   675    231.95   CHIX   19224XJ2c5v
Mon 12 Aug 15:28:03 BST 2019   675    231.95   CHIX   19224XJ2c5w
Mon 12 Aug 15:28:03 BST 2019   540    231.95   CHIX   19224XJ2c5u
Mon 12 Aug 15:27:40 BST 2019   536    231.95   BATE   19224XJ2c4i
Mon 12 Aug 15:27:40 BST 2019   739    231.95   CHIX   19224XJ2c4g
Mon 12 Aug 15:27:40 BST 2019   612    231.95   CHIX   19224XJ2c4h
Mon 12 Aug 15:27:40 BST 2019   528    231.95   CHIX   19224XJ2c4f
Mon 12 Aug 15:27:40 BST 2019   342    231.95   XLON   19224XJ2c4e
Mon 12 Aug 15:26:52 BST 2019   184    231.95   XLON   19224XJ2c13
Mon 12 Aug 15:26:50 BST 2019   675    231.95   CHIX   19224XJ2c0p
Mon 12 Aug 15:26:50 BST 2019   1345   231.95   XLON   19224XJ2c0o
Mon 12 Aug 15:26:49 BST 2019   871    232.00   CHIX   19224XJ2c0k
Mon 12 Aug 15:26:49 BST 2019   674    232.00   CHIX   19224XJ2c0l
Mon 12 Aug 15:26:49 BST 2019   480    232.00   XLON   19224XJ2c0j
Mon 12 Aug 15:26:33 BST 2019   898    232.00   XLON   19224XJ2bzn
Mon 12 Aug 15:26:33 BST 2019   30     232.00   XLON   19224XJ2bzm
Mon 12 Aug 15:26:33 BST 2019   217    232.00   XLON   19224XJ2bzl
Mon 12 Aug 15:26:33 BST 2019   456    232.00   XLON   19224XJ2bzf
Mon 12 Aug 15:26:33 BST 2019   196    232.00   XLON   19224XJ2bzg
Mon 12 Aug 15:26:33 BST 2019   3140   232.00   XLON   19224XJ2bzh
Mon 12 Aug 15:26:33 BST 2019   173    232.00   XLON   19224XJ2bzi
Mon 12 Aug 15:26:33 BST 2019   674    232.00   CHIX   19224XJ2bzj
Mon 12 Aug 15:26:33 BST 2019   1315   232.00   CHIX   19224XJ2bzk
Mon 12 Aug 15:26:33 BST 2019   674    232.05   CHIX   19224XJ2bzd
Mon 12 Aug 15:26:33 BST 2019   388    232.05   CHIX   19224XJ2bze
Mon 12 Aug 15:26:33 BST 2019   440    232.05   XLON   19224XJ2bzb
Mon 12 Aug 15:26:33 BST 2019   118    232.05   XLON   19224XJ2bzc
Mon 12 Aug 15:26:20 BST 2019   507    232.10   XLON   19224XJ2by5
Mon 12 Aug 15:26:20 BST 2019   77     232.10   XLON   19224XJ2by6
Mon 12 Aug 15:26:20 BST 2019   674    232.10   CHIX   19224XJ2by7
Mon 12 Aug 15:25:22 BST 2019   1052   232.00   CHIX   19224XJ2buk
Mon 12 Aug 15:25:19 BST 2019   618    232.05   CHIX   19224XJ2btn
Mon 12 Aug 15:24:56 BST 2019   455    231.80   XLON   19224XJ2bpx
Mon 12 Aug 15:24:56 BST 2019   866    231.80   XLON   19224XJ2bpw
Mon 12 Aug 15:24:56 BST 2019   675    231.80   CHIX   19224XJ2bpz
Mon 12 Aug 15:24:23 BST 2019   319    231.70   CHIX   19224XJ2bnz
Mon 12 Aug 15:24:23 BST 2019   675    231.70   CHIX   19224XJ2bny
Mon 12 Aug 15:24:23 BST 2019   1235   231.70   XLON   19224XJ2bnw
Mon 12 Aug 15:24:23 BST 2019   196    231.70   XLON   19224XJ2bnx
Mon 12 Aug 15:24:02 BST 2019   763    231.70   CHIX   19224XJ2bll
Mon 12 Aug 15:23:57 BST 2019   680    231.70   CHIX   19224XJ2bld
Mon 12 Aug 15:23:57 BST 2019   1686   231.70   CHIX   19224XJ2blc
Mon 12 Aug 15:23:57 BST 2019   471    231.70   XLON   19224XJ2blb
Mon 12 Aug 15:23:57 BST 2019   3551   231.70   XLON   19224XJ2bla
Mon 12 Aug 15:22:52 BST 2019   1341    231.45   XLON   19224XJ2bgf
Mon 12 Aug 15:22:40 BST 2019   469     231.50   CHIX   19224XJ2bfh
Mon 12 Aug 15:22:40 BST 2019   1609    231.50   CHIX   19224XJ2bfg
Mon 12 Aug 15:22:40 BST 2019   1360    231.50   XLON   19224XJ2bfc
Mon 12 Aug 15:22:40 BST 2019   167     231.50   XLON   19224XJ2bff
Mon 12 Aug 15:22:40 BST 2019   54      231.50   XLON   19224XJ2bfd
Mon 12 Aug 15:22:40 BST 2019   218     231.50   XLON   19224XJ2bfe
Mon 12 Aug 15:22:34 BST 2019   2479    231.50   XLON   19224XJ2bep
Mon 12 Aug 15:22:28 BST 2019   899     231.55   CHIX   19224XJ2be1
Mon 12 Aug 15:22:28 BST 2019   1061    231.55   CHIX   19224XJ2be5
Mon 12 Aug 15:22:28 BST 2019   2531    231.55   XLON   19224XJ2bdx
Mon 12 Aug 15:22:28 BST 2019   104     231.55   XLON   19224XJ2bdy
Mon 12 Aug 15:22:28 BST 2019   2143    231.55   XLON   19224XJ2bdw
Mon 12 Aug 15:21:05 BST 2019   464     231.55   CHIX   19224XJ2b88
Mon 12 Aug 15:21:05 BST 2019   1148    231.55   CHIX   19224XJ2b87
Mon 12 Aug 15:21:05 BST 2019   2740    231.55   XLON   19224XJ2b85
Mon 12 Aug 15:21:05 BST 2019   117     231.55   XLON   19224XJ2b86
Mon 12 Aug 15:21:01 BST 2019   984     231.60   CHIX   19224XJ2b7t
Mon 12 Aug 15:20:32 BST 2019   676     231.60   XLON   19224XJ2b64
Mon 12 Aug 15:20:31 BST 2019   461     231.60   XLON   19224XJ2b62
Mon 12 Aug 15:20:31 BST 2019   640     231.65   BATE   19224XJ2b61
Mon 12 Aug 15:20:31 BST 2019   509     231.65   CHIX   19224XJ2b60
Mon 12 Aug 15:20:17 BST 2019   576     231.65   XLON   19224XJ2b50
Mon 12 Aug 15:20:17 BST 2019   441     231.65   CHIX   19224XJ2b52
Mon 12 Aug 15:20:17 BST 2019   675     231.65   CHIX   19224XJ2b51
Mon 12 Aug 15:20:00 BST 2019   676     231.60   CHIX   19224XJ2b3m
Mon 12 Aug 15:20:00 BST 2019   297     231.60   CHIX   19224XJ2b3n
Mon 12 Aug 15:20:00 BST 2019   833     231.60   XLON   19224XJ2b3l
Mon 12 Aug 15:18:54 BST 2019   738     231.65   XLON   19224XJ2axw
Mon 12 Aug 15:18:54 BST 2019   1841    231.65   XLON   19224XJ2axv
Mon 12 Aug 15:18:54 BST 2019   1081    231.65   CHIX   19224XJ2axx
Mon 12 Aug 15:18:53 BST 2019   1883    231.70   CHIX   19224XJ2axe
Mon 12 Aug 15:18:53 BST 2019   4494    231.70   XLON   19224XJ2axd
Mon 12 Aug 15:15:44 BST 2019   13384   231.50   XLON   19224XJ2alb
Mon 12 Aug 15:15:44 BST 2019   599     231.50   CHIX   19224XJ2ale
Mon 12 Aug 15:15:44 BST 2019   4400    231.50   CHIX   19224XJ2ald
Mon 12 Aug 15:15:44 BST 2019   606     231.50   CHIX   19224XJ2alc
Mon 12 Aug 15:15:16 BST 2019   723     231.50   CHIX   19224XJ2ajy
Mon 12 Aug 15:15:16 BST 2019   676     231.50   CHIX   19224XJ2ajz
Mon 12 Aug 15:15:16 BST 2019   1278    231.50   XLON   19224XJ2ajw
Mon 12 Aug 15:15:16 BST 2019   1443    231.50   XLON   19224XJ2ajx
Mon 12 Aug 15:15:16 BST 2019   366     231.50   XLON   19224XJ2ajv
Mon 12 Aug 15:15:08 BST 2019   714     231.55   CHIX   19224XJ2aio
Mon 12 Aug 15:15:08 BST 2019   1625    231.55   XLON   19224XJ2ain
Mon 12 Aug 15:12:30 BST 2019   707     231.15   CHIX   19224XJ2a2r
Mon 12 Aug 15:12:30 BST 2019   391     231.15   XLON   19224XJ2a2n
Mon 12 Aug 15:12:28 BST 2019   1788    231.20   CHIX   19224XJ2a2e
Mon 12 Aug 15:12:28 BST 2019   4269    231.20   XLON   19224XJ2a2d
Mon 12 Aug 15:12:24 BST 2019   677     231.25   CHIX   19224XJ2a2a
Mon 12 Aug 15:12:24 BST 2019   1069    231.25   XLON   19224XJ2a29
Mon 12 Aug 15:12:24 BST 2019   7       231.25   XLON   19224XJ2a28
Mon 12 Aug 15:12:06 BST 2019   1199    231.30   CHIX   19224XJ2a1g
Mon 12 Aug 15:12:06 BST 2019   871    231.30   CHIX   19224XJ2a1h
Mon 12 Aug 15:12:06 BST 2019   118    231.30   XLON   19224XJ2a1f
Mon 12 Aug 15:12:06 BST 2019   2503   231.30   XLON   19224XJ2a1e
Mon 12 Aug 15:12:06 BST 2019   359    231.30   XLON   19224XJ2a1d
Mon 12 Aug 15:11:53 BST 2019   2031   231.35   CHIX   19224XJ2a0u
Mon 12 Aug 15:11:53 BST 2019   3329   231.35   XLON   19224XJ2a0s
Mon 12 Aug 15:11:53 BST 2019   448    231.35   XLON   19224XJ2a0p
Mon 12 Aug 15:11:53 BST 2019   1073   231.35   XLON   19224XJ2a0n
Mon 12 Aug 15:11:09 BST 2019   1120   231.35   CHIX   19224XJ29vg
Mon 12 Aug 15:11:09 BST 2019   2169   231.35   XLON   19224XJ29vf
Mon 12 Aug 15:11:09 BST 2019   503    231.35   XLON   19224XJ29ve
Mon 12 Aug 15:11:02 BST 2019   1755   231.40   CHIX   19224XJ29u5
Mon 12 Aug 15:11:02 BST 2019   4189   231.40   XLON   19224XJ29u3
Mon 12 Aug 15:11:02 BST 2019   252    231.40   XLON   19224XJ29u4
Mon 12 Aug 15:10:42 BST 2019   676    231.40   CHIX   19224XJ29tf
Mon 12 Aug 15:10:38 BST 2019   292    231.45   CHIX   19224XJ29t4
Mon 12 Aug 15:10:38 BST 2019   811    231.45   CHIX   19224XJ29t3
Mon 12 Aug 15:10:38 BST 2019   448    231.45   CHIX   19224XJ29t1
Mon 12 Aug 15:10:38 BST 2019   1960   231.45   XLON   19224XJ29sy
Mon 12 Aug 15:10:37 BST 2019   1044   231.45   XLON   19224XJ29sr
Mon 12 Aug 15:10:01 BST 2019   1394   231.40   XLON   19224XJ29oi
Mon 12 Aug 15:10:01 BST 2019   271    231.40   XLON   19224XJ29ol
Mon 12 Aug 15:10:01 BST 2019   464    231.40   CHIX   19224XJ29oz
Mon 12 Aug 15:10:01 BST 2019   1047   231.40   CHIX   19224XJ29ow
Mon 12 Aug 15:10:01 BST 2019   883    231.40   CHIX   19224XJ29oo
Mon 12 Aug 15:10:01 BST 2019   676    231.40   CHIX   19224XJ29oq
Mon 12 Aug 15:10:01 BST 2019   793    231.40   CHIX   19224XJ29ot
Mon 12 Aug 15:10:01 BST 2019   767    231.45   CHIX   19224XJ29od
Mon 12 Aug 15:09:18 BST 2019   676    231.45   CHIX   19224XJ29m0
Mon 12 Aug 15:09:18 BST 2019   759    231.45   XLON   19224XJ29lz
Mon 12 Aug 15:09:01 BST 2019   780    231.45   CHIX   19224XJ29ka
Mon 12 Aug 15:08:10 BST 2019   1774   231.45   XLON   19224XJ29gp
Mon 12 Aug 15:07:42 BST 2019   937    231.45   CHIX   19224XJ29ep
Mon 12 Aug 15:07:42 BST 2019   2235   231.45   XLON   19224XJ29eo
Mon 12 Aug 15:07:38 BST 2019   1158   231.50   CHIX   19224XJ29ef
Mon 12 Aug 15:07:38 BST 2019   2763   231.50   XLON   19224XJ29ee
Mon 12 Aug 15:07:16 BST 2019   392    231.50   CHIX   19224XJ29c4
Mon 12 Aug 15:05:26 BST 2019   2650   231.50   XLON   19224XJ293r
Mon 12 Aug 15:05:26 BST 2019   1457   231.65   XLON   19224XJ293n
Mon 12 Aug 15:05:26 BST 2019   675    231.65   CHIX   19224XJ293l
Mon 12 Aug 15:05:26 BST 2019   4339   231.70   XLON   19224XJ293k
Mon 12 Aug 15:05:26 BST 2019   1817   231.70   CHIX   19224XJ293j
Mon 12 Aug 15:05:26 BST 2019   3474   231.75   XLON   19224XJ293h
Mon 12 Aug 15:05:26 BST 2019   1456   231.75   CHIX   19224XJ293i
Mon 12 Aug 15:05:04 BST 2019   675    231.85   CHIX   19224XJ290x
Mon 12 Aug 15:05:04 BST 2019   289    231.85   CHIX   19224XJ290w
Mon 12 Aug 15:05:04 BST 2019   504    231.85   CHIX   19224XJ290y
Mon 12 Aug 15:05:04 BST 2019   753    231.85   CHIX   19224XJ290m
Mon 12 Aug 15:05:04 BST 2019   998    231.85   CHIX   19224XJ290p
Mon 12 Aug 15:05:04 BST 2019   386    231.85   CHIX   19224XJ290t
Mon 12 Aug 15:05:04 BST 2019   675    231.85   CHIX   19224XJ290s
Mon 12 Aug 15:05:04 BST 2019   571    231.85   XLON   19224XJ2907
Mon 12 Aug 15:05:04 BST 2019   789    231.85   XLON   19224XJ290d
Mon 12 Aug 15:05:04 BST 2019   710    231.85   XLON   19224XJ290g
Mon 12 Aug 15:05:04 BST 2019   263    231.85   XLON   19224XJ290i
Mon 12 Aug 15:04:44 BST 2019   675    231.95   CHIX   19224XJ28y8
Mon 12 Aug 15:04:44 BST 2019   863    231.95   CHIX   19224XJ28y9
Mon 12 Aug 15:04:44 BST 2019   1041   231.95   XLON   19224XJ28y7
Mon 12 Aug 15:04:42 BST 2019   674    232.00   CHIX   19224XJ28xy
Mon 12 Aug 15:04:42 BST 2019   360    232.00   CHIX   19224XJ28xz
Mon 12 Aug 15:04:42 BST 2019   477    232.00   CHIX   19224XJ28y0
Mon 12 Aug 15:04:42 BST 2019   674    232.00   CHIX   19224XJ28y1
Mon 12 Aug 15:04:42 BST 2019   1423   232.00   XLON   19224XJ28xw
Mon 12 Aug 15:04:42 BST 2019   1503   232.00   XLON   19224XJ28xx
Mon 12 Aug 15:04:29 BST 2019   760    232.05   CHIX   19224XJ28xm
Mon 12 Aug 15:04:29 BST 2019   862    232.05   CHIX   19224XJ28xn
Mon 12 Aug 15:04:29 BST 2019   32     232.05   XLON   19224XJ28xk
Mon 12 Aug 15:04:29 BST 2019   108    232.05   XLON   19224XJ28xl
Mon 12 Aug 15:04:29 BST 2019   2023   232.05   XLON   19224XJ28xj
Mon 12 Aug 15:04:26 BST 2019   2443   232.10   XLON   19224XJ28xe
Mon 12 Aug 15:04:26 BST 2019   895    232.10   CHIX   19224XJ28xg
Mon 12 Aug 15:04:26 BST 2019   129    232.10   CHIX   19224XJ28xf
Mon 12 Aug 15:04:02 BST 2019   674    232.05   CHIX   19224XJ28vo
Mon 12 Aug 15:04:02 BST 2019   1622   232.05   CHIX   19224XJ28vn
Mon 12 Aug 15:04:02 BST 2019   1237   232.05   XLON   19224XJ28vm
Mon 12 Aug 15:04:02 BST 2019   2192   232.05   XLON   19224XJ28vl
Mon 12 Aug 15:04:02 BST 2019   1681   232.05   XLON   19224XJ28vk
Mon 12 Aug 15:03:28 BST 2019   852    232.10   CHIX   19224XJ28t8
Mon 12 Aug 15:03:27 BST 2019   537    232.10   CHIX   19224XJ28t7
Mon 12 Aug 15:03:24 BST 2019   674    232.15   CHIX   19224XJ28t3
Mon 12 Aug 15:03:24 BST 2019   505    232.15   XLON   19224XJ28t2
Mon 12 Aug 15:03:01 BST 2019   276    232.15   CHIX   19224XJ28qk
Mon 12 Aug 15:03:01 BST 2019   699    232.15   CHIX   19224XJ28qf
Mon 12 Aug 15:03:01 BST 2019   969    232.15   CHIX   19224XJ28qe
Mon 12 Aug 15:03:01 BST 2019   365    232.15   CHIX   19224XJ28qg
Mon 12 Aug 15:03:01 BST 2019   713    232.15   CHIX   19224XJ28qi
Mon 12 Aug 15:03:01 BST 2019   229    232.15   XLON   19224XJ28qd
Mon 12 Aug 15:03:01 BST 2019   260    232.15   XLON   19224XJ28qc
Mon 12 Aug 15:02:27 BST 2019   821    232.20   CHIX   19224XJ28p0
Mon 12 Aug 15:02:27 BST 2019   284    232.20   CHIX   19224XJ28oz
Mon 12 Aug 15:02:27 BST 2019   1959   232.20   XLON   19224XJ28oy
Mon 12 Aug 15:02:23 BST 2019   91     232.25   XLON   19224XJ28ol
Mon 12 Aug 15:02:23 BST 2019   735    232.25   CHIX   19224XJ28oo
Mon 12 Aug 15:02:02 BST 2019   600    232.20   CHIX   19224XJ28mf
Mon 12 Aug 15:02:02 BST 2019   1015   232.20   CHIX   19224XJ28me
Mon 12 Aug 15:01:32 BST 2019   1026   232.20   XLON   19224XJ28k0
Mon 12 Aug 15:01:32 BST 2019   674    232.20   CHIX   19224XJ28k1
Mon 12 Aug 15:01:27 BST 2019   1560   232.20   XLON   19224XJ28jq
Mon 12 Aug 15:01:27 BST 2019   2771   232.20   XLON   19224XJ28jr
Mon 12 Aug 15:01:27 BST 2019   686    232.20   CHIX   19224XJ28js
Mon 12 Aug 15:01:27 BST 2019   1161   232.20   CHIX   19224XJ28jt
Mon 12 Aug 15:00:53 BST 2019   1720   232.00   XLON   19224XJ28fm
Mon 12 Aug 15:00:53 BST 2019   13     232.00   XLON   19224XJ28fo
Mon 12 Aug 15:00:36 BST 2019   403    232.05   CHIX   19224XJ28ds
Mon 12 Aug 15:00:36 BST 2019   464    232.05   CHIX   19224XJ28dt
Mon 12 Aug 15:00:36 BST 2019   128    232.05   XLON   19224XJ28dr
Mon 12 Aug 15:00:27 BST 2019   64     232.05   CHIX   19224XJ28d6
Mon 12 Aug 15:00:27 BST 2019   757    232.00   CHIX   19224XJ28d5
Mon 12 Aug 15:00:27 BST 2019   674    232.05   CHIX   19224XJ28d4
Mon 12 Aug 15:00:27 BST 2019   1091   232.05   XLON   19224XJ28d3
Mon 12 Aug 14:59:52 BST 2019   115    231.90   XLON   19224XJ289c
Mon 12 Aug 14:59:52 BST 2019   489    231.90   CHIX   19224XJ289b
Mon 12 Aug 14:59:27 BST 2019   587    231.90   CHIX   19224XJ2885
Mon 12 Aug 14:59:27 BST 2019   675    231.90   CHIX   19224XJ2884
Mon 12 Aug 14:59:27 BST 2019   951    231.90   XLON   19224XJ2883
Mon 12 Aug 14:58:45 BST 2019   547    231.75   CHIX   19224XJ2857
Mon 12 Aug 14:58:45 BST 2019   879    231.75   XLON   19224XJ2856
Mon 12 Aug 14:58:45 BST 2019   5353   231.75   XLON   19224XJ2855
Mon 12 Aug 14:58:27 BST 2019   1132   231.80   CHIX   19224XJ283b
Mon 12 Aug 14:58:27 BST 2019   278    231.80   CHIX   19224XJ283a
Mon 12 Aug 14:58:27 BST 2019   2700   231.80   XLON   19224XJ2839
Mon 12 Aug 14:58:25 BST 2019   789    231.85   CHIX   19224XJ282a
Mon 12 Aug 14:58:25 BST 2019   387    231.85   CHIX   19224XJ282b
Mon 12 Aug 14:57:51 BST 2019   266    231.85   CHIX   19224XJ27z0
Mon 12 Aug 14:57:51 BST 2019   784    231.85   CHIX   19224XJ27yw
Mon 12 Aug 14:57:51 BST 2019   675    231.85   CHIX   19224XJ27yx
Mon 12 Aug 14:57:51 BST 2019   953    231.85   XLON   19224XJ27yu
Mon 12 Aug 14:57:51 BST 2019   462    231.85   XLON   19224XJ27yv
Mon 12 Aug 14:57:51 BST 2019   154    231.85   XLON   19224XJ27yy
Mon 12 Aug 14:57:51 BST 2019   256    231.85   XLON   19224XJ27ys
Mon 12 Aug 14:57:51 BST 2019   573    231.85   XLON   19224XJ27yq
Mon 12 Aug 14:57:32 BST 2019   538    231.90   XLON   19224XJ27xr
Mon 12 Aug 14:57:32 BST 2019   219    231.90   XLON   19224XJ27xn
Mon 12 Aug 14:57:32 BST 2019   675    231.90   CHIX   19224XJ27xw
Mon 12 Aug 14:57:12 BST 2019   192    231.90   XLON   19224XJ27vt
Mon 12 Aug 14:57:12 BST 2019   887    231.90   CHIX   19224XJ27vs
Mon 12 Aug 14:57:12 BST 2019   675    231.90   CHIX   19224XJ27vr
Mon 12 Aug 14:57:12 BST 2019   1031   231.90   XLON   19224XJ27vp
Mon 12 Aug 14:57:12 BST 2019   247    231.90   XLON   19224XJ27vq
Mon 12 Aug 14:57:08 BST 2019   1118   231.95   XLON   19224XJ27vd
Mon 12 Aug 14:57:08 BST 2019   675    231.95   CHIX   19224XJ27ve
Mon 12 Aug 14:56:07 BST 2019   618    231.85   CHIX   19224XJ27t9
Mon 12 Aug 14:56:07 BST 2019   1050   231.85   XLON   19224XJ27t6
Mon 12 Aug 14:56:07 BST 2019   226    231.85   CHIX   19224XJ27t8
Mon 12 Aug 14:56:07 BST 2019   449    231.85   CHIX   19224XJ27t7
Mon 12 Aug 14:55:12 BST 2019   2610   231.75   CHIX   19224XJ27qd
Mon 12 Aug 14:54:12 BST 2019   2113   231.70   CHIX   19224XJ27m3
Mon 12 Aug 14:54:12 BST 2019   5045   231.70   XLON   19224XJ27m2
Mon 12 Aug 14:54:02 BST 2019   675    231.75   CHIX   19224XJ27l0
Mon 12 Aug 14:54:02 BST 2019   1536   231.75   CHIX   19224XJ27l2
Mon 12 Aug 14:54:02 BST 2019   675    231.75   CHIX   19224XJ27l1
Mon 12 Aug 14:54:02 BST 2019   1150   231.75   XLON   19224XJ27kz
Mon 12 Aug 14:54:02 BST 2019   1553   231.75   XLON   19224XJ27ky
Mon 12 Aug 14:54:02 BST 2019   614    231.75   XLON   19224XJ27kp
Mon 12 Aug 14:54:02 BST 2019   533    231.75   XLON   19224XJ27ks
Mon 12 Aug 14:54:02 BST 2019   964    231.75   XLON   19224XJ27kw
Mon 12 Aug 14:53:42 BST 2019   891    231.80   CHIX   19224XJ27io
Mon 12 Aug 14:53:42 BST 2019   464    231.80   CHIX   19224XJ27ip
Mon 12 Aug 14:53:42 BST 2019   116    231.80   XLON   19224XJ27im
Mon 12 Aug 14:53:42 BST 2019   686    231.80   XLON   19224XJ27il
Mon 12 Aug 14:53:42 BST 2019   113    231.80   XLON   19224XJ27in
Mon 12 Aug 14:53:42 BST 2019   579    231.80   XLON   19224XJ27ik
Mon 12 Aug 14:53:27 BST 2019   860    231.80   XLON   19224XJ27hf
Mon 12 Aug 14:53:12 BST 2019   973    231.85   CHIX   19224XJ27g9
Mon 12 Aug 14:53:12 BST 2019   947    231.85   CHIX   19224XJ27g8
Mon 12 Aug 14:53:12 BST 2019   2259   231.85   XLON   19224XJ27g7
Mon 12 Aug 14:52:12 BST 2019   871    231.85   XLON   19224XJ27br
Mon 12 Aug 14:52:12 BST 2019   1668   231.85   XLON   19224XJ27bq
Mon 12 Aug 14:52:12 BST 2019   729    231.85   CHIX   19224XJ27bt
Mon 12 Aug 14:52:12 BST 2019   734    231.85   CHIX   19224XJ27bs
Mon 12 Aug 14:52:12 BST 2019   675    231.85   CHIX   19224XJ27bu
Mon 12 Aug 14:51:46 BST 2019   438    231.80   CHIX   19224XJ278t
Mon 12 Aug 14:51:46 BST 2019   2436   231.80   XLON   19224XJ278j
Mon 12 Aug 14:51:46 BST 2019   59     231.80   XLON   19224XJ278n
Mon 12 Aug 14:51:46 BST 2019   1347   231.80   XLON   19224XJ278m
Mon 12 Aug 14:51:46 BST 2019   53     231.80   XLON   19224XJ278p
Mon 12 Aug 14:51:46 BST 2019   237    231.80   CHIX   19224XJ278s
Mon 12 Aug 14:51:46 BST 2019   438    231.80   CHIX   19224XJ278r
Mon 12 Aug 14:51:46 BST 2019   1021   231.80   CHIX   19224XJ278q
Mon 12 Aug 14:51:29 BST 2019   1022   231.85   XLON   19224XJ2771
Mon 12 Aug 14:51:29 BST 2019   675    231.85   CHIX   19224XJ2774
Mon 12 Aug 14:50:22 BST 2019   2228   231.75   XLON   19224XJ272j
Mon 12 Aug 14:50:22 BST 2019   934    231.75   CHIX   19224XJ272n
Mon 12 Aug 14:50:22 BST 2019   330    231.75   CHIX   19224XJ272m
Mon 12 Aug 14:50:22 BST 2019   638    231.75   CHIX   19224XJ272o
Mon 12 Aug 14:49:44 BST 2019   4151   231.80   XLON   19224XJ26zw
Mon 12 Aug 14:49:44 BST 2019   1739   231.80   CHIX   19224XJ26zy
Mon 12 Aug 14:49:09 BST 2019   895    231.75   CHIX   19224XJ26xc
Mon 12 Aug 14:49:09 BST 2019   2134   231.75   XLON   19224XJ26xb
Mon 12 Aug 14:48:11 BST 2019   1412   231.60   XLON   19224XJ26sa
Mon 12 Aug 14:48:11 BST 2019   676    231.60   CHIX   19224XJ26sb
Mon 12 Aug 14:47:57 BST 2019   1176   231.70   CHIX   19224XJ26qv
Mon 12 Aug 14:47:57 BST 2019   2804   231.70   XLON   19224XJ26qu
Mon 12 Aug 14:47:42 BST 2019   695    231.75   CHIX   19224XJ26pe
Mon 12 Aug 14:47:42 BST 2019   713    231.75   CHIX   19224XJ26pd
Mon 12 Aug 14:47:42 BST 2019   1620   231.75   XLON   19224XJ26pa
Mon 12 Aug 14:47:42 BST 2019   45     231.75   XLON   19224XJ26pc
Mon 12 Aug 14:47:42 BST 2019   1580   231.75   XLON   19224XJ26pb
Mon 12 Aug 14:47:42 BST 2019   914    231.80   CHIX   19224XJ26p7
Mon 12 Aug 14:47:42 BST 2019   2181   231.80   XLON   19224XJ26p6
Mon 12 Aug 14:47:01 BST 2019   1638   231.90   XLON   19224XJ26mn
Mon 12 Aug 14:47:01 BST 2019   1220   231.90   XLON   19224XJ26mo
Mon 12 Aug 14:47:01 BST 2019   720    231.90   CHIX   19224XJ26mp
Mon 12 Aug 14:47:01 BST 2019   675    231.90   CHIX   19224XJ26mq
Mon 12 Aug 14:47:01 BST 2019   722    231.95   CHIX   19224XJ26mj
Mon 12 Aug 14:47:01 BST 2019   319    231.95   CHIX   19224XJ26ml
Mon 12 Aug 14:47:01 BST 2019   786    231.95   CHIX   19224XJ26mk
Mon 12 Aug 14:47:01 BST 2019   707    231.95   CHIX   19224XJ26mm
Mon 12 Aug 14:47:01 BST 2019   272    232.00   BATE   19224XJ26mi
Mon 12 Aug 14:47:01 BST 2019   764    232.00   CHIX   19224XJ26mh
Mon 12 Aug 14:46:42 BST 2019   655    232.05   CHIX   19224XJ26lv
Mon 12 Aug 14:46:42 BST 2019   566    232.05   XLON   19224XJ26lt
Mon 12 Aug 14:46:42 BST 2019   674    232.05   CHIX   19224XJ26lu
Mon 12 Aug 14:46:42 BST 2019   768    232.05   CHIX   19224XJ26ls
Mon 12 Aug 14:46:42 BST 2019   596    232.10   CHIX   19224XJ26lr
Mon 12 Aug 14:46:42 BST 2019   135    232.10   XLON   19224XJ26lo
Mon 12 Aug 14:46:42 BST 2019   1745   232.05   XLON   19224XJ26lq
Mon 12 Aug 14:46:42 BST 2019   2      232.10   XLON   19224XJ26lp
Mon 12 Aug 14:46:32 BST 2019   459    232.15   XLON   19224XJ26l4
Mon 12 Aug 14:46:32 BST 2019   674    232.15   CHIX   19224XJ26l5
Mon 12 Aug 14:45:59 BST 2019   1035   232.00   CHIX   19224XJ26gb
Mon 12 Aug 14:45:59 BST 2019   804    232.00   CHIX   19224XJ26ga
Mon 12 Aug 14:45:59 BST 2019   1830   232.00   XLON   19224XJ26g9
Mon 12 Aug 14:45:06 BST 2019   1908   231.80   CHIX   19224XJ26a8
Mon 12 Aug 14:45:06 BST 2019   4555   231.80   XLON   19224XJ26a7
Mon 12 Aug 14:45:02 BST 2019   185    231.85   XLON   19224XJ269v
Mon 12 Aug 14:45:02 BST 2019   744    231.85   CHIX   19224XJ269w
Mon 12 Aug 14:45:02 BST 2019   151    231.85   XLON   19224XJ269u
Mon 12 Aug 14:44:40 BST 2019   675    231.85   CHIX   19224XJ268r
Mon 12 Aug 14:44:40 BST 2019   604    231.85   XLON   19224XJ268q
Mon 12 Aug 14:44:35 BST 2019   148    231.85   XLON   19224XJ2681
Mon 12 Aug 14:44:35 BST 2019   411    231.85   CHIX   19224XJ267x
Mon 12 Aug 14:44:35 BST 2019   583    231.85   CHIX   19224XJ267z
Mon 12 Aug 14:44:35 BST 2019   675    231.85   CHIX   19224XJ267y
Mon 12 Aug 14:44:35 BST 2019   287    231.85   CHIX   19224XJ2680
Mon 12 Aug 14:44:35 BST 2019   997    231.85   XLON   19224XJ267w
Mon 12 Aug 14:44:31 BST 2019   21     231.90   BATE   19224XJ267n
Mon 12 Aug 14:44:31 BST 2019   1477   231.90   BATE   19224XJ267p
Mon 12 Aug 14:44:31 BST 2019   25     231.90   CHIX   19224XJ267m
Mon 12 Aug 14:44:31 BST 2019   900    231.90   CHIX   19224XJ267o
Mon 12 Aug 14:44:31 BST 2019   75     231.95   CHIX   19224XJ267q
Mon 12 Aug 14:44:31 BST 2019   675    231.95   CHIX   19224XJ267g
Mon 12 Aug 14:44:31 BST 2019   1042   231.95   CHIX   19224XJ267j
Mon 12 Aug 14:44:31 BST 2019   636    231.90   CHIX   19224XJ267l
Mon 12 Aug 14:44:31 BST 2019   767    231.90   CHIX   19224XJ267k
Mon 12 Aug 14:44:31 BST 2019   1327   231.95   XLON   19224XJ267h
Mon 12 Aug 14:44:31 BST 2019   2486   231.95   XLON   19224XJ267i
Mon 12 Aug 14:44:29 BST 2019   641    232.00   CHIX   19224XJ267f
Mon 12 Aug 14:44:19 BST 2019   1321   232.05   XLON   19224XJ266m
Mon 12 Aug 14:44:19 BST 2019   129    232.05   XLON   19224XJ266o
Mon 12 Aug 14:44:19 BST 2019   57     232.05   XLON   19224XJ266n
Mon 12 Aug 14:44:19 BST 2019   476    232.05   CHIX   19224XJ266q
Mon 12 Aug 14:44:19 BST 2019   674    232.05   CHIX   19224XJ266p
Mon 12 Aug 14:44:19 BST 2019   421    232.05   CHIX   19224XJ266r
Mon 12 Aug 14:43:59 BST 2019   1093   232.10   CHIX   19224XJ265x
Mon 12 Aug 14:43:59 BST 2019   674    232.10   CHIX   19224XJ265w
Mon 12 Aug 14:43:59 BST 2019   372    232.10   CHIX   19224XJ265y
Mon 12 Aug 14:43:59 BST 2019   2606   232.10   XLON   19224XJ265v
Mon 12 Aug 14:43:59 BST 2019   997    232.10   XLON   19224XJ265u
Mon 12 Aug 14:43:57 BST 2019   991    232.15   CHIX   19224XJ265q
Mon 12 Aug 14:43:14 BST 2019   26     232.15   XLON   19224XJ2639
Mon 12 Aug 14:42:44 BST 2019   528    232.20   XLON   19224XJ261b
Mon 12 Aug 14:42:44 BST 2019   674    232.20   CHIX   19224XJ261c
Mon 12 Aug 14:42:26 BST 2019   674    232.20   XLON   19224XJ25zy
Mon 12 Aug 14:42:26 BST 2019   1278   232.20   XLON   19224XJ25zw
Mon 12 Aug 14:42:26 BST 2019   674    232.25   CHIX   19224XJ25zx
Mon 12 Aug 14:42:26 BST 2019   918    232.25   XLON   19224XJ25zv
Mon 12 Aug 14:42:16 BST 2019   28     232.20   XLON   19224XJ25z6
Mon 12 Aug 14:42:15 BST 2019   811    232.20   XLON   19224XJ25z0
Mon 12 Aug 14:42:15 BST 2019   674    232.20   CHIX   19224XJ25z2
Mon 12 Aug 14:42:15 BST 2019   526    232.20   CHIX   19224XJ25z1
Mon 12 Aug 14:41:57 BST 2019   426    232.20   CHIX   19224XJ25y6
Mon 12 Aug 14:41:17 BST 2019   1743   231.90   XLON   19224XJ25wn
Mon 12 Aug 14:41:01 BST 2019   229    231.85   XLON   19224XJ25w1
Mon 12 Aug 14:41:01 BST 2019   742    231.85   CHIX   19224XJ25w2
Mon 12 Aug 14:40:46 BST 2019   675    231.85   CHIX   19224XJ25uf
Mon 12 Aug 14:40:46 BST 2019   1036   231.85   XLON   19224XJ25ue
Mon 12 Aug 14:40:45 BST 2019   1701   231.85   CHIX   19224XJ25u9
Mon 12 Aug 14:40:45 BST 2019   724    231.85   CHIX   19224XJ25u7
Mon 12 Aug 14:40:45 BST 2019   403    231.85   CHIX   19224XJ25u4
Mon 12 Aug 14:40:45 BST 2019   5790   231.85   XLON   19224XJ25u2
Mon 12 Aug 14:40:45 BST 2019   3      231.85   XLON   19224XJ25tz
Mon 12 Aug 14:40:44 BST 2019   75     231.90   CHIX   19224XJ25tu
Mon 12 Aug 14:40:17 BST 2019   33     231.85   XLON   19224XJ25rw
Mon 12 Aug 14:40:17 BST 2019   756    231.85   XLON   19224XJ25ro
Mon 12 Aug 14:40:17 BST 2019   1956   231.85   XLON   19224XJ25rn
Mon 12 Aug 14:40:17 BST 2019   434    231.85   CHIX   19224XJ25rr
Mon 12 Aug 14:40:17 BST 2019   873    231.85   CHIX   19224XJ25rq
Mon 12 Aug 14:40:17 BST 2019   1137   231.85   CHIX   19224XJ25rp
Mon 12 Aug 14:40:09 BST 2019   206    231.90   XLON   19224XJ25qj
Mon 12 Aug 14:39:53 BST 2019   968    232.00   CHIX   19224XJ25oe
Mon 12 Aug 14:39:53 BST 2019   756    232.00   CHIX   19224XJ25od
Mon 12 Aug 14:39:53 BST 2019   770    232.00   CHIX   19224XJ25oh
Mon 12 Aug 14:39:53 BST 2019   1750   232.00   XLON   19224XJ25ob
Mon 12 Aug 14:39:51 BST 2019   255    232.05   XLON   19224XJ25nv
Mon 12 Aug 14:39:47 BST 2019   340    232.10   CHIX   19224XJ25mm
Mon 12 Aug 14:39:47 BST 2019   337    232.10   CHIX   19224XJ25ml
Mon 12 Aug 14:39:17 BST 2019   674    232.15   XLON   19224XJ25kt
Mon 12 Aug 14:39:17 BST 2019   944    232.15   XLON   19224XJ25ks
Mon 12 Aug 14:39:17 BST 2019   1064   232.15   XLON   19224XJ25kr
Mon 12 Aug 14:38:53 BST 2019   439    232.15   CHIX   19224XJ25jt
Mon 12 Aug 14:38:17 BST 2019   674    232.00   CHIX   19224XJ25g9
Mon 12 Aug 14:38:17 BST 2019   548    232.00   CHIX   19224XJ25g8
Mon 12 Aug 14:38:17 BST 2019   1312   232.00   XLON   19224XJ25g7
Mon 12 Aug 14:38:01 BST 2019   578    232.10   XLON   19224XJ25eb
Mon 12 Aug 14:38:01 BST 2019   674    232.10   CHIX   19224XJ25ec
Mon 12 Aug 14:38:00 BST 2019   912    232.15   CHIX   19224XJ25ds
Mon 12 Aug 14:38:00 BST 2019   987    232.15   XLON   19224XJ25dm
Mon 12 Aug 14:38:00 BST 2019   674    232.15   CHIX   19224XJ25dp
Mon 12 Aug 14:36:41 BST 2019   1078   231.95   XLON   19224XJ2573
Mon 12 Aug 14:36:06 BST 2019   831    231.90   CHIX   19224XJ2553
Mon 12 Aug 14:36:06 BST 2019   675    231.90   CHIX   19224XJ2555
Mon 12 Aug 14:36:06 BST 2019   734    231.90   CHIX   19224XJ2554
Mon 12 Aug 14:36:06 BST 2019   1983   231.90   XLON   19224XJ254z
Mon 12 Aug 14:36:06 BST 2019   190    231.90   XLON   19224XJ2551
Mon 12 Aug 14:36:06 BST 2019   626    231.90   XLON   19224XJ2550
Mon 12 Aug 14:36:06 BST 2019   124    231.90   XLON   19224XJ2552
Mon 12 Aug 14:36:01 BST 2019   523    232.00   CHIX   19224XJ253p
Mon 12 Aug 14:36:01 BST 2019   674    232.00   CHIX   19224XJ253g
Mon 12 Aug 14:36:01 BST 2019   860    232.00   XLON   19224XJ2535
Mon 12 Aug 14:35:12 BST 2019   3272   231.95   XLON   19224XJ24yr
Mon 12 Aug 14:34:56 BST 2019   254    231.95   XLON   19224XJ24wo
Mon 12 Aug 14:33:14 BST 2019   675    231.75   CHIX   19224XJ24lt
Mon 12 Aug 14:33:14 BST 2019   767    231.75   XLON   19224XJ24ls
Mon 12 Aug 14:33:14 BST 2019   694    231.80   CHIX   19224XJ24lr
Mon 12 Aug 14:33:14 BST 2019   1579   231.80   XLON   19224XJ24lp
Mon 12 Aug 14:32:30 BST 2019   1805   232.10   XLON   19224XJ24hl
Mon 12 Aug 14:32:30 BST 2019   794    232.10   CHIX   19224XJ24hm
Mon 12 Aug 14:32:28 BST 2019   1632   232.15   XLON   19224XJ24h2
Mon 12 Aug 14:32:28 BST 2019   717    232.15   CHIX   19224XJ24h3
Mon 12 Aug 14:32:17 BST 2019   1606   232.25   CHIX   19224XJ24f6
Mon 12 Aug 14:32:17 BST 2019   2732   232.25   XLON   19224XJ24f3
Mon 12 Aug 14:32:17 BST 2019   1102   232.25   XLON   19224XJ24f1
Mon 12 Aug 14:32:10 BST 2019   696    232.35   CHIX   19224XJ24e3
Mon 12 Aug 14:31:37 BST 2019   1010   232.20   XLON   19224XJ24ci
Mon 12 Aug 14:31:37 BST 2019   674    232.20   CHIX   19224XJ24cj
Mon 12 Aug 14:31:37 BST 2019   2425   232.30   XLON   19224XJ24cg
Mon 12 Aug 14:31:37 BST 2019   1017   232.30   CHIX   19224XJ24ch
Mon 12 Aug 14:31:37 BST 2019   2182   232.35   XLON   19224XJ24c6
Mon 12 Aug 14:31:37 BST 2019   915    232.35   CHIX   19224XJ24c8
Mon 12 Aug 14:31:37 BST 2019   905    232.40   CHIX   19224XJ24c7
Mon 12 Aug 14:31:36 BST 2019   190    232.45   XLON   19224XJ24bq
Mon 12 Aug 14:31:31 BST 2019   673    232.55   CHIX   19224XJ24b9
Mon 12 Aug 14:31:31 BST 2019   1258   232.55   XLON   19224XJ24b7
Mon 12 Aug 14:31:11 BST 2019   713    232.75   CHIX   19224XJ248f
Mon 12 Aug 14:31:09 BST 2019   1620   232.75   XLON   19224XJ2487
Mon 12 Aug 14:30:17 BST 2019   1843   232.40   XLON   19224XJ2444
Mon 12 Aug 14:30:17 BST 2019   810    232.40   CHIX   19224XJ2445
Mon 12 Aug 14:30:14 BST 2019   413    232.45   CHIX   19224XJ243g
Mon 12 Aug 14:30:12 BST 2019   533    232.45   CHIX   19224XJ242d
Mon 12 Aug 14:30:12 BST 2019   260    232.45   CHIX   19224XJ242g
Mon 12 Aug 14:30:12 BST 2019   1158   232.50   CHIX   19224XJ242c
Mon 12 Aug 14:30:12 BST 2019   9      232.50   XLON   19224XJ242b
Mon 12 Aug 14:30:12 BST 2019   747    232.50   XLON   19224XJ242a
Mon 12 Aug 14:30:12 BST 2019   1954   232.50   XLON   19224XJ2429
Mon 12 Aug 14:30:12 BST 2019   51     232.50   XLON   19224XJ2428
Mon 12 Aug 14:30:10 BST 2019   2160   232.55   XLON   19224XJ241y
Mon 12 Aug 14:30:10 BST 2019   1053   232.55   CHIX   19224XJ2420
Mon 12 Aug 14:30:10 BST 2019   535    232.55   CHIX   19224XJ241z
Mon 12 Aug 14:30:10 BST 2019   350    232.55   XLON   19224XJ241x
Mon 12 Aug 14:30:09 BST 2019   761    232.60   CHIX   19224XJ241w
Mon 12 Aug 14:30:09 BST 2019   11     232.60   XLON   19224XJ241v
Mon 12 Aug 14:30:07 BST 2019   1732   232.60   XLON   19224XJ23ze
Mon 12 Aug 14:30:07 BST 2019   609    232.60   XLON   19224XJ23z4
Mon 12 Aug 14:30:07 BST 2019   132    232.60   XLON   19224XJ23z0
Mon 12 Aug 14:30:07 BST 2019   1206   232.60   XLON   19224XJ23z1
Mon 12 Aug 14:30:07 BST 2019   33     232.60   XLON   19224XJ23yz
Mon 12 Aug 14:30:07 BST 2019   673    232.60   CHIX   19224XJ23zc
Mon 12 Aug 14:30:07 BST 2019   673    232.60   CHIX   19224XJ23z8
Mon 12 Aug 14:30:07 BST 2019   422    232.60   CHIX   19224XJ23z7
Mon 12 Aug 14:30:07 BST 2019   673    232.60   CHIX   19224XJ23z9
Mon 12 Aug 14:30:07 BST 2019   269    232.60   CHIX   19224XJ23za
Mon 12 Aug 14:30:07 BST 2019   704    232.65   CHIX   19224XJ23yw
Mon 12 Aug 14:30:06 BST 2019   222    232.65   CHIX   19224XJ23yh
Mon 12 Aug 14:30:06 BST 2019   2209   232.65   XLON   19224XJ23yg
Mon 12 Aug 14:30:04 BST 2019   418    232.60   XLON   19224XJ23y5
Mon 12 Aug 14:30:04 BST 2019   540    232.60   XLON   19224XJ23y4
Mon 12 Aug 14:30:03 BST 2019   251    232.60   CHIX   19224XJ23xr
Mon 12 Aug 14:30:03 BST 2019   198    232.60   CHIX   19224XJ23xq
Mon 12 Aug 14:30:02 BST 2019   220    232.60   XLON   19224XJ23xp
Mon 12 Aug 14:30:00 BST 2019   342    232.60   CHIX   19224XJ23xa
Mon 12 Aug 14:27:46 BST 2019   560    232.65   CHIX   19224XJ23jz
Mon 12 Aug 14:27:40 BST 2019   256    232.65   XLON   19224XJ23jn
Mon 12 Aug 14:27:40 BST 2019   440    232.65   XLON   19224XJ23jo
Mon 12 Aug 14:27:40 BST 2019   536    232.65   XLON   19224XJ23jr
Mon 12 Aug 14:27:40 BST 2019   597    232.65   XLON   19224XJ23jq
Mon 12 Aug 14:27:40 BST 2019   1202   232.65   XLON   19224XJ23jt
Mon 12 Aug 14:27:40 BST 2019   673    232.65   CHIX   19224XJ23js
Mon 12 Aug 14:27:40 BST 2019   673    232.65   CHIX   19224XJ23jv
Mon 12 Aug 14:27:40 BST 2019   673    232.65   CHIX   19224XJ23ju
Mon 12 Aug 14:27:40 BST 2019   772    232.65   CHIX   19224XJ23jx
Mon 12 Aug 14:27:40 BST 2019   673    232.65   CHIX   19224XJ23jw
Mon 12 Aug 14:27:26 BST 2019   717    232.70   XLON   19224XJ23iq
Mon 12 Aug 14:27:26 BST 2019   1091   232.70   XLON   19224XJ23ip
Mon 12 Aug 14:27:26 BST 2019   428    232.70   CHIX   19224XJ23is
Mon 12 Aug 14:27:26 BST 2019   672    232.70   CHIX   19224XJ23it
Mon 12 Aug 14:27:26 BST 2019   244    232.70   CHIX   19224XJ23ir
Mon 12 Aug 14:27:11 BST 2019   3525   232.75   XLON   19224XJ23gu
Mon 12 Aug 14:27:11 BST 2019   1478   232.75   CHIX   19224XJ23gv
Mon 12 Aug 14:24:51 BST 2019   962    232.65   XLON   19224XJ239w
Mon 12 Aug 14:24:51 BST 2019   664    232.65   CHIX   19224XJ239y
Mon 12 Aug 14:24:51 BST 2019   673    232.65   CHIX   19224XJ239x
Mon 12 Aug 14:24:21 BST 2019   9      232.65   XLON   19224XJ2382
Mon 12 Aug 14:24:21 BST 2019   237    232.65   XLON   19224XJ2381
Mon 12 Aug 14:24:21 BST 2019   29     232.65   XLON   19224XJ2383
Mon 12 Aug 14:24:21 BST 2019   323    232.65   XLON   19224XJ2380
Mon 12 Aug 14:24:21 BST 2019   673    232.65   CHIX   19224XJ2384
Mon 12 Aug 14:23:42 BST 2019   112    232.65   XLON   19224XJ236j
Mon 12 Aug 14:23:42 BST 2019   2456   232.65   XLON   19224XJ236i
Mon 12 Aug 14:23:42 BST 2019   76     232.65   XLON   19224XJ236k
Mon 12 Aug 14:23:42 BST 2019   1114   232.65   CHIX   19224XJ236l
Mon 12 Aug 14:23:42 BST 2019   999    232.65   CHIX   19224XJ236m
Mon 12 Aug 14:23:42 BST 2019   201    232.65   XLON   19224XJ236h
Mon 12 Aug 14:22:04 BST 2019   1147   232.60   CHIX   19224XJ230g
Mon 12 Aug 14:22:04 BST 2019   2734   232.60   XLON   19224XJ230d
Mon 12 Aug 14:22:04 BST 2019   1040   232.65   XLON   19224XJ230b
Mon 12 Aug 14:21:45 BST 2019   483    232.65   CHIX   19224XJ22yb
Mon 12 Aug 14:21:45 BST 2019   673    232.65   CHIX   19224XJ22ya
Mon 12 Aug 14:21:45 BST 2019   411    232.65   CHIX   19224XJ22yc
Mon 12 Aug 14:21:43 BST 2019   846    232.70   CHIX   19224XJ22xo
Mon 12 Aug 14:21:43 BST 2019   1184   232.70   XLON   19224XJ22xn
Mon 12 Aug 14:21:43 BST 2019   833    232.70   XLON   19224XJ22xm
Mon 12 Aug 14:21:43 BST 2019   1      232.70   XLON   19224XJ22xk
Mon 12 Aug 14:21:43 BST 2019   170    232.70   XLON   19224XJ22xj
Mon 12 Aug 14:21:43 BST 2019   481    232.70   XLON   19224XJ22xi
Mon 12 Aug 14:21:43 BST 2019   672    232.70   CHIX   19224XJ22xl
Mon 12 Aug 14:21:16 BST 2019   3434   232.75   XLON   19224XJ22wr
Mon 12 Aug 14:20:58 BST 2019   900    232.80   BATE   19224XJ22v7
Mon 12 Aug 14:20:58 BST 2019   1400   232.80   BATE   19224XJ22v6
Mon 12 Aug 14:20:58 BST 2019   1981   232.75   CHIX   19224XJ22v3
Mon 12 Aug 14:20:58 BST 2019   756    232.80   CHIX   19224XJ22v5
Mon 12 Aug 14:20:58 BST 2019   900    232.80   CHIX   19224XJ22v4
Mon 12 Aug 14:20:58 BST 2019   985    232.75   CHIX   19224XJ22uv
Mon 12 Aug 14:20:58 BST 2019   480    232.75   CHIX   19224XJ22v0
Mon 12 Aug 14:20:03 BST 2019   1351   232.70   XLON   19224XJ22te
Mon 12 Aug 14:20:03 BST 2019   300    232.70   XLON   19224XJ22td
Mon 12 Aug 14:19:46 BST 2019   1780   232.60   XLON   19224XJ22ss
Mon 12 Aug 14:19:46 BST 2019   1500   232.60   XLON   19224XJ22sr
Mon 12 Aug 14:19:46 BST 2019   515    232.60   CHIX   19224XJ22sp
Mon 12 Aug 14:19:46 BST 2019   267    232.60   CHIX   19224XJ22sq
Mon 12 Aug 14:19:42 BST 2019   673    232.60   CHIX   19224XJ22sh
Mon 12 Aug 14:19:42 BST 2019   673    232.60   CHIX   19224XJ22sj
Mon 12 Aug 14:19:42 BST 2019   820    232.60   XLON   19224XJ22sd
Mon 12 Aug 14:19:11 BST 2019   802    232.60   XLON   19224XJ22re
Mon 12 Aug 14:19:11 BST 2019   1777   232.60   XLON   19224XJ22rc
Mon 12 Aug 14:19:11 BST 2019   781    232.60   CHIX   19224XJ22rd
Mon 12 Aug 14:18:46 BST 2019   266    232.55   CHIX   19224XJ22ql
Mon 12 Aug 14:18:46 BST 2019   835    232.45   XLON   19224XJ22qj
Mon 12 Aug 14:18:46 BST 2019   835    232.45   XLON   19224XJ22qk
Mon 12 Aug 14:17:14 BST 2019   520    232.30   XLON   19224XJ22na
Mon 12 Aug 14:17:14 BST 2019   674    232.30   CHIX   19224XJ22nb
Mon 12 Aug 14:17:05 BST 2019   1000   232.35   CHIX   19224XJ22n3
Mon 12 Aug 14:17:05 BST 2019   1000   232.35   CHIX   19224XJ22mz
Mon 12 Aug 14:17:04 BST 2019   1000   232.35   CHIX   19224XJ22my
Mon 12 Aug 14:17:04 BST 2019   1000   232.35   CHIX   19224XJ22mx
Mon 12 Aug 14:17:04 BST 2019   1000   232.35   CHIX   19224XJ22mw
Mon 12 Aug 14:17:04 BST 2019   1000   232.35   CHIX   19224XJ22mv
Mon 12 Aug 14:17:04 BST 2019   1000   232.35   CHIX   19224XJ22mh
Mon 12 Aug 14:17:04 BST 2019   673    232.35   CHIX   19224XJ22m7
Mon 12 Aug 14:17:04 BST 2019   503    232.35   XLON   19224XJ22m3
Mon 12 Aug 14:15:01 BST 2019   337    232.20   CHIX   19224XJ22dv
Mon 12 Aug 14:15:01 BST 2019   853    232.20   CHIX   19224XJ22du
Mon 12 Aug 14:15:01 BST 2019   60     232.20   XLON   19224XJ22dt
Mon 12 Aug 14:13:31 BST 2019   87     232.20   XLON   19224XJ22aw
Mon 12 Aug 14:12:03 BST 2019   504    232.00   CHIX   19224XJ227t
Mon 12 Aug 14:11:55 BST 2019   802    232.10   CHIX   19224XJ227n
Mon 12 Aug 14:11:54 BST 2019   1823   232.10   XLON   19224XJ227l
Mon 12 Aug 14:11:54 BST 2019   193    232.10   XLON   19224XJ227m
Mon 12 Aug 14:11:50 BST 2019   900    232.15   CHIX   19224XJ227f
Mon 12 Aug 14:11:50 BST 2019   1775   232.15   CHIX   19224XJ227h
Mon 12 Aug 14:11:50 BST 2019   518    232.15   CHIX   19224XJ227g
Mon 12 Aug 14:11:50 BST 2019   1557   232.15   XLON   19224XJ227e
Mon 12 Aug 14:11:50 BST 2019   2680   232.15   XLON   19224XJ227d
Mon 12 Aug 14:11:05 BST 2019   271    232.20   CHIX   19224XJ2260
Mon 12 Aug 14:10:55 BST 2019   764    232.20   CHIX   19224XJ224d
Mon 12 Aug 14:10:50 BST 2019   1281   232.25   XLON   19224XJ2240
Mon 12 Aug 14:10:50 BST 2019   674    232.25   CHIX   19224XJ2241
Mon 12 Aug 14:10:01 BST 2019   785    232.25   CHIX   19224XJ221c
Mon 12 Aug 14:10:01 BST 2019   1005   232.25   CHIX   19224XJ221f
Mon 12 Aug 14:10:01 BST 2019   1784   232.25   XLON   19224XJ2215
Mon 12 Aug 14:10:01 BST 2019   2397   232.25   XLON   19224XJ2218
Mon 12 Aug 14:09:59 BST 2019   953    232.30   CHIX   19224XJ220v
Mon 12 Aug 14:09:59 BST 2019   797    232.30   CHIX   19224XJ220x
Mon 12 Aug 14:09:46 BST 2019   1231   232.30   CHIX   19224XJ220j
Mon 12 Aug 14:09:46 BST 2019   2937   232.30   XLON   19224XJ220i
Mon 12 Aug 14:09:46 BST 2019   258    232.30   XLON   19224XJ220h
Mon 12 Aug 14:08:44 BST 2019   879    232.35   CHIX   19224XJ21yn
Mon 12 Aug 14:08:33 BST 2019   20     232.35   XLON   19224XJ21yd
Mon 12 Aug 14:08:24 BST 2019   768    232.35   CHIX   19224XJ21y1
Mon 12 Aug 14:08:24 BST 2019   1747   232.35   XLON   19224XJ21y0
Mon 12 Aug 14:08:17 BST 2019   455    232.50   CHIX   19224XJ21xt
Mon 12 Aug 14:08:17 BST 2019   678    232.50   CHIX   19224XJ21xs
Mon 12 Aug 14:08:17 BST 2019   481    232.50   CHIX   19224XJ21xv
Mon 12 Aug 14:08:17 BST 2019   992    232.50   CHIX   19224XJ21xu
Mon 12 Aug 14:08:17 BST 2019   1542   232.50   XLON   19224XJ21xr
Mon 12 Aug 14:04:18 BST 2019   694    232.05   CHIX   19224XJ21p1
Mon 12 Aug 14:03:34 BST 2019   376    232.15   CHIX   19224XJ21ki
Mon 12 Aug 14:03:34 BST 2019   738    232.15   CHIX   19224XJ21kj
Mon 12 Aug 14:03:34 BST 2019   1678   232.15   XLON   19224XJ21kh
Mon 12 Aug 14:03:00 BST 2019   2287   232.30   XLON   19224XJ21iv
Mon 12 Aug 14:03:00 BST 2019   754    232.30   CHIX   19224XJ21ix
Mon 12 Aug 14:03:00 BST 2019   205    232.30   CHIX   19224XJ21iw
Mon 12 Aug 14:02:57 BST 2019   2971   232.35   XLON   19224XJ21io
Mon 12 Aug 14:02:57 BST 2019   713    232.35   XLON   19224XJ21ip
Mon 12 Aug 14:02:57 BST 2019   673    232.35   CHIX   19224XJ21is
Mon 12 Aug 14:02:57 BST 2019   1021   232.35   CHIX   19224XJ21ir
Mon 12 Aug 14:02:57 BST 2019   224    232.35   CHIX   19224XJ21iq
Mon 12 Aug 14:02:56 BST 2019   5487   232.40   XLON   19224XJ21ij
Mon 12 Aug 14:02:56 BST 2019   2298   232.40   CHIX   19224XJ21ik
Mon 12 Aug 14:02:44 BST 2019   90     232.45   XLON   19224XJ21ic
Mon 12 Aug 14:02:44 BST 2019   2290   232.45   XLON   19224XJ21i9
Mon 12 Aug 14:02:44 BST 2019   945    232.45   CHIX   19224XJ21ia
Mon 12 Aug 14:02:44 BST 2019   961    232.45   CHIX   19224XJ21ib
Mon 12 Aug 14:02:32 BST 2019   1577   232.50   CHIX   19224XJ21hv
Mon 12 Aug 14:02:32 BST 2019   529    232.50   XLON   19224XJ21hu
Mon 12 Aug 14:02:32 BST 2019   3234   232.50   XLON   19224XJ21ht
Mon 12 Aug 14:02:00 BST 2019   1500   232.45   XLON   19224XJ21gk
Mon 12 Aug 14:02:00 BST 2019   300    232.45   XLON   19224XJ21gj
Mon 12 Aug 14:02:00 BST 2019   1700   232.45   XLON   19224XJ21gl
Mon 12 Aug 14:00:06 BST 2019   152    232.25   XLON   19224XJ21cr
Mon 12 Aug 14:00:06 BST 2019   462    232.25   XLON   19224XJ21cn
Mon 12 Aug 14:00:06 BST 2019   762    232.25   CHIX   19224XJ21co
Mon 12 Aug 14:00:06 BST 2019   354    232.25   CHIX   19224XJ21cq
Mon 12 Aug 14:00:06 BST 2019   674    232.25   CHIX   19224XJ21cp
Mon 12 Aug 13:59:01 BST 2019   253    232.30   XLON   19224XJ21av
Mon 12 Aug 13:58:57 BST 2019   1396   232.30   XLON   19224XJ21ag
Mon 12 Aug 13:58:57 BST 2019   160    232.30   XLON   19224XJ21ah
Mon 12 Aug 13:58:57 BST 2019   1986   232.30   XLON   19224XJ21af
Mon 12 Aug 13:58:57 BST 2019   1418   232.30   CHIX   19224XJ21ai
Mon 12 Aug 13:58:57 BST 2019   301    232.35   CHIX   19224XJ21ab
Mon 12 Aug 13:58:57 BST 2019   673    232.35   CHIX   19224XJ219s
Mon 12 Aug 13:58:57 BST 2019   164    232.35   CHIX   19224XJ21a0
Mon 12 Aug 13:58:57 BST 2019   1054   232.35   XLON   19224XJ219f
Mon 12 Aug 13:58:37 BST 2019   107    232.40   XLON   19224XJ218s
Mon 12 Aug 13:58:34 BST 2019   1173   232.40   CHIX   19224XJ218p
Mon 12 Aug 13:58:34 BST 2019   474    232.40   CHIX   19224XJ218q
Mon 12 Aug 13:58:34 BST 2019   2798   232.40   XLON   19224XJ218o
Mon 12 Aug 13:58:31 BST 2019   162    232.45   XLON   19224XJ218k
Mon 12 Aug 13:58:30 BST 2019   534    232.45   XLON   19224XJ218e
Mon 12 Aug 13:58:30 BST 2019   269    232.45   CHIX   19224XJ218f
Mon 12 Aug 13:58:30 BST 2019   944    232.45   CHIX   19224XJ218h
Mon 12 Aug 13:58:30 BST 2019   673    232.45   CHIX   19224XJ218g
Mon 12 Aug 13:58:30 BST 2019   673    232.45   CHIX   19224XJ218j
Mon 12 Aug 13:58:30 BST 2019   673    232.45   CHIX   19224XJ218i
Mon 12 Aug 13:58:30 BST 2019   1112   232.45   XLON   19224XJ218d
Mon 12 Aug 13:58:30 BST 2019   1325   232.45   XLON   19224XJ218c
Mon 12 Aug 13:57:06 BST 2019   201    232.45   XLON   19224XJ2150
Mon 12 Aug 13:57:06 BST 2019   2014   232.45   XLON   19224XJ214z
Mon 12 Aug 13:56:51 BST 2019   1000   232.35   CHIX   19224XJ213v
Mon 12 Aug 13:56:44 BST 2019   534    232.35   CHIX   19224XJ213p
Mon 12 Aug 13:55:13 BST 2019   1572   232.35   XLON   19224XJ211e
Mon 12 Aug 13:55:13 BST 2019   965    232.35   CHIX   19224XJ211g
Mon 12 Aug 13:55:13 BST 2019   692    232.35   CHIX   19224XJ211f
Mon 12 Aug 13:54:59 BST 2019   517    232.30   XLON   19224XJ2110
Mon 12 Aug 13:54:59 BST 2019   674    232.30   CHIX   19224XJ2111
Mon 12 Aug 13:54:50 BST 2019   215    232.35   XLON   19224XJ2106
Mon 12 Aug 13:54:36 BST 2019   673    232.35   CHIX   19224XJ20zu
Mon 12 Aug 13:54:36 BST 2019   414    232.35   XLON   19224XJ20zt
Mon 12 Aug 13:54:36 BST 2019   1017   232.35   XLON   19224XJ20zs
Mon 12 Aug 13:54:25 BST 2019   1110   232.25   XLON   19224XJ20zg
Mon 12 Aug 13:54:25 BST 2019   674    232.25   CHIX   19224XJ20zh
Mon 12 Aug 13:54:12 BST 2019   674    232.25   CHIX   19224XJ20z8
Mon 12 Aug 13:54:12 BST 2019   848    232.25   XLON   19224XJ20z7
Mon 12 Aug 13:54:06 BST 2019   495    232.30   CHIX   19224XJ20yl
Mon 12 Aug 13:52:50 BST 2019   2363   232.15   XLON   19224XJ20uo
Mon 12 Aug 13:52:34 BST 2019   738    232.15   CHIX   19224XJ20ua
Mon 12 Aug 13:52:02 BST 2019   246    232.05   XLON   19224XJ20si
Mon 12 Aug 13:52:02 BST 2019   942    232.05   XLON   19224XJ20sl
Mon 12 Aug 13:52:02 BST 2019   274    232.05   CHIX   19224XJ20so
Mon 12 Aug 13:52:02 BST 2019   674    232.05   CHIX   19224XJ20sr
Mon 12 Aug 13:51:54 BST 2019   1346   232.05   XLON   19224XJ20rz
Mon 12 Aug 13:51:54 BST 2019   674    232.05   CHIX   19224XJ20s1
Mon 12 Aug 13:51:54 BST 2019   962    232.05   CHIX   19224XJ20s0
Mon 12 Aug 13:51:49 BST 2019   2889   232.10   CHIX   19224XJ20rs
Mon 12 Aug 13:51:49 BST 2019   288    232.10   CHIX   19224XJ20rt
Mon 12 Aug 13:51:49 BST 2019   1007   232.10   CHIX   19224XJ20rq
Mon 12 Aug 13:51:23 BST 2019   966    232.05   CHIX   19224XJ20q2
Mon 12 Aug 13:51:23 BST 2019   1175   232.05   XLON   19224XJ20q1
Mon 12 Aug 13:51:14 BST 2019   774    232.05   CHIX   19224XJ20p9
Mon 12 Aug 13:51:14 BST 2019   674    232.05   CHIX   19224XJ20pa
Mon 12 Aug 13:51:14 BST 2019   674    232.05   CHIX   19224XJ20pb
Mon 12 Aug 13:51:14 BST 2019   442    232.05   XLON   19224XJ20p7
Mon 12 Aug 13:51:14 BST 2019   928    232.05   XLON   19224XJ20p6
Mon 12 Aug 13:51:14 BST 2019   90     232.05   XLON   19224XJ20p8
Mon 12 Aug 13:50:01 BST 2019   520    232.00   CHIX   19224XJ20l9
Mon 12 Aug 13:50:01 BST 2019   944    232.00   CHIX   19224XJ20l8
Mon 12 Aug 13:49:14 BST 2019   653    231.90   CHIX   19224XJ20jo
Mon 12 Aug 13:49:14 BST 2019   479    231.90   CHIX   19224XJ20jq
Mon 12 Aug 13:49:14 BST 2019   309    231.90   CHIX   19224XJ20js
Mon 12 Aug 13:49:14 BST 2019   13     231.90   XLON   19224XJ20jm
Mon 12 Aug 13:49:11 BST 2019   513    231.95   CHIX   19224XJ20j7
Mon 12 Aug 13:49:10 BST 2019   675    231.95   CHIX   19224XJ20j6
Mon 12 Aug 13:49:10 BST 2019   808    231.95   XLON   19224XJ20j1
Mon 12 Aug 13:49:10 BST 2019   6      231.95   XLON   19224XJ20j4
Mon 12 Aug 13:46:59 BST 2019   1135   231.85   XLON   19224XJ20fd
Mon 12 Aug 13:46:59 BST 2019   675    231.85   CHIX   19224XJ20fe
Mon 12 Aug 13:44:34 BST 2019   675    231.85   CHIX   19224XJ20ay
Mon 12 Aug 13:44:34 BST 2019   767    231.85   XLON   19224XJ20at
Mon 12 Aug 13:44:34 BST 2019   675    231.90   CHIX   19224XJ20av
Mon 12 Aug 13:44:34 BST 2019   457    231.90   CHIX   19224XJ20au
Mon 12 Aug 13:44:34 BST 2019   675    231.90   CHIX   19224XJ20ax
Mon 12 Aug 13:44:34 BST 2019   675    231.90   CHIX   19224XJ20aw
Mon 12 Aug 13:44:34 BST 2019   656    231.90   XLON   19224XJ20ar
Mon 12 Aug 13:44:34 BST 2019   722    231.90   XLON   19224XJ20as
Mon 12 Aug 13:44:34 BST 2019   981    231.90   XLON   19224XJ20ap
Mon 12 Aug 13:44:34 BST 2019   44     231.90   XLON   19224XJ20aq
Mon 12 Aug 13:43:49 BST 2019   812    231.95   CHIX   19224XJ209l
Mon 12 Aug 13:43:49 BST 2019   1850   231.95   XLON   19224XJ209k
Mon 12 Aug 13:43:30 BST 2019   956    232.00   CHIX   19224XJ208p
Mon 12 Aug 13:43:30 BST 2019   155    232.00   XLON   19224XJ208o
Mon 12 Aug 13:43:26 BST 2019   674    232.00   CHIX   19224XJ208g
Mon 12 Aug 13:43:26 BST 2019   794    232.00   XLON   19224XJ208h
Mon 12 Aug 13:43:26 BST 2019   712    232.05   CHIX   19224XJ208e
Mon 12 Aug 13:43:26 BST 2019   618    232.05   CHIX   19224XJ208f
Mon 12 Aug 13:43:15 BST 2019   608    232.10   BATE   19224XJ207m
Mon 12 Aug 13:43:15 BST 2019   760    232.10   CHIX   19224XJ207h
Mon 12 Aug 13:43:15 BST 2019   1728   232.10   XLON   19224XJ207f
Mon 12 Aug 13:43:12 BST 2019   784    232.15   CHIX   19224XJ207b
Mon 12 Aug 13:43:12 BST 2019   496    232.15   CHIX   19224XJ207c
Mon 12 Aug 13:43:12 BST 2019   279    232.15   XLON   19224XJ207a
Mon 12 Aug 13:43:12 BST 2019   167    232.15   XLON   19224XJ2079
Mon 12 Aug 13:42:51 BST 2019   688    232.15   CHIX   19224XJ206u
Mon 12 Aug 13:42:51 BST 2019   1565   232.15   XLON   19224XJ206t
Mon 12 Aug 13:42:36 BST 2019   719    232.20   CHIX   19224XJ206o
Mon 12 Aug 13:42:08 BST 2019   674    232.10   CHIX   19224XJ2067
Mon 12 Aug 13:42:08 BST 2019   888    232.05   XLON   19224XJ2065
Mon 12 Aug 13:42:08 BST 2019   1315   232.10   XLON   19224XJ2064
Mon 12 Aug 13:42:08 BST 2019   46     232.05   XLON   19224XJ2066
Mon 12 Aug 13:40:10 BST 2019   93     231.95   CHIX   19224XJ201n
Mon 12 Aug 13:40:10 BST 2019   1000   231.95   CHIX   19224XJ201m
Mon 12 Aug 13:40:10 BST 2019   675    231.90   CHIX   19224XJ201j
Mon 12 Aug 13:40:10 BST 2019   471    231.90   CHIX   19224XJ201i
Mon 12 Aug 13:40:10 BST 2019   366    231.90   CHIX   19224XJ201l
Mon 12 Aug 13:40:10 BST 2019   329    231.90   CHIX   19224XJ201k
Mon 12 Aug 13:40:10 BST 2019   976    231.90   XLON   19224XJ201h
Mon 12 Aug 13:40:10 BST 2019   924    231.95   CHIX   19224XJ2014
Mon 12 Aug 13:40:10 BST 2019   539    231.95   CHIX   19224XJ2013
Mon 12 Aug 13:40:10 BST 2019   730    231.95   CHIX   19224XJ2016
Mon 12 Aug 13:40:10 BST 2019   665    231.95   CHIX   19224XJ2015
Mon 12 Aug 13:40:10 BST 2019   1661   231.95   XLON   19224XJ2012
Mon 12 Aug 13:40:10 BST 2019   510    232.00   CHIX   19224XJ200u
Mon 12 Aug 13:40:10 BST 2019   1010   232.00   CHIX   19224XJ200v
Mon 12 Aug 13:40:10 BST 2019   259    232.00   XLON   19224XJ200t
Mon 12 Aug 13:39:55 BST 2019   674    232.00   CHIX   19224XJ2005
Mon 12 Aug 13:39:55 BST 2019   674    232.00   CHIX   19224XJ2004
Mon 12 Aug 13:39:47 BST 2019   469    232.05   CHIX   19224XJ1zzk
Mon 12 Aug 13:39:36 BST 2019   335    232.05   CHIX   19224XJ1zyx
Mon 12 Aug 13:39:36 BST 2019   674    232.05   CHIX   19224XJ1zyt
Mon 12 Aug 13:39:36 BST 2019   1219   232.05   XLON   19224XJ1zym
Mon 12 Aug 13:39:07 BST 2019   750    232.10   BATE   19224XJ1zxd
Mon 12 Aug 13:39:07 BST 2019   1029   232.10   BATE   19224XJ1zxb
Mon 12 Aug 13:39:07 BST 2019   31     232.10   BATE   19224XJ1zxe
Mon 12 Aug 13:39:07 BST 2019   674    232.05   CHIX   19224XJ1zxa
Mon 12 Aug 13:39:07 BST 2019   1159   232.05   XLON   19224XJ1zx7
Mon 12 Aug 13:39:07 BST 2019   520    232.00   XLON   19224XJ1zx8
Mon 12 Aug 13:39:07 BST 2019   827    232.00   XLON   19224XJ1zx9
Mon 12 Aug 13:38:55 BST 2019   1835   232.10   CHIX   19224XJ1zwa
Mon 12 Aug 13:38:55 BST 2019   750    232.10   BATE   19224XJ1zw7
Mon 12 Aug 13:38:43 BST 2019   1100   232.10   CHIX   19224XJ1zvj
Mon 12 Aug 13:38:42 BST 2019   300    232.10   XLON   19224XJ1zve
Mon 12 Aug 13:38:42 BST 2019   1400   232.10   XLON   19224XJ1zvf
Mon 12 Aug 13:38:28 BST 2019   258    232.10   XLON   19224XJ1zut
Mon 12 Aug 13:37:41 BST 2019   600    232.00   BATE   19224XJ1zt1
Mon 12 Aug 13:37:41 BST 2019   500    232.00   BATE   19224XJ1zt2
Mon 12 Aug 13:37:38 BST 2019   504    232.00   CHIX   19224XJ1zt0
Mon 12 Aug 13:37:38 BST 2019   740    232.00   CHIX   19224XJ1zsz
Mon 12 Aug 13:36:26 BST 2019   675    231.95   CHIX   19224XJ1zr0
Mon 12 Aug 13:36:26 BST 2019   29     231.95   XLON   19224XJ1zqz
Mon 12 Aug 13:36:26 BST 2019   182    231.95   XLON   19224XJ1zqy
Mon 12 Aug 13:36:26 BST 2019   544    231.95   XLON   19224XJ1zqx
Mon 12 Aug 13:35:23 BST 2019   291    231.90   CHIX   19224XJ1zq5
Mon 12 Aug 13:35:23 BST 2019   96     231.90   XLON   19224XJ1zq4
Mon 12 Aug 13:35:23 BST 2019   72     231.90   XLON   19224XJ1zq3
Mon 12 Aug 13:35:11 BST 2019   28     231.90   XLON   19224XJ1zpu
Mon 12 Aug 13:35:11 BST 2019   72     231.90   XLON   19224XJ1zpt
Mon 12 Aug 13:35:10 BST 2019   400    231.90   CHIX   19224XJ1zps
Mon 12 Aug 13:35:06 BST 2019   2222   231.90   XLON   19224XJ1zoz
Mon 12 Aug 13:35:06 BST 2019   49     231.90   XLON   19224XJ1zoy
Mon 12 Aug 13:35:06 BST 2019   2526   231.90   XLON   19224XJ1zox
Mon 12 Aug 13:35:06 BST 2019   1080   231.90   CHIX   19224XJ1zp0
Mon 12 Aug 13:35:06 BST 2019   932    231.90   CHIX   19224XJ1zp1
Mon 12 Aug 13:34:44 BST 2019   538    231.95   CHIX   19224XJ1zo7
Mon 12 Aug 13:34:04 BST 2019   808    232.00   CHIX   19224XJ1znn
Mon 12 Aug 13:34:01 BST 2019   836    232.05   CHIX   19224XJ1zna
Mon 12 Aug 13:34:01 BST 2019   1023   232.05   CHIX   19224XJ1zn9
Mon 12 Aug 13:34:01 BST 2019   674    232.05   CHIX   19224XJ1zn7
Mon 12 Aug 13:34:01 BST 2019   1071   232.05   XLON   19224XJ1zmx
Mon 12 Aug 13:34:01 BST 2019   16     232.05   XLON   19224XJ1zn0
Mon 12 Aug 13:34:01 BST 2019   247    232.05   XLON   19224XJ1zn5
Mon 12 Aug 13:33:40 BST 2019   780    232.10   CHIX   19224XJ1zma
Mon 12 Aug 13:33:25 BST 2019   718    232.10   CHIX   19224XJ1zll
Mon 12 Aug 13:33:25 BST 2019   1632   232.10   XLON   19224XJ1zlk
Mon 12 Aug 13:31:33 BST 2019   633    231.85   XLON   19224XJ1zja
Mon 12 Aug 13:31:33 BST 2019   3512   231.85   XLON   19224XJ1zj9
Mon 12 Aug 13:31:33 BST 2019   1737   231.85   CHIX   19224XJ1zjb
Mon 12 Aug 13:29:55 BST 2019   904    231.70   CHIX   19224XJ1zhh
Mon 12 Aug 13:29:55 BST 2019   1532   231.70   XLON   19224XJ1zhg
Mon 12 Aug 13:29:55 BST 2019   623    231.70   XLON   19224XJ1zhf
Mon 12 Aug 13:29:20 BST 2019   444    231.90   CHIX   19224XJ1zfu
Mon 12 Aug 13:29:20 BST 2019   588    231.90   CHIX   19224XJ1zfv
Mon 12 Aug 13:28:44 BST 2019   239    231.90   XLON   19224XJ1zea
Mon 12 Aug 13:28:44 BST 2019   266    231.90   XLON   19224XJ1ze9
Mon 12 Aug 13:28:44 BST 2019   347    231.90   CHIX   19224XJ1zeb
Mon 12 Aug 13:28:42 BST 2019   891    231.95   CHIX   19224XJ1ze4
Mon 12 Aug 13:28:42 BST 2019   675    231.95   CHIX   19224XJ1ze5
Mon 12 Aug 13:28:42 BST 2019   340    231.95   CHIX   19224XJ1ze3
Mon 12 Aug 13:28:42 BST 2019   1060   231.95   XLON   19224XJ1ze1
Mon 12 Aug 13:28:42 BST 2019   131    231.95   XLON   19224XJ1zdx
Mon 12 Aug 13:28:42 BST 2019   195    231.95   XLON   19224XJ1zdz
Mon 12 Aug 13:28:00 BST 2019   1085   232.00   CHIX   19224XJ1zcm
Mon 12 Aug 13:28:00 BST 2019   54     232.00   XLON   19224XJ1zcl
Mon 12 Aug 13:28:00 BST 2019   1088   232.00   XLON   19224XJ1zck
Mon 12 Aug 13:28:00 BST 2019   1500   232.00   XLON   19224XJ1zcj
Mon 12 Aug 13:27:23 BST 2019   562    232.05   CHIX   19224XJ1zai
Mon 12 Aug 13:27:23 BST 2019   674    232.05   CHIX   19224XJ1zag
Mon 12 Aug 13:27:23 BST 2019   156    232.05   XLON   19224XJ1zad
Mon 12 Aug 13:27:23 BST 2019   878    232.05   XLON   19224XJ1zab
Mon 12 Aug 13:27:08 BST 2019   480    232.10   CHIX   19224XJ1z8s
Mon 12 Aug 13:27:08 BST 2019   978    232.10   CHIX   19224XJ1z8t
Mon 12 Aug 13:26:55 BST 2019   674    232.10   CHIX   19224XJ1z80
Mon 12 Aug 13:26:55 BST 2019   674    232.10   CHIX   19224XJ1z7z
Mon 12 Aug 13:26:55 BST 2019   674    232.10   CHIX   19224XJ1z7y
Mon 12 Aug 13:26:55 BST 2019   232    232.10   XLON   19224XJ1z7v
Mon 12 Aug 13:26:55 BST 2019   219    232.10   XLON   19224XJ1z7w
Mon 12 Aug 13:26:55 BST 2019   1026   232.10   XLON   19224XJ1z7x
Mon 12 Aug 13:26:18 BST 2019   467    232.10   XLON   19224XJ1z70
Mon 12 Aug 13:26:18 BST 2019   510    232.10   XLON   19224XJ1z6z
Mon 12 Aug 13:25:02 BST 2019   914    231.90   CHIX   19224XJ1z46
Mon 12 Aug 13:25:02 BST 2019   2181   231.90   XLON   19224XJ1z44
Mon 12 Aug 13:24:39 BST 2019   1082   231.95   XLON   19224XJ1z3n
Mon 12 Aug 13:24:39 BST 2019   675    231.95   CHIX   19224XJ1z3o
Mon 12 Aug 13:24:16 BST 2019   79     231.90   XLON   19224XJ1z2q
Mon 12 Aug 13:24:16 BST 2019   117    231.90   XLON   19224XJ1z2n
Mon 12 Aug 13:24:16 BST 2019   383    231.90   CHIX   19224XJ1z2o
Mon 12 Aug 13:24:16 BST 2019   539    231.90   CHIX   19224XJ1z2p
Mon 12 Aug 13:23:45 BST 2019   356    231.90   CHIX   19224XJ1z1p
Mon 12 Aug 13:23:45 BST 2019   675    231.90   CHIX   19224XJ1z1n
Mon 12 Aug 13:23:45 BST 2019   524    231.90   CHIX   19224XJ1z1o
Mon 12 Aug 13:23:45 BST 2019   1      231.90   XLON   19224XJ1z1l
Mon 12 Aug 13:23:45 BST 2019   1175   231.90   XLON   19224XJ1z1k
Mon 12 Aug 13:22:29 BST 2019   327    231.95   CHIX   19224XJ1yzd
Mon 12 Aug 13:22:29 BST 2019   675    231.95   CHIX   19224XJ1yza
Mon 12 Aug 13:22:29 BST 2019   1007   231.95   XLON   19224XJ1yz7
Mon 12 Aug 13:22:20 BST 2019   977    232.00   CHIX   19224XJ1yyg
Mon 12 Aug 13:22:20 BST 2019   2331   232.00   XLON   19224XJ1yyf
Mon 12 Aug 13:22:14 BST 2019   9      232.05   XLON   19224XJ1yxz
Mon 12 Aug 13:20:14 BST 2019   258    232.05   XLON   19224XJ1yt6
Mon 12 Aug 13:19:51 BST 2019   716    232.05   CHIX   19224XJ1ysx
Mon 12 Aug 13:19:51 BST 2019   282    232.05   CHIX   19224XJ1ysy
Mon 12 Aug 13:19:51 BST 2019   149    232.05   XLON   19224XJ1ysw
Mon 12 Aug 13:19:35 BST 2019   674    232.10   CHIX   19224XJ1ysf
Mon 12 Aug 13:19:35 BST 2019   1196   232.10   XLON   19224XJ1yse
Mon 12 Aug 13:19:35 BST 2019   1502   232.15   XLON   19224XJ1ysc
Mon 12 Aug 13:19:35 BST 2019   674    232.15   CHIX   19224XJ1ysd
Mon 12 Aug 13:19:25 BST 2019   26     232.20   XLON   19224XJ1yrz
Mon 12 Aug 13:19:25 BST 2019   234    232.20   XLON   19224XJ1yry
Mon 12 Aug 13:19:18 BST 2019   674    232.25   CHIX   19224XJ1yrr
Mon 12 Aug 13:19:18 BST 2019   526    232.25   CHIX   19224XJ1yrq
Mon 12 Aug 13:19:18 BST 2019   661    232.25   XLON   19224XJ1yrp
Mon 12 Aug 13:19:09 BST 2019   1007   232.30   XLON   19224XJ1yr9
Mon 12 Aug 13:19:09 BST 2019   708    232.30   CHIX   19224XJ1yrb
Mon 12 Aug 13:19:09 BST 2019   674    232.30   CHIX   19224XJ1yra
Mon 12 Aug 13:17:45 BST 2019   764    232.25   CHIX   19224XJ1yme
Mon 12 Aug 13:17:45 BST 2019   674    232.25   CHIX   19224XJ1ymc
Mon 12 Aug 13:17:45 BST 2019   342    232.25   CHIX   19224XJ1ymd
Mon 12 Aug 13:17:45 BST 2019   674    232.30   CHIX   19224XJ1ymb
Mon 12 Aug 13:17:45 BST 2019   1243   232.25   XLON   19224XJ1ym9
Mon 12 Aug 13:17:45 BST 2019   593    232.30   XLON   19224XJ1ym8
Mon 12 Aug 13:17:45 BST 2019   306    232.25   XLON   19224XJ1yma
Mon 12 Aug 13:13:53 BST 2019   45     231.95   XLON   19224XJ1yf2
Mon 12 Aug 13:13:53 BST 2019   82     231.95   XLON   19224XJ1yf0
Mon 12 Aug 13:13:53 BST 2019   1021   231.95   XLON   19224XJ1yf7
Mon 12 Aug 13:13:53 BST 2019   655    231.95   XLON   19224XJ1yf5
Mon 12 Aug 13:13:53 BST 2019   1711   231.95   XLON   19224XJ1yez
Mon 12 Aug 13:13:53 BST 2019   768    231.95   CHIX   19224XJ1yf9
Mon 12 Aug 13:13:53 BST 2019   696    231.95   CHIX   19224XJ1yfb
Mon 12 Aug 13:13:53 BST 2019   752    231.95   CHIX   19224XJ1yfa
Mon 12 Aug 13:13:53 BST 2019   675    231.95   CHIX   19224XJ1yff
Mon 12 Aug 13:13:53 BST 2019   675    231.95   CHIX   19224XJ1yfd
Mon 12 Aug 13:13:53 BST 2019   674    232.00   CHIX   19224XJ1yf8
Mon 12 Aug 13:13:53 BST 2019   509    232.00   XLON   19224XJ1yex
Mon 12 Aug 13:13:44 BST 2019   726    232.05   CHIX   19224XJ1yeg
Mon 12 Aug 13:13:44 BST 2019   669    232.05   CHIX   19224XJ1yeh
Mon 12 Aug 13:13:44 BST 2019   674    232.05   CHIX   19224XJ1yee
Mon 12 Aug 13:13:44 BST 2019   475    232.05   CHIX   19224XJ1yef
Mon 12 Aug 13:13:44 BST 2019   551    232.05   XLON   19224XJ1yed
Mon 12 Aug 13:13:19 BST 2019   674    232.10   CHIX   19224XJ1ycw
Mon 12 Aug 13:13:19 BST 2019   465    232.10   XLON   19224XJ1ycu
Mon 12 Aug 13:13:19 BST 2019   209    232.10   XLON   19224XJ1ycv
Mon 12 Aug 13:12:54 BST 2019   3749   232.05   CHIX   19224XJ1ycb
Mon 12 Aug 13:12:54 BST 2019   8953   232.05   XLON   19224XJ1yca
Mon 12 Aug 13:12:48 BST 2019   1000   232.10   CHIX   19224XJ1yc2
Mon 12 Aug 13:12:47 BST 2019   994    232.10   CHIX   19224XJ1yc0
Mon 12 Aug 13:11:40 BST 2019   300    232.00   CHIX   19224XJ1y9f
Mon 12 Aug 13:11:17 BST 2019   900    231.95   CHIX   19224XJ1y95
Mon 12 Aug 13:11:17 BST 2019   750    231.95   BATE   19224XJ1y94
Mon 12 Aug 13:10:55 BST 2019   150    231.95   CHIX   19224XJ1y7m
Mon 12 Aug 13:09:57 BST 2019   774    231.85   CHIX   19224XJ1y61
Mon 12 Aug 13:09:57 BST 2019   1760   231.85   XLON   19224XJ1y60
Mon 12 Aug 13:09:20 BST 2019   156    231.75   XLON   19224XJ1y41
Mon 12 Aug 13:09:20 BST 2019   181    231.75   XLON   19224XJ1y42
Mon 12 Aug 13:09:20 BST 2019   675    231.80   CHIX   19224XJ1y44
Mon 12 Aug 13:09:20 BST 2019   825    231.80   CHIX   19224XJ1y43
Mon 12 Aug 13:09:20 BST 2019   242    231.80   XLON   19224XJ1y40
Mon 12 Aug 13:09:20 BST 2019   1967   231.80   XLON   19224XJ1y3y
Mon 12 Aug 13:09:20 BST 2019   1020   231.80   XLON   19224XJ1y3z
Mon 12 Aug 13:08:53 BST 2019   896    231.75   CHIX   19224XJ1y2b
Mon 12 Aug 13:08:53 BST 2019   764    231.75   CHIX   19224XJ1y2c
Mon 12 Aug 13:08:53 BST 2019   479    231.75   CHIX   19224XJ1y2d
Mon 12 Aug 13:08:53 BST 2019   32     231.75   XLON   19224XJ1y2a
Mon 12 Aug 13:08:53 BST 2019   37     231.75   XLON   19224XJ1y29
Mon 12 Aug 13:08:53 BST 2019   2137   231.75   XLON   19224XJ1y28
Mon 12 Aug 13:07:10 BST 2019   514    231.80   CHIX   19224XJ1xzj
Mon 12 Aug 13:06:45 BST 2019   100    231.80   CHIX   19224XJ1xyp
Mon 12 Aug 13:03:59 BST 2019   2136   231.60   CHIX   19224XJ1xuk
Mon 12 Aug 13:03:59 BST 2019   5098   231.60   XLON   19224XJ1xuj
Mon 12 Aug 13:02:23 BST 2019   676    231.60   CHIX   19224XJ1xrz
Mon 12 Aug 13:02:23 BST 2019   879    231.60   XLON   19224XJ1xrx
Mon 12 Aug 13:02:23 BST 2019   1410   231.60   CHIX   19224XJ1xrt
Mon 12 Aug 13:02:23 BST 2019   3365   231.60   XLON   19224XJ1xrl
Mon 12 Aug 13:02:14 BST 2019   281    231.65   CHIX   19224XJ1xr1
Mon 12 Aug 13:00:02 BST 2019   1238   231.30   CHIX   19224XJ1xik
Mon 12 Aug 13:00:02 BST 2019   698    231.30   XLON   19224XJ1xij
Mon 12 Aug 13:00:02 BST 2019   2254   231.30   XLON   19224XJ1xii
Mon 12 Aug 13:00:01 BST 2019   676    231.35   CHIX   19224XJ1xhn
Mon 12 Aug 13:00:01 BST 2019   834    231.35   XLON   19224XJ1xhf
Mon 12 Aug 12:59:46 BST 2019   1355   231.40   XLON   19224XJ1xg5
Mon 12 Aug 12:59:46 BST 2019   98     231.40   XLON   19224XJ1xg6
Mon 12 Aug 12:59:46 BST 2019   591    231.40   XLON   19224XJ1xg7
Mon 12 Aug 12:59:46 BST 2019   676    231.40   CHIX   19224XJ1xg8
Mon 12 Aug 12:59:46 BST 2019   676    231.40   CHIX   19224XJ1xg9
Mon 12 Aug 12:59:46 BST 2019   591    231.40   CHIX   19224XJ1xga
Mon 12 Aug 12:59:01 BST 2019   649    231.50   CHIX   19224XJ1xf2
Mon 12 Aug 12:57:49 BST 2019   752    231.50   CHIX   19224XJ1xcq
Mon 12 Aug 12:57:49 BST 2019   1710   231.50   XLON   19224XJ1xcp
Mon 12 Aug 12:57:20 BST 2019   1520   231.40   CHIX   19224XJ1xbx
Mon 12 Aug 12:57:20 BST 2019   3625   231.40   XLON   19224XJ1xbw
Mon 12 Aug 12:55:20 BST 2019   800    231.40   CHIX   19224XJ1x74
Mon 12 Aug 12:55:20 BST 2019   676    231.40   CHIX   19224XJ1x75
Mon 12 Aug 12:55:20 BST 2019   1819   231.40   XLON   19224XJ1x72
Mon 12 Aug 12:55:20 BST 2019   1358   231.40   XLON   19224XJ1x73
Mon 12 Aug 12:54:48 BST 2019   720    231.45   CHIX   19224XJ1x5v
Mon 12 Aug 12:54:48 BST 2019   1637   231.45   XLON   19224XJ1x5s
Mon 12 Aug 12:54:28 BST 2019   1805   231.50   CHIX   19224XJ1x4w
Mon 12 Aug 12:54:28 BST 2019   285    231.50   BATE   19224XJ1x4v
Mon 12 Aug 12:54:28 BST 2019   1514   231.50   CHIX   19224XJ1x4u
Mon 12 Aug 12:54:28 BST 2019   1709   231.50   XLON   19224XJ1x4t
Mon 12 Aug 12:54:24 BST 2019   1442   231.50   XLON   19224XJ1x4o
Mon 12 Aug 12:54:22 BST 2019   464    231.50   XLON   19224XJ1x4k
Mon 12 Aug 12:54:22 BST 2019   676    231.55   CHIX   19224XJ1x4i
Mon 12 Aug 12:54:22 BST 2019   286    231.55   CHIX   19224XJ1x4j
Mon 12 Aug 12:54:22 BST 2019   469    231.55   XLON   19224XJ1x4f
Mon 12 Aug 12:54:22 BST 2019   191    231.55   XLON   19224XJ1x4g
Mon 12 Aug 12:54:22 BST 2019   5      231.55   XLON   19224XJ1x4h
Mon 12 Aug 12:53:25 BST 2019   676    231.55   CHIX   19224XJ1x1f
Mon 12 Aug 12:53:25 BST 2019   344    231.55   CHIX   19224XJ1x1g
Mon 12 Aug 12:53:25 BST 2019   330    231.55   CHIX   19224XJ1x1h
Mon 12 Aug 12:53:25 BST 2019   676    231.55   CHIX   19224XJ1x1i
Mon 12 Aug 12:53:25 BST 2019   185    231.55   XLON   19224XJ1x1b
Mon 12 Aug 12:53:25 BST 2019   10     231.55   XLON   19224XJ1x1c
Mon 12 Aug 12:53:25 BST 2019   938    231.55   XLON   19224XJ1x1a
Mon 12 Aug 12:53:25 BST 2019   135    231.55   XLON   19224XJ1x1d
Mon 12 Aug 12:53:25 BST 2019   1222   231.55   XLON   19224XJ1x1e
Mon 12 Aug 12:53:25 BST 2019   130    231.55   XLON   19224XJ1x19
Mon 12 Aug 12:52:45 BST 2019   100    231.60   CHIX   19224XJ1wzg
Mon 12 Aug 12:51:33 BST 2019   6      231.65   CHIX   19224XJ1wx8
Mon 12 Aug 12:51:33 BST 2019   1357   231.65   XLON   19224XJ1wx6
Mon 12 Aug 12:51:33 BST 2019   675    231.65   CHIX   19224XJ1wx7
Mon 12 Aug 12:51:05 BST 2019   676    231.60   CHIX   19224XJ1wwd
Mon 12 Aug 12:51:05 BST 2019   994    231.60   XLON   19224XJ1wwc
Mon 12 Aug 12:50:09 BST 2019   591    231.60   CHIX   19224XJ1wug
Mon 12 Aug 12:50:09 BST 2019   676    231.60   CHIX   19224XJ1wud
Mon 12 Aug 12:50:09 BST 2019   371    231.60   CHIX   19224XJ1wue
Mon 12 Aug 12:50:09 BST 2019   676    231.60   CHIX   19224XJ1wuf
Mon 12 Aug 12:50:09 BST 2019   719    231.60   XLON   19224XJ1wuc
Mon 12 Aug 12:50:09 BST 2019   784    231.60   XLON   19224XJ1wub
Mon 12 Aug 12:47:44 BST 2019   2293   231.60   XLON   19224XJ1won
Mon 12 Aug 12:47:44 BST 2019   152    231.65   XLON   19224XJ1wog
Mon 12 Aug 12:47:44 BST 2019   247    231.65   XLON   19224XJ1woh
Mon 12 Aug 12:47:44 BST 2019   7      231.65   CHIX   19224XJ1wom
Mon 12 Aug 12:47:44 BST 2019   823    231.65   CHIX   19224XJ1wok
Mon 12 Aug 12:47:44 BST 2019   329    231.65   CHIX   19224XJ1wol
Mon 12 Aug 12:47:44 BST 2019   752    231.65   CHIX   19224XJ1woi
Mon 12 Aug 12:47:44 BST 2019   908    231.65   CHIX   19224XJ1woj
Mon 12 Aug 12:47:05 BST 2019   886    231.70   CHIX   19224XJ1wn3
Mon 12 Aug 12:47:05 BST 2019   13     231.70   XLON   19224XJ1wn2
Mon 12 Aug 12:47:05 BST 2019   2100   231.70   XLON   19224XJ1wn1
Mon 12 Aug 12:46:37 BST 2019   3845   231.70   XLON   19224XJ1wmj
Mon 12 Aug 12:46:37 BST 2019   1611   231.70   CHIX   19224XJ1wmk
Mon 12 Aug 12:45:35 BST 2019   675    231.65   CHIX   19224XJ1wlk
Mon 12 Aug 12:45:35 BST 2019   989    231.65   CHIX   19224XJ1wll
Mon 12 Aug 12:45:35 BST 2019   303    231.65   XLON   19224XJ1wlj
Mon 12 Aug 12:45:35 BST 2019   400    231.65   XLON   19224XJ1wli
Mon 12 Aug 12:45:20 BST 2019   78     231.75   CHIX   19224XJ1wky
Mon 12 Aug 12:45:20 BST 2019   200    231.75   CHIX   19224XJ1wkx
Mon 12 Aug 12:45:11 BST 2019   1000   231.75   CHIX   19224XJ1wkf
Mon 12 Aug 12:45:11 BST 2019   900    231.75   CHIX   19224XJ1wkg
Mon 12 Aug 12:45:11 BST 2019   300    231.75   CHIX   19224XJ1wkh
Mon 12 Aug 12:45:11 BST 2019   1743   231.70   XLON   19224XJ1wk9
Mon 12 Aug 12:45:11 BST 2019   489    231.70   XLON   19224XJ1wka
Mon 12 Aug 12:45:11 BST 2019   136    231.75   XLON   19224XJ1wk8
Mon 12 Aug 12:45:11 BST 2019   675    231.75   XLON   19224XJ1wk7
Mon 12 Aug 12:45:11 BST 2019   675    231.75   CHIX   19224XJ1wkb
Mon 12 Aug 12:45:11 BST 2019   755    231.70   CHIX   19224XJ1wke
Mon 12 Aug 12:45:11 BST 2019   767    231.70   CHIX   19224XJ1wkc
Mon 12 Aug 12:45:11 BST 2019   675    231.70   CHIX   19224XJ1wkd
Mon 12 Aug 12:45:08 BST 2019   476    231.80   CHIX   19224XJ1wjz
Mon 12 Aug 12:45:08 BST 2019   567    231.80   CHIX   19224XJ1wjy
Mon 12 Aug 12:43:47 BST 2019   675    231.80   CHIX   19224XJ1wh3
Mon 12 Aug 12:43:47 BST 2019   926    231.80   XLON   19224XJ1wgt
Mon 12 Aug 12:43:47 BST 2019   1014   231.80   CHIX   19224XJ1wgi
Mon 12 Aug 12:43:47 BST 2019   958    231.80   CHIX   19224XJ1wgm
Mon 12 Aug 12:43:47 BST 2019   429    231.80   CHIX   19224XJ1wgq
Mon 12 Aug 12:43:10 BST 2019   522    231.80   CHIX   19224XJ1wfe
Mon 12 Aug 12:43:00 BST 2019   555    231.80   XLON   19224XJ1weq
Mon 12 Aug 12:43:00 BST 2019   1413   231.80   XLON   19224XJ1wep
Mon 12 Aug 12:41:49 BST 2019   454    231.70   CHIX   19224XJ1wc6
Mon 12 Aug 12:41:49 BST 2019   797    231.70   CHIX   19224XJ1wbv
Mon 12 Aug 12:41:49 BST 2019   6      231.70   XLON   19224XJ1wc1
Mon 12 Aug 12:41:49 BST 2019   3      231.70   XLON   19224XJ1wc3
Mon 12 Aug 12:41:34 BST 2019   1037   231.75   CHIX   19224XJ1wb7
Mon 12 Aug 12:41:34 BST 2019   511    231.75   CHIX   19224XJ1wba
Mon 12 Aug 12:41:00 BST 2019   89     231.80   CHIX   19224XJ1wae
Mon 12 Aug 12:41:00 BST 2019   800    231.80   CHIX   19224XJ1wad
Mon 12 Aug 12:40:59 BST 2019   953    231.80   CHIX   19224XJ1wac
Mon 12 Aug 12:40:59 BST 2019   741    231.80   XLON   19224XJ1waa
Mon 12 Aug 12:40:59 BST 2019   145    231.80   XLON   19224XJ1wab
Mon 12 Aug 12:40:59 BST 2019   1534   231.80   XLON   19224XJ1wa9
Mon 12 Aug 12:40:23 BST 2019   900    231.80   BATE   19224XJ1w9g
Mon 12 Aug 12:40:23 BST 2019   1239   231.85   BATE   19224XJ1w9h
Mon 12 Aug 12:40:23 BST 2019   900    231.80   CHIX   19224XJ1w9f
Mon 12 Aug 12:40:23 BST 2019   871    231.80   CHIX   19224XJ1w9e
Mon 12 Aug 12:40:23 BST 2019   675    231.80   CHIX   19224XJ1w9d
Mon 12 Aug 12:40:23 BST 2019   610    231.80   XLON   19224XJ1w9c
Mon 12 Aug 12:40:04 BST 2019   1500   231.90   XLON   19224XJ1w8z
Mon 12 Aug 12:40:00 BST 2019   1500   231.90   XLON   19224XJ1w8v
Mon 12 Aug 12:39:05 BST 2019   91     231.70   CHIX   19224XJ1w75
Mon 12 Aug 12:39:05 BST 2019   700    231.70   CHIX   19224XJ1w74
Mon 12 Aug 12:39:02 BST 2019   1858   231.75   XLON   19224XJ1w73
Mon 12 Aug 12:38:48 BST 2019   675    231.75   CHIX   19224XJ1w6r
Mon 12 Aug 12:38:48 BST 2019   1525   231.75   XLON   19224XJ1w6q
Mon 12 Aug 12:38:25 BST 2019   555    231.65   XLON   19224XJ1w5x
Mon 12 Aug 12:38:25 BST 2019   170    231.65   XLON   19224XJ1w5z
Mon 12 Aug 12:37:53 BST 2019   975    231.65   XLON   19224XJ1w3o
Mon 12 Aug 12:37:53 BST 2019   675    231.65   CHIX   19224XJ1w3p
Mon 12 Aug 12:37:00 BST 2019   676    231.55   CHIX   19224XJ1w1t
Mon 12 Aug 12:37:00 BST 2019   257    231.55   XLON   19224XJ1w1s
Mon 12 Aug 12:37:00 BST 2019   1289   231.55   XLON   19224XJ1w1r
Mon 12 Aug 12:36:03 BST 2019   1406   231.60   XLON   19224XJ1vzw
Mon 12 Aug 12:36:03 BST 2019   1500   231.60   XLON   19224XJ1vzx
Mon 12 Aug 12:34:37 BST 2019   344    231.45   CHIX   19224XJ1vxg
Mon 12 Aug 12:34:37 BST 2019   701    231.45   CHIX   19224XJ1vxh
Mon 12 Aug 12:34:37 BST 2019   676    231.45   CHIX   19224XJ1vxe
Mon 12 Aug 12:34:37 BST 2019   351    231.45   CHIX   19224XJ1vxf
Mon 12 Aug 12:34:37 BST 2019   135    231.45   XLON   19224XJ1vxc
Mon 12 Aug 12:34:37 BST 2019   1594   231.45   XLON   19224XJ1vxd
Mon 12 Aug 12:34:37 BST 2019   470    231.45   XLON   19224XJ1vxb
Mon 12 Aug 12:33:43 BST 2019   752    231.55   BATE   19224XJ1vwc
Mon 12 Aug 12:33:43 BST 2019   676    231.50   CHIX   19224XJ1vwb
Mon 12 Aug 12:33:43 BST 2019   1011   231.50   XLON   19224XJ1vwa
Mon 12 Aug 12:33:28 BST 2019   676    231.40   CHIX   19224XJ1vvx
Mon 12 Aug 12:33:28 BST 2019   234    231.40   CHIX   19224XJ1vw1
Mon 12 Aug 12:33:28 BST 2019   564    231.40   XLON   19224XJ1vvn
Mon 12 Aug 12:33:28 BST 2019   524    231.40   XLON   19224XJ1vvt
Mon 12 Aug 12:32:21 BST 2019   268    231.45   CHIX   19224XJ1vtu
Mon 12 Aug 12:31:34 BST 2019   974    231.35   CHIX   19224XJ1vrs
Mon 12 Aug 12:31:02 BST 2019   842    231.25   CHIX   19224XJ1vq6
Mon 12 Aug 12:31:02 BST 2019   266    231.25   XLON   19224XJ1vq4
Mon 12 Aug 12:30:02 BST 2019   953    231.25   CHIX   19224XJ1vo3
Mon 12 Aug 12:30:02 BST 2019   253    231.25   XLON   19224XJ1vo0
Mon 12 Aug 12:30:02 BST 2019   2274   231.25   XLON   19224XJ1vo1
Mon 12 Aug 12:30:02 BST 2019   677    231.30   CHIX   19224XJ1vo2
Mon 12 Aug 12:30:02 BST 2019   1278   231.30   XLON   19224XJ1vnz
Mon 12 Aug 12:27:44 BST 2019   1364   231.25   XLON   19224XJ1vjx
Mon 12 Aug 12:27:44 BST 2019   677    231.25   CHIX   19224XJ1vjy
Mon 12 Aug 12:24:20 BST 2019   586    230.85   XLON   19224XJ1vdt
Mon 12 Aug 12:24:20 BST 2019   678    230.85   CHIX   19224XJ1vds
Mon 12 Aug 12:24:20 BST 2019   911    230.90   CHIX   19224XJ1vdq
Mon 12 Aug 12:24:20 BST 2019   558    230.90   CHIX   19224XJ1vdr
Mon 12 Aug 12:24:20 BST 2019   699    230.90   CHIX   19224XJ1vdp
Mon 12 Aug 12:24:20 BST 2019   274    230.90   CHIX   19224XJ1vdm
Mon 12 Aug 12:24:20 BST 2019   68     230.90   XLON   19224XJ1vdk
Mon 12 Aug 12:24:20 BST 2019   1590   230.90   XLON   19224XJ1vdi
Mon 12 Aug 12:24:20 BST 2019   2509   230.95   XLON   19224XJ1vdf
Mon 12 Aug 12:24:20 BST 2019   1052   230.95   CHIX   19224XJ1vdg
Mon 12 Aug 12:23:55 BST 2019   804    231.05   CHIX   19224XJ1vbn
Mon 12 Aug 12:23:43 BST 2019   1829   231.05   XLON   19224XJ1vb1
Mon 12 Aug 12:22:14 BST 2019   2192   231.15   XLON   19224XJ1v76
Mon 12 Aug 12:22:14 BST 2019   919    231.15   CHIX   19224XJ1v77
Mon 12 Aug 12:22:09 BST 2019   677    231.20   CHIX   19224XJ1v63
Mon 12 Aug 12:22:09 BST 2019   822    231.20   CHIX   19224XJ1v64
Mon 12 Aug 12:22:09 BST 2019   1290   231.20   XLON   19224XJ1v62
Mon 12 Aug 12:20:03 BST 2019   2376   230.95   XLON   19224XJ1v1h
Mon 12 Aug 12:20:03 BST 2019   996    230.95   CHIX   19224XJ1v1i
Mon 12 Aug 12:19:56 BST 2019   1071   231.05   CHIX   19224XJ1v1f
Mon 12 Aug 12:19:56 BST 2019   158    231.05   XLON   19224XJ1v1e
Mon 12 Aug 12:19:56 BST 2019   1121   231.05   XLON   19224XJ1v1d
Mon 12 Aug 12:19:56 BST 2019   1277   231.05   XLON   19224XJ1v1c
Mon 12 Aug 12:19:12 BST 2019   677    231.05   CHIX   19224XJ1v0i
Mon 12 Aug 12:19:12 BST 2019   824    231.05   XLON   19224XJ1v0h
Mon 12 Aug 12:18:38 BST 2019   652    231.00   XLON   19224XJ1uzc
Mon 12 Aug 12:18:38 BST 2019   2732   231.00   XLON   19224XJ1uzb
Mon 12 Aug 12:17:50 BST 2019   692    231.05   XLON   19224XJ1uxr
Mon 12 Aug 12:17:50 BST 2019   1324   231.05   XLON   19224XJ1uxs
Mon 12 Aug 12:17:50 BST 2019   659    231.05   CHIX   19224XJ1uxt
Mon 12 Aug 12:17:50 BST 2019   677    231.05   CHIX   19224XJ1uxu
Mon 12 Aug 12:17:50 BST 2019   677    231.05   CHIX   19224XJ1uxv
Mon 12 Aug 12:17:48 BST 2019   271    231.15   XLON   19224XJ1ux9
Mon 12 Aug 12:17:48 BST 2019   787    231.15   CHIX   19224XJ1ux8
Mon 12 Aug 12:17:48 BST 2019   604    231.15   XLON   19224XJ1ux7
Mon 12 Aug 12:17:48 BST 2019   1185   231.15   XLON   19224XJ1ux6
Mon 12 Aug 12:15:42 BST 2019   1417   231.00   CHIX   19224XJ1uuf
Mon 12 Aug 12:15:24 BST 2019   27     231.05   XLON   19224XJ1uu6
Mon 12 Aug 12:15:24 BST 2019   13     231.05   XLON   19224XJ1uu7
Mon 12 Aug 12:15:24 BST 2019   1476   231.05   CHIX   19224XJ1uu8
Mon 12 Aug 12:15:04 BST 2019   3524   231.05   XLON   19224XJ1usi
Mon 12 Aug 12:14:27 BST 2019   1363   231.05   CHIX   19224XJ1upx
Mon 12 Aug 12:14:27 BST 2019   597    231.05   CHIX   19224XJ1upw
Mon 12 Aug 12:14:27 BST 2019   1422   231.05   XLON   19224XJ1upu
Mon 12 Aug 12:14:27 BST 2019   1833   231.05   XLON   19224XJ1upt
Mon 12 Aug 12:13:01 BST 2019   2097   230.95   XLON   19224XJ1uns
Mon 12 Aug 12:13:01 BST 2019   743    230.95   XLON   19224XJ1unt
Mon 12 Aug 12:13:01 BST 2019   677    231.00   CHIX   19224XJ1unu
Mon 12 Aug 12:13:01 BST 2019   238    231.00   XLON   19224XJ1unr
Mon 12 Aug 12:13:01 BST 2019   1337   231.00   XLON   19224XJ1unq
Mon 12 Aug 12:12:56 BST 2019   878    231.05   CHIX   19224XJ1unn
Mon 12 Aug 12:12:55 BST 2019   416    231.05   XLON   19224XJ1unk
Mon 12 Aug 12:12:55 BST 2019   83     231.05   XLON   19224XJ1unj
Mon 12 Aug 12:12:55 BST 2019   822    231.05   CHIX   19224XJ1unl
Mon 12 Aug 12:12:55 BST 2019   689    231.05   CHIX   19224XJ1unm
Mon 12 Aug 12:12:52 BST 2019   1877   231.05   XLON   19224XJ1unb
Mon 12 Aug 12:11:52 BST 2019   2732   231.10   XLON   19224XJ1uk0
Mon 12 Aug 12:11:52 BST 2019   1146   231.10   CHIX   19224XJ1uk1
Mon 12 Aug 12:08:29 BST 2019   1094   230.95   CHIX   19224XJ1udf
Mon 12 Aug 12:08:29 BST 2019   2608   230.95   XLON   19224XJ1ude
Mon 12 Aug 12:08:25 BST 2019   2287   231.00   XLON   19224XJ1ucy
Mon 12 Aug 12:08:25 BST 2019   959    231.00   CHIX   19224XJ1ucz
Mon 12 Aug 12:06:56 BST 2019   190    231.00   CHIX   19224XJ1u9e
Mon 12 Aug 12:06:56 BST 2019   870    231.00   CHIX   19224XJ1u9f
Mon 12 Aug 12:06:56 BST 2019   840    231.00   CHIX   19224XJ1u9c
Mon 12 Aug 12:06:56 BST 2019   309     231.00   CHIX   19224XJ1u9d
Mon 12 Aug 12:06:56 BST 2019   713     231.00   XLON   19224XJ1u9b
Mon 12 Aug 12:06:56 BST 2019   1362    231.00   XLON   19224XJ1u9a
Mon 12 Aug 12:06:40 BST 2019   1936    231.00   XLON   19224XJ1u8y
Mon 12 Aug 12:06:40 BST 2019   814     231.00   CHIX   19224XJ1u90
Mon 12 Aug 12:06:40 BST 2019   275     231.00   CHIX   19224XJ1u8z
Mon 12 Aug 12:06:36 BST 2019   677     231.05   CHIX   19224XJ1u8d
Mon 12 Aug 12:06:36 BST 2019   124     231.05   XLON   19224XJ1u8b
Mon 12 Aug 12:06:36 BST 2019   833     231.05   XLON   19224XJ1u8c
Mon 12 Aug 12:06:33 BST 2019   364     231.10   CHIX   19224XJ1u84
Mon 12 Aug 12:06:33 BST 2019   677     231.10   CHIX   19224XJ1u83
Mon 12 Aug 12:06:33 BST 2019   1005    231.10   XLON   19224XJ1u80
Mon 12 Aug 12:06:05 BST 2019   510     231.20   XLON   19224XJ1u7d
Mon 12 Aug 12:06:00 BST 2019   5688    231.25   XLON   19224XJ1u7a
Mon 12 Aug 12:05:11 BST 2019   788     231.20   XLON   19224XJ1u5n
Mon 12 Aug 12:05:11 BST 2019   677     231.20   CHIX   19224XJ1u5o
Mon 12 Aug 12:05:00 BST 2019   1200    231.20   CHIX   19224XJ1u50
Mon 12 Aug 12:04:26 BST 2019   876     231.00   XLON   19224XJ1u3m
Mon 12 Aug 12:04:26 BST 2019   753     231.05   CHIX   19224XJ1u3n
Mon 12 Aug 12:04:26 BST 2019   569     231.05   XLON   19224XJ1u3k
Mon 12 Aug 12:04:26 BST 2019   1145    231.05   XLON   19224XJ1u3h
Mon 12 Aug 12:04:09 BST 2019   248     231.05   XLON   19224XJ1u2w
Mon 12 Aug 12:04:09 BST 2019   407     231.05   CHIX   19224XJ1u2v
Mon 12 Aug 12:04:09 BST 2019   339     231.05   CHIX   19224XJ1u2u
Mon 12 Aug 12:04:09 BST 2019   190     231.05   XLON   19224XJ1u2s
Mon 12 Aug 12:04:09 BST 2019   211     231.05   XLON   19224XJ1u2t
Mon 12 Aug 12:03:10 BST 2019   700     231.05   CHIX   19224XJ1u1f
Mon 12 Aug 12:03:10 BST 2019   2088    231.00   XLON   19224XJ1u1e
Mon 12 Aug 12:02:25 BST 2019   1500    231.00   XLON   19224XJ1tz3
Mon 12 Aug 12:02:25 BST 2019   1721    231.00   XLON   19224XJ1tz4
Mon 12 Aug 11:58:12 BST 2019   991     230.75   CHIX   19224XJ1tso
Mon 12 Aug 11:58:12 BST 2019   1963    230.75   XLON   19224XJ1tsn
Mon 12 Aug 11:57:50 BST 2019   200     230.75   XLON   19224XJ1tru
Mon 12 Aug 11:57:40 BST 2019   100     230.75   XLON   19224XJ1trh
Mon 12 Aug 11:57:35 BST 2019   100     230.75   XLON   19224XJ1trg
Mon 12 Aug 11:57:25 BST 2019   655     230.80   CHIX   19224XJ1tqz
Mon 12 Aug 11:57:25 BST 2019   818     230.80   CHIX   19224XJ1tqx
Mon 12 Aug 11:57:25 BST 2019   538     230.80   CHIX   19224XJ1tqy
Mon 12 Aug 11:57:25 BST 2019   678     230.80   CHIX   19224XJ1tr0
Mon 12 Aug 11:57:25 BST 2019   513     230.80   XLON   19224XJ1tqw
Mon 12 Aug 11:57:25 BST 2019   21      230.80   XLON   19224XJ1tqv
Mon 12 Aug 11:56:23 BST 2019   1929    230.80   XLON   19224XJ1tnt
Mon 12 Aug 11:53:13 BST 2019   612     230.70   CHIX   19224XJ1ti1
Mon 12 Aug 11:53:13 BST 2019   678     230.70   CHIX   19224XJ1ti4
Mon 12 Aug 11:53:13 BST 2019   718     230.70   CHIX   19224XJ1thz
Mon 12 Aug 11:53:13 BST 2019   596     230.70   XLON   19224XJ1thx
Mon 12 Aug 11:53:05 BST 2019   20158   230.80   XLON   19224XJ1th5
Mon 12 Aug 11:53:05 BST 2019   408     230.80   XLON   19224XJ1th3
Mon 12 Aug 11:53:05 BST 2019   696     230.80   CHIX   19224XJ1th4
Mon 12 Aug 11:52:22 BST 2019   1346    230.80   XLON   19224XJ1tez
Mon 12 Aug 11:52:22 BST 2019   582     230.75   XLON   19224XJ1tey
Mon 12 Aug 11:52:22 BST 2019   1000    230.90   CHIX   19224XJ1tew
Mon 12 Aug 11:52:22 BST 2019   100    230.90   CHIX   19224XJ1tex
Mon 12 Aug 11:52:20 BST 2019   1100   230.90   XLON   19224XJ1tev
Mon 12 Aug 11:52:19 BST 2019   1704   230.90   XLON   19224XJ1tdy
Mon 12 Aug 11:52:19 BST 2019   1500   230.90   XLON   19224XJ1tdx
Mon 12 Aug 11:51:16 BST 2019   975    230.70   CHIX   19224XJ1tbr
Mon 12 Aug 11:50:08 BST 2019   73     230.55   CHIX   19224XJ1t9w
Mon 12 Aug 11:50:08 BST 2019   900    230.55   CHIX   19224XJ1t9v
Mon 12 Aug 11:50:08 BST 2019   73     230.50   CHIX   19224XJ1t9t
Mon 12 Aug 11:50:08 BST 2019   1000   230.55   CHIX   19224XJ1t9u
Mon 12 Aug 11:50:05 BST 2019   512    230.55   CHIX   19224XJ1t9l
Mon 12 Aug 11:48:19 BST 2019   515    230.35   CHIX   19224XJ1t4b
Mon 12 Aug 11:44:59 BST 2019   966    230.00   CHIX   19224XJ1swk
Mon 12 Aug 11:43:47 BST 2019   5112   230.00   XLON   19224XJ1stx
Mon 12 Aug 11:43:47 BST 2019   2141   230.00   CHIX   19224XJ1sty
Mon 12 Aug 11:43:34 BST 2019   918    229.95   CHIX   19224XJ1st6
Mon 12 Aug 11:43:34 BST 2019   2191   229.95   XLON   19224XJ1st5
Mon 12 Aug 11:43:31 BST 2019   23     230.05   CHIX   19224XJ1srm
Mon 12 Aug 11:43:31 BST 2019   1029   230.00   CHIX   19224XJ1srp
Mon 12 Aug 11:43:31 BST 2019   680    230.00   CHIX   19224XJ1srs
Mon 12 Aug 11:43:31 BST 2019   1335   230.00   XLON   19224XJ1srg
Mon 12 Aug 11:43:31 BST 2019   512    230.05   XLON   19224XJ1sra
Mon 12 Aug 11:43:31 BST 2019   657    230.05   CHIX   19224XJ1sr6
Mon 12 Aug 11:43:15 BST 2019   25     230.10   CHIX   19224XJ1sqh
Mon 12 Aug 11:43:15 BST 2019   653    230.10   CHIX   19224XJ1sqg
Mon 12 Aug 11:43:10 BST 2019   267    230.15   XLON   19224XJ1sqc
Mon 12 Aug 11:43:10 BST 2019   46     230.15   XLON   19224XJ1sqb
Mon 12 Aug 11:43:10 BST 2019   299    230.15   CHIX   19224XJ1sqd
Mon 12 Aug 11:43:10 BST 2019   926    230.15   CHIX   19224XJ1sqe
Mon 12 Aug 11:42:04 BST 2019   762    230.15   CHIX   19224XJ1sp5
Mon 12 Aug 11:42:04 BST 2019   24     230.15   CHIX   19224XJ1sp4
Mon 12 Aug 11:42:04 BST 2019   762    230.15   CHIX   19224XJ1sp1
Mon 12 Aug 11:41:49 BST 2019   1203   230.15   CHIX   19224XJ1so4
Mon 12 Aug 11:41:49 BST 2019   18     230.15   XLON   19224XJ1so2
Mon 12 Aug 11:41:49 BST 2019   210    230.15   XLON   19224XJ1snv
Mon 12 Aug 11:41:49 BST 2019   2869   230.15   XLON   19224XJ1snz
Mon 12 Aug 11:41:42 BST 2019   50     230.20   XLON   19224XJ1snl
Mon 12 Aug 11:41:42 BST 2019   494    230.20   CHIX   19224XJ1sni
Mon 12 Aug 11:41:42 BST 2019   473    230.20   CHIX   19224XJ1snj
Mon 12 Aug 11:41:42 BST 2019   411    230.20   CHIX   19224XJ1snk
Mon 12 Aug 11:37:50 BST 2019   680    230.10   CHIX   19224XJ1sgl
Mon 12 Aug 11:37:50 BST 2019   715    230.10   CHIX   19224XJ1sgq
Mon 12 Aug 11:37:50 BST 2019   636    230.10   XLON   19224XJ1sgn
Mon 12 Aug 11:37:50 BST 2019   1625   230.10   XLON   19224XJ1sgp
Mon 12 Aug 11:37:22 BST 2019   818    230.15   CHIX   19224XJ1sg0
Mon 12 Aug 11:37:22 BST 2019   1464   230.20   CHIX   19224XJ1sfz
Mon 12 Aug 11:37:22 BST 2019   2161   230.20   XLON   19224XJ1sfy
Mon 12 Aug 11:37:22 BST 2019   1332   230.20   XLON   19224XJ1sfx
Mon 12 Aug 11:37:03 BST 2019   702    230.25   CHIX   19224XJ1ses
Mon 12 Aug 11:37:03 BST 2019   316    230.25   CHIX   19224XJ1set
Mon 12 Aug 11:37:03 BST 2019   680    230.25   CHIX   19224XJ1ser
Mon 12 Aug 11:37:03 BST 2019   495    230.25   XLON   19224XJ1seu
Mon 12 Aug 11:37:03 BST 2019   403    230.25   XLON   19224XJ1sev
Mon 12 Aug 11:36:40 BST 2019   475    230.30   XLON   19224XJ1sd1
Mon 12 Aug 11:36:40 BST 2019   997    230.30   CHIX   19224XJ1scw
Mon 12 Aug 11:36:40 BST 2019   1908   230.30   XLON   19224XJ1scz
Mon 12 Aug 11:36:17 BST 2019   260    230.30   XLON   19224XJ1sc5
Mon 12 Aug 11:33:44 BST 2019   499    230.00   CHIX   19224XJ1s93
Mon 12 Aug 11:32:41 BST 2019   1187   229.95   CHIX   19224XJ1s6v
Mon 12 Aug 11:32:41 BST 2019   2832   229.95   XLON   19224XJ1s6t
Mon 12 Aug 11:32:28 BST 2019   864    230.05   CHIX   19224XJ1s5s
Mon 12 Aug 11:31:26 BST 2019   818    230.00   CHIX   19224XJ1s4b
Mon 12 Aug 11:31:25 BST 2019   1859   230.00   XLON   19224XJ1s4a
Mon 12 Aug 11:31:25 BST 2019   1020   230.00   CHIX   19224XJ1s47
Mon 12 Aug 11:31:25 BST 2019   539    230.00   CHIX   19224XJ1s48
Mon 12 Aug 11:31:25 BST 2019   1068   230.00   CHIX   19224XJ1s49
Mon 12 Aug 11:30:44 BST 2019   765    230.15   CHIX   19224XJ1s34
Mon 12 Aug 11:30:44 BST 2019   317    230.15   XLON   19224XJ1s2u
Mon 12 Aug 11:28:44 BST 2019   1037   230.50   XLON   19224XJ1rvy
Mon 12 Aug 11:28:44 BST 2019   1628   230.50   XLON   19224XJ1rvw
Mon 12 Aug 11:28:44 BST 2019   716    230.50   CHIX   19224XJ1rvz
Mon 12 Aug 11:28:44 BST 2019   679    230.50   CHIX   19224XJ1rw0
Mon 12 Aug 11:28:44 BST 2019   1361   230.55   CHIX   19224XJ1rvx
Mon 12 Aug 11:28:44 BST 2019   3246   230.55   XLON   19224XJ1rvv
Mon 12 Aug 11:26:55 BST 2019   2996   230.60   XLON   19224XJ1rrr
Mon 12 Aug 11:26:55 BST 2019   45     230.60   XLON   19224XJ1rrs
Mon 12 Aug 11:26:27 BST 2019   640    230.65   CHIX   19224XJ1rov
Mon 12 Aug 11:26:27 BST 2019   362    230.65   CHIX   19224XJ1row
Mon 12 Aug 11:26:27 BST 2019   417    230.65   CHIX   19224XJ1rot
Mon 12 Aug 11:26:27 BST 2019   669    230.65   CHIX   19224XJ1rou
Mon 12 Aug 11:26:27 BST 2019   9      230.65   XLON   19224XJ1ror
Mon 12 Aug 11:26:27 BST 2019   66     230.65   XLON   19224XJ1ros
Mon 12 Aug 11:26:27 BST 2019   240    230.65   XLON   19224XJ1roq
Mon 12 Aug 11:26:11 BST 2019   396    230.80   BATE   19224XJ1rn5
Mon 12 Aug 11:26:11 BST 2019   1058   230.80   BATE   19224XJ1rn3
Mon 12 Aug 11:26:11 BST 2019   900    230.80   BATE   19224XJ1rn4
Mon 12 Aug 11:26:11 BST 2019   950    230.75   CHIX   19224XJ1rn1
Mon 12 Aug 11:26:11 BST 2019   1369   230.75   CHIX   19224XJ1rn2
Mon 12 Aug 11:26:11 BST 2019   2409   230.70   CHIX   19224XJ1rn0
Mon 12 Aug 11:26:11 BST 2019   1403   230.70   XLON   19224XJ1rmu
Mon 12 Aug 11:26:11 BST 2019   1375   230.70   XLON   19224XJ1rmv
Mon 12 Aug 11:26:11 BST 2019   678    230.70   CHIX   19224XJ1rmx
Mon 12 Aug 11:26:11 BST 2019   678    230.70   CHIX   19224XJ1rmy
Mon 12 Aug 11:26:11 BST 2019   549    230.70   CHIX   19224XJ1rmz
Mon 12 Aug 11:26:11 BST 2019   534    230.75   CHIX   19224XJ1rmt
Mon 12 Aug 11:26:11 BST 2019   985    230.75   CHIX   19224XJ1rmw
Mon 12 Aug 11:26:11 BST 2019   344    230.75   XLON   19224XJ1rms
Mon 12 Aug 11:26:11 BST 2019   2004   230.75   XLON   19224XJ1rmr
Mon 12 Aug 11:26:09 BST 2019   128    230.80   XLON   19224XJ1rmi
Mon 12 Aug 11:26:09 BST 2019   135    230.80   XLON   19224XJ1rmh
Mon 12 Aug 11:25:41 BST 2019   508    230.80   CHIX   19224XJ1rkt
Mon 12 Aug 11:24:00 BST 2019   7075   230.70   CHIX   19224XJ1rhh
Mon 12 Aug 11:24:00 BST 2019   47     230.70   XLON   19224XJ1rhg
Mon 12 Aug 11:22:41 BST 2019   794    230.70   XLON   19224XJ1rfb
Mon 12 Aug 11:22:41 BST 2019   678    230.70   CHIX   19224XJ1rfc
Mon 12 Aug 11:21:50 BST 2019   549    230.65   XLON   19224XJ1rdl
Mon 12 Aug 11:21:50 BST 2019   678    230.65   CHIX   19224XJ1rdm
Mon 12 Aug 11:21:16 BST 2019   701    230.65   CHIX   19224XJ1rck
Mon 12 Aug 11:21:11 BST 2019   255    230.65   XLON   19224XJ1rcf
Mon 12 Aug 11:20:30 BST 2019   59     230.70   CHIX   19224XJ1rbe
Mon 12 Aug 11:20:30 BST 2019   678    230.70   CHIX   19224XJ1rbf
Mon 12 Aug 11:20:30 BST 2019   343    230.70   CHIX   19224XJ1rbg
Mon 12 Aug 11:20:30 BST 2019   601    230.70   CHIX   19224XJ1rbh
Mon 12 Aug 11:20:30 BST 2019   729    230.70   CHIX   19224XJ1rbb
Mon 12 Aug 11:20:30 BST 2019   623    230.70   CHIX   19224XJ1rbd
Mon 12 Aug 11:20:30 BST 2019   160    230.70   XLON   19224XJ1rba
Mon 12 Aug 11:20:30 BST 2019   1080   230.70   XLON   19224XJ1rb9
Mon 12 Aug 11:20:30 BST 2019   1657   230.70   XLON   19224XJ1rb7
Mon 12 Aug 11:20:30 BST 2019   44     230.70   XLON   19224XJ1rb8
Mon 12 Aug 11:18:49 BST 2019   450    230.60   CHIX   19224XJ1r6z
Mon 12 Aug 11:18:46 BST 2019   676    230.70   XLON   19224XJ1r6r
Mon 12 Aug 11:18:46 BST 2019   388    230.70   XLON   19224XJ1r6s
Mon 12 Aug 11:18:46 BST 2019   145    230.70   XLON   19224XJ1r6t
Mon 12 Aug 11:18:46 BST 2019   678    230.70   CHIX   19224XJ1r6u
Mon 12 Aug 11:18:46 BST 2019   415    230.70   CHIX   19224XJ1r6v
Mon 12 Aug 11:18:46 BST 2019   711    230.70   CHIX   19224XJ1r6y
Mon 12 Aug 11:18:46 BST 2019   341    230.70   CHIX   19224XJ1r6w
Mon 12 Aug 11:18:46 BST 2019   797    230.70   CHIX   19224XJ1r6x
Mon 12 Aug 11:17:22 BST 2019   966    230.70   CHIX   19224XJ1r3f
Mon 12 Aug 11:17:22 BST 2019   1089   230.70   XLON   19224XJ1r3e
Mon 12 Aug 11:17:22 BST 2019   128    230.70   XLON   19224XJ1r3d
Mon 12 Aug 11:17:22 BST 2019   1089   230.70   XLON   19224XJ1r3c
Mon 12 Aug 11:17:22 BST 2019   912    230.75   CHIX   19224XJ1r3b
Mon 12 Aug 11:17:22 BST 2019   2175   230.75   XLON   19224XJ1r34
Mon 12 Aug 11:17:22 BST 2019   678    230.80   CHIX   19224XJ1r37
Mon 12 Aug 11:17:22 BST 2019   561    230.80   CHIX   19224XJ1r38
Mon 12 Aug 11:17:22 BST 2019   678    230.80   CHIX   19224XJ1r39
Mon 12 Aug 11:17:22 BST 2019   445    230.80   CHIX   19224XJ1r3a
Mon 12 Aug 11:17:22 BST 2019   9      230.80   XLON   19224XJ1r32
Mon 12 Aug 11:17:22 BST 2019   1499   230.80   XLON   19224XJ1r33
Mon 12 Aug 11:17:22 BST 2019   285    230.85   CHIX   19224XJ1r36
Mon 12 Aug 11:17:22 BST 2019   750    230.85   CHIX   19224XJ1r35
Mon 12 Aug 11:16:30 BST 2019   599    230.85   CHIX   19224XJ1r27
Mon 12 Aug 11:16:30 BST 2019   295    230.85   XLON   19224XJ1r25
Mon 12 Aug 11:16:30 BST 2019   778    230.85   CHIX   19224XJ1r26
Mon 12 Aug 11:15:18 BST 2019   593    230.80   XLON   19224XJ1r0k
Mon 12 Aug 11:15:18 BST 2019   920    230.85   CHIX   19224XJ1r0e
Mon 12 Aug 11:15:18 BST 2019   2193   230.85   XLON   19224XJ1r0d
Mon 12 Aug 11:10:10 BST 2019   1497   229.85   XLON   19224XJ1qry
Mon 12 Aug 11:10:06 BST 2019   1037   229.95   CHIX   19224XJ1qru
Mon 12 Aug 11:10:06 BST 2019   6676   229.95   XLON   19224XJ1qrr
Mon 12 Aug 11:10:06 BST 2019   741    229.95   CHIX   19224XJ1qrs
Mon 12 Aug 11:10:06 BST 2019   1759   229.95   CHIX   19224XJ1qrt
Mon 12 Aug 11:09:58 BST 2019   828    230.00   CHIX   19224XJ1qr8
Mon 12 Aug 11:09:58 BST 2019   742    230.00   CHIX   19224XJ1qr9
Mon 12 Aug 11:09:58 BST 2019   998    230.00   CHIX   19224XJ1qra
Mon 12 Aug 11:07:01 BST 2019   753    230.00   XLON   19224XJ1qkg
Mon 12 Aug 11:07:01 BST 2019   680    230.00   CHIX   19224XJ1qkh
Mon 12 Aug 11:05:25 BST 2019   38     229.85   XLON   19224XJ1qgy
Mon 12 Aug 11:05:25 BST 2019   8      229.85   XLON   19224XJ1qgw
Mon 12 Aug 11:05:25 BST 2019   137    229.85   XLON   19224XJ1qgx
Mon 12 Aug 11:05:25 BST 2019   3694   229.85   XLON   19224XJ1qgv
Mon 12 Aug 11:05:25 BST 2019   430    229.85   CHIX   19224XJ1qh0
Mon 12 Aug 11:05:25 BST 2019   1547   229.85   CHIX   19224XJ1qgz
Mon 12 Aug 11:05:21 BST 2019   1067   229.90   CHIX   19224XJ1qgl
Mon 12 Aug 11:05:21 BST 2019   432    229.90   CHIX   19224XJ1qgm
Mon 12 Aug 11:05:21 BST 2019   990    229.90   CHIX   19224XJ1qgn
Mon 12 Aug 11:05:21 BST 2019   244    229.95   XLON   19224XJ1qgk
Mon 12 Aug 11:05:21 BST 2019   8339   230.00   XLON   19224XJ1qgg
Mon 12 Aug 11:05:21 BST 2019   1029   230.00   CHIX   19224XJ1qgi
Mon 12 Aug 11:05:21 BST 2019   896    230.00   CHIX   19224XJ1qgj
Mon 12 Aug 11:05:21 BST 2019   2596   230.00   CHIX   19224XJ1qgh
Mon 12 Aug 11:05:21 BST 2019   818    230.05   CHIX   19224XJ1qge
Mon 12 Aug 11:05:21 BST 2019   300    230.05   CHIX   19224XJ1qgf
Mon 12 Aug 11:05:21 BST 2019   1222   230.05   XLON   19224XJ1qgd
Mon 12 Aug 11:05:21 BST 2019   660    230.05   XLON   19224XJ1qgc
Mon 12 Aug 11:04:39 BST 2019   460    230.10   CHIX   19224XJ1qeu
Mon 12 Aug 11:04:39 BST 2019   565    230.10   CHIX   19224XJ1qet
Mon 12 Aug 11:04:39 BST 2019   187    230.10   XLON   19224XJ1qes
Mon 12 Aug 11:04:19 BST 2019   680    230.15   CHIX   19224XJ1qch
Mon 12 Aug 11:04:19 BST 2019   1096   230.15   XLON   19224XJ1qce
Mon 12 Aug 11:04:04 BST 2019   324    230.20   CHIX   19224XJ1qbi
Mon 12 Aug 11:04:04 BST 2019   900    230.20   CHIX   19224XJ1qbf
Mon 12 Aug 11:04:04 BST 2019   258    230.20   XLON   19224XJ1qbb
Mon 12 Aug 11:03:19 BST 2019   1620   230.10   CHIX   19224XJ1qae
Mon 12 Aug 11:02:52 BST 2019   22     230.00   XLON   19224XJ1q8p
Mon 12 Aug 11:02:52 BST 2019   1449   230.00   CHIX   19224XJ1q8m
Mon 12 Aug 11:02:52 BST 2019   317    230.00   XLON   19224XJ1q8l
Mon 12 Aug 11:02:52 BST 2019   3142   230.00   XLON   19224XJ1q8k
Mon 12 Aug 11:01:24 BST 2019   261    229.95   XLON   19224XJ1q4u
Mon 12 Aug 11:01:24 BST 2019   276    229.95   CHIX   19224XJ1q4v
Mon 12 Aug 11:01:24 BST 2019   718    229.95   CHIX   19224XJ1q4w
Mon 12 Aug 11:00:24 BST 2019   18     229.90   XLON   19224XJ1q3a
Mon 12 Aug 11:00:14 BST 2019   18     229.90   XLON   19224XJ1q35
Mon 12 Aug 11:00:01 BST 2019   69     229.90   XLON   19224XJ1q2v
Mon 12 Aug 11:00:01 BST 2019   54     229.90   XLON   19224XJ1q2t
Mon 12 Aug 11:00:01 BST 2019   242    229.90   XLON   19224XJ1q2e
Mon 12 Aug 11:00:01 BST 2019   255    229.90   XLON   19224XJ1q2d
Mon 12 Aug 11:00:01 BST 2019   227    229.90   XLON   19224XJ1q2b
Mon 12 Aug 11:00:01 BST 2019   2098   229.90   XLON   19224XJ1q29
Mon 12 Aug 11:00:01 BST 2019   535    229.90   CHIX   19224XJ1q2f
Mon 12 Aug 11:00:01 BST 2019   772    229.90   CHIX   19224XJ1q2g
Mon 12 Aug 11:00:01 BST 2019   1081   229.90   CHIX   19224XJ1q2j
Mon 12 Aug 11:00:01 BST 2019   306    229.90   CHIX   19224XJ1q2h
Mon 12 Aug 11:00:01 BST 2019   1059   229.90   CHIX   19224XJ1q2i
Mon 12 Aug 10:59:56 BST 2019   485    229.95   CHIX   19224XJ1q22
Mon 12 Aug 10:59:11 BST 2019   254    229.95   XLON   19224XJ1q17
Mon 12 Aug 10:59:11 BST 2019   668    229.95   XLON   19224XJ1q18
Mon 12 Aug 10:59:11 BST 2019   680    229.95   CHIX   19224XJ1q19
Mon 12 Aug 10:57:10 BST 2019   139    229.95   XLON   19224XJ1pyc
Mon 12 Aug 10:57:10 BST 2019   609    229.95   CHIX   19224XJ1pye
Mon 12 Aug 10:57:10 BST 2019   22     229.95   CHIX   19224XJ1pyd
Mon 12 Aug 10:57:07 BST 2019   844    229.95   CHIX   19224XJ1pxx
Mon 12 Aug 10:57:07 BST 2019   33     229.95   XLON   19224XJ1pxq
Mon 12 Aug 10:57:07 BST 2019   31     229.95   XLON   19224XJ1pxr
Mon 12 Aug 10:57:07 BST 2019   2360   229.95   XLON   19224XJ1pxo
Mon 12 Aug 10:57:07 BST 2019   1595   229.95   XLON   19224XJ1pxp
Mon 12 Aug 10:57:07 BST 2019   686    229.95   XLON   19224XJ1pxs
Mon 12 Aug 10:57:07 BST 2019   702    229.95   CHIX   19224XJ1pxu
Mon 12 Aug 10:57:07 BST 2019   660    229.95   CHIX   19224XJ1pxv
Mon 12 Aug 10:57:07 BST 2019   990    229.95   CHIX   19224XJ1pxt
Mon 12 Aug 10:57:07 BST 2019   680    229.95   CHIX   19224XJ1pxw
Mon 12 Aug 10:57:07 BST 2019   401    230.00   CHIX   19224XJ1pxn
Mon 12 Aug 10:57:00 BST 2019   1195   230.05   XLON   19224XJ1pxi
Mon 12 Aug 10:55:14 BST 2019   681    229.90   CHIX   19224XJ1ptu
Mon 12 Aug 10:55:14 BST 2019   440    229.90   XLON   19224XJ1ptt
Mon 12 Aug 10:54:33 BST 2019   37     229.90   CHIX   19224XJ1psj
Mon 12 Aug 10:54:33 BST 2019   1023   229.90   CHIX   19224XJ1psi
Mon 12 Aug 10:54:33 BST 2019   2440   229.90   XLON   19224XJ1psh
Mon 12 Aug 10:52:51 BST 2019   772    229.70   CHIX   19224XJ1ppm
Mon 12 Aug 10:52:51 BST 2019   1757   229.70   XLON   19224XJ1ppl
Mon 12 Aug 10:52:15 BST 2019   817    229.70   CHIX   19224XJ1po8
Mon 12 Aug 10:52:15 BST 2019   238    229.70   CHIX   19224XJ1pob
Mon 12 Aug 10:52:15 BST 2019   975    229.65   CHIX   19224XJ1po3
Mon 12 Aug 10:52:15 BST 2019   219    229.70   XLON   19224XJ1pnx
Mon 12 Aug 10:52:15 BST 2019   1859   229.70   XLON   19224XJ1pnv
Mon 12 Aug 10:52:15 BST 2019   948    229.70   CHIX   19224XJ1pnz
Mon 12 Aug 10:52:15 BST 2019   817    229.70   CHIX   19224XJ1po1
Mon 12 Aug 10:51:42 BST 2019   416    229.75   CHIX   19224XJ1pmx
Mon 12 Aug 10:51:10 BST 2019   272    229.75   CHIX   19224XJ1pm4
Mon 12 Aug 10:48:44 BST 2019   723    229.85   CHIX   19224XJ1pg8
Mon 12 Aug 10:48:44 BST 2019   1643   229.85   XLON   19224XJ1pg7
Mon 12 Aug 10:48:28 BST 2019   3070   229.90   XLON   19224XJ1pf7
Mon 12 Aug 10:48:28 BST 2019   661    229.90   XLON   19224XJ1pf8
Mon 12 Aug 10:48:28 BST 2019   1286   229.90   CHIX   19224XJ1pf9
Mon 12 Aug 10:48:28 BST 2019   681    229.90   CHIX   19224XJ1pfa
Mon 12 Aug 10:48:26 BST 2019   156    229.95   CHIX   19224XJ1pf2
Mon 12 Aug 10:48:26 BST 2019   8      229.95   XLON   19224XJ1pex
Mon 12 Aug 10:48:26 BST 2019   297    229.95   CHIX   19224XJ1pf1
Mon 12 Aug 10:48:26 BST 2019   276    229.95   CHIX   19224XJ1pez
Mon 12 Aug 10:47:41 BST 2019   302    229.90   XLON   19224XJ1pcn
Mon 12 Aug 10:47:41 BST 2019   777    229.90   CHIX   19224XJ1pco
Mon 12 Aug 10:47:36 BST 2019   610    230.00   CHIX   19224XJ1pbu
Mon 12 Aug 10:46:08 BST 2019   638    230.10   XLON   19224XJ1p94
Mon 12 Aug 10:46:08 BST 2019   959    230.15   XLON   19224XJ1p93
Mon 12 Aug 10:46:08 BST 2019   680    230.15   CHIX   19224XJ1p96
Mon 12 Aug 10:46:08 BST 2019   1236   230.15   CHIX   19224XJ1p97
Mon 12 Aug 10:46:08 BST 2019   350    230.15   CHIX   19224XJ1p95
Mon 12 Aug 10:46:08 BST 2019   1989   230.15   XLON   19224XJ1p92
Mon 12 Aug 10:46:08 BST 2019   553    230.15   XLON   19224XJ1p91
Mon 12 Aug 10:46:06 BST 2019   471    230.25   CHIX   19224XJ1p90
Mon 12 Aug 10:46:06 BST 2019   109    230.25   CHIX   19224XJ1p8y
Mon 12 Aug 10:46:06 BST 2019   406    230.25   CHIX   19224XJ1p8z
Mon 12 Aug 10:46:06 BST 2019   71     230.25   XLON   19224XJ1p8u
Mon 12 Aug 10:46:06 BST 2019   2091   230.25   XLON   19224XJ1p8v
Mon 12 Aug 10:46:06 BST 2019   1832   230.25   XLON   19224XJ1p8s
Mon 12 Aug 10:46:06 BST 2019   256    230.25   XLON   19224XJ1p8t
Mon 12 Aug 10:46:06 BST 2019   229    230.25   XLON   19224XJ1p8w
Mon 12 Aug 10:46:06 BST 2019   50     230.25   XLON   19224XJ1p8x
Mon 12 Aug 10:45:46 BST 2019   697    230.25   CHIX   19224XJ1p87
Mon 12 Aug 10:45:08 BST 2019   105    230.30   CHIX   19224XJ1p6p
Mon 12 Aug 10:45:08 BST 2019   921    230.30   CHIX   19224XJ1p6o
Mon 12 Aug 10:45:08 BST 2019   679    230.30   CHIX   19224XJ1p6n
Mon 12 Aug 10:45:08 BST 2019   2263   230.30   CHIX   19224XJ1p6m
Mon 12 Aug 10:45:08 BST 2019   5403   230.30   XLON   19224XJ1p6l
Mon 12 Aug 10:44:52 BST 2019   533    230.35   CHIX   19224XJ1p5v
Mon 12 Aug 10:43:35 BST 2019   679    230.30   CHIX   19224XJ1p3b
Mon 12 Aug 10:43:35 BST 2019   1090   230.30   XLON   19224XJ1p3a
Mon 12 Aug 10:43:03 BST 2019   431    230.35   CHIX   19224XJ1p2c
Mon 12 Aug 10:43:03 BST 2019   942    230.35   CHIX   19224XJ1p2b
Mon 12 Aug 10:42:06 BST 2019   2525   230.40   XLON   19224XJ1ox2
Mon 12 Aug 10:42:06 BST 2019   1059   230.40   CHIX   19224XJ1ox3
Mon 12 Aug 10:42:04 BST 2019   510    230.55   BATE   19224XJ1owj
Mon 12 Aug 10:42:04 BST 2019   571    230.55   XLON   19224XJ1owg
Mon 12 Aug 10:42:04 BST 2019   679    230.55   CHIX   19224XJ1owh
Mon 12 Aug 10:41:16 BST 2019   679    230.55   CHIX   19224XJ1ov5
Mon 12 Aug 10:41:16 BST 2019   857    230.55   CHIX   19224XJ1ov6
Mon 12 Aug 10:41:16 BST 2019   2045   230.55   XLON   19224XJ1ov4
Mon 12 Aug 10:41:16 BST 2019   1539   230.55   XLON   19224XJ1ov3
Mon 12 Aug 10:40:48 BST 2019   850    230.55   CHIX   19224XJ1ou7
Mon 12 Aug 10:40:48 BST 2019   4328   230.55   CHIX   19224XJ1ou6
Mon 12 Aug 10:40:48 BST 2019   292    230.55   XLON   19224XJ1ou5
Mon 12 Aug 10:40:48 BST 2019   679    230.55   CHIX   19224XJ1ou4
Mon 12 Aug 10:40:48 BST 2019   967    230.55   XLON   19224XJ1ou3
Mon 12 Aug 10:40:48 BST 2019   855    230.55   CHIX   19224XJ1ou1
Mon 12 Aug 10:40:48 BST 2019   614    230.55   CHIX   19224XJ1ou2
Mon 12 Aug 10:40:48 BST 2019   2      230.55   XLON   19224XJ1ou0
Mon 12 Aug 10:40:48 BST 2019   145    230.55   XLON   19224XJ1otz
Mon 12 Aug 10:40:48 BST 2019   2036   230.55   XLON   19224XJ1oty
Mon 12 Aug 10:36:17 BST 2019   488    230.15   XLON   19224XJ1oh6
Mon 12 Aug 10:36:17 BST 2019   88     230.15   XLON   19224XJ1oh4
Mon 12 Aug 10:36:17 BST 2019   899    230.15   XLON   19224XJ1oh5
Mon 12 Aug 10:36:17 BST 2019   771    230.15   CHIX   19224XJ1ohb
Mon 12 Aug 10:36:17 BST 2019   680    230.15   CHIX   19224XJ1oha
Mon 12 Aug 10:36:17 BST 2019   593    230.15   CHIX   19224XJ1oh7
Mon 12 Aug 10:36:17 BST 2019   601    230.15   CHIX   19224XJ1oh8
Mon 12 Aug 10:36:17 BST 2019   680    230.15   CHIX   19224XJ1oh9
Mon 12 Aug 10:34:50 BST 2019   2149   230.20   XLON   19224XJ1ocw
Mon 12 Aug 10:34:50 BST 2019   540    230.20   XLON   19224XJ1ocv
Mon 12 Aug 10:34:50 BST 2019   901    230.20   CHIX   19224XJ1ocy
Mon 12 Aug 10:34:50 BST 2019   680    230.20   CHIX   19224XJ1ocx
Mon 12 Aug 10:34:01 BST 2019   657    230.30   CHIX   19224XJ1oan
Mon 12 Aug 10:34:01 BST 2019   679    230.30   CHIX   19224XJ1oak
Mon 12 Aug 10:34:01 BST 2019   777    230.30   CHIX   19224XJ1oai
Mon 12 Aug 10:34:01 BST 2019   679    230.30   CHIX   19224XJ1oam
Mon 12 Aug 10:34:01 BST 2019   101    230.30   XLON   19224XJ1oah
Mon 12 Aug 10:34:01 BST 2019   970    230.30   XLON   19224XJ1oae
Mon 12 Aug 10:34:01 BST 2019   852    230.30   XLON   19224XJ1oa6
Mon 12 Aug 10:34:01 BST 2019   1768   230.30   XLON   19224XJ1oa0
Mon 12 Aug 10:34:01 BST 2019   401    230.30   XLON   19224XJ1oab
Mon 12 Aug 10:33:03 BST 2019   679    230.45   CHIX   19224XJ1o60
Mon 12 Aug 10:33:03 BST 2019   688    230.45   CHIX   19224XJ1o61
Mon 12 Aug 10:33:03 BST 2019   1039   230.45   XLON   19224XJ1o5z
Mon 12 Aug 10:32:39 BST 2019   601    230.50   CHIX   19224XJ1o53
Mon 12 Aug 10:32:39 BST 2019   705    230.50   CHIX   19224XJ1o50
Mon 12 Aug 10:32:39 BST 2019   534    230.50   CHIX   19224XJ1o51
Mon 12 Aug 10:32:39 BST 2019   499    230.50   CHIX   19224XJ1o52
Mon 12 Aug 10:32:39 BST 2019   757    230.50   CHIX   19224XJ1o4z
Mon 12 Aug 10:32:13 BST 2019   764    230.55   CHIX   19224XJ1o3y
Mon 12 Aug 10:32:03 BST 2019   1602   230.50   XLON   19224XJ1o3v
Mon 12 Aug 10:31:41 BST 2019   487    230.55   CHIX   19224XJ1o35
Mon 12 Aug 10:30:17 BST 2019   961    230.30   CHIX   19224XJ1o0t
Mon 12 Aug 10:30:17 BST 2019   204    230.30   XLON   19224XJ1o0r
Mon 12 Aug 10:30:17 BST 2019   194    230.30   XLON   19224XJ1o0s
Mon 12 Aug 10:30:17 BST 2019   2292   230.30   XLON   19224XJ1o0q
Mon 12 Aug 10:30:02 BST 2019   679    230.35   CHIX   19224XJ1nz0
Mon 12 Aug 10:30:02 BST 2019   465    230.35   CHIX   19224XJ1nyz
Mon 12 Aug 10:30:02 BST 2019   98     230.35   XLON   19224XJ1nyx
Mon 12 Aug 10:30:02 BST 2019   520    230.35   XLON   19224XJ1nyy
Mon 12 Aug 10:30:02 BST 2019   1811   230.40   XLON   19224XJ1nyv
Mon 12 Aug 10:30:02 BST 2019   128    230.40   XLON   19224XJ1nyw
Mon 12 Aug 10:29:28 BST 2019   463    230.40   CHIX   19224XJ1ny5
Mon 12 Aug 10:29:28 BST 2019   216    230.40   CHIX   19224XJ1ny4
Mon 12 Aug 10:29:28 BST 2019   1079   230.40   XLON   19224XJ1ny3
Mon 12 Aug 10:29:27 BST 2019   836    230.50   CHIX   19224XJ1ny2
Mon 12 Aug 10:29:27 BST 2019   510    230.55   CHIX   19224XJ1ny1
Mon 12 Aug 10:29:00 BST 2019   937    230.50   XLON   19224XJ1nx1
Mon 12 Aug 10:29:00 BST 2019   1200   230.50   XLON   19224XJ1nx0
Mon 12 Aug 10:29:00 BST 2019   1265   230.50   XLON   19224XJ1nwz
Mon 12 Aug 10:27:32 BST 2019   566    230.00   CHIX   19224XJ1nty
Mon 12 Aug 10:27:21 BST 2019   612    230.05   CHIX   19224XJ1nss
Mon 12 Aug 10:27:21 BST 2019   471    230.05   CHIX   19224XJ1nso
Mon 12 Aug 10:27:21 BST 2019   695    230.05   CHIX   19224XJ1nsr
Mon 12 Aug 10:27:21 BST 2019   305    230.05   CHIX   19224XJ1nsq
Mon 12 Aug 10:27:21 BST 2019   845    230.05   XLON   19224XJ1nsj
Mon 12 Aug 10:27:21 BST 2019   2023   230.05   XLON   19224XJ1nsh
Mon 12 Aug 10:27:21 BST 2019   414    230.05   XLON   19224XJ1nsm
Mon 12 Aug 10:27:04 BST 2019   680    230.20   CHIX   19224XJ1nrr
Mon 12 Aug 10:27:04 BST 2019   1032   230.20   XLON   19224XJ1nrq
Mon 12 Aug 10:26:24 BST 2019   688    230.15   BATE   19224XJ1nq5
Mon 12 Aug 10:26:24 BST 2019   1004   230.15   BATE   19224XJ1nq6
Mon 12 Aug 10:26:24 BST 2019   1264   230.15   BATE   19224XJ1nq7
Mon 12 Aug 10:26:24 BST 2019   848    230.05   CHIX   19224XJ1nq2
Mon 12 Aug 10:26:24 BST 2019   209    230.05   CHIX   19224XJ1nq3
Mon 12 Aug 10:26:21 BST 2019   1085   230.15   XLON   19224XJ1nq0
Mon 12 Aug 10:24:20 BST 2019   2249   229.90   XLON   19224XJ1nkn
Mon 12 Aug 10:24:20 BST 2019   253    229.90   XLON   19224XJ1nkm
Mon 12 Aug 10:23:36 BST 2019   1009   229.95   CHIX   19224XJ1nie
Mon 12 Aug 10:23:17 BST 2019   408    229.90   CHIX   19224XJ1ni0
Mon 12 Aug 10:23:17 BST 2019   852    229.90   CHIX   19224XJ1nhy
Mon 12 Aug 10:23:17 BST 2019   681    229.90   CHIX   19224XJ1nhz
Mon 12 Aug 10:23:17 BST 2019   1019   229.90   XLON   19224XJ1nhw
Mon 12 Aug 10:23:17 BST 2019   13     229.90   XLON   19224XJ1nhx
Mon 12 Aug 10:23:17 BST 2019   7      229.90   XLON   19224XJ1nhv
Mon 12 Aug 10:22:57 BST 2019   3      229.90   XLON   19224XJ1nh1
Mon 12 Aug 10:22:25 BST 2019   25     229.95   XLON   19224XJ1ng6
Mon 12 Aug 10:19:31 BST 2019   1029   229.70   CHIX   19224XJ1n7z
Mon 12 Aug 10:19:31 BST 2019   2453   229.70   XLON   19224XJ1n7y
Mon 12 Aug 10:19:05 BST 2019   1055   229.80   CHIX   19224XJ1n6d
Mon 12 Aug 10:17:51 BST 2019   703    229.65   CHIX   19224XJ1my6
Mon 12 Aug 10:17:51 BST 2019   2033   229.55   XLON   19224XJ1my5
Mon 12 Aug 10:17:51 BST 2019   1599   229.65   XLON   19224XJ1my4
Mon 12 Aug 10:17:51 BST 2019   1250   229.70   CHIX   19224XJ1my3
Mon 12 Aug 10:17:51 BST 2019   1002   229.70   CHIX   19224XJ1my2
Mon 12 Aug 10:17:50 BST 2019   661    229.80   CHIX   19224XJ1my1
Mon 12 Aug 10:15:26 BST 2019   2291   229.75   CHIX   19224XJ1mae
Mon 12 Aug 10:15:26 BST 2019   813    229.75   XLON   19224XJ1mad
Mon 12 Aug 10:15:26 BST 2019   4655   229.75   XLON   19224XJ1mac
Mon 12 Aug 10:15:17 BST 2019   1292   229.85   CHIX   19224XJ1m9x
Mon 12 Aug 10:15:17 BST 2019   708    229.85   XLON   19224XJ1m9w
Mon 12 Aug 10:15:17 BST 2019   1667   229.85   XLON   19224XJ1m9v
Mon 12 Aug 10:15:17 BST 2019   708    229.85   XLON   19224XJ1m9u
Mon 12 Aug 10:15:15 BST 2019   1104   229.95   CHIX   19224XJ1m9k
Mon 12 Aug 10:15:15 BST 2019   6      229.95   XLON   19224XJ1m9i
Mon 12 Aug 10:15:15 BST 2019   10     229.95   XLON   19224XJ1m9j
Mon 12 Aug 10:15:15 BST 2019   2628   229.95   XLON   19224XJ1m9h
Mon 12 Aug 10:13:52 BST 2019   633    229.90   CHIX   19224XJ1m6h
Mon 12 Aug 10:13:52 BST 2019   681    229.90   CHIX   19224XJ1m6i
Mon 12 Aug 10:13:52 BST 2019   689    229.90   XLON   19224XJ1m6g
Mon 12 Aug 10:13:22 BST 2019   913    230.00   CHIX   19224XJ1m4w
Mon 12 Aug 10:13:22 BST 2019   162    230.00   XLON   19224XJ1m4v
Mon 12 Aug 10:13:22 BST 2019   2016   230.00   XLON   19224XJ1m4u
Mon 12 Aug 10:13:20 BST 2019   1068   230.15   CHIX   19224XJ1m4d
Mon 12 Aug 10:13:20 BST 2019   2548   230.15   XLON   19224XJ1m4b
Mon 12 Aug 10:13:20 BST 2019   233    230.15   XLON   19224XJ1m4c
Mon 12 Aug 10:13:10 BST 2019   876    230.20   CHIX   19224XJ1m3q
Mon 12 Aug 10:13:10 BST 2019   2090   230.20   XLON   19224XJ1m3p
Mon 12 Aug 10:13:07 BST 2019   106    230.30   XLON   19224XJ1m35
Mon 12 Aug 10:13:07 BST 2019   817    230.30   CHIX   19224XJ1m33
Mon 12 Aug 10:13:07 BST 2019   711    230.30   CHIX   19224XJ1m34
Mon 12 Aug 10:13:07 BST 2019   155    230.30   XLON   19224XJ1m30
Mon 12 Aug 10:13:07 BST 2019   240    230.30   XLON   19224XJ1m31
Mon 12 Aug 10:13:07 BST 2019   1617   230.30   XLON   19224XJ1m32
Mon 12 Aug 10:12:45 BST 2019   269    230.35   CHIX   19224XJ1m2d
Mon 12 Aug 10:12:06 BST 2019   1892   230.30   XLON   19224XJ1m0m
Mon 12 Aug 10:11:52 BST 2019   690    230.40   CHIX   19224XJ1lzh
Mon 12 Aug 10:11:52 BST 2019   679    230.40   CHIX   19224XJ1lzi
Mon 12 Aug 10:11:52 BST 2019   1403   230.40   XLON   19224XJ1lzg
Mon 12 Aug 10:11:20 BST 2019   800    230.45   CHIX   19224XJ1lxu
Mon 12 Aug 10:11:11 BST 2019   1062   230.50   CHIX   19224XJ1lxg
Mon 12 Aug 10:11:11 BST 2019   533    230.50   XLON   19224XJ1lxe
Mon 12 Aug 10:11:11 BST 2019   159    230.50   XLON   19224XJ1lxf
Mon 12 Aug 10:11:11 BST 2019   2000   230.50   XLON   19224XJ1lxa
Mon 12 Aug 10:10:56 BST 2019   3      230.60   XLON   19224XJ1lwd
Mon 12 Aug 10:10:56 BST 2019   790    230.60   CHIX   19224XJ1lwe
Mon 12 Aug 10:10:41 BST 2019   231    230.55   XLON   19224XJ1lv9
Mon 12 Aug 10:10:41 BST 2019   31     230.55   CHIX   19224XJ1lvc
Mon 12 Aug 10:10:41 BST 2019   743    230.55   CHIX   19224XJ1lve
Mon 12 Aug 10:10:41 BST 2019   757    230.55   CHIX   19224XJ1lvf
Mon 12 Aug 10:10:38 BST 2019   1458   230.55   XLON   19224XJ1lul
Mon 12 Aug 10:10:32 BST 2019   802    230.60   CHIX   19224XJ1luc
Mon 12 Aug 10:09:57 BST 2019   502    230.60   CHIX   19224XJ1lsd
Mon 12 Aug 10:09:57 BST 2019   277    230.60   CHIX   19224XJ1lsc
Mon 12 Aug 10:09:41 BST 2019   46     230.60   XLON   19224XJ1lrn
Mon 12 Aug 10:09:41 BST 2019   396    230.60   CHIX   19224XJ1lrl
Mon 12 Aug 10:09:41 BST 2019   531    230.60   CHIX   19224XJ1lrm
Mon 12 Aug 10:09:41 BST 2019   75     230.60   XLON   19224XJ1lrk
Mon 12 Aug 10:09:28 BST 2019   657    230.65   CHIX   19224XJ1lqc
Mon 12 Aug 10:09:28 BST 2019   354    230.65   CHIX   19224XJ1lq6
Mon 12 Aug 10:09:28 BST 2019   545    230.65   CHIX   19224XJ1lq8
Mon 12 Aug 10:09:08 BST 2019   363    230.65   XLON   19224XJ1lps
Mon 12 Aug 10:09:08 BST 2019   595    230.65   CHIX   19224XJ1lpp
Mon 12 Aug 10:08:48 BST 2019   3      230.65   XLON   19224XJ1loh
Mon 12 Aug 10:08:48 BST 2019   346    230.65   CHIX   19224XJ1loj
Mon 12 Aug 10:08:10 BST 2019   500    230.55   CHIX   19224XJ1lnd
Mon 12 Aug 10:08:04 BST 2019   16     230.65   XLON   19224XJ1ln2
Mon 12 Aug 10:08:04 BST 2019   507    230.65   CHIX   19224XJ1ln1
Mon 12 Aug 10:04:17 BST 2019   1307   230.30   XLON   19224XJ1ld0
Mon 12 Aug 10:04:17 BST 2019   679    230.30   CHIX   19224XJ1ld1
Mon 12 Aug 10:04:16 BST 2019   1506   230.30   XLON   19224XJ1lcm
Mon 12 Aug 10:04:16 BST 2019   679    230.35   CHIX   19224XJ1lcj
Mon 12 Aug 10:04:16 BST 2019   679    230.35   CHIX   19224XJ1lcq
Mon 12 Aug 10:04:16 BST 2019   944    230.30   CHIX   19224XJ1lct
Mon 12 Aug 10:04:16 BST 2019   679    230.30   CHIX   19224XJ1lcr
Mon 12 Aug 10:04:16 BST 2019   805    230.35   XLON   19224XJ1lcc
Mon 12 Aug 10:04:16 BST 2019   810    230.35   XLON   19224XJ1lcg
Mon 12 Aug 10:04:04 BST 2019   632    230.30   XLON   19224XJ1lb5
Mon 12 Aug 10:04:04 BST 2019   747    230.30   XLON   19224XJ1lb6
Mon 12 Aug 10:04:04 BST 2019   2260   230.35   XLON   19224XJ1lb3
Mon 12 Aug 10:04:04 BST 2019   135    230.35   XLON   19224XJ1lb4
Mon 12 Aug 10:04:04 BST 2019   947    230.35   CHIX   19224XJ1lb7
Mon 12 Aug 10:04:04 BST 2019   396    230.40   CHIX   19224XJ1lb2
Mon 12 Aug 10:03:26 BST 2019   1138   230.45   XLON   19224XJ1l9k
Mon 12 Aug 10:03:26 BST 2019   182    230.45   XLON   19224XJ1l9l
Mon 12 Aug 10:03:26 BST 2019   683    230.45   CHIX   19224XJ1l9n
Mon 12 Aug 10:03:26 BST 2019   679    230.45   CHIX   19224XJ1l9m
Mon 12 Aug 10:03:25 BST 2019   618    230.50   XLON   19224XJ1l9g
Mon 12 Aug 10:03:25 BST 2019   679    230.50   CHIX   19224XJ1l9h
Mon 12 Aug 10:03:25 BST 2019   376    230.50   CHIX   19224XJ1l9i
Mon 12 Aug 10:03:09 BST 2019   590    230.60   CHIX   19224XJ1l8w
Mon 12 Aug 10:02:17 BST 2019   724    230.45   CHIX   19224XJ1l7d
Mon 12 Aug 10:02:17 BST 2019   862    230.50   CHIX   19224XJ1l7b
Mon 12 Aug 10:02:17 BST 2019   679    230.50   CHIX   19224XJ1l7c
Mon 12 Aug 10:02:17 BST 2019   1074   230.50   XLON   19224XJ1l7a
Mon 12 Aug 10:01:43 BST 2019   316    230.55   CHIX   19224XJ1l6e
Mon 12 Aug 10:01:40 BST 2019   562    230.55   XLON   19224XJ1l69
Mon 12 Aug 10:01:40 BST 2019   32     230.55   XLON   19224XJ1l6a
Mon 12 Aug 10:01:29 BST 2019   387    230.55   CHIX   19224XJ1l63
Mon 12 Aug 10:01:29 BST 2019   679    230.55   CHIX   19224XJ1l62
Mon 12 Aug 10:01:29 BST 2019   321    230.60   CHIX   19224XJ1l61
Mon 12 Aug 10:01:23 BST 2019   71     230.60   XLON   19224XJ1l57
Mon 12 Aug 10:01:23 BST 2019   727    230.60   XLON   19224XJ1l54
Mon 12 Aug 10:01:23 BST 2019   419    230.60   XLON   19224XJ1l5a
Mon 12 Aug 10:01:23 BST 2019   679    230.60   CHIX   19224XJ1l5e
Mon 12 Aug 10:01:23 BST 2019   689    230.60   CHIX   19224XJ1l5h
Mon 12 Aug 10:01:15 BST 2019   2253   230.70   XLON   19224XJ1l43
Mon 12 Aug 10:01:15 BST 2019   944    230.70   CHIX   19224XJ1l44
Mon 12 Aug 10:01:08 BST 2019   515    230.80   CHIX   19224XJ1l2w
Mon 12 Aug 10:01:06 BST 2019   678    230.80   CHIX   19224XJ1l2u
Mon 12 Aug 10:01:06 BST 2019   678    230.80   CHIX   19224XJ1l2v
Mon 12 Aug 10:01:06 BST 2019   65     230.80   XLON   19224XJ1l2s
Mon 12 Aug 10:01:06 BST 2019   491    230.80   XLON   19224XJ1l2t
Mon 12 Aug 10:01:06 BST 2019   913    230.80   XLON   19224XJ1l2r
Mon 12 Aug 10:00:53 BST 2019   475    230.85   CHIX   19224XJ1l1j
Mon 12 Aug 10:00:43 BST 2019   678    230.85   CHIX   19224XJ1l0e
Mon 12 Aug 10:00:43 BST 2019   444    230.85   XLON   19224XJ1l0d
Mon 12 Aug 10:00:35 BST 2019   1900   230.95   XLON   19224XJ1l00
Mon 12 Aug 10:00:35 BST 2019   411    230.95   CHIX   19224XJ1kzz
Mon 12 Aug 10:00:01 BST 2019   1500   230.90   XLON   19224XJ1ky7
Mon 12 Aug 10:00:01 BST 2019   101    230.90   XLON   19224XJ1ky8
Mon 12 Aug 10:00:01 BST 2019   49     230.90   XLON   19224XJ1ky9
Mon 12 Aug 09:58:58 BST 2019   865    230.70   CHIX   19224XJ1kvt
Mon 12 Aug 09:58:58 BST 2019   2009   230.70   XLON   19224XJ1kvs
Mon 12 Aug 09:58:58 BST 2019   56     230.70   XLON   19224XJ1kvr
Mon 12 Aug 09:58:31 BST 2019   579    230.75   CHIX   19224XJ1kug
Mon 12 Aug 09:58:12 BST 2019   491    230.80   CHIX   19224XJ1ktf
Mon 12 Aug 09:56:39 BST 2019   536    230.60   CHIX   19224XJ1kmt
Mon 12 Aug 09:56:22 BST 2019   679    230.60   CHIX   19224XJ1klh
Mon 12 Aug 09:56:22 BST 2019   709    230.60   CHIX   19224XJ1kli
Mon 12 Aug 09:56:22 BST 2019   657    230.60   XLON   19224XJ1klg
Mon 12 Aug 09:55:59 BST 2019   272    230.65   XLON   19224XJ1kk1
Mon 12 Aug 09:55:59 BST 2019   1529   230.65   XLON   19224XJ1kk0
Mon 12 Aug 09:53:40 BST 2019   1529   230.40   CHIX   19224XJ1kfq
Mon 12 Aug 09:53:40 BST 2019   1193   230.40   XLON   19224XJ1kfp
Mon 12 Aug 09:53:40 BST 2019   963    230.40   XLON   19224XJ1kfo
Mon 12 Aug 09:53:40 BST 2019   1493   230.40   XLON   19224XJ1kfm
Mon 12 Aug 09:52:04 BST 2019   2739   230.55   XLON   19224XJ1k9q
Mon 12 Aug 09:52:04 BST 2019   1148   230.55   CHIX   19224XJ1k9u
Mon 12 Aug 09:51:34 BST 2019   761    230.70   CHIX   19224XJ1k7y
Mon 12 Aug 09:50:30 BST 2019   3776   231.00   XLON   19224XJ1k4l
Mon 12 Aug 09:50:30 BST 2019   984    231.00   XLON   19224XJ1k4j
Mon 12 Aug 09:50:30 BST 2019   677    231.00   CHIX   19224XJ1k4n
Mon 12 Aug 09:50:30 BST 2019   1583   231.00   CHIX   19224XJ1k4p
Mon 12 Aug 09:50:03 BST 2019   1194   231.05   XLON   19224XJ1k36
Mon 12 Aug 09:50:03 BST 2019   874    231.05   CHIX   19224XJ1k37
Mon 12 Aug 09:50:03 BST 2019   677    231.05   CHIX   19224XJ1k38
Mon 12 Aug 09:50:03 BST 2019   701    231.10   CHIX   19224XJ1k34
Mon 12 Aug 09:50:03 BST 2019   1595   231.10   XLON   19224XJ1k32
Mon 12 Aug 09:50:03 BST 2019   191    231.10   XLON   19224XJ1k33
Mon 12 Aug 09:50:01 BST 2019   413    231.15   CHIX   19224XJ1k24
Mon 12 Aug 09:50:01 BST 2019   806    231.15   CHIX   19224XJ1k23
Mon 12 Aug 09:50:01 BST 2019   1832   231.15   XLON   19224XJ1k22
Mon 12 Aug 09:50:01 BST 2019   110    231.20   XLON   19224XJ1k21
Mon 12 Aug 09:50:01 BST 2019   677    231.20   CHIX   19224XJ1k1y
Mon 12 Aug 09:50:01 BST 2019   731    231.20   CHIX   19224XJ1k1z
Mon 12 Aug 09:49:56 BST 2019   772    231.25   XLON   19224XJ1k02
Mon 12 Aug 09:49:56 BST 2019   791    231.25   XLON   19224XJ1k04
Mon 12 Aug 09:49:56 BST 2019   677    231.25   CHIX   19224XJ1k06
Mon 12 Aug 09:49:56 BST 2019   486    231.25   CHIX   19224XJ1k07
Mon 12 Aug 09:49:56 BST 2019   420    231.25   CHIX   19224XJ1k09
Mon 12 Aug 09:49:56 BST 2019   677    231.25   CHIX   19224XJ1k0b
Mon 12 Aug 09:49:56 BST 2019   1063   231.25   CHIX   19224XJ1k0d
Mon 12 Aug 09:49:56 BST 2019   677    231.30   CHIX   19224XJ1jzu
Mon 12 Aug 09:49:56 BST 2019   848    231.30   CHIX   19224XJ1jzy
Mon 12 Aug 09:49:56 BST 2019   302    231.30   CHIX   19224XJ1jzw
Mon 12 Aug 09:49:56 BST 2019   515    231.30   CHIX   19224XJ1jzr
Mon 12 Aug 09:49:56 BST 2019   677    231.30   CHIX   19224XJ1k00
Mon 12 Aug 09:49:56 BST 2019   76     231.30   XLON   19224XJ1jzj
Mon 12 Aug 09:49:56 BST 2019   1092   231.30   XLON   19224XJ1jzg
Mon 12 Aug 09:49:56 BST 2019   75     231.30   XLON   19224XJ1jzn
Mon 12 Aug 09:49:56 BST 2019   513    231.30   XLON   19224XJ1jzp
Mon 12 Aug 09:49:11 BST 2019   84     231.30   XLON   19224XJ1jso
Mon 12 Aug 09:49:10 BST 2019   950    231.40   CHIX   19224XJ1js0
Mon 12 Aug 09:49:10 BST 2019   979    231.40   XLON   19224XJ1jrw
Mon 12 Aug 09:49:10 BST 2019   797    231.40   XLON   19224XJ1jrx
Mon 12 Aug 09:48:04 BST 2019   1000   231.35   XLON   19224XJ1jnr
Mon 12 Aug 09:47:25 BST 2019   677    231.30   CHIX   19224XJ1jls
Mon 12 Aug 09:47:25 BST 2019   1372   231.30   XLON   19224XJ1jlq
Mon 12 Aug 09:47:25 BST 2019   192    231.30   XLON   19224XJ1jlr
Mon 12 Aug 09:46:45 BST 2019   481    231.25   CHIX   19224XJ1jk2
Mon 12 Aug 09:46:45 BST 2019   975    231.25   CHIX   19224XJ1jk1
Mon 12 Aug 09:46:31 BST 2019   211    231.30   XLON   19224XJ1jj9
Mon 12 Aug 09:46:31 BST 2019   436    231.30   XLON   19224XJ1jj8
Mon 12 Aug 09:46:31 BST 2019   9      231.30   XLON   19224XJ1jja
Mon 12 Aug 09:46:31 BST 2019   677    231.30   CHIX   19224XJ1jjb
Mon 12 Aug 09:44:58 BST 2019   677    231.20   CHIX   19224XJ1jgs
Mon 12 Aug 09:44:58 BST 2019   775    231.20   XLON   19224XJ1jgr
Mon 12 Aug 09:43:44 BST 2019   677    231.10   CHIX   19224XJ1je2
Mon 12 Aug 09:43:44 BST 2019   316    231.10   XLON   19224XJ1je1
Mon 12 Aug 09:43:44 BST 2019   487    231.10   XLON   19224XJ1je0
Mon 12 Aug 09:43:42 BST 2019   504    231.20   XLON   19224XJ1jcs
Mon 12 Aug 09:43:42 BST 2019   608    231.20   XLON   19224XJ1jcb
Mon 12 Aug 09:43:42 BST 2019   459    231.20   XLON   19224XJ1jce
Mon 12 Aug 09:43:42 BST 2019   677    231.20   CHIX   19224XJ1jcn
Mon 12 Aug 09:43:42 BST 2019   693    231.20   CHIX   19224XJ1jcp
Mon 12 Aug 09:43:42 BST 2019   677    231.20   CHIX   19224XJ1jck
Mon 12 Aug 09:43:42 BST 2019   794    231.20   CHIX   19224XJ1jch
Mon 12 Aug 09:42:19 BST 2019   452    231.35   XLON   19224XJ1j8d
Mon 12 Aug 09:42:19 BST 2019   966    231.35   XLON   19224XJ1j8e
Mon 12 Aug 09:42:19 BST 2019   176    231.40   CHIX   19224XJ1j8l
Mon 12 Aug 09:42:19 BST 2019   500    231.40   CHIX   19224XJ1j8k
Mon 12 Aug 09:42:19 BST 2019   175    231.35   CHIX   19224XJ1j8h
Mon 12 Aug 09:42:19 BST 2019   650    231.35   CHIX   19224XJ1j8j
Mon 12 Aug 09:42:19 BST 2019   413    231.35   CHIX   19224XJ1j8i
Mon 12 Aug 09:42:19 BST 2019   676    231.35   CHIX   19224XJ1j8f
Mon 12 Aug 09:42:19 BST 2019   501    231.35   CHIX   19224XJ1j8g
Mon 12 Aug 09:42:19 BST 2019   591    231.40   XLON   19224XJ1j8c
Mon 12 Aug 09:42:19 BST 2019   548    231.40   CHIX   19224XJ1j8b
Mon 12 Aug 09:42:19 BST 2019   1223   231.40   CHIX   19224XJ1j8a
Mon 12 Aug 09:42:19 BST 2019   2648   231.40   XLON   19224XJ1j89
Mon 12 Aug 09:42:19 BST 2019   270    231.40   XLON   19224XJ1j88
Mon 12 Aug 09:40:47 BST 2019   172    231.45   XLON   19224XJ1j4m
Mon 12 Aug 09:40:47 BST 2019   27     231.45   XLON   19224XJ1j4j
Mon 12 Aug 09:40:47 BST 2019   439    231.45   XLON   19224XJ1j4i
Mon 12 Aug 09:40:47 BST 2019   515    231.45   XLON   19224XJ1j4k
Mon 12 Aug 09:40:47 BST 2019   723    231.45   CHIX   19224XJ1j4r
Mon 12 Aug 09:40:47 BST 2019   351    231.45   CHIX   19224XJ1j4s
Mon 12 Aug 09:40:47 BST 2019   1186   231.45   XLON   19224XJ1j4g
Mon 12 Aug 09:40:47 BST 2019   272    231.45   CHIX   19224XJ1j4n
Mon 12 Aug 09:40:47 BST 2019   676    231.45   CHIX   19224XJ1j4o
Mon 12 Aug 09:40:47 BST 2019   116    231.45   CHIX   19224XJ1j4q
Mon 12 Aug 09:40:47 BST 2019   714    231.45   CHIX   19224XJ1j4l
Mon 12 Aug 09:40:21 BST 2019   21     231.50   CHIX   19224XJ1j1u
Mon 12 Aug 09:40:21 BST 2019   2566   231.50   XLON   19224XJ1j1q
Mon 12 Aug 09:40:21 BST 2019   178    231.50   XLON   19224XJ1j1p
Mon 12 Aug 09:40:21 BST 2019   97     231.50   XLON   19224XJ1j1s
Mon 12 Aug 09:40:21 BST 2019   233    231.50   XLON   19224XJ1j1r
Mon 12 Aug 09:40:21 BST 2019   88     231.50   XLON   19224XJ1j1o
Mon 12 Aug 09:40:21 BST 2019   696    231.50   CHIX   19224XJ1j1t
Mon 12 Aug 09:40:08 BST 2019   50     231.55   XLON   19224XJ1j0v
Mon 12 Aug 09:40:02 BST 2019   431    231.55   XLON   19224XJ1j0l
Mon 12 Aug 09:40:02 BST 2019   117    231.55   XLON   19224XJ1j0n
Mon 12 Aug 09:40:02 BST 2019   95     231.55   XLON   19224XJ1j0m
Mon 12 Aug 09:40:02 BST 2019   210    231.55   XLON   19224XJ1j0o
Mon 12 Aug 09:40:02 BST 2019   676    231.55   CHIX   19224XJ1j0p
Mon 12 Aug 09:40:02 BST 2019   882    231.55   CHIX   19224XJ1j0q
Mon 12 Aug 09:40:01 BST 2019   1700   231.60   XLON   19224XJ1j0h
Mon 12 Aug 09:40:01 BST 2019   1300   231.60   XLON   19224XJ1j0g
Mon 12 Aug 09:40:01 BST 2019   1700   231.60   XLON   19224XJ1j0f
Mon 12 Aug 09:40:00 BST 2019   1900   231.60   XLON   19224XJ1j0b
Mon 12 Aug 09:40:00 BST 2019   67     231.60   XLON   19224XJ1j09
Mon 12 Aug 09:40:00 BST 2019   1026   231.60   CHIX   19224XJ1j0a
Mon 12 Aug 09:38:52 BST 2019   875    231.50   CHIX   19224XJ1iyc
Mon 12 Aug 09:38:52 BST 2019   1076   231.50   CHIX   19224XJ1iyd
Mon 12 Aug 09:37:51 BST 2019   676    231.50   CHIX   19224XJ1iw2
Mon 12 Aug 09:37:51 BST 2019   442    231.50   XLON   19224XJ1iw1
Mon 12 Aug 09:37:51 BST 2019   946    231.50   CHIX   19224XJ1ivv
Mon 12 Aug 09:37:51 BST 2019   676    231.50   CHIX   19224XJ1ivy
Mon 12 Aug 09:37:51 BST 2019   1459   231.50   XLON   19224XJ1ivs
Mon 12 Aug 09:37:00 BST 2019   61     231.50   XLON   19224XJ1ism
Mon 12 Aug 09:37:00 BST 2019   1454   231.50   XLON   19224XJ1isl
Mon 12 Aug 09:37:00 BST 2019   645    231.55   XLON   19224XJ1isk
Mon 12 Aug 09:37:00 BST 2019   1500   231.55   XLON   19224XJ1isj
Mon 12 Aug 09:36:52 BST 2019   210    231.65   BATE   19224XJ1is4
Mon 12 Aug 09:36:52 BST 2019   1000   231.65   CHIX   19224XJ1is3
Mon 12 Aug 09:36:52 BST 2019   700    231.65   CHIX   19224XJ1is5
Mon 12 Aug 09:36:52 BST 2019   1500   231.60   XLON   19224XJ1is2
Mon 12 Aug 09:36:35 BST 2019   1072   231.55   XLON   19224XJ1ir6
Mon 12 Aug 09:36:09 BST 2019   1042   231.40   XLON   19224XJ1ip0
Mon 12 Aug 09:36:09 BST 2019   9      231.40   CHIX   19224XJ1ioz
Mon 12 Aug 09:36:09 BST 2019   1037   231.40   CHIX   19224XJ1ioy
Mon 12 Aug 09:35:09 BST 2019   676    231.35   CHIX   19224XJ1imb
Mon 12 Aug 09:35:09 BST 2019   676    231.35   CHIX   19224XJ1imc
Mon 12 Aug 09:35:09 BST 2019   919    231.35   XLON   19224XJ1im9
Mon 12 Aug 09:35:09 BST 2019   1244   231.35   XLON   19224XJ1ima
Mon 12 Aug 09:34:38 BST 2019   392    231.40   CHIX   19224XJ1il0
Mon 12 Aug 09:34:16 BST 2019   964    231.40   CHIX   19224XJ1ijz
Mon 12 Aug 09:34:16 BST 2019   395    231.40   CHIX   19224XJ1ijy
Mon 12 Aug 09:33:03 BST 2019   392    231.30   XLON   19224XJ1ihd
Mon 12 Aug 09:33:03 BST 2019   708    231.30   XLON   19224XJ1ih9
Mon 12 Aug 09:33:03 BST 2019   756    231.30   CHIX   19224XJ1ihb
Mon 12 Aug 09:33:03 BST 2019   858    231.30   CHIX   19224XJ1ihc
Mon 12 Aug 09:33:03 BST 2019   677    231.30   CHIX   19224XJ1iha
Mon 12 Aug 09:32:28 BST 2019   427    231.40   CHIX   19224XJ1if4
Mon 12 Aug 09:31:53 BST 2019   676    231.40   CHIX   19224XJ1icw
Mon 12 Aug 09:31:53 BST 2019   1087   231.40   XLON   19224XJ1icu
Mon 12 Aug 09:31:53 BST 2019   239    231.40   XLON   19224XJ1icv
Mon 12 Aug 09:31:44 BST 2019   686    231.45   XLON   19224XJ1ibx
Mon 12 Aug 09:31:44 BST 2019   676    231.45   CHIX   19224XJ1ibz
Mon 12 Aug 09:31:44 BST 2019   919    231.45   CHIX   19224XJ1iby
Mon 12 Aug 09:31:44 BST 2019   842    231.50   XLON   19224XJ1ibv
Mon 12 Aug 09:31:44 BST 2019   676    231.50   CHIX   19224XJ1ibw
Mon 12 Aug 09:30:34 BST 2019   880    231.45   CHIX   19224XJ1i9w
Mon 12 Aug 09:30:17 BST 2019   539    231.40   CHIX   19224XJ1i9g
Mon 12 Aug 09:30:15 BST 2019   1055   231.45   CHIX   19224XJ1i7m
Mon 12 Aug 09:30:15 BST 2019   888    231.45   CHIX   19224XJ1i7i
Mon 12 Aug 09:27:44 BST 2019   268    231.40   CHIX   19224XJ1hye
Mon 12 Aug 09:27:44 BST 2019   676    231.40   CHIX   19224XJ1hyd
Mon 12 Aug 09:27:44 BST 2019   676    231.40   CHIX   19224XJ1hyg
Mon 12 Aug 09:27:44 BST 2019   736    231.40   CHIX   19224XJ1hyf
Mon 12 Aug 09:27:44 BST 2019   311    231.40   CHIX   19224XJ1hyh
Mon 12 Aug 09:27:44 BST 2019   250    231.40   XLON   19224XJ1hya
Mon 12 Aug 09:27:44 BST 2019   1346   231.40   XLON   19224XJ1hyc
Mon 12 Aug 09:27:44 BST 2019   1424   231.40   XLON   19224XJ1hyb
Mon 12 Aug 09:27:16 BST 2019   676    231.50   CHIX   19224XJ1hv2
Mon 12 Aug 09:27:16 BST 2019   1673   231.50   CHIX   19224XJ1hv1
Mon 12 Aug 09:27:16 BST 2019   781    231.50   CHIX   19224XJ1hv3
Mon 12 Aug 09:27:16 BST 2019   1029   231.55   CHIX   19224XJ1huz
Mon 12 Aug 09:27:16 BST 2019   256    231.55   XLON   19224XJ1hus
Mon 12 Aug 09:27:16 BST 2019   2456   231.55   XLON   19224XJ1huu
Mon 12 Aug 09:27:16 BST 2019   2222   231.50   XLON   19224XJ1huw
Mon 12 Aug 09:27:16 BST 2019   486    231.50   XLON   19224XJ1hux
Mon 12 Aug 09:27:00 BST 2019   7048   231.60   XLON   19224XJ1htd
Mon 12 Aug 09:27:00 BST 2019   1515   231.60   XLON   19224XJ1htc
Mon 12 Aug 09:25:17 BST 2019   1054   231.55   CHIX   19224XJ1hlp
Mon 12 Aug 09:25:00 BST 2019   1772   231.50   XLON   19224XJ1hkz
Mon 12 Aug 09:25:00 BST 2019   331    231.55   XLON   19224XJ1hkw
Mon 12 Aug 09:25:00 BST 2019   678    231.55   CHIX   19224XJ1hky
Mon 12 Aug 09:25:00 BST 2019   676    231.55   CHIX   19224XJ1hkx
Mon 12 Aug 09:25:00 BST 2019   246    231.55   XLON   19224XJ1hkv
Mon 12 Aug 09:25:00 BST 2019   966    231.60   CHIX   19224XJ1hks
Mon 12 Aug 09:25:00 BST 2019   403    231.60   XLON   19224XJ1hkr
Mon 12 Aug 09:25:00 BST 2019   1643   231.60   XLON   19224XJ1hkp
Mon 12 Aug 09:25:00 BST 2019   722    231.60   CHIX   19224XJ1hkq
Mon 12 Aug 09:24:16 BST 2019   834    231.60   CHIX   19224XJ1hiq
Mon 12 Aug 09:24:16 BST 2019   756    231.60   CHIX   19224XJ1hir
Mon 12 Aug 09:24:16 BST 2019   1565   231.60   XLON   19224XJ1hip
Mon 12 Aug 09:24:16 BST 2019   424    231.60   XLON   19224XJ1hio
Mon 12 Aug 09:23:24 BST 2019   259    231.55   XLON   19224XJ1hft
Mon 12 Aug 09:22:33 BST 2019   1575   231.50   XLON   19224XJ1hdd
Mon 12 Aug 09:22:33 BST 2019   171    231.50   XLON   19224XJ1hde
Mon 12 Aug 09:22:33 BST 2019   467    231.50   XLON   19224XJ1hdc
Mon 12 Aug 09:22:27 BST 2019   856    231.50   CHIX   19224XJ1hcn
Mon 12 Aug 09:19:40 BST 2019   765    231.20   XLON   19224XJ1h3w
Mon 12 Aug 09:19:39 BST 2019   677    231.25   CHIX   19224XJ1h3v
Mon 12 Aug 09:19:39 BST 2019   1262   231.25   XLON   19224XJ1h3s
Mon 12 Aug 09:19:39 BST 2019   1911   231.30   CHIX   19224XJ1h3u
Mon 12 Aug 09:19:39 BST 2019   339    231.30   CHIX   19224XJ1h3t
Mon 12 Aug 09:19:39 BST 2019   3236   231.30   XLON   19224XJ1h3r
Mon 12 Aug 09:19:39 BST 2019   1326   231.30   XLON   19224XJ1h3q
Mon 12 Aug 09:18:36 BST 2019   2000   231.10   XLON   19224XJ1gy5
Mon 12 Aug 09:18:34 BST 2019   365    231.25   CHIX   19224XJ1gwv
Mon 12 Aug 09:18:34 BST 2019   798    231.25   CHIX   19224XJ1gwu
Mon 12 Aug 09:18:34 BST 2019   1814   231.25   XLON   19224XJ1gwt
Mon 12 Aug 09:18:27 BST 2019   178    231.30   CHIX   19224XJ1gwe
Mon 12 Aug 09:18:27 BST 2019   848    231.30   CHIX   19224XJ1gwd
Mon 12 Aug 09:18:27 BST 2019   1328   231.30   XLON   19224XJ1gwc
Mon 12 Aug 09:18:06 BST 2019   213    231.30   XLON   19224XJ1gvs
Mon 12 Aug 09:18:06 BST 2019   693    231.30   XLON   19224XJ1gvt
Mon 12 Aug 09:17:58 BST 2019   935    231.40   CHIX   19224XJ1gv9
Mon 12 Aug 09:17:58 BST 2019   32     231.40   CHIX   19224XJ1gv8
Mon 12 Aug 09:17:58 BST 2019   1062   231.40   CHIX   19224XJ1gva
Mon 12 Aug 09:17:55 BST 2019   200    231.45   XLON   19224XJ1guw
Mon 12 Aug 09:17:33 BST 2019   114    231.50   CHIX   19224XJ1gu9
Mon 12 Aug 09:17:33 BST 2019   556    231.50   CHIX   19224XJ1gu8
Mon 12 Aug 09:17:32 BST 2019   676    231.50   CHIX   19224XJ1gu6
Mon 12 Aug 09:17:32 BST 2019   676    231.50   CHIX   19224XJ1gu7
Mon 12 Aug 09:17:32 BST 2019   566    231.50   XLON   19224XJ1gu4
Mon 12 Aug 09:17:32 BST 2019   675    231.50   XLON   19224XJ1gu3
Mon 12 Aug 09:17:32 BST 2019   197    231.50   XLON   19224XJ1gu5
Mon 12 Aug 09:17:21 BST 2019   537    231.55   CHIX   19224XJ1gt1
Mon 12 Aug 09:17:21 BST 2019   676    231.55   CHIX   19224XJ1gt0
Mon 12 Aug 09:17:21 BST 2019   157    231.55   XLON   19224XJ1gsz
Mon 12 Aug 09:17:21 BST 2019   532    231.55   XLON   19224XJ1gsy
Mon 12 Aug 09:17:18 BST 2019   962    231.60   CHIX   19224XJ1gsi
Mon 12 Aug 09:15:15 BST 2019   700    231.40   CHIX   19224XJ1gmy
Mon 12 Aug 09:15:11 BST 2019   435    231.40   CHIX   19224XJ1gmf
Mon 12 Aug 09:15:03 BST 2019   928    231.50   CHIX   19224XJ1glg
Mon 12 Aug 09:15:03 BST 2019   676    231.50   CHIX   19224XJ1glf
Mon 12 Aug 09:15:03 BST 2019   2213   231.50   XLON   19224XJ1gle
Mon 12 Aug 09:15:03 BST 2019   1165   231.50   XLON   19224XJ1gld
Mon 12 Aug 09:13:57 BST 2019   1002   231.45   CHIX   19224XJ1gjf
Mon 12 Aug 09:13:57 BST 2019   263    231.45   XLON   19224XJ1gje
Mon 12 Aug 09:13:57 BST 2019   2390   231.45   XLON   19224XJ1gjd
Mon 12 Aug 09:13:44 BST 2019   1394   231.50   XLON   19224XJ1giv
Mon 12 Aug 09:13:44 BST 2019   2079   231.50   XLON   19224XJ1giu
Mon 12 Aug 09:13:44 BST 2019   1456   231.50   CHIX   19224XJ1giw
Mon 12 Aug 09:12:25 BST 2019   676    231.45   CHIX   19224XJ1gfk
Mon 12 Aug 09:12:25 BST 2019   705    231.45   XLON   19224XJ1gfj
Mon 12 Aug 09:12:01 BST 2019   346    231.50   CHIX   19224XJ1gdv
Mon 12 Aug 09:12:01 BST 2019   180    231.50   XLON   19224XJ1gdt
Mon 12 Aug 09:10:11 BST 2019   1134   231.30   CHIX   19224XJ1g7s
Mon 12 Aug 09:10:11 BST 2019   2704   231.30   XLON   19224XJ1g7r
Mon 12 Aug 09:10:01 BST 2019   676    231.35   CHIX   19224XJ1g6s
Mon 12 Aug 09:10:01 BST 2019   959    231.35   CHIX   19224XJ1g6r
Mon 12 Aug 09:10:01 BST 2019   2287   231.35   XLON   19224XJ1g6o
Mon 12 Aug 09:10:01 BST 2019   175    231.35   XLON   19224XJ1g6q
Mon 12 Aug 09:10:01 BST 2019   843    231.35   XLON   19224XJ1g6p
Mon 12 Aug 09:09:11 BST 2019   813    231.40   CHIX   19224XJ1g4p
Mon 12 Aug 09:09:11 BST 2019   1893   231.40   XLON   19224XJ1g4o
Mon 12 Aug 09:09:11 BST 2019   676    231.50   CHIX   19224XJ1g4l
Mon 12 Aug 09:09:11 BST 2019   1371   231.50   XLON   19224XJ1g4k
Mon 12 Aug 09:09:00 BST 2019   991    231.45   XLON   19224XJ1g3d
Mon 12 Aug 09:09:00 BST 2019   1137   231.45   XLON   19224XJ1g3c
Mon 12 Aug 09:09:00 BST 2019   869    231.55   CHIX   19224XJ1g38
Mon 12 Aug 09:08:48 BST 2019   676    231.55   CHIX   19224XJ1g2n
Mon 12 Aug 09:08:48 BST 2019   504    231.55   XLON   19224XJ1g2m
Mon 12 Aug 09:08:43 BST 2019   171    231.75   XLON   19224XJ1g2h
Mon 12 Aug 09:08:43 BST 2019   675    231.75   CHIX   19224XJ1g2g
Mon 12 Aug 09:08:43 BST 2019   675    231.75   CHIX   19224XJ1g2f
Mon 12 Aug 09:08:43 BST 2019   945    231.75   XLON   19224XJ1g2e
Mon 12 Aug 09:08:43 BST 2019   943    231.75   XLON   19224XJ1g2c
Mon 12 Aug 09:08:43 BST 2019   190    231.75   XLON   19224XJ1g2d
Mon 12 Aug 09:08:42 BST 2019   931    231.80   CHIX   19224XJ1g29
Mon 12 Aug 09:08:42 BST 2019   2220   231.80   XLON   19224XJ1g28
Mon 12 Aug 09:08:28 BST 2019   331    231.85   CHIX   19224XJ1g1h
Mon 12 Aug 09:08:28 BST 2019   675    231.85   CHIX   19224XJ1g1f
Mon 12 Aug 09:08:28 BST 2019   459    231.85   XLON   19224XJ1g1c
Mon 12 Aug 09:08:00 BST 2019   514    231.90   CHIX   19224XJ1fyw
Mon 12 Aug 09:08:00 BST 2019   577    231.85   CHIX   19224XJ1fyv
Mon 12 Aug 09:08:00 BST 2019   788    231.90   CHIX   19224XJ1fys
Mon 12 Aug 09:08:00 BST 2019   675    231.90   CHIX   19224XJ1fyu
Mon 12 Aug 09:08:00 BST 2019   537    231.90   CHIX   19224XJ1fyt
Mon 12 Aug 09:08:00 BST 2019   134    231.90   CHIX   19224XJ1fyr
Mon 12 Aug 09:08:00 BST 2019   242    231.90   XLON   19224XJ1fyq
Mon 12 Aug 09:08:00 BST 2019   470    231.90   XLON   19224XJ1fyp
Mon 12 Aug 09:07:00 BST 2019   507    231.90   CHIX   19224XJ1fx0
Mon 12 Aug 09:07:00 BST 2019   675    231.90   CHIX   19224XJ1fwz
Mon 12 Aug 09:07:00 BST 2019   1519   231.90   XLON   19224XJ1fwy
Mon 12 Aug 09:07:00 BST 2019   853    231.95   CHIX   19224XJ1fwv
Mon 12 Aug 09:06:45 BST 2019   639    232.05   CHIX   19224XJ1fvy
Mon 12 Aug 09:06:23 BST 2019   822    231.85   XLON   19224XJ1fuo
Mon 12 Aug 09:06:23 BST 2019   215    231.85   XLON   19224XJ1fum
Mon 12 Aug 09:06:23 BST 2019   1657   231.85   XLON   19224XJ1ful
Mon 12 Aug 09:06:23 BST 2019   847    231.90   CHIX   19224XJ1fuq
Mon 12 Aug 09:06:23 BST 2019   732    231.95   CHIX   19224XJ1fun
Mon 12 Aug 09:06:23 BST 2019   924    231.95   CHIX   19224XJ1fup
Mon 12 Aug 09:06:23 BST 2019   1456   231.95   XLON   19224XJ1fuk
Mon 12 Aug 09:06:23 BST 2019   1665   231.95   XLON   19224XJ1fui
Mon 12 Aug 09:06:23 BST 2019   747    231.95   XLON   19224XJ1fuj
Mon 12 Aug 09:03:49 BST 2019   264    231.95   XLON   19224XJ1fhq
Mon 12 Aug 09:03:49 BST 2019   4      231.95   XLON   19224XJ1fht
Mon 12 Aug 09:03:49 BST 2019   752    232.00   XLON   19224XJ1fhk
Mon 12 Aug 09:03:49 BST 2019   671    232.05   CHIX   19224XJ1fhj
Mon 12 Aug 09:03:38 BST 2019   575    232.00   CHIX   19224XJ1fg7
Mon 12 Aug 09:03:37 BST 2019   230    232.10   XLON   19224XJ1fg4
Mon 12 Aug 09:03:37 BST 2019   1331   232.10   XLON   19224XJ1ffz
Mon 12 Aug 09:03:37 BST 2019   2834   232.10   XLON   19224XJ1fg0
Mon 12 Aug 09:03:37 BST 2019   674    232.10   CHIX   19224XJ1fg1
Mon 12 Aug 09:03:37 BST 2019   1188   232.10   CHIX   19224XJ1fg3
Mon 12 Aug 09:03:35 BST 2019   100    232.15   CHIX   19224XJ1ffa
Mon 12 Aug 09:03:06 BST 2019   1286   232.15   XLON   19224XJ1fau
Mon 12 Aug 09:02:25 BST 2019   824    232.20   CHIX   19224XJ1f5z
Mon 12 Aug 09:02:21 BST 2019   1611   232.20   XLON   19224XJ1f5a
Mon 12 Aug 09:02:21 BST 2019   708    232.20   CHIX   19224XJ1f5c
Mon 12 Aug 09:02:21 BST 2019   364    232.20   CHIX   19224XJ1f5b
Mon 12 Aug 09:02:00 BST 2019   2349   232.30   XLON   19224XJ1f2o
Mon 12 Aug 09:01:39 BST 2019   674    232.30   CHIX   19224XJ1f1o
Mon 12 Aug 09:01:39 BST 2019   750    232.30   CHIX   19224XJ1f1p
Mon 12 Aug 09:01:39 BST 2019   1704   232.30   XLON   19224XJ1f1n
Mon 12 Aug 09:01:39 BST 2019   1253   232.30   XLON   19224XJ1f1k
Mon 12 Aug 09:00:45 BST 2019   601    232.20   CHIX   19224XJ1ewu
Mon 12 Aug 09:00:45 BST 2019   1397   232.20   CHIX   19224XJ1ewt
Mon 12 Aug 09:00:45 BST 2019   4768   232.20   XLON   19224XJ1ews
Mon 12 Aug 09:00:05 BST 2019   562    232.10   XLON   19224XJ1eu9
Mon 12 Aug 08:59:44 BST 2019   300    232.20   CHIX   19224XJ1eqm
Mon 12 Aug 08:59:44 BST 2019   917    232.20   CHIX   19224XJ1eqj
Mon 12 Aug 08:59:29 BST 2019   22     232.10   CHIX   19224XJ1eps
Mon 12 Aug 08:59:29 BST 2019   360    232.10   CHIX   19224XJ1epu
Mon 12 Aug 08:59:29 BST 2019   280    232.10   CHIX   19224XJ1epq
Mon 12 Aug 08:59:29 BST 2019   742    232.10   CHIX   19224XJ1epp
Mon 12 Aug 08:59:29 BST 2019   924    232.10   CHIX   19224XJ1epk
Mon 12 Aug 08:59:29 BST 2019   674    232.10   CHIX   19224XJ1epm
Mon 12 Aug 08:59:29 BST 2019   2204   232.10   XLON   19224XJ1epe
Mon 12 Aug 08:59:29 BST 2019   262    232.10   XLON   19224XJ1epg
Mon 12 Aug 08:59:29 BST 2019   868    232.10   XLON   19224XJ1epf
Mon 12 Aug 08:59:13 BST 2019   927    232.20   CHIX   19224XJ1enq
Mon 12 Aug 08:59:04 BST 2019   726    232.25   CHIX   19224XJ1emb
Mon 12 Aug 08:59:04 BST 2019   209    232.25   CHIX   19224XJ1ema
Mon 12 Aug 08:59:03 BST 2019   1300   232.25   XLON   19224XJ1em9
Mon 12 Aug 08:58:48 BST 2019   1500   232.25   XLON   19224XJ1el5
Mon 12 Aug 08:58:48 BST 2019   3      232.25   XLON   19224XJ1el4
Mon 12 Aug 08:58:48 BST 2019   700    232.25   XLON   19224XJ1el6
Mon 12 Aug 08:58:48 BST 2019   499    232.25   CHIX   19224XJ1el3
Mon 12 Aug 08:58:48 BST 2019   777    232.25   CHIX   19224XJ1el2
Mon 12 Aug 08:58:07 BST 2019   673    232.35   XLON   19224XJ1ehf
Mon 12 Aug 08:58:07 BST 2019   1105   232.35   XLON   19224XJ1ehd
Mon 12 Aug 08:58:07 BST 2019   673    232.35   CHIX   19224XJ1ehc
Mon 12 Aug 08:58:07 BST 2019   1353   232.35   XLON   19224XJ1ehb
Mon 12 Aug 08:55:59 BST 2019   992    232.15   CHIX   19224XJ1edb
Mon 12 Aug 08:55:59 BST 2019   747    232.15   CHIX   19224XJ1eda
Mon 12 Aug 08:55:59 BST 2019   330    232.15   XLON   19224XJ1ed7
Mon 12 Aug 08:55:59 BST 2019   185    232.15   XLON   19224XJ1ed9
Mon 12 Aug 08:55:59 BST 2019   229    232.15   XLON   19224XJ1ed8
Mon 12 Aug 08:54:50 BST 2019   1008   232.20   XLON   19224XJ1eak
Mon 12 Aug 08:54:50 BST 2019   674    232.20   CHIX   19224XJ1eah
Mon 12 Aug 08:54:50 BST 2019   423    232.20   CHIX   19224XJ1eaj
Mon 12 Aug 08:54:50 BST 2019   842    232.20   CHIX   19224XJ1eai
Mon 12 Aug 08:54:50 BST 2019   437    232.20   XLON   19224XJ1eag
Mon 12 Aug 08:54:10 BST 2019   674    232.30   CHIX   19224XJ1e86
Mon 12 Aug 08:54:10 BST 2019   1466   232.30   XLON   19224XJ1e81
Mon 12 Aug 08:54:10 BST 2019   189    232.30   XLON   19224XJ1e83
Mon 12 Aug 08:54:10 BST 2019   156    232.30   XLON   19224XJ1e85
Mon 12 Aug 08:54:02 BST 2019   206    232.40   XLON   19224XJ1e74
Mon 12 Aug 08:53:48 BST 2019   673    232.35   CHIX   19224XJ1e65
Mon 12 Aug 08:53:48 BST 2019   746    232.35   CHIX   19224XJ1e64
Mon 12 Aug 08:53:48 BST 2019   573    232.35   XLON   19224XJ1e63
Mon 12 Aug 08:53:48 BST 2019   177    232.35   XLON   19224XJ1e62
Mon 12 Aug 08:52:58 BST 2019   694    232.35   XLON   19224XJ1e4e
Mon 12 Aug 08:52:58 BST 2019   1678   232.35   XLON   19224XJ1e4f
Mon 12 Aug 08:52:58 BST 2019   673    232.35   CHIX   19224XJ1e4g
Mon 12 Aug 08:52:58 BST 2019   738    232.35   CHIX   19224XJ1e4h
Mon 12 Aug 08:52:45 BST 2019   400    232.45   CHIX   19224XJ1e3c
Mon 12 Aug 08:52:37 BST 2019   396    232.50   CHIX   19224XJ1e2y
Mon 12 Aug 08:52:17 BST 2019   11     232.45   XLON   19224XJ1e20
Mon 12 Aug 08:52:17 BST 2019   883    232.45   CHIX   19224XJ1e21
Mon 12 Aug 08:51:15 BST 2019   674    232.25   CHIX   19224XJ1e0n
Mon 12 Aug 08:51:15 BST 2019   159    232.25   XLON   19224XJ1e0m
Mon 12 Aug 08:51:15 BST 2019   1448   232.25   XLON   19224XJ1e0l
Mon 12 Aug 08:50:58 BST 2019   1271   232.30   XLON   19224XJ1e0c
Mon 12 Aug 08:50:58 BST 2019   487    232.30   XLON   19224XJ1e0b
Mon 12 Aug 08:50:58 BST 2019   973    232.30   CHIX   19224XJ1e0e
Mon 12 Aug 08:50:58 BST 2019   902    232.30   CHIX   19224XJ1e0d
Mon 12 Aug 08:50:58 BST 2019   674    232.30   CHIX   19224XJ1e0g
Mon 12 Aug 08:50:58 BST 2019   674    232.30   CHIX   19224XJ1e0f
Mon 12 Aug 08:50:04 BST 2019   741    232.30   CHIX   19224XJ1dwu
Mon 12 Aug 08:50:04 BST 2019   396    232.30   CHIX   19224XJ1dwt
Mon 12 Aug 08:50:03 BST 2019   727    232.40   CHIX   19224XJ1dwm
Mon 12 Aug 08:50:03 BST 2019   673    232.40   CHIX   19224XJ1dwl
Mon 12 Aug 08:50:03 BST 2019   680    232.40   XLON   19224XJ1dwj
Mon 12 Aug 08:49:54 BST 2019   2767   232.40   XLON   19224XJ1duv
Mon 12 Aug 08:49:54 BST 2019   589    232.40   XLON   19224XJ1dux
Mon 12 Aug 08:49:54 BST 2019   1136   232.40   CHIX   19224XJ1dv0
Mon 12 Aug 08:49:54 BST 2019   673    232.40   CHIX   19224XJ1dv1
Mon 12 Aug 08:49:54 BST 2019   24     232.40   CHIX   19224XJ1duy
Mon 12 Aug 08:48:47 BST 2019   899    232.60   CHIX   19224XJ1dso
Mon 12 Aug 08:48:47 BST 2019   349    232.60   CHIX   19224XJ1dsp
Mon 12 Aug 08:48:47 BST 2019   938    232.60   XLON   19224XJ1dsm
Mon 12 Aug 08:48:47 BST 2019   1154   232.60   XLON   19224XJ1dsk
Mon 12 Aug 08:48:47 BST 2019   52     232.60   XLON   19224XJ1dsj
Mon 12 Aug 08:48:41 BST 2019   1729   232.70   XLON   19224XJ1dry
Mon 12 Aug 08:48:41 BST 2019   761    232.70   CHIX   19224XJ1drz
Mon 12 Aug 08:48:41 BST 2019   265    232.75   XLON   19224XJ1drv
Mon 12 Aug 08:48:41 BST 2019   806    232.75   CHIX   19224XJ1drx
Mon 12 Aug 08:48:41 BST 2019   773    232.75   CHIX   19224XJ1drw
Mon 12 Aug 08:48:41 BST 2019   1832   232.75   XLON   19224XJ1dru
Mon 12 Aug 08:48:40 BST 2019   774    232.85   XLON   19224XJ1drp
Mon 12 Aug 08:48:40 BST 2019   751    232.85   XLON   19224XJ1dro
Mon 12 Aug 08:48:40 BST 2019   719    232.85   CHIX   19224XJ1drr
Mon 12 Aug 08:48:40 BST 2019   672    232.85   CHIX   19224XJ1drq
Mon 12 Aug 08:48:40 BST 2019   672    232.85   CHIX   19224XJ1drs
Mon 12 Aug 08:47:40 BST 2019   997    232.95   CHIX   19224XJ1do4
Mon 12 Aug 08:47:40 BST 2019   2379   232.95   XLON   19224XJ1do3
Mon 12 Aug 08:47:28 BST 2019   1544   233.00   CHIX   19224XJ1dnf
Mon 12 Aug 08:47:28 BST 2019   784    233.00   CHIX   19224XJ1dng
Mon 12 Aug 08:47:28 BST 2019   3686   233.00   XLON   19224XJ1dnd
Mon 12 Aug 08:47:28 BST 2019   274    233.00   XLON   19224XJ1dne
Mon 12 Aug 08:47:10 BST 2019   1592   233.00   XLON   19224XJ1dmg
Mon 12 Aug 08:47:10 BST 2019   1500   233.00   XLON   19224XJ1dmh
Mon 12 Aug 08:47:06 BST 2019   489    233.00   XLON   19224XJ1dlo
Mon 12 Aug 08:47:06 BST 2019   672    233.00   CHIX   19224XJ1dlq
Mon 12 Aug 08:45:33 BST 2019   80     232.75   XLON   19224XJ1diz
Mon 12 Aug 08:45:05 BST 2019   9      232.80   XLON   19224XJ1dgu
Mon 12 Aug 08:44:51 BST 2019   628    232.90   XLON   19224XJ1dfp
Mon 12 Aug 08:44:47 BST 2019   2426   233.00   XLON   19224XJ1dfh
Mon 12 Aug 08:44:47 BST 2019   1754   233.00   XLON   19224XJ1dfg
Mon 12 Aug 08:44:47 BST 2019   1017   233.00   CHIX   19224XJ1dfj
Mon 12 Aug 08:44:47 BST 2019   771    233.00   CHIX   19224XJ1dfi
Mon 12 Aug 08:44:47 BST 2019   306    233.00   CHIX   19224XJ1dfk
Mon 12 Aug 08:43:54 BST 2019   530    233.15   CHIX   19224XJ1dd2
Mon 12 Aug 08:43:54 BST 2019   53     233.15   CHIX   19224XJ1dd1
Mon 12 Aug 08:43:54 BST 2019   600    233.15   CHIX   19224XJ1dd0
Mon 12 Aug 08:43:54 BST 2019   965    233.10   CHIX   19224XJ1dcy
Mon 12 Aug 08:43:54 BST 2019   671    233.10   CHIX   19224XJ1dcz
Mon 12 Aug 08:43:54 BST 2019   812    233.10   XLON   19224XJ1dcx
Mon 12 Aug 08:43:54 BST 2019   671    233.15   CHIX   19224XJ1dco
Mon 12 Aug 08:43:54 BST 2019   671    233.15   CHIX   19224XJ1dct
Mon 12 Aug 08:43:54 BST 2019   554    233.15   CHIX   19224XJ1dcv
Mon 12 Aug 08:43:54 BST 2019   477    233.15   XLON   19224XJ1dc9
Mon 12 Aug 08:43:54 BST 2019   862    233.15   XLON   19224XJ1dce
Mon 12 Aug 08:43:54 BST 2019   28     233.15   XLON   19224XJ1dcj
Mon 12 Aug 08:43:53 BST 2019   965    233.20   CHIX   19224XJ1dc7
Mon 12 Aug 08:43:53 BST 2019   671    233.20   CHIX   19224XJ1dc8
Mon 12 Aug 08:43:53 BST 2019   2301   233.20   XLON   19224XJ1dc5
Mon 12 Aug 08:43:53 BST 2019   947    233.20   XLON   19224XJ1dc6
Mon 12 Aug 08:43:48 BST 2019   1570   233.25   XLON   19224XJ1dc2
Mon 12 Aug 08:43:34 BST 2019   1000   233.30   CHIX   19224XJ1dau
Mon 12 Aug 08:43:29 BST 2019   1200   233.30   XLON   19224XJ1daq
Mon 12 Aug 08:43:01 BST 2019   7      233.20   XLON   19224XJ1d8x
Mon 12 Aug 08:43:01 BST 2019   1000   233.20   XLON   19224XJ1d8w
Mon 12 Aug 08:43:01 BST 2019   1810   233.20   XLON   19224XJ1d8y
Mon 12 Aug 08:41:26 BST 2019   671    233.15   CHIX   19224XJ1d3t
Mon 12 Aug 08:41:26 BST 2019   1156   233.15   XLON   19224XJ1d3s
Mon 12 Aug 08:41:26 BST 2019   357    233.20   CHIX   19224XJ1d3r
Mon 12 Aug 08:41:20 BST 2019   785    233.20   CHIX   19224XJ1d3c
Mon 12 Aug 08:41:20 BST 2019   671    233.20   CHIX   19224XJ1d3d
Mon 12 Aug 08:41:20 BST 2019   474    233.20   XLON   19224XJ1d3a
Mon 12 Aug 08:41:20 BST 2019   148    233.20   XLON   19224XJ1d3b
Mon 12 Aug 08:41:04 BST 2019   1900   233.25   XLON   19224XJ1d2s
Mon 12 Aug 08:40:24 BST 2019   928    233.25   CHIX   19224XJ1d1o
Mon 12 Aug 08:40:15 BST 2019   671    233.25   CHIX   19224XJ1d0o
Mon 12 Aug 08:40:15 BST 2019   1045   233.25   XLON   19224XJ1d0n
Mon 12 Aug 08:40:03 BST 2019   600    233.30   BATE   19224XJ1czc
Mon 12 Aug 08:40:03 BST 2019   984    233.30   BATE   19224XJ1czd
Mon 12 Aug 08:40:03 BST 2019   817    233.25   CHIX   19224XJ1cz8
Mon 12 Aug 08:40:03 BST 2019   521    233.25   CHIX   19224XJ1cza
Mon 12 Aug 08:40:03 BST 2019   1947   233.25   XLON   19224XJ1cz6
Mon 12 Aug 08:39:38 BST 2019   671    233.30   CHIX   19224XJ1cxc
Mon 12 Aug 08:39:15 BST 2019   925    233.40   XLON   19224XJ1cw4
Mon 12 Aug 08:39:15 BST 2019   397    233.40   CHIX   19224XJ1cw8
Mon 12 Aug 08:39:15 BST 2019   775    233.40   CHIX   19224XJ1cw7
Mon 12 Aug 08:39:15 BST 2019   498    233.40   CHIX   19224XJ1cw9
Mon 12 Aug 08:39:15 BST 2019   670    233.40   CHIX   19224XJ1cw6
Mon 12 Aug 08:39:00 BST 2019   1501   233.50   XLON   19224XJ1cuz
Mon 12 Aug 08:38:59 BST 2019   80     233.50   CHIX   19224XJ1cuy
Mon 12 Aug 08:38:59 BST 2019   2350   233.50   XLON   19224XJ1cux
Mon 12 Aug 08:38:59 BST 2019   1501   233.50   XLON   19224XJ1cuw
Mon 12 Aug 08:38:45 BST 2019   670    233.45   CHIX   19224XJ1cu5
Mon 12 Aug 08:38:03 BST 2019   671    233.35   CHIX   19224XJ1cor
Mon 12 Aug 08:38:03 BST 2019   1429   233.35   XLON   19224XJ1cop
Mon 12 Aug 08:38:00 BST 2019   1      233.45   XLON   19224XJ1col
Mon 12 Aug 08:38:00 BST 2019   1800   233.45   XLON   19224XJ1con
Mon 12 Aug 08:38:00 BST 2019   2478   233.45   XLON   19224XJ1com
Mon 12 Aug 08:36:46 BST 2019   95     233.30   XLON   19224XJ1ckx
Mon 12 Aug 08:36:41 BST 2019   583    233.40   CHIX   19224XJ1ckl
Mon 12 Aug 08:36:41 BST 2019   422    233.40   CHIX   19224XJ1ckk
Mon 12 Aug 08:36:41 BST 2019   636    233.40   CHIX   19224XJ1ckj
Mon 12 Aug 08:36:41 BST 2019   770    233.40   CHIX   19224XJ1cki
Mon 12 Aug 08:36:41 BST 2019   1750   233.40   XLON   19224XJ1ckh
Mon 12 Aug 08:35:27 BST 2019   507    233.35   CHIX   19224XJ1ci9
Mon 12 Aug 08:35:27 BST 2019   671    233.35   CHIX   19224XJ1cia
Mon 12 Aug 08:35:27 BST 2019   601    233.35   XLON   19224XJ1ci8
Mon 12 Aug 08:34:26 BST 2019   1798   233.35   XLON   19224XJ1cf7
Mon 12 Aug 08:34:26 BST 2019   1343   233.35   XLON   19224XJ1cf8
Mon 12 Aug 08:34:26 BST 2019   671    233.35   CHIX   19224XJ1cf9
Mon 12 Aug 08:34:26 BST 2019   790    233.35   CHIX   19224XJ1cfa
Mon 12 Aug 08:34:16 BST 2019   1307   233.40   XLON   19224XJ1cen
Mon 12 Aug 08:34:16 BST 2019   631    233.40   CHIX   19224XJ1cep
Mon 12 Aug 08:34:16 BST 2019   670    233.40   CHIX   19224XJ1ceo
Mon 12 Aug 08:34:16 BST 2019   527    233.40   CHIX   19224XJ1cer
Mon 12 Aug 08:34:16 BST 2019   595    233.40   CHIX   19224XJ1ceq
Mon 12 Aug 08:33:59 BST 2019   1740   233.45   CHIX   19224XJ1cdw
Mon 12 Aug 08:33:59 BST 2019   4153   233.45   XLON   19224XJ1cdv
Mon 12 Aug 08:33:57 BST 2019   4      233.55   CHIX   19224XJ1cdt
Mon 12 Aug 08:33:57 BST 2019   1263   233.55   XLON   19224XJ1cds
Mon 12 Aug 08:33:56 BST 2019   6      233.55   BATE   19224XJ1cdq
Mon 12 Aug 08:33:56 BST 2019   16     233.55   CHIX   19224XJ1cdr
Mon 12 Aug 08:33:56 BST 2019   1500   233.55   XLON   19224XJ1cdp
Mon 12 Aug 08:33:56 BST 2019   31     233.55   CHIX   19224XJ1cdo
Mon 12 Aug 08:33:56 BST 2019   1263   233.55   XLON   19224XJ1cdn
Mon 12 Aug 08:33:35 BST 2019   1500   233.45   XLON   19224XJ1ccd
Mon 12 Aug 08:33:24 BST 2019   1304   233.50   XLON   19224XJ1cc6
Mon 12 Aug 08:33:24 BST 2019   770    233.50   CHIX   19224XJ1cc5
Mon 12 Aug 08:33:24 BST 2019   1754   233.50   XLON   19224XJ1cc4
Mon 12 Aug 08:31:48 BST 2019   445    233.15   XLON   19224XJ1c93
Mon 12 Aug 08:31:44 BST 2019   777    233.30   XLON   19224XJ1c8g
Mon 12 Aug 08:31:44 BST 2019   671    233.30   CHIX   19224XJ1c8i
Mon 12 Aug 08:31:44 BST 2019   467    233.30   CHIX   19224XJ1c8l
Mon 12 Aug 08:31:44 BST 2019   444    233.30   XLON   19224XJ1c8e
Mon 12 Aug 08:31:32 BST 2019   980    233.35   CHIX   19224XJ1c7j
Mon 12 Aug 08:31:32 BST 2019   101    233.35   XLON   19224XJ1c7i
Mon 12 Aug 08:31:32 BST 2019   2236   233.35   XLON   19224XJ1c7h
Mon 12 Aug 08:31:18 BST 2019   603    233.45   CHIX   19224XJ1c6o
Mon 12 Aug 08:31:18 BST 2019   670    233.45   CHIX   19224XJ1c6p
Mon 12 Aug 08:31:18 BST 2019   31     233.45   XLON   19224XJ1c6m
Mon 12 Aug 08:31:18 BST 2019   1501   233.45   XLON   19224XJ1c6n
Mon 12 Aug 08:31:03 BST 2019   785    233.50   CHIX   19224XJ1c5l
Mon 12 Aug 08:31:03 BST 2019   313    233.50   CHIX   19224XJ1c5k
Mon 12 Aug 08:31:03 BST 2019   914    233.50   CHIX   19224XJ1c5j
Mon 12 Aug 08:30:56 BST 2019   886    233.55   XLON   19224XJ1c52
Mon 12 Aug 08:30:56 BST 2019   976    233.55   XLON   19224XJ1c50
Mon 12 Aug 08:30:53 BST 2019   1500   233.55   XLON   19224XJ1c4m
Mon 12 Aug 08:30:50 BST 2019   338    233.60   CHIX   19224XJ1c4a
Mon 12 Aug 08:30:37 BST 2019   670    233.60   CHIX   19224XJ1c39
Mon 12 Aug 08:30:37 BST 2019   501    233.60   XLON   19224XJ1c38
Mon 12 Aug 08:30:09 BST 2019   670    233.45   CHIX   19224XJ1c1n
Mon 12 Aug 08:30:09 BST 2019   1396   233.45   XLON   19224XJ1c1m
Mon 12 Aug 08:30:00 BST 2019   486    233.60   CHIX   19224XJ1c0c
Mon 12 Aug 08:30:00 BST 2019   743    233.60   CHIX   19224XJ1c09
Mon 12 Aug 08:30:00 BST 2019   299    233.60   CHIX   19224XJ1c0a
Mon 12 Aug 08:29:27 BST 2019   1240   233.60   CHIX   19224XJ1byg
Mon 12 Aug 08:29:27 BST 2019   367    233.60   CHIX   19224XJ1byh
Mon 12 Aug 08:29:27 BST 2019   2958   233.60   XLON   19224XJ1byf
Mon 12 Aug 08:28:42 BST 2019   1394   233.65   XLON   19224XJ1bvl
Mon 12 Aug 08:28:42 BST 2019   447    233.65   CHIX   19224XJ1bvn
Mon 12 Aug 08:28:42 BST 2019   223    233.65   CHIX   19224XJ1bvm
Mon 12 Aug 08:28:42 BST 2019   820    233.70   CHIX   19224XJ1bvj
Mon 12 Aug 08:28:42 BST 2019   502    233.70   CHIX   19224XJ1bvk
Mon 12 Aug 08:28:41 BST 2019   1900   233.75   XLON   19224XJ1bvi
Mon 12 Aug 08:28:41 BST 2019   2      233.75   XLON   19224XJ1bvh
Mon 12 Aug 08:28:41 BST 2019   1482   233.75   XLON   19224XJ1bve
Mon 12 Aug 08:28:41 BST 2019   669    233.75   CHIX   19224XJ1bvg
Mon 12 Aug 08:28:41 BST 2019   485    233.75   CHIX   19224XJ1bvf
Mon 12 Aug 08:28:02 BST 2019   1200   233.85   XLON   19224XJ1btn
Mon 12 Aug 08:28:01 BST 2019   957    233.85   XLON   19224XJ1bth
Mon 12 Aug 08:28:01 BST 2019   95     233.85   XLON   19224XJ1bti
Mon 12 Aug 08:28:00 BST 2019   519    233.85   XLON   19224XJ1btf
Mon 12 Aug 08:28:00 BST 2019   1900   233.85   XLON   19224XJ1btg
Mon 12 Aug 08:28:00 BST 2019   1500   233.85   CHIX   19224XJ1btd
Mon 12 Aug 08:28:00 BST 2019   2      233.85   XLON   19224XJ1btc
Mon 12 Aug 08:27:14 BST 2019   699    233.75   XLON   19224XJ1bs4
Mon 12 Aug 08:27:14 BST 2019   1      233.75   XLON   19224XJ1bs3
Mon 12 Aug 08:27:14 BST 2019   1500   233.70   XLON   19224XJ1bs1
Mon 12 Aug 08:27:14 BST 2019   328    233.80   CHIX   19224XJ1brt
Mon 12 Aug 08:27:06 BST 2019   262    233.90   XLON   19224XJ1brj
Mon 12 Aug 08:27:00 BST 2019   450    234.00   BATE   19224XJ1br7
Mon 12 Aug 08:27:00 BST 2019   1200   233.95   XLON   19224XJ1br6
Mon 12 Aug 08:27:00 BST 2019   669    233.95   CHIX   19224XJ1br5
Mon 12 Aug 08:27:00 BST 2019   813    233.95   XLON   19224XJ1br4
Mon 12 Aug 08:26:57 BST 2019   1700   234.00   XLON   19224XJ1bqm
Mon 12 Aug 08:26:56 BST 2019   1700   234.00   XLON   19224XJ1bql
Mon 12 Aug 08:26:56 BST 2019   1500   234.00   XLON   19224XJ1bqi
Mon 12 Aug 08:26:56 BST 2019   1700   234.00   XLON   19224XJ1bqk
Mon 12 Aug 08:26:56 BST 2019   25     234.00   XLON   19224XJ1bqj
Mon 12 Aug 08:26:56 BST 2019   935    233.95   CHIX   19224XJ1bqh
Mon 12 Aug 08:26:56 BST 2019   875    233.95   CHIX   19224XJ1bqg
Mon 12 Aug 08:26:27 BST 2019   9      233.85   XLON   19224XJ1boj
Mon 12 Aug 08:26:27 BST 2019   872    233.85   CHIX   19224XJ1boi
Mon 12 Aug 08:26:27 BST 2019   5      233.85   XLON   19224XJ1boh
Mon 12 Aug 08:26:09 BST 2019   531    233.90   XLON   19224XJ1bnk
Mon 12 Aug 08:26:09 BST 2019   669    233.90   CHIX   19224XJ1bnl
Mon 12 Aug 08:25:38 BST 2019   1600   233.70   XLON   19224XJ1bl5
Mon 12 Aug 08:25:34 BST 2019   402    233.65   XLON   19224XJ1bl4
Mon 12 Aug 08:25:18 BST 2019   394    233.70   XLON   19224XJ1bkp
Mon 12 Aug 08:25:12 BST 2019   5      233.70   XLON   19224XJ1bjx
Mon 12 Aug 08:25:12 BST 2019   227    233.70   XLON   19224XJ1bjw
Mon 12 Aug 08:25:12 BST 2019   3      233.70   XLON   19224XJ1bjy
Mon 12 Aug 08:25:12 BST 2019   987    233.70   CHIX   19224XJ1bk1
Mon 12 Aug 08:25:12 BST 2019   366    233.70   CHIX   19224XJ1bk0
Mon 12 Aug 08:25:12 BST 2019   528    233.70   CHIX   19224XJ1bjz
Mon 12 Aug 08:24:35 BST 2019   15     233.70   XLON   19224XJ1bhd
Mon 12 Aug 08:24:35 BST 2019   682    233.70   CHIX   19224XJ1bhe
Mon 12 Aug 08:24:16 BST 2019   728    233.75   CHIX   19224XJ1bfn
Mon 12 Aug 08:24:16 BST 2019   754    233.75   CHIX   19224XJ1bfm
Mon 12 Aug 08:24:16 BST 2019   18     233.75   XLON   19224XJ1bfj
Mon 12 Aug 08:24:16 BST 2019   1715   233.75   XLON   19224XJ1bfi
Mon 12 Aug 08:24:16 BST 2019   80     233.75   XLON   19224XJ1bfl
Mon 12 Aug 08:24:16 BST 2019   14     233.75   XLON   19224XJ1bfk
Mon 12 Aug 08:24:03 BST 2019   1800   233.80   XLON   19224XJ1bfb
Mon 12 Aug 08:24:03 BST 2019   851    233.80   XLON   19224XJ1bfa
Mon 12 Aug 08:24:02 BST 2019   26     233.85   XLON   19224XJ1bf9
Mon 12 Aug 08:23:55 BST 2019   853    233.85   XLON   19224XJ1bf2
Mon 12 Aug 08:23:55 BST 2019   1890   233.85   XLON   19224XJ1bf4
Mon 12 Aug 08:23:55 BST 2019   2      233.85   XLON   19224XJ1bf3
Mon 12 Aug 08:23:55 BST 2019   725    233.85   XLON   19224XJ1bf1
Mon 12 Aug 08:23:43 BST 2019   1500   233.85   XLON   19224XJ1bew
Mon 12 Aug 08:23:37 BST 2019   2      233.85   XLON   19224XJ1bed
Mon 12 Aug 08:23:37 BST 2019   1300   233.85   CHIX   19224XJ1beb
Mon 12 Aug 08:23:37 BST 2019   350    233.85   XLON   19224XJ1bea
Mon 12 Aug 08:23:35 BST 2019   1500   233.85   XLON   19224XJ1bdv
Mon 12 Aug 08:23:35 BST 2019   999    233.85   CHIX   19224XJ1bdr
Mon 12 Aug 08:23:32 BST 2019   750    233.90   XLON   19224XJ1bdj
Mon 12 Aug 08:23:12 BST 2019   1500   233.80   XLON   19224XJ1bc1
Mon 12 Aug 08:23:12 BST 2019   700    233.80   XLON   19224XJ1bc2
Mon 12 Aug 08:22:28 BST 2019   1300   233.75   CHIX   19224XJ1b89
Mon 12 Aug 08:22:28 BST 2019   350    233.75   CHIX   19224XJ1b8a
Mon 12 Aug 08:22:28 BST 2019   1500   233.75   XLON   19224XJ1b86
Mon 12 Aug 08:22:28 BST 2019   200    233.75   XLON   19224XJ1b87
Mon 12 Aug 08:22:28 BST 2019   477    233.75   CHIX   19224XJ1b84
Mon 12 Aug 08:22:23 BST 2019   669    233.75   CHIX   19224XJ1b81
Mon 12 Aug 08:22:23 BST 2019   1032   233.75   XLON   19224XJ1b80
Mon 12 Aug 08:22:02 BST 2019   1363   233.80   XLON   19224XJ1b7r
Mon 12 Aug 08:22:02 BST 2019   1200   233.80   CHIX   19224XJ1b7q
Mon 12 Aug 08:22:02 BST 2019   340    233.80   XLON   19224XJ1b7p
Mon 12 Aug 08:22:00 BST 2019   1000   233.80   XLON   19224XJ1b7d
Mon 12 Aug 08:22:00 BST 2019   2478   233.80   XLON   19224XJ1b7c
Mon 12 Aug 08:22:00 BST 2019   2      233.80   XLON   19224XJ1b7b
Mon 12 Aug 08:20:30 BST 2019   346    233.40   CHIX   19224XJ1b3i
Mon 12 Aug 08:20:30 BST 2019   837    233.40   CHIX   19224XJ1b3h
Mon 12 Aug 08:20:30 BST 2019   670    233.45   CHIX   19224XJ1b3g
Mon 12 Aug 08:20:30 BST 2019   513    233.45   CHIX   19224XJ1b3f
Mon 12 Aug 08:20:30 BST 2019   667    233.45   XLON   19224XJ1b3e
Mon 12 Aug 08:20:12 BST 2019   751    233.45   XLON   19224XJ1b18
Mon 12 Aug 08:20:02 BST 2019   142    233.55   XLON   19224XJ1b09
Mon 12 Aug 08:20:02 BST 2019   345    233.55   CHIX   19224XJ1b0b
Mon 12 Aug 08:20:02 BST 2019   525    233.55   CHIX   19224XJ1b0a
Mon 12 Aug 08:19:58 BST 2019   1204   233.65   XLON   19224XJ1b02
Mon 12 Aug 08:19:58 BST 2019   120    233.65   XLON   19224XJ1b03
Mon 12 Aug 08:19:57 BST 2019   670    233.65   CHIX   19224XJ1b01
Mon 12 Aug 08:19:57 BST 2019   728    233.65   XLON   19224XJ1b00
Mon 12 Aug 08:19:34 BST 2019   26     233.70   XLON   19224XJ1ayx
Mon 12 Aug 08:19:34 BST 2019   640    233.70   CHIX   19224XJ1ayv
Mon 12 Aug 08:19:34 BST 2019   727    233.70   CHIX   19224XJ1ayu
Mon 12 Aug 08:17:45 BST 2019   2      233.45   XLON   19224XJ1at3
Mon 12 Aug 08:17:45 BST 2019   408    233.45   CHIX   19224XJ1at7
Mon 12 Aug 08:17:45 BST 2019   499    233.45   CHIX   19224XJ1at9
Mon 12 Aug 08:17:45 BST 2019   544    233.45   CHIX   19224XJ1at8
Mon 12 Aug 08:17:45 BST 2019   400    233.45   CHIX   19224XJ1at5
Mon 12 Aug 08:17:45 BST 2019   670    233.50   CHIX   19224XJ1at4
Mon 12 Aug 08:17:45 BST 2019   1015   233.50   XLON   19224XJ1at1
Mon 12 Aug 08:17:00 BST 2019   5      233.35   CHIX   19224XJ1are
Mon 12 Aug 08:17:00 BST 2019   500    233.35   CHIX   19224XJ1ard
Mon 12 Aug 08:17:00 BST 2019   671    233.35   CHIX   19224XJ1ar9
Mon 12 Aug 08:17:00 BST 2019   539    233.35   CHIX   19224XJ1ara
Mon 12 Aug 08:17:00 BST 2019   21     233.35   XLON   19224XJ1ar7
Mon 12 Aug 08:17:00 BST 2019   527    233.35   XLON   19224XJ1ar6
Mon 12 Aug 08:17:00 BST 2019   163    233.35   XLON   19224XJ1ar8
Mon 12 Aug 08:16:19 BST 2019   525    233.30   CHIX   19224XJ1aq2
Mon 12 Aug 08:16:19 BST 2019   670    233.45   CHIX   19224XJ1aq1
Mon 12 Aug 08:16:19 BST 2019   751    233.45   XLON   19224XJ1aq0
Mon 12 Aug 08:15:04 BST 2019   671    233.05   CHIX   19224XJ1anm
Mon 12 Aug 08:15:04 BST 2019   758    233.05   CHIX   19224XJ1anl
Mon 12 Aug 08:15:04 BST 2019   637    233.05   XLON   19224XJ1ank
Mon 12 Aug 08:15:04 BST 2019   1724   233.05   XLON   19224XJ1anj
Mon 12 Aug 08:13:23 BST 2019   610    233.00   CHIX   19224XJ1ajq
Mon 12 Aug 08:13:23 BST 2019   418    233.00   CHIX   19224XJ1ajr
Mon 12 Aug 08:12:53 BST 2019   672    233.05   CHIX   19224XJ1ai9
Mon 12 Aug 08:12:53 BST 2019   877    233.10   CHIX   19224XJ1ai8
Mon 12 Aug 08:12:50 BST 2019   2093   233.10   XLON   19224XJ1ai2
Mon 12 Aug 08:12:47 BST 2019   4621   233.20   XLON   19224XJ1ahq
Mon 12 Aug 08:12:47 BST 2019   465    233.20   XLON   19224XJ1ahr
Mon 12 Aug 08:12:47 BST 2019   671    233.20   CHIX   19224XJ1ahu
Mon 12 Aug 08:12:47 BST 2019   1411   233.20   CHIX   19224XJ1aht
Mon 12 Aug 08:12:47 BST 2019   525    233.20   CHIX   19224XJ1ahs
Mon 12 Aug 08:12:45 BST 2019   1071   233.25   CHIX   19224XJ1ahp
Mon 12 Aug 08:12:45 BST 2019   2556   233.25   XLON   19224XJ1ahm
Mon 12 Aug 08:11:57 BST 2019   198    233.10   XLON   19224XJ1agn
Mon 12 Aug 08:11:57 BST 2019   46     233.05   XLON   19224XJ1ago
Mon 12 Aug 08:11:57 BST 2019   604    233.10   CHIX   19224XJ1agp
Mon 12 Aug 08:11:57 BST 2019   671    233.05   CHIX   19224XJ1agr
Mon 12 Aug 08:11:57 BST 2019   786    233.10   CHIX   19224XJ1agq
Mon 12 Aug 08:11:50 BST 2019   1100   233.05   XLON   19224XJ1agl
Mon 12 Aug 08:11:40 BST 2019   670    233.55   CHIX   19224XJ1agb
Mon 12 Aug 08:11:40 BST 2019   605    233.55   XLON   19224XJ1aga
Mon 12 Aug 08:11:39 BST 2019   1216   233.60   XLON   19224XJ1ag8
Mon 12 Aug 08:11:39 BST 2019   500    233.60   XLON   19224XJ1ag6
Mon 12 Aug 08:11:39 BST 2019   352    233.80   XLON   19224XJ1ag2
Mon 12 Aug 08:11:39 BST 2019   2923   233.80   XLON   19224XJ1ag0
Mon 12 Aug 08:11:39 BST 2019   2783   233.80   XLON   19224XJ1ag1
Mon 12 Aug 08:11:39 BST 2019   5220   233.80   XLON   19224XJ1afz
Mon 12 Aug 08:11:39 BST 2019   300    233.80   CHIX   19224XJ1ag4
Mon 12 Aug 08:11:39 BST 2019   3410   233.80   CHIX   19224XJ1ag3
Mon 12 Aug 08:11:39 BST 2019   1314   233.80   CHIX   19224XJ1ag5
Mon 12 Aug 08:11:37 BST 2019   1267   233.85   XLON   19224XJ1afx
Mon 12 Aug 08:11:37 BST 2019   669    233.85   CHIX   19224XJ1afy
Mon 12 Aug 08:11:22 BST 2019   390    233.85   CHIX   19224XJ1aez
Mon 12 Aug 08:11:02 BST 2019   884    233.90   CHIX   19224XJ1adi
Mon 12 Aug 08:11:02 BST 2019   370    233.90   CHIX   19224XJ1adk
Mon 12 Aug 08:11:02 BST 2019   1035   233.90   CHIX   19224XJ1adj
Mon 12 Aug 08:11:02 BST 2019   470    233.90   CHIX   19224XJ1adl
Mon 12 Aug 08:11:02 BST 2019   669    234.00   CHIX   19224XJ1adg
Mon 12 Aug 08:11:02 BST 2019   528    233.95   CHIX   19224XJ1adh
Mon 12 Aug 08:11:02 BST 2019   474    234.00   XLON   19224XJ1adf
Mon 12 Aug 08:10:54 BST 2019   377    234.10   CHIX   19224XJ1aco
Mon 12 Aug 08:10:50 BST 2019   897    234.15   CHIX   19224XJ1acf
Mon 12 Aug 08:10:32 BST 2019   873    233.95   CHIX   19224XJ1aba
Mon 12 Aug 08:10:32 BST 2019   902    233.95   CHIX   19224XJ1abb
Mon 12 Aug 08:10:32 BST 2019   11     233.95   XLON   19224XJ1ab6
Mon 12 Aug 08:10:32 BST 2019   7      233.95   XLON   19224XJ1ab8
Mon 12 Aug 08:10:17 BST 2019   328    234.00   CHIX   19224XJ1aam
Mon 12 Aug 08:10:15 BST 2019   783    234.00   CHIX   19224XJ1aal
Mon 12 Aug 08:10:15 BST 2019   324    234.00   CHIX   19224XJ1aak
Mon 12 Aug 08:10:15 BST 2019   63     234.00   XLON   19224XJ1aaf
Mon 12 Aug 08:10:15 BST 2019   21     234.00   XLON   19224XJ1aag
Mon 12 Aug 08:10:15 BST 2019   1      234.00   XLON   19224XJ1aae
Mon 12 Aug 08:10:15 BST 2019   797    234.00   CHIX   19224XJ1aah
Mon 12 Aug 08:10:15 BST 2019   409    234.00   CHIX   19224XJ1aaj
Mon 12 Aug 08:10:15 BST 2019   867    234.00   CHIX   19224XJ1aai
Mon 12 Aug 08:09:50 BST 2019   373    233.95   CHIX   19224XJ1a8q
Mon 12 Aug 08:09:50 BST 2019   669    234.05   CHIX   19224XJ1a8o
Mon 12 Aug 08:09:50 BST 2019   565    234.05   CHIX   19224XJ1a8p
Mon 12 Aug 08:09:50 BST 2019   96     234.05   XLON   19224XJ1a8k
Mon 12 Aug 08:09:50 BST 2019   93     234.05   XLON   19224XJ1a8m
Mon 12 Aug 08:09:50 BST 2019   1177   234.05   XLON   19224XJ1a8l
Mon 12 Aug 08:09:50 BST 2019   196    234.05   XLON   19224XJ1a8n
Mon 12 Aug 08:09:15 BST 2019   669    234.05   CHIX   19224XJ1a6f
Mon 12 Aug 08:09:15 BST 2019   26     234.05   XLON   19224XJ1a6e
Mon 12 Aug 08:09:15 BST 2019   558    234.05   XLON   19224XJ1a6d
Mon 12 Aug 08:09:15 BST 2019   881    234.20   CHIX   19224XJ1a6a
Mon 12 Aug 08:09:15 BST 2019   827    234.20   CHIX   19224XJ1a6c
Mon 12 Aug 08:09:15 BST 2019   273    234.20   CHIX   19224XJ1a6b
Mon 12 Aug 08:09:15 BST 2019   17     234.20   XLON   19224XJ1a69
Mon 12 Aug 08:09:15 BST 2019   668    234.25   CHIX   19224XJ1a68
Mon 12 Aug 08:09:15 BST 2019   490    234.25   CHIX   19224XJ1a67
Mon 12 Aug 08:09:15 BST 2019   576    234.25   XLON   19224XJ1a66
Mon 12 Aug 08:09:14 BST 2019   111    234.30   XLON   19224XJ1a65
Mon 12 Aug 08:08:53 BST 2019   500    234.35   CHIX   19224XJ1a5p
Mon 12 Aug 08:08:53 BST 2019   374    234.55   CHIX   19224XJ1a5n
Mon 12 Aug 08:08:53 BST 2019   715    234.55   CHIX   19224XJ1a5o
Mon 12 Aug 08:08:53 BST 2019   1627   234.55   XLON   19224XJ1a5l
Mon 12 Aug 08:08:28 BST 2019   667    234.50   CHIX   19224XJ1a3l
Mon 12 Aug 08:08:28 BST 2019   657    234.50   XLON   19224XJ1a3j
Mon 12 Aug 08:08:28 BST 2019   251    234.50   XLON   19224XJ1a3k
Mon 12 Aug 08:08:28 BST 2019   667    234.55   CHIX   19224XJ1a3i
Mon 12 Aug 08:08:28 BST 2019   18     234.55   XLON   19224XJ1a3h
Mon 12 Aug 08:08:28 BST 2019   996    234.55   XLON   19224XJ1a3g
Mon 12 Aug 08:08:28 BST 2019   72     234.60   XLON   19224XJ1a3b
Mon 12 Aug 08:08:28 BST 2019   1      234.60   XLON   19224XJ1a3d
Mon 12 Aug 08:08:28 BST 2019   432    234.60   XLON   19224XJ1a3a
 Mon 12 Aug 08:08:28 BST 2019            667         234.60          CHIX          19224XJ1a3e
 Mon 12 Aug 08:08:01 BST 2019            862         234.60          CHIX          19224XJ1a1m
 Mon 12 Aug 08:07:30 BST 2019            667         234.55          CHIX          19224XJ1a0d
 Mon 12 Aug 08:07:30 BST 2019            54          234.55          XLON          19224XJ1a0c
 Mon 12 Aug 08:07:30 BST 2019            428         234.55          XLON          19224XJ1a0b
 Mon 12 Aug 08:07:30 BST 2019            667         234.60          CHIX          19224XJ1a09
 Mon 12 Aug 08:07:30 BST 2019            498         234.60          CHIX          19224XJ1a0a
 Mon 12 Aug 08:07:30 BST 2019            526         234.60          XLON          19224XJ1a07
 Mon 12 Aug 08:07:30 BST 2019            1           234.60          XLON          19224XJ1a08
 Mon 12 Aug 08:06:07 BST 2019            669         233.85          CHIX          19224XJ19sl
 Mon 12 Aug 08:06:07 BST 2019            1040        233.85          CHIX          19224XJ19sk
 Mon 12 Aug 08:06:07 BST 2019            711         233.85          XLON          19224XJ19sj
 Mon 12 Aug 08:05:59 BST 2019            89          233.90          XLON          19224XJ19s4
 Mon 12 Aug 08:05:59 BST 2019            617         233.90          XLON          19224XJ19s3
 Mon 12 Aug 08:05:59 BST 2019            669         233.90          CHIX          19224XJ19s6
 Mon 12 Aug 08:05:59 BST 2019            535         233.90          CHIX          19224XJ19s5
 Mon 12 Aug 08:05:52 BST 2019            619         233.90          XLON          19224XJ19ro
 Mon 12 Aug 08:05:52 BST 2019            669         233.90          CHIX          19224XJ19rt
 Mon 12 Aug 08:05:52 BST 2019            830         233.95          CHIX          19224XJ19rs
 Mon 12 Aug 08:05:52 BST 2019            794         234.00          CHIX          19224XJ19rq
 Mon 12 Aug 08:05:52 BST 2019            499         234.00          CHIX          19224XJ19rp
 Mon 12 Aug 08:05:52 BST 2019            279         234.00          CHIX          19224XJ19rr
 Mon 12 Aug 08:05:01 BST 2019            669         234.00          CHIX          19224XJ19pa
 Mon 12 Aug 08:05:01 BST 2019            684         234.00          CHIX          19224XJ19pb
 Mon 12 Aug 08:05:01 BST 2019            1017        234.00          XLON          19224XJ19p7
 Mon 12 Aug 08:05:01 BST 2019            5           234.00          XLON          19224XJ19p9
 Mon 12 Aug 08:05:01 BST 2019            406         234.00          XLON          19224XJ19p8
 Mon 12 Aug 08:04:05 BST 2019            530         234.05          CHIX          19224XJ19ba
 Mon 12 Aug 08:04:01 BST 2019            597         234.00          CHIX          19224XJ19ax
 Mon 12 Aug 08:04:00 BST 2019            3           234.00          CHIX          19224XJ19aq
 Mon 12 Aug 08:04:00 BST 2019            594         234.00          CHIX          19224XJ19ap
 Mon 12 Aug 08:04:00 BST 2019            96          234.00          CHIX          19224XJ19ao
 Mon 12 Aug 08:03:50 BST 2019            400         234.00          CHIX          19224XJ19a4
 Mon 12 Aug 08:01:05 BST 2019            932         233.55          XLON          19224XJ18s4

SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 13/08/2019 11:35:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story