To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN - Transactions in own shares 9 August 2019

Release Date: 12/08/2019 10:11
Code(s): GLN     PDF:  
Wrap Text
GLN - Transactions in own shares – 9 August 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
8 August 2019

                               Transactions in own shares – 9 August 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                                  09 August 2019

 Aggregate number of ordinary shares of USD 0.01 each purchased:                         2,814,103

 Lowest price paid per share (GBp):                                                       230.9000

 Highest price paid per share (GBp):                                                      236.3500

 Volume weighted average price paid per share (GBp):                                      233.1654


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 988,059,456 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,598,140,610.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information
Trading venue                               Volume weighted                Aggregated volume
                                            average price

London Stock Exchange                       233.1462                       1,674,610
BATS                                        232.9557                       11,821
Chi-X                                       233.1960                       1,127,672


Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases:     09 August 2019
Investment firm:       Citigroup Global Markets Limited

Individual transactions:
 Transaction date and time               Volume     Price (GBp)    Trading         Transaction
                                                                   Venue           Reference Number
 Fri 09 Aug 16:29:31 BST 2019            272        230.90         CHIX            19221XJ179w
 Fri 09 Aug 16:29:30 BST 2019            28         230.90         CHIX            19221XJ179t
 Fri 09 Aug 16:29:30 BST 2019            2724       230.90         CHIX            19221XJ179s
 Fri 09 Aug 16:29:26 BST 2019            677        231.00         CHIX            19221XJ179g
 Fri 09 Aug 16:29:26 BST 2019            590        231.00         XLON            19221XJ179f
 Fri 09 Aug 16:29:20 BST 2019            397        231.05         CHIX            19221XJ1791
 Fri 09 Aug 16:29:09 BST 2019            1430       231.10         XLON            19221XJ1765
 Fri 09 Aug 16:29:09 BST 2019            677        231.10         CHIX            19221XJ175q
 Fri 09 Aug 16:29:06 BST 2019            2053       231.20         CHIX            19221XJ1756
 Fri 09 Aug 16:29:06 BST 2019            4845       231.20         XLON            19221XJ1754
 Fri 09 Aug 16:29:06 BST 2019            170        231.20         XLON            19221XJ1753
 Fri 09 Aug 16:29:03 BST 2019            763        231.25         XLON            19221XJ1740
 Fri 09 Aug 16:29:00 BST 2019            18         231.25         CHIX            19221XJ172j
 Fri 09 Aug 16:28:56 BST 2019            1814       231.25         XLON            19221XJ171d
 Fri 09 Aug 16:28:35 BST 2019            3616       231.30         XLON            19221XJ16yn
 Fri 09 Aug 16:28:35 BST 2019            1239       231.30         CHIX            19221XJ16yp
 Fri 09 Aug 16:28:35 BST 2019            243        231.30         CHIX            19221XJ16yo
 Fri 09 Aug 16:27:39 BST 2019            881        231.40         CHIX            19221XJ16lq
 Fri 09 Aug 16:27:39 BST 2019            2149       231.40         XLON            19221XJ16lp
 Fri 09 Aug 16:27:39 BST 2019            1300       231.45         CHIX            19221XJ16lh
 Fri 09 Aug 16:27:39 BST 2019            4480       231.45         XLON            19221XJ16lf
 Fri 09 Aug 16:27:39 BST 2019            806        231.45         XLON            19221XJ16lg
 Fri 09 Aug 16:27:39 BST 2019            970        231.50         CHIX            19221XJ16ld
 Fri 09 Aug 16:27:39 BST 2019            2144       231.50         CHIX            19221XJ16le
 Fri 09 Aug 16:27:39 BST 2019            981        231.50         CHIX            19221XJ16lb
 Fri 09 Aug 16:27:39 BST 2019            5238       231.50         XLON            19221XJ16lc
 Fri 09 Aug 16:27:39 BST 2019            2367       231.50         XLON            19221XJ16la
 Fri 09 Aug 16:27:19 BST 2019            1061       231.55         CHIX            19221XJ16jr
 Fri 09 Aug 16:27:00 BST 2019            2798       231.60         CHIX            19221XJ167m
 Fri 09 Aug 16:27:00 BST 2019            676        231.60         CHIX            19221XJ167l
 Fri 09 Aug 16:27:00 BST 2019            6836       231.60         XLON            19221XJ167i
 Fri 09 Aug 16:27:00 BST 2019            1300       231.60         XLON            19221XJ167e
 Fri 09 Aug 16:25:20 BST 2019            354        231.55         XLON            19221XJ15x7
 Fri 09 Aug 16:25:20 BST 2019            500        231.55         XLON            19221XJ15x6
 Fri 09 Aug 16:25:20 BST 2019            1836       231.55         XLON            19221XJ15x5
 Fri 09 Aug 16:25:20 BST 2019            248        231.55         XLON            19221XJ15x4
 Fri 09 Aug 16:24:43 BST 2019            5369       231.60         XLON            19221XJ15rx
 Fri 09 Aug 16:24:30 BST 2019            730        231.65         XLON            19221XJ15qp
 Fri 09 Aug 16:24:30 BST 2019            1697       231.65         XLON            19221XJ15qo
Fri 09 Aug 16:24:28 BST 2019   1046   231.70   XLON   19221XJ15q7
Fri 09 Aug 16:24:26 BST 2019   4891   231.75   XLON   19221XJ15q4
Fri 09 Aug 16:24:26 BST 2019   2001   231.75   CHIX   19221XJ15q5
Fri 09 Aug 16:24:11 BST 2019   1297   231.85   XLON   19221XJ15oi
Fri 09 Aug 16:24:11 BST 2019   1500   231.85   XLON   19221XJ15oc
Fri 09 Aug 16:24:07 BST 2019   3166   231.85   XLON   19221XJ15nd
Fri 09 Aug 16:24:07 BST 2019   438    231.85   XLON   19221XJ15n9
Fri 09 Aug 16:24:07 BST 2019   675    231.90   CHIX   19221XJ15nm
Fri 09 Aug 16:24:07 BST 2019   1579   231.90   CHIX   19221XJ15nk
Fri 09 Aug 16:24:07 BST 2019   675    231.90   CHIX   19221XJ15nl
Fri 09 Aug 16:24:07 BST 2019   974    231.90   CHIX   19221XJ15ni
Fri 09 Aug 16:24:07 BST 2019   1278   231.90   CHIX   19221XJ15ng
Fri 09 Aug 16:24:07 BST 2019   675    231.90   CHIX   19221XJ15na
Fri 09 Aug 16:24:07 BST 2019   3500   231.85   XLON   19221XJ15n8
Fri 09 Aug 16:24:07 BST 2019   646    231.90   XLON   19221XJ15n5
Fri 09 Aug 16:24:00 BST 2019   953    231.95   XLON   19221XJ15ml
Fri 09 Aug 16:24:00 BST 2019   675    231.95   XLON   19221XJ15mk
Fri 09 Aug 16:24:00 BST 2019   352    231.95   XLON   19221XJ15mj
Fri 09 Aug 16:24:00 BST 2019   675    231.95   XLON   19221XJ15mi
Fri 09 Aug 16:24:00 BST 2019   803    231.95   XLON   19221XJ15mf
Fri 09 Aug 16:24:00 BST 2019   641    231.95   XLON   19221XJ15mg
Fri 09 Aug 16:24:00 BST 2019   216    231.95   XLON   19221XJ15mb
Fri 09 Aug 16:23:43 BST 2019   851    232.00   CHIX   19221XJ15k4
Fri 09 Aug 16:23:43 BST 2019   2077   232.00   XLON   19221XJ15k3
Fri 09 Aug 16:23:24 BST 2019   820    231.90   XLON   19221XJ15he
Fri 09 Aug 16:23:24 BST 2019   3857   231.90   XLON   19221XJ15hc
Fri 09 Aug 16:23:24 BST 2019   20     231.90   XLON   19221XJ15hd
Fri 09 Aug 16:23:24 BST 2019   3120   231.90   XLON   19221XJ15hb
Fri 09 Aug 16:23:23 BST 2019   813    231.90   XLON   19221XJ15ha
Fri 09 Aug 16:23:18 BST 2019   64     231.95   XLON   19221XJ15fm
Fri 09 Aug 16:23:18 BST 2019   1329   231.95   XLON   19221XJ15fk
Fri 09 Aug 16:23:18 BST 2019   217    231.95   XLON   19221XJ15fl
Fri 09 Aug 16:23:18 BST 2019   450    231.95   CHIX   19221XJ15fo
Fri 09 Aug 16:23:18 BST 2019   324    231.95   CHIX   19221XJ15fp
Fri 09 Aug 16:23:18 BST 2019   675    231.95   CHIX   19221XJ15fn
Fri 09 Aug 16:22:53 BST 2019   663    232.00   BATE   19221XJ15bt
Fri 09 Aug 16:22:53 BST 2019   402    232.00   CHIX   19221XJ15br
Fri 09 Aug 16:22:53 BST 2019   674    232.00   CHIX   19221XJ15bn
Fri 09 Aug 16:22:53 BST 2019   283    232.00   CHIX   19221XJ15bj
Fri 09 Aug 16:22:53 BST 2019   7      232.00   XLON   19221XJ15bb
Fri 09 Aug 16:22:53 BST 2019   264    232.00   XLON   19221XJ15b7
Fri 09 Aug 16:22:53 BST 2019   1266   232.00   XLON   19221XJ15b6
Fri 09 Aug 16:22:14 BST 2019   562    232.00   XLON   19221XJ1573
Fri 09 Aug 16:22:14 BST 2019   674    232.00   CHIX   19221XJ1572
Fri 09 Aug 16:22:14 BST 2019   674    232.00   CHIX   19221XJ1570
Fri 09 Aug 16:22:14 BST 2019   715    232.00   CHIX   19221XJ1571
Fri 09 Aug 16:22:14 BST 2019   738    232.00   XLON   19221XJ156y
Fri 09 Aug 16:22:14 BST 2019   923    232.00   XLON   19221XJ156z
Fri 09 Aug 16:22:14 BST 2019   116    232.00   XLON   19221XJ156x
Fri 09 Aug 16:22:04 BST 2019   595    232.00   XLON   19221XJ155m
Fri 09 Aug 16:21:34 BST 2019   518    232.00   XLON   19221XJ152d
Fri 09 Aug 16:21:34 BST 2019   253    232.00   XLON   19221XJ152a
Fri 09 Aug 16:21:34 BST 2019   546    232.00   XLON   19221XJ1527
Fri 09 Aug 16:21:34 BST 2019   674    232.00   CHIX   19221XJ152g
Fri 09 Aug 16:21:34 BST 2019   674    232.00   CHIX   19221XJ152f
Fri 09 Aug 16:21:33 BST 2019   1320   232.05   XLON   19221XJ1520
Fri 09 Aug 16:21:33 BST 2019   2462   232.05   XLON   19221XJ151q
Fri 09 Aug 16:21:33 BST 2019   2328   232.05   XLON   19221XJ151n
Fri 09 Aug 16:21:33 BST 2019   1009   232.05   CHIX   19221XJ151z
Fri 09 Aug 16:21:33 BST 2019   346    232.05   CHIX   19221XJ151x
Fri 09 Aug 16:21:33 BST 2019   955    232.05   CHIX   19221XJ151u
Fri 09 Aug 16:21:33 BST 2019   1044   232.05   CHIX   19221XJ151m
Fri 09 Aug 16:21:32 BST 2019   1037   232.10   CHIX   19221XJ151i
Fri 09 Aug 16:21:32 BST 2019   745    232.10   CHIX   19221XJ151h
Fri 09 Aug 16:21:32 BST 2019   674    232.10   CHIX   19221XJ151f
Fri 09 Aug 16:21:32 BST 2019   774    232.10   CHIX   19221XJ151g
Fri 09 Aug 16:21:32 BST 2019   1057   232.10   XLON   19221XJ151d
Fri 09 Aug 16:21:32 BST 2019   1799   232.10   XLON   19221XJ151e
Fri 09 Aug 16:20:58 BST 2019   674    232.00   XLON   19221XJ14v6
Fri 09 Aug 16:20:58 BST 2019   451    232.00   XLON   19221XJ14v3
Fri 09 Aug 16:20:58 BST 2019   280    232.00   XLON   19221XJ14v1
Fri 09 Aug 16:20:58 BST 2019   658    232.00   XLON   19221XJ14v0
Fri 09 Aug 16:20:58 BST 2019   666    232.00   XLON   19221XJ14uz
Fri 09 Aug 16:20:58 BST 2019   522    232.00   XLON   19221XJ14uy
Fri 09 Aug 16:20:58 BST 2019   674    232.00   XLON   19221XJ14ux
Fri 09 Aug 16:20:58 BST 2019   1697   232.00   XLON   19221XJ14uv
Fri 09 Aug 16:20:58 BST 2019   1198   232.00   XLON   19221XJ14ut
Fri 09 Aug 16:20:58 BST 2019   442    232.00   XLON   19221XJ14uw
Fri 09 Aug 16:20:41 BST 2019   674    232.05   CHIX   19221XJ14sa
Fri 09 Aug 16:20:41 BST 2019   762    232.05   XLON   19221XJ14s9
Fri 09 Aug 16:20:23 BST 2019   300    232.00   XLON   19221XJ14qu
Fri 09 Aug 16:20:03 BST 2019   555    231.95   XLON   19221XJ14ot
Fri 09 Aug 16:20:03 BST 2019   511    231.95   CHIX   19221XJ14os
Fri 09 Aug 16:20:03 BST 2019   539    231.95   CHIX   19221XJ14oq
Fri 09 Aug 16:20:03 BST 2019   1001   231.95   CHIX   19221XJ14or
Fri 09 Aug 16:20:03 BST 2019   675    231.95   CHIX   19221XJ14oo
Fri 09 Aug 16:20:03 BST 2019   675    231.95   CHIX   19221XJ14op
Fri 09 Aug 16:20:03 BST 2019   232    231.95   XLON   19221XJ14om
Fri 09 Aug 16:20:03 BST 2019   50     231.95   XLON   19221XJ14on
Fri 09 Aug 16:20:03 BST 2019   697    231.95   XLON   19221XJ14ok
Fri 09 Aug 16:20:03 BST 2019   925    231.95   XLON   19221XJ14oh
Fri 09 Aug 16:19:17 BST 2019   675    231.95   CHIX   19221XJ14gt
Fri 09 Aug 16:19:17 BST 2019   675    231.95   CHIX   19221XJ14gq
Fri 09 Aug 16:19:17 BST 2019   839    231.95   CHIX   19221XJ14gn
Fri 09 Aug 16:19:17 BST 2019   820    231.95   XLON   19221XJ14gc
Fri 09 Aug 16:19:17 BST 2019   1166   231.95   XLON   19221XJ14fv
Fri 09 Aug 16:19:17 BST 2019   1277   231.95   XLON   19221XJ14fw
Fri 09 Aug 16:19:17 BST 2019   882    231.95   XLON   19221XJ14fu
Fri 09 Aug 16:19:11 BST 2019   209    232.00   XLON   19221XJ14em
Fri 09 Aug 16:19:11 BST 2019   1215   232.00   XLON   19221XJ14e9
Fri 09 Aug 16:19:11 BST 2019   17     232.00   XLON   19221XJ14e3
Fri 09 Aug 16:19:11 BST 2019   331    232.00   XLON   19221XJ14dt
Fri 09 Aug 16:19:11 BST 2019   439    232.00   CHIX   19221XJ14ek
Fri 09 Aug 16:19:11 BST 2019   674    232.00   CHIX   19221XJ14el
Fri 09 Aug 16:19:11 BST 2019   619    232.00   CHIX   19221XJ14ei
Fri 09 Aug 16:19:11 BST 2019   1053   232.00   CHIX   19221XJ14ej
Fri 09 Aug 16:19:11 BST 2019   747    232.00   CHIX   19221XJ14eh
Fri 09 Aug 16:19:11 BST 2019   399    232.00   CHIX   19221XJ14ee
Fri 09 Aug 16:18:55 BST 2019   362    232.05   CHIX   19221XJ14ah
Fri 09 Aug 16:18:55 BST 2019   543    232.05   CHIX   19221XJ14af
Fri 09 Aug 16:18:55 BST 2019   23     232.05   XLON   19221XJ14ac
Fri 09 Aug 16:18:25 BST 2019   685    232.05   CHIX   19221XJ143g
Fri 09 Aug 16:18:25 BST 2019   287    232.05   CHIX   19221XJ143h
Fri 09 Aug 16:18:25 BST 2019   1591   232.05   XLON   19221XJ143f
Fri 09 Aug 16:18:09 BST 2019   902    232.00   CHIX   19221XJ140p
Fri 09 Aug 16:18:09 BST 2019   2333   232.00   CHIX   19221XJ140o
Fri 09 Aug 16:18:09 BST 2019   1022   232.00   CHIX   19221XJ140m
Fri 09 Aug 16:18:09 BST 2019   5696   232.00   XLON   19221XJ140k
Fri 09 Aug 16:18:00 BST 2019   2234   232.05   XLON   19221XJ1405
Fri 09 Aug 16:18:00 BST 2019   511    232.05   CHIX   19221XJ1406
Fri 09 Aug 16:18:00 BST 2019   916    232.05   CHIX   19221XJ1407
Fri 09 Aug 16:17:27 BST 2019   675    231.95   CHIX   19221XJ13xc
Fri 09 Aug 16:17:27 BST 2019   1545   231.95   XLON   19221XJ13x7
Fri 09 Aug 16:17:27 BST 2019   937    231.95   CHIX   19221XJ13x2
Fri 09 Aug 16:17:27 BST 2019   2287   231.95   XLON   19221XJ13ww
Fri 09 Aug 16:17:05 BST 2019   675    231.95   CHIX   19221XJ13vi
Fri 09 Aug 16:17:05 BST 2019   752    231.95   CHIX   19221XJ13vh
Fri 09 Aug 16:17:05 BST 2019   224    231.95   XLON   19221XJ13vg
Fri 09 Aug 16:17:05 BST 2019   87     231.95   XLON   19221XJ13vf
Fri 09 Aug 16:17:05 BST 2019   727    231.95   XLON   19221XJ13vd
Fri 09 Aug 16:16:43 BST 2019   811    231.95   CHIX   19221XJ13sv
Fri 09 Aug 16:16:43 BST 2019   675    231.95   CHIX   19221XJ13sw
Fri 09 Aug 16:16:43 BST 2019   1978   231.95   XLON   19221XJ13st
Fri 09 Aug 16:16:43 BST 2019   1000   231.95   XLON   19221XJ13su
Fri 09 Aug 16:16:14 BST 2019   357    231.90   CHIX   19221XJ13pe
Fri 09 Aug 16:16:14 BST 2019   404    231.90   CHIX   19221XJ13pc
Fri 09 Aug 16:16:14 BST 2019   675    231.90   CHIX   19221XJ13pd
Fri 09 Aug 16:16:14 BST 2019   69     231.90   XLON   19221XJ13pa
Fri 09 Aug 16:16:14 BST 2019   833    231.90   XLON   19221XJ13pb
Fri 09 Aug 16:16:14 BST 2019   691    231.90   XLON   19221XJ13p9
Fri 09 Aug 16:16:14 BST 2019   482    231.90   XLON   19221XJ13p6
Fri 09 Aug 16:16:07 BST 2019   330    231.90   CHIX   19221XJ13or
Fri 09 Aug 16:16:07 BST 2019   627    231.90   CHIX   19221XJ13os
Fri 09 Aug 16:16:07 BST 2019   675    231.90   CHIX   19221XJ13op
Fri 09 Aug 16:16:07 BST 2019   675    231.90   CHIX   19221XJ13oq
Fri 09 Aug 16:16:00 BST 2019   79     231.95   XLON   19221XJ13nx
Fri 09 Aug 16:15:58 BST 2019   332    231.95   CHIX   19221XJ13ni
Fri 09 Aug 16:15:23 BST 2019   338    231.95   CHIX   19221XJ13er
Fri 09 Aug 16:15:23 BST 2019   912    231.95   CHIX   19221XJ13ep
Fri 09 Aug 16:15:23 BST 2019   948    231.95   CHIX   19221XJ13eq
Fri 09 Aug 16:15:23 BST 2019   2224   231.95   XLON   19221XJ13eo
Fri 09 Aug 16:15:10 BST 2019   365    231.90   CHIX   19221XJ13ba
Fri 09 Aug 16:15:10 BST 2019   675    231.90   CHIX   19221XJ13b9
Fri 09 Aug 16:15:10 BST 2019   35     231.90   CHIX   19221XJ13b8
Fri 09 Aug 16:15:10 BST 2019   405    231.90   CHIX   19221XJ13b7
Fri 09 Aug 16:15:10 BST 2019   728    231.90   CHIX   19221XJ13b5
Fri 09 Aug 16:15:10 BST 2019   698    231.90   CHIX   19221XJ13b6
Fri 09 Aug 16:15:10 BST 2019   675    231.90   CHIX   19221XJ13b4
Fri 09 Aug 16:15:10 BST 2019   83     231.90   XLON   19221XJ13ax
Fri 09 Aug 16:15:10 BST 2019   1621   231.90   XLON   19221XJ13as
Fri 09 Aug 16:15:10 BST 2019   998    231.90   XLON   19221XJ13b2
Fri 09 Aug 16:15:00 BST 2019   675    231.95   CHIX   19221XJ138n
Fri 09 Aug 16:15:00 BST 2019   999    231.95   CHIX   19221XJ138j
Fri 09 Aug 16:15:00 BST 2019   534    231.95   XLON   19221XJ138g
Fri 09 Aug 16:14:40 BST 2019   562    231.90   XLON   19221XJ135l
Fri 09 Aug 16:14:40 BST 2019   1693   231.90   XLON   19221XJ135m
Fri 09 Aug 16:14:18 BST 2019   1691   231.80   CHIX   19221XJ12zt
Fri 09 Aug 16:14:18 BST 2019   1080   231.80   CHIX   19221XJ12zr
Fri 09 Aug 16:14:18 BST 2019   1028   231.80   XLON   19221XJ12zp
Fri 09 Aug 16:14:18 BST 2019   859    231.80   XLON   19221XJ12zn
Fri 09 Aug 16:14:18 BST 2019   1500   231.80   XLON   19221XJ12zo
Fri 09 Aug 16:14:10 BST 2019   1289   231.75   BATE   19221XJ12vz
Fri 09 Aug 16:14:10 BST 2019   62     231.75   XLON   19221XJ12vy
Fri 09 Aug 16:13:15 BST 2019   474    231.70   XLON   19221XJ12pj
Fri 09 Aug 16:13:15 BST 2019   48     231.70   XLON   19221XJ12pk
Fri 09 Aug 16:13:15 BST 2019   675    231.70   CHIX   19221XJ12pl
Fri 09 Aug 16:13:15 BST 2019   561    231.70   CHIX   19221XJ12pm
Fri 09 Aug 16:12:58 BST 2019   348    231.70   CHIX   19221XJ12oi
Fri 09 Aug 16:12:58 BST 2019   519    231.70   CHIX   19221XJ12og
Fri 09 Aug 16:12:58 BST 2019   302    231.70   CHIX   19221XJ12oh
Fri 09 Aug 16:12:58 BST 2019   675    231.70   CHIX   19221XJ12of
Fri 09 Aug 16:12:58 BST 2019   144    231.70   XLON   19221XJ12oc
Fri 09 Aug 16:12:43 BST 2019   876    231.70   XLON   19221XJ12ma
Fri 09 Aug 16:12:24 BST 2019   675    231.70   CHIX   19221XJ12l6
Fri 09 Aug 16:12:24 BST 2019   87     231.70   XLON   19221XJ12l5
Fri 09 Aug 16:12:24 BST 2019   138    231.70   XLON   19221XJ12l4
Fri 09 Aug 16:12:24 BST 2019   496    231.70   XLON   19221XJ12l3
Fri 09 Aug 16:11:54 BST 2019   675    231.70   CHIX   19221XJ12jb
Fri 09 Aug 16:11:54 BST 2019   608    231.70   CHIX   19221XJ12j8
Fri 09 Aug 16:11:54 BST 2019   166    231.70   XLON   19221XJ12ja
Fri 09 Aug 16:11:54 BST 2019   555    231.70   XLON   19221XJ12j9
Fri 09 Aug 16:11:39 BST 2019   755    231.70   CHIX   19221XJ12hj
Fri 09 Aug 16:11:39 BST 2019   675    231.70   CHIX   19221XJ12hh
Fri 09 Aug 16:11:39 BST 2019   675    231.70   CHIX   19221XJ12hi
Fri 09 Aug 16:11:39 BST 2019   1754   231.70   XLON   19221XJ12hf
Fri 09 Aug 16:11:39 BST 2019   1555   231.70   XLON   19221XJ12hd
Fri 09 Aug 16:11:39 BST 2019   793    231.70   XLON   19221XJ12he
Fri 09 Aug 16:11:09 BST 2019   2      231.70   XLON   19221XJ12by
Fri 09 Aug 16:09:40 BST 2019   850    231.50   CHIX   19221XJ1239
Fri 09 Aug 16:09:40 BST 2019   1040   231.50   CHIX   19221XJ1235
Fri 09 Aug 16:09:40 BST 2019   528    231.50   CHIX   19221XJ1237
Fri 09 Aug 16:09:40 BST 2019   647    231.50   CHIX   19221XJ1238
Fri 09 Aug 16:09:40 BST 2019   148    231.50   CHIX   19221XJ1236
Fri 09 Aug 16:09:40 BST 2019   676    231.50   CHIX   19221XJ1233
Fri 09 Aug 16:09:40 BST 2019   676    231.50   CHIX   19221XJ1234
Fri 09 Aug 16:09:40 BST 2019   980    231.50   XLON   19221XJ1231
Fri 09 Aug 16:09:40 BST 2019   3655   231.50   XLON   19221XJ1232
Fri 09 Aug 16:09:40 BST 2019   444    231.50   XLON   19221XJ1230
Fri 09 Aug 16:09:40 BST 2019   148    231.50   XLON   19221XJ122z
Fri 09 Aug 16:09:40 BST 2019   494    231.50   XLON   19221XJ122y
Fri 09 Aug 16:09:37 BST 2019   141    231.55   XLON   19221XJ121m
Fri 09 Aug 16:09:37 BST 2019   3292   231.55   XLON   19221XJ121l
Fri 09 Aug 16:09:37 BST 2019   1348   231.55   CHIX   19221XJ121n
Fri 09 Aug 16:09:04 BST 2019   267    231.55   CHIX   19221XJ11ye
Fri 09 Aug 16:09:04 BST 2019   409    231.55   CHIX   19221XJ11yd
Fri 09 Aug 16:09:04 BST 2019   676    231.55   CHIX   19221XJ11yb
Fri 09 Aug 16:09:04 BST 2019   676    231.55   CHIX   19221XJ11yc
Fri 09 Aug 16:09:04 BST 2019   259    231.55   XLON   19221XJ11ya
Fri 09 Aug 16:09:04 BST 2019   505    231.55   XLON   19221XJ11y8
Fri 09 Aug 16:09:04 BST 2019   948    231.55   XLON   19221XJ11y7
Fri 09 Aug 16:09:04 BST 2019   270    231.55   XLON   19221XJ11y6
Fri 09 Aug 16:06:27 BST 2019   5928   231.45   XLON   19221XJ11ga
Fri 09 Aug 16:05:08 BST 2019   2604   231.40   XLON   19221XJ118j
Fri 09 Aug 16:05:08 BST 2019   3009   231.40   XLON   19221XJ118i
Fri 09 Aug 16:05:08 BST 2019   3352   231.40   XLON   19221XJ118h
Fri 09 Aug 16:05:01 BST 2019   1047   231.45   CHIX   19221XJ1172
Fri 09 Aug 16:05:01 BST 2019   676    231.45   CHIX   19221XJ1171
Fri 09 Aug 16:05:01 BST 2019   889    231.45   XLON   19221XJ1170
Fri 09 Aug 16:04:49 BST 2019   1144   231.50   XLON   19221XJ1120
Fri 09 Aug 16:04:49 BST 2019   451    231.50   CHIX   19221XJ111z
Fri 09 Aug 16:04:49 BST 2019   1096   231.50   XLON   19221XJ111y
Fri 09 Aug 16:04:49 BST 2019   858    231.50   XLON   19221XJ111x
Fri 09 Aug 16:04:27 BST 2019   183    231.50   XLON   19221XJ10yr
Fri 09 Aug 16:04:26 BST 2019   1757   231.50   XLON   19221XJ10yc
Fri 09 Aug 16:03:32 BST 2019   446    231.50   XLON   19221XJ10oz
Fri 09 Aug 16:03:32 BST 2019   810    231.50   CHIX   19221XJ10p0
Fri 09 Aug 16:03:30 BST 2019   1463   231.50   XLON   19221XJ10ot
Fri 09 Aug 16:03:26 BST 2019   1288   231.60   XLON   19221XJ10mh
Fri 09 Aug 16:03:26 BST 2019   1224   231.60   XLON   19221XJ10mg
Fri 09 Aug 16:03:26 BST 2019   696    231.60   XLON   19221XJ10mf
Fri 09 Aug 16:03:26 BST 2019   1224   231.60   XLON   19221XJ10me
Fri 09 Aug 16:03:03 BST 2019   870    231.75   XLON   19221XJ10cd
Fri 09 Aug 16:03:03 BST 2019   1168   231.75   CHIX   19221XJ10ce
Fri 09 Aug 16:02:54 BST 2019   1981   231.75   XLON   19221XJ10bn
Fri 09 Aug 16:02:48 BST 2019   3275   231.85   CHIX   19221XJ10ap
Fri 09 Aug 16:02:48 BST 2019   3002   231.85   XLON   19221XJ10ao
Fri 09 Aug 16:02:48 BST 2019   5000   231.85   XLON   19221XJ10an
Fri 09 Aug 16:02:04 BST 2019   675    231.90   CHIX   19221XJ101y
Fri 09 Aug 16:02:04 BST 2019   1057   231.90   CHIX   19221XJ101x
Fri 09 Aug 16:02:04 BST 2019   1242   231.90   XLON   19221XJ101w
Fri 09 Aug 16:01:26 BST 2019   507    231.95   CHIX   19221XJ0zsm
Fri 09 Aug 16:01:26 BST 2019   332    231.95   CHIX   19221XJ0zsl
Fri 09 Aug 16:01:26 BST 2019   684    231.95   CHIX   19221XJ0zsk
Fri 09 Aug 16:01:26 BST 2019   1912   231.95   CHIX   19221XJ0zsj
Fri 09 Aug 16:01:26 BST 2019   642    231.95   CHIX   19221XJ0zsn
Fri 09 Aug 16:01:14 BST 2019   31     231.95   XLON   19221XJ0zrk
Fri 09 Aug 16:01:14 BST 2019   23     231.95   XLON   19221XJ0zrj
Fri 09 Aug 16:01:14 BST 2019   1623   231.95   XLON   19221XJ0zrh
Fri 09 Aug 16:01:14 BST 2019   2185   231.95   XLON   19221XJ0zrg
Fri 09 Aug 16:01:14 BST 2019   860    231.95   XLON   19221XJ0zrf
Fri 09 Aug 16:00:34 BST 2019   65      232.00   CHIX   19221XJ0zja
Fri 09 Aug 16:00:34 BST 2019   2735    232.00   CHIX   19221XJ0zj7
Fri 09 Aug 16:00:34 BST 2019   2169    232.00   CHIX   19221XJ0zj5
Fri 09 Aug 16:00:34 BST 2019   11707   232.00   XLON   19221XJ0zj3
Fri 09 Aug 16:00:34 BST 2019   434     232.00   XLON   19221XJ0zj2
Fri 09 Aug 16:00:01 BST 2019   1633    232.05   CHIX   19221XJ0zay
Fri 09 Aug 16:00:01 BST 2019   540     232.05   CHIX   19221XJ0zav
Fri 09 Aug 16:00:01 BST 2019   3987    232.05   XLON   19221XJ0zas
Fri 09 Aug 16:00:00 BST 2019   289     232.10   XLON   19221XJ0za3
Fri 09 Aug 15:59:13 BST 2019   1168    232.00   CHIX   19221XJ0z21
Fri 09 Aug 15:59:13 BST 2019   674     232.00   CHIX   19221XJ0z20
Fri 09 Aug 15:59:13 BST 2019   2852    232.00   XLON   19221XJ0z1z
Fri 09 Aug 15:59:13 BST 2019   1056    232.00   XLON   19221XJ0z1v
Fri 09 Aug 15:58:39 BST 2019   399     232.00   CHIX   19221XJ0ywu
Fri 09 Aug 15:58:39 BST 2019   2662    232.00   XLON   19221XJ0ywp
Fri 09 Aug 15:58:39 BST 2019   854     232.00   CHIX   19221XJ0ywt
Fri 09 Aug 15:58:39 BST 2019   1091    232.00   CHIX   19221XJ0yws
Fri 09 Aug 15:58:21 BST 2019   815     232.00   CHIX   19221XJ0yte
Fri 09 Aug 15:58:13 BST 2019   674     232.05   CHIX   19221XJ0yqz
Fri 09 Aug 15:58:13 BST 2019   673     232.05   XLON   19221XJ0yqy
Fri 09 Aug 15:58:13 BST 2019   640     232.05   XLON   19221XJ0yql
Fri 09 Aug 15:58:13 BST 2019   2351    232.05   XLON   19221XJ0yqi
Fri 09 Aug 15:58:13 BST 2019   119     232.05   XLON   19221XJ0yqn
Fri 09 Aug 15:58:13 BST 2019   674     232.05   CHIX   19221XJ0yqw
Fri 09 Aug 15:58:13 BST 2019   963     232.05   CHIX   19221XJ0yqu
Fri 09 Aug 15:58:13 BST 2019   993     232.05   CHIX   19221XJ0yqp
Fri 09 Aug 15:58:06 BST 2019   6       232.10   CHIX   19221XJ0ypj
Fri 09 Aug 15:58:06 BST 2019   1459    232.10   CHIX   19221XJ0ypi
Fri 09 Aug 15:58:06 BST 2019   674     232.10   CHIX   19221XJ0yph
Fri 09 Aug 15:58:06 BST 2019   807     232.10   CHIX   19221XJ0ypg
Fri 09 Aug 15:58:06 BST 2019   380     232.10   CHIX   19221XJ0ypf
Fri 09 Aug 15:58:06 BST 2019   622     232.10   CHIX   19221XJ0ype
Fri 09 Aug 15:58:06 BST 2019   2340    232.10   XLON   19221XJ0ypd
Fri 09 Aug 15:58:06 BST 2019   1898    232.10   XLON   19221XJ0yp8
Fri 09 Aug 15:58:06 BST 2019   193     232.10   XLON   19221XJ0yp6
Fri 09 Aug 15:58:06 BST 2019   1222    232.10   XLON   19221XJ0ypc
Fri 09 Aug 15:58:06 BST 2019   1029    232.10   XLON   19221XJ0ypa
Fri 09 Aug 15:57:37 BST 2019   52      232.10   CHIX   19221XJ0yly
Fri 09 Aug 15:57:37 BST 2019   674     232.10   CHIX   19221XJ0ylx
Fri 09 Aug 15:57:37 BST 2019   1302    232.10   XLON   19221XJ0ylw
Fri 09 Aug 15:57:37 BST 2019   807     232.10   XLON   19221XJ0ylv
Fri 09 Aug 15:57:32 BST 2019   1061    232.15   XLON   19221XJ0yld
Fri 09 Aug 15:57:32 BST 2019   674     232.15   CHIX   19221XJ0ylg
Fri 09 Aug 15:57:32 BST 2019   496     232.15   CHIX   19221XJ0ylf
Fri 09 Aug 15:56:50 BST 2019   397     232.10   XLON   19221XJ0yf2
Fri 09 Aug 15:56:50 BST 2019   674     232.10   CHIX   19221XJ0yf7
Fri 09 Aug 15:56:50 BST 2019   611     232.10   CHIX   19221XJ0yf6
Fri 09 Aug 15:56:50 BST 2019   280     232.10   CHIX   19221XJ0yf5
Fri 09 Aug 15:56:50 BST 2019   674     232.10   CHIX   19221XJ0yf4
Fri 09 Aug 15:56:50 BST 2019   674     232.10   CHIX   19221XJ0yf3
Fri 09 Aug 15:56:50 BST 2019   654     232.10   XLON   19221XJ0yf1
Fri 09 Aug 15:56:50 BST 2019   643     232.10   XLON   19221XJ0yf0
Fri 09 Aug 15:56:50 BST 2019   1154   232.10   XLON   19221XJ0yez
Fri 09 Aug 15:56:47 BST 2019   1094   232.15   CHIX   19221XJ0ycy
Fri 09 Aug 15:56:47 BST 2019   2670   232.15   XLON   19221XJ0ycx
Fri 09 Aug 15:55:40 BST 2019   808    232.00   CHIX   19221XJ0y1l
Fri 09 Aug 15:55:40 BST 2019   529    232.00   CHIX   19221XJ0y1k
Fri 09 Aug 15:55:40 BST 2019   672    232.00   CHIX   19221XJ0y1j
Fri 09 Aug 15:55:40 BST 2019   674    232.00   CHIX   19221XJ0y1i
Fri 09 Aug 15:55:40 BST 2019   681    232.00   CHIX   19221XJ0y1h
Fri 09 Aug 15:55:40 BST 2019   365    232.00   CHIX   19221XJ0y1g
Fri 09 Aug 15:55:40 BST 2019   537    232.00   CHIX   19221XJ0y1f
Fri 09 Aug 15:55:40 BST 2019   1881   232.00   XLON   19221XJ0y1e
Fri 09 Aug 15:55:40 BST 2019   579    232.00   XLON   19221XJ0y1d
Fri 09 Aug 15:55:17 BST 2019   455    232.05   CHIX   19221XJ0xvb
Fri 09 Aug 15:55:17 BST 2019   11     232.05   XLON   19221XJ0xv7
Fri 09 Aug 15:55:17 BST 2019   65     232.05   XLON   19221XJ0xv4
Fri 09 Aug 15:55:17 BST 2019   60     232.05   XLON   19221XJ0xva
Fri 09 Aug 15:55:12 BST 2019   362    232.05   XLON   19221XJ0xtw
Fri 09 Aug 15:55:12 BST 2019   724    232.05   CHIX   19221XJ0xty
Fri 09 Aug 15:55:12 BST 2019   794    232.05   CHIX   19221XJ0xtx
Fri 09 Aug 15:54:52 BST 2019   1116   232.10   CHIX   19221XJ0xrp
Fri 09 Aug 15:54:52 BST 2019   1003   232.10   CHIX   19221XJ0xro
Fri 09 Aug 15:54:52 BST 2019   754    232.10   CHIX   19221XJ0xrn
Fri 09 Aug 15:54:52 BST 2019   674    232.10   CHIX   19221XJ0xrm
Fri 09 Aug 15:54:52 BST 2019   543    232.10   CHIX   19221XJ0xrl
Fri 09 Aug 15:54:52 BST 2019   2723   232.10   XLON   19221XJ0xrk
Fri 09 Aug 15:54:52 BST 2019   732    232.10   XLON   19221XJ0xrj
Fri 09 Aug 15:54:44 BST 2019   400    232.10   XLON   19221XJ0xr3
Fri 09 Aug 15:54:38 BST 2019   348    232.15   CHIX   19221XJ0xpz
Fri 09 Aug 15:54:38 BST 2019   371    232.15   CHIX   19221XJ0xpv
Fri 09 Aug 15:54:38 BST 2019   674    232.15   CHIX   19221XJ0xps
Fri 09 Aug 15:54:38 BST 2019   603    232.15   CHIX   19221XJ0xq6
Fri 09 Aug 15:54:38 BST 2019   468    232.15   CHIX   19221XJ0xq4
Fri 09 Aug 15:54:38 BST 2019   759    232.15   XLON   19221XJ0xq9
Fri 09 Aug 15:54:22 BST 2019   674    232.15   CHIX   19221XJ0xnz
Fri 09 Aug 15:54:22 BST 2019   1038   232.15   CHIX   19221XJ0xny
Fri 09 Aug 15:54:22 BST 2019   158    232.15   CHIX   19221XJ0xnw
Fri 09 Aug 15:54:22 BST 2019   1694   232.15   CHIX   19221XJ0xo0
Fri 09 Aug 15:54:22 BST 2019   137    232.15   CHIX   19221XJ0xnv
Fri 09 Aug 15:54:22 BST 2019   1032   232.15   CHIX   19221XJ0xnt
Fri 09 Aug 15:54:22 BST 2019   4137   232.15   XLON   19221XJ0xnr
Fri 09 Aug 15:54:22 BST 2019   138    232.15   XLON   19221XJ0xnq
Fri 09 Aug 15:54:22 BST 2019   139    232.15   XLON   19221XJ0xnp
Fri 09 Aug 15:54:22 BST 2019   860    232.15   XLON   19221XJ0xno
Fri 09 Aug 15:53:28 BST 2019   828    232.20   CHIX   19221XJ0xhz
Fri 09 Aug 15:53:12 BST 2019   562    232.20   CHIX   19221XJ0xgc
Fri 09 Aug 15:53:12 BST 2019   1253   232.20   CHIX   19221XJ0xgb
Fri 09 Aug 15:53:12 BST 2019   417    232.20   CHIX   19221XJ0xga
Fri 09 Aug 15:53:12 BST 2019   864    232.20   CHIX   19221XJ0xgd
Fri 09 Aug 15:53:12 BST 2019   674    232.20   CHIX   19221XJ0xg9
Fri 09 Aug 15:53:12 BST 2019   3057   232.20   XLON   19221XJ0xg8
Fri 09 Aug 15:53:12 BST 2019   50     232.20   XLON   19221XJ0xg7
Fri 09 Aug 15:53:12 BST 2019   440    232.20   XLON   19221XJ0xg6
Fri 09 Aug 15:52:35 BST 2019   590    232.25   XLON   19221XJ0x83
Fri 09 Aug 15:52:35 BST 2019   2189   232.25   XLON   19221XJ0x81
Fri 09 Aug 15:52:35 BST 2019   2      232.25   XLON   19221XJ0x80
Fri 09 Aug 15:52:35 BST 2019   898    232.25   CHIX   19221XJ0x82
Fri 09 Aug 15:51:55 BST 2019   880    232.20   CHIX   19221XJ0x0q
Fri 09 Aug 15:51:30 BST 2019   309    232.15   CHIX   19221XJ0ww0
Fri 09 Aug 15:51:30 BST 2019   772    232.15   CHIX   19221XJ0wvx
Fri 09 Aug 15:51:30 BST 2019   670    232.15   CHIX   19221XJ0wvz
Fri 09 Aug 15:51:30 BST 2019   674    232.15   CHIX   19221XJ0wvy
Fri 09 Aug 15:51:30 BST 2019   524    232.15   CHIX   19221XJ0wvw
Fri 09 Aug 15:51:30 BST 2019   194    232.15   CHIX   19221XJ0wvv
Fri 09 Aug 15:51:30 BST 2019   150    232.15   CHIX   19221XJ0wvu
Fri 09 Aug 15:51:30 BST 2019   912    232.15   CHIX   19221XJ0wvt
Fri 09 Aug 15:51:30 BST 2019   1463   232.15   XLON   19221XJ0wvs
Fri 09 Aug 15:51:30 BST 2019   1010   232.15   XLON   19221XJ0wvr
Fri 09 Aug 15:51:30 BST 2019   7      232.15   XLON   19221XJ0wvq
Fri 09 Aug 15:51:28 BST 2019   1785   232.20   XLON   19221XJ0wvl
Fri 09 Aug 15:51:28 BST 2019   1571   232.20   CHIX   19221XJ0wvk
Fri 09 Aug 15:51:28 BST 2019   1037   232.20   XLON   19221XJ0wvj
Fri 09 Aug 15:51:28 BST 2019   2800   232.20   XLON   19221XJ0wvi
Fri 09 Aug 15:51:04 BST 2019   2219   232.15   XLON   19221XJ0wqy
Fri 09 Aug 15:51:02 BST 2019   750    232.20   XLON   19221XJ0wql
Fri 09 Aug 15:51:02 BST 2019   161    232.20   XLON   19221XJ0wqk
Fri 09 Aug 15:51:02 BST 2019   674    232.20   CHIX   19221XJ0wqn
Fri 09 Aug 15:51:02 BST 2019   526    232.20   CHIX   19221XJ0wqm
Fri 09 Aug 15:50:55 BST 2019   2001   232.25   CHIX   19221XJ0wpd
Fri 09 Aug 15:50:55 BST 2019   861    232.25   XLON   19221XJ0wp8
Fri 09 Aug 15:50:55 BST 2019   674    232.25   CHIX   19221XJ0wp9
Fri 09 Aug 15:50:55 BST 2019   388    232.25   CHIX   19221XJ0wpc
Fri 09 Aug 15:50:55 BST 2019   770    232.25   CHIX   19221XJ0wpb
Fri 09 Aug 15:50:55 BST 2019   507    232.25   CHIX   19221XJ0wpa
Fri 09 Aug 15:50:28 BST 2019   1108   232.25   CHIX   19221XJ0wk5
Fri 09 Aug 15:49:31 BST 2019   498    232.00   XLON   19221XJ0wap
Fri 09 Aug 15:49:31 BST 2019   248    232.00   XLON   19221XJ0wao
Fri 09 Aug 15:49:31 BST 2019   14     232.00   CHIX   19221XJ0wan
Fri 09 Aug 15:49:31 BST 2019   545    232.00   CHIX   19221XJ0wad
Fri 09 Aug 15:49:31 BST 2019   530    232.00   CHIX   19221XJ0wam
Fri 09 Aug 15:49:31 BST 2019   448    232.00   CHIX   19221XJ0wal
Fri 09 Aug 15:49:31 BST 2019   382    232.00   CHIX   19221XJ0waj
Fri 09 Aug 15:49:31 BST 2019   674    232.00   CHIX   19221XJ0wae
Fri 09 Aug 15:49:31 BST 2019   548    232.00   CHIX   19221XJ0wac
Fri 09 Aug 15:49:31 BST 2019   801    232.00   CHIX   19221XJ0waa
Fri 09 Aug 15:49:31 BST 2019   737    232.00   XLON   19221XJ0wa2
Fri 09 Aug 15:49:25 BST 2019   1000   232.05   CHIX   19221XJ0w91
Fri 09 Aug 15:49:22 BST 2019   2721   232.05   CHIX   19221XJ0w89
Fri 09 Aug 15:49:22 BST 2019   1800   232.05   XLON   19221XJ0w88
Fri 09 Aug 15:49:22 BST 2019   674    232.05   CHIX   19221XJ0w87
Fri 09 Aug 15:49:22 BST 2019   550    232.05   CHIX   19221XJ0w86
Fri 09 Aug 15:49:22 BST 2019   562    232.05   XLON   19221XJ0w85
Fri 09 Aug 15:48:38 BST 2019   1990   232.00   XLON   19221XJ0vyh
Fri 09 Aug 15:48:38 BST 2019   100    232.00   CHIX   19221XJ0vyg
Fri 09 Aug 15:48:38 BST 2019   1000   232.00   CHIX   19221XJ0vyf
Fri 09 Aug 15:48:38 BST 2019   545    232.00   CHIX   19221XJ0vyd
Fri 09 Aug 15:48:31 BST 2019   899    232.00   CHIX   19221XJ0vx5
Fri 09 Aug 15:48:31 BST 2019   988    232.00   XLON   19221XJ0vx4
Fri 09 Aug 15:48:31 BST 2019   939    232.00   CHIX   19221XJ0vx3
Fri 09 Aug 15:48:31 BST 2019   555    232.00   XLON   19221XJ0vx2
Fri 09 Aug 15:47:51 BST 2019   115    231.95   CHIX   19221XJ0vqw
Fri 09 Aug 15:47:51 BST 2019   256    231.95   XLON   19221XJ0vqv
Fri 09 Aug 15:47:51 BST 2019   26     231.95   XLON   19221XJ0vqu
Fri 09 Aug 15:47:51 BST 2019   421    231.95   XLON   19221XJ0vqs
Fri 09 Aug 15:47:51 BST 2019   1761   231.95   XLON   19221XJ0vqr
Fri 09 Aug 15:47:51 BST 2019   893    231.95   CHIX   19221XJ0vqt
Fri 09 Aug 15:46:58 BST 2019   1788   231.70   CHIX   19221XJ0via
Fri 09 Aug 15:46:58 BST 2019   1074   231.70   XLON   19221XJ0vi9
Fri 09 Aug 15:46:58 BST 2019   3293   231.70   XLON   19221XJ0vi8
Fri 09 Aug 15:46:50 BST 2019   871    231.75   XLON   19221XJ0vgc
Fri 09 Aug 15:46:50 BST 2019   163    231.75   XLON   19221XJ0vgh
Fri 09 Aug 15:46:50 BST 2019   234    231.75   XLON   19221XJ0vga
Fri 09 Aug 15:46:22 BST 2019   689    231.80   XLON   19221XJ0v9n
Fri 09 Aug 15:46:22 BST 2019   1267   231.80   XLON   19221XJ0v9l
Fri 09 Aug 15:46:22 BST 2019   216    231.80   XLON   19221XJ0v9h
Fri 09 Aug 15:46:17 BST 2019   675    231.85   CHIX   19221XJ0v9b
Fri 09 Aug 15:46:17 BST 2019   674    231.85   XLON   19221XJ0v9a
Fri 09 Aug 15:46:08 BST 2019   1000   231.80   XLON   19221XJ0v8c
Fri 09 Aug 15:46:00 BST 2019   675    231.85   CHIX   19221XJ0v65
Fri 09 Aug 15:46:00 BST 2019   752    231.85   CHIX   19221XJ0v64
Fri 09 Aug 15:46:00 BST 2019   1026   231.85   XLON   19221XJ0v63
Fri 09 Aug 15:46:00 BST 2019   325    231.85   XLON   19221XJ0v62
Fri 09 Aug 15:44:24 BST 2019   65     231.45   XLON   19221XJ0uwg
Fri 09 Aug 15:44:24 BST 2019   97     231.45   XLON   19221XJ0uwf
Fri 09 Aug 15:44:24 BST 2019   1660   231.45   XLON   19221XJ0uwe
Fri 09 Aug 15:44:24 BST 2019   775    231.45   CHIX   19221XJ0uwi
Fri 09 Aug 15:44:24 BST 2019   350    231.45   CHIX   19221XJ0uwh
Fri 09 Aug 15:44:17 BST 2019   1331   231.50   XLON   19221XJ0uvv
Fri 09 Aug 15:44:17 BST 2019   2      231.50   XLON   19221XJ0uvu
Fri 09 Aug 15:44:17 BST 2019   1743   231.50   XLON   19221XJ0uvs
Fri 09 Aug 15:44:17 BST 2019   932    231.50   XLON   19221XJ0uvr
Fri 09 Aug 15:44:16 BST 2019   6      231.55   XLON   19221XJ0uvm
Fri 09 Aug 15:44:16 BST 2019   1639   231.55   XLON   19221XJ0uvl
Fri 09 Aug 15:44:16 BST 2019   274    231.55   CHIX   19221XJ0uvq
Fri 09 Aug 15:44:16 BST 2019   706    231.55   CHIX   19221XJ0uvp
Fri 09 Aug 15:44:16 BST 2019   395    231.55   CHIX   19221XJ0uvo
Fri 09 Aug 15:44:16 BST 2019   788    231.55   CHIX   19221XJ0uvn
Fri 09 Aug 15:44:13 BST 2019   1534   231.60   XLON   19221XJ0uux
Fri 09 Aug 15:44:13 BST 2019   676    231.60   CHIX   19221XJ0uuy
Fri 09 Aug 15:42:57 BST 2019   676    231.50   CHIX   19221XJ0uok
Fri 09 Aug 15:42:57 BST 2019   514    231.50   CHIX   19221XJ0uog
Fri 09 Aug 15:42:57 BST 2019   452    231.50   CHIX   19221XJ0uod
Fri 09 Aug 15:42:57 BST 2019   499    231.50   XLON   19221XJ0uob
Fri 09 Aug 15:42:14 BST 2019   769    231.45   CHIX   19221XJ0ujy
Fri 09 Aug 15:42:14 BST 2019   404    231.45   CHIX   19221XJ0ujx
Fri 09 Aug 15:42:14 BST 2019   676    231.45   CHIX   19221XJ0ujw
Fri 09 Aug 15:42:14 BST 2019   794    231.45   CHIX   19221XJ0ujv
Fri 09 Aug 15:42:14 BST 2019   126    231.45   XLON   19221XJ0uju
Fri 09 Aug 15:42:14 BST 2019   879    231.45   XLON   19221XJ0ujt
Fri 09 Aug 15:42:09 BST 2019   475    231.50   XLON   19221XJ0uji
Fri 09 Aug 15:42:09 BST 2019   374    231.50   CHIX   19221XJ0ujh
Fri 09 Aug 15:41:59 BST 2019   1038   231.50   CHIX   19221XJ0ui4
Fri 09 Aug 15:41:59 BST 2019   111    231.50   XLON   19221XJ0uhy
Fri 09 Aug 15:41:59 BST 2019   2388   231.50   XLON   19221XJ0ui0
Fri 09 Aug 15:41:59 BST 2019   531    231.50   CHIX   19221XJ0uhz
Fri 09 Aug 15:41:59 BST 2019   979    231.50   CHIX   19221XJ0ui3
Fri 09 Aug 15:41:59 BST 2019   367    231.50   CHIX   19221XJ0ui2
Fri 09 Aug 15:41:59 BST 2019   887    231.50   CHIX   19221XJ0ui1
Fri 09 Aug 15:40:54 BST 2019   403    231.40   XLON   19221XJ0ubr
Fri 09 Aug 15:40:53 BST 2019   99     231.40   XLON   19221XJ0ubq
Fri 09 Aug 15:40:53 BST 2019   1061   231.40   XLON   19221XJ0ubp
Fri 09 Aug 15:40:44 BST 2019   567    231.50   XLON   19221XJ0u8m
Fri 09 Aug 15:40:44 BST 2019   333    231.50   XLON   19221XJ0u8l
Fri 09 Aug 15:40:27 BST 2019   518    231.45   CHIX   19221XJ0u68
Fri 09 Aug 15:40:27 BST 2019   335    231.45   CHIX   19221XJ0u67
Fri 09 Aug 15:40:27 BST 2019   915    231.45   CHIX   19221XJ0u66
Fri 09 Aug 15:40:27 BST 2019   467    231.45   CHIX   19221XJ0u65
Fri 09 Aug 15:40:27 BST 2019   329    231.45   CHIX   19221XJ0u64
Fri 09 Aug 15:40:27 BST 2019   373    231.45   XLON   19221XJ0u63
Fri 09 Aug 15:40:27 BST 2019   1859   231.45   XLON   19221XJ0u62
Fri 09 Aug 15:40:27 BST 2019   98     231.45   XLON   19221XJ0u61
Fri 09 Aug 15:40:21 BST 2019   275    231.50   CHIX   19221XJ0u3w
Fri 09 Aug 15:40:21 BST 2019   1173   231.50   CHIX   19221XJ0u3v
Fri 09 Aug 15:40:17 BST 2019   559    231.50   XLON   19221XJ0u3e
Fri 09 Aug 15:40:17 BST 2019   139    231.50   XLON   19221XJ0u3a
Fri 09 Aug 15:40:17 BST 2019   402    231.50   XLON   19221XJ0u3d
Fri 09 Aug 15:40:17 BST 2019   95     231.50   XLON   19221XJ0u3b
Fri 09 Aug 15:40:17 BST 2019   2862   231.50   XLON   19221XJ0u39
Fri 09 Aug 15:40:14 BST 2019   497    231.55   CHIX   19221XJ0u33
Fri 09 Aug 15:40:13 BST 2019   315    231.55   CHIX   19221XJ0u2y
Fri 09 Aug 15:40:13 BST 2019   1450   231.55   CHIX   19221XJ0u2x
Fri 09 Aug 15:40:13 BST 2019   85     231.55   XLON   19221XJ0u2w
Fri 09 Aug 15:40:13 BST 2019   3539   231.55   XLON   19221XJ0u2v
Fri 09 Aug 15:40:10 BST 2019   676    231.60   CHIX   19221XJ0u25
Fri 09 Aug 15:40:10 BST 2019   887    231.60   XLON   19221XJ0u24
Fri 09 Aug 15:40:04 BST 2019   676    231.60   CHIX   19221XJ0u09
Fri 09 Aug 15:40:04 BST 2019   539    231.60   CHIX   19221XJ0u07
Fri 09 Aug 15:40:04 BST 2019   1039   231.60   CHIX   19221XJ0u0a
Fri 09 Aug 15:40:04 BST 2019   1029   231.60   XLON   19221XJ0u05
Fri 09 Aug 15:39:34 BST 2019   526    231.60   CHIX   19221XJ0tv4
Fri 09 Aug 15:39:30 BST 2019   1111   231.60   XLON   19221XJ0tu4
Fri 09 Aug 15:39:30 BST 2019   1111   231.60   XLON   19221XJ0tu3
Fri 09 Aug 15:39:24 BST 2019   543    231.65   CHIX   19221XJ0tss
Fri 09 Aug 15:39:14 BST 2019   561    231.60   CHIX   19221XJ0tqz
Fri 09 Aug 15:39:13 BST 2019   1060   231.60   CHIX   19221XJ0tqt
Fri 09 Aug 15:39:13 BST 2019   676    231.60   CHIX   19221XJ0tqs
Fri 09 Aug 15:39:13 BST 2019   1429   231.60   CHIX   19221XJ0tqr
Fri 09 Aug 15:39:13 BST 2019   524    231.60   XLON   19221XJ0tqq
Fri 09 Aug 15:39:13 BST 2019   218    231.60   XLON   19221XJ0tqp
Fri 09 Aug 15:39:13 BST 2019   175    231.60   XLON   19221XJ0tqo
Fri 09 Aug 15:39:13 BST 2019   616    231.60   XLON   19221XJ0tqn
Fri 09 Aug 15:39:13 BST 2019   2873   231.60   XLON   19221XJ0tqm
Fri 09 Aug 15:38:30 BST 2019   447    231.60   CHIX   19221XJ0tcs
Fri 09 Aug 15:37:06 BST 2019   676    231.50   CHIX   19221XJ0t3k
Fri 09 Aug 15:37:06 BST 2019   477    231.50   CHIX   19221XJ0t3h
Fri 09 Aug 15:37:06 BST 2019   1023   231.50   CHIX   19221XJ0t3f
Fri 09 Aug 15:37:06 BST 2019   676    231.50   CHIX   19221XJ0t3g
Fri 09 Aug 15:37:03 BST 2019   203    231.50   XLON   19221XJ0t38
Fri 09 Aug 15:37:03 BST 2019   643    231.50   XLON   19221XJ0t39
Fri 09 Aug 15:37:03 BST 2019   839    231.50   XLON   19221XJ0t37
Fri 09 Aug 15:37:02 BST 2019   475    231.55   CHIX   19221XJ0t32
Fri 09 Aug 15:37:01 BST 2019   1363   231.55   XLON   19221XJ0t2z
Fri 09 Aug 15:37:01 BST 2019   16     231.55   XLON   19221XJ0t2x
Fri 09 Aug 15:37:01 BST 2019   88     231.55   XLON   19221XJ0t2u
Fri 09 Aug 15:37:01 BST 2019   4      231.55   XLON   19221XJ0t2s
Fri 09 Aug 15:37:01 BST 2019   9      231.55   XLON   19221XJ0t30
Fri 09 Aug 15:37:01 BST 2019   15     231.55   XLON   19221XJ0t2q
Fri 09 Aug 15:37:01 BST 2019   22     231.55   XLON   19221XJ0t2r
Fri 09 Aug 15:37:01 BST 2019   1125   231.55   XLON   19221XJ0t2p
Fri 09 Aug 15:37:01 BST 2019   676    231.55   CHIX   19221XJ0t31
Fri 09 Aug 15:37:01 BST 2019   676    231.55   CHIX   19221XJ0t2y
Fri 09 Aug 15:35:48 BST 2019   676    231.45   XLON   19221XJ0sx0
Fri 09 Aug 15:35:48 BST 2019   591    231.45   XLON   19221XJ0sww
Fri 09 Aug 15:35:36 BST 2019   286    231.45   CHIX   19221XJ0sw3
Fri 09 Aug 15:35:36 BST 2019   705    231.45   CHIX   19221XJ0sw2
Fri 09 Aug 15:35:36 BST 2019   940    231.45   CHIX   19221XJ0sw1
Fri 09 Aug 15:35:36 BST 2019   132    231.45   XLON   19221XJ0sw0
Fri 09 Aug 15:35:36 BST 2019   676    231.50   CHIX   19221XJ0svz
Fri 09 Aug 15:35:36 BST 2019   509    231.50   XLON   19221XJ0svy
Fri 09 Aug 15:35:26 BST 2019   2293   231.45   XLON   19221XJ0sv6
Fri 09 Aug 15:35:00 BST 2019   677    231.30   XLON   19221XJ0st0
Fri 09 Aug 15:35:00 BST 2019   252    231.30   XLON   19221XJ0ssz
Fri 09 Aug 15:35:00 BST 2019   131    231.30   XLON   19221XJ0ssw
Fri 09 Aug 15:35:00 BST 2019   62     231.30   XLON   19221XJ0ssv
Fri 09 Aug 15:35:00 BST 2019   882    231.30   XLON   19221XJ0ssu
Fri 09 Aug 15:34:41 BST 2019   677    231.25   CHIX   19221XJ0srm
Fri 09 Aug 15:34:41 BST 2019   677    231.25   CHIX   19221XJ0srl
Fri 09 Aug 15:34:41 BST 2019   463    231.25   XLON   19221XJ0srj
Fri 09 Aug 15:34:41 BST 2019   1016   231.25   XLON   19221XJ0srh
Fri 09 Aug 15:34:24 BST 2019   677    231.20   CHIX   19221XJ0sos
Fri 09 Aug 15:34:24 BST 2019   152    231.20   XLON   19221XJ0sor
Fri 09 Aug 15:34:13 BST 2019   811    231.20   XLON   19221XJ0sn1
Fri 09 Aug 15:34:10 BST 2019   1396   231.15   XLON   19221XJ0smr
Fri 09 Aug 15:34:08 BST 2019   397    231.20   CHIX   19221XJ0smf
Fri 09 Aug 15:34:08 BST 2019   61     231.20   XLON   19221XJ0sme
Fri 09 Aug 15:34:07 BST 2019   444    231.20   CHIX   19221XJ0sm6
Fri 09 Aug 15:34:07 BST 2019   677    231.20   CHIX   19221XJ0sm5
Fri 09 Aug 15:34:07 BST 2019   677    231.20   CHIX   19221XJ0sm4
Fri 09 Aug 15:34:07 BST 2019   500    231.20   XLON   19221XJ0sm3
Fri 09 Aug 15:34:07 BST 2019   441    231.20   XLON   19221XJ0sm1
Fri 09 Aug 15:34:06 BST 2019   349    231.25   CHIX   19221XJ0slw
Fri 09 Aug 15:34:06 BST 2019   228    231.25   CHIX   19221XJ0slv
Fri 09 Aug 15:34:06 BST 2019   256    231.25   CHIX   19221XJ0slt
Fri 09 Aug 15:34:06 BST 2019   10     231.25   XLON   19221XJ0slj
Fri 09 Aug 15:34:03 BST 2019   677    231.30   CHIX   19221XJ0sku
Fri 09 Aug 15:34:03 BST 2019   96     231.30   XLON   19221XJ0skt
Fri 09 Aug 15:34:03 BST 2019   469    231.30   XLON   19221XJ0sks
Fri 09 Aug 15:33:59 BST 2019   676    231.35   CHIX   19221XJ0sjk
Fri 09 Aug 15:33:59 BST 2019   715    231.35   XLON   19221XJ0sjj
Fri 09 Aug 15:33:19 BST 2019   715    231.05   CHIX   19221XJ0sg6
Fri 09 Aug 15:33:19 BST 2019   699    231.10   CHIX   19221XJ0sg4
Fri 09 Aug 15:33:19 BST 2019   1623   231.10   XLON   19221XJ0sg1
Fri 09 Aug 15:33:03 BST 2019   991    231.05   CHIX   19221XJ0sdr
Fri 09 Aug 15:33:03 BST 2019   537    231.05   CHIX   19221XJ0sdq
Fri 09 Aug 15:33:02 BST 2019   677    231.10   CHIX   19221XJ0sdg
Fri 09 Aug 15:33:02 BST 2019   847    231.10   XLON   19221XJ0sdf
Fri 09 Aug 15:32:52 BST 2019   6      231.00   XLON   19221XJ0sbr
Fri 09 Aug 15:32:52 BST 2019   243    231.00   XLON   19221XJ0sbs
Fri 09 Aug 15:32:31 BST 2019   677    231.00   CHIX   19221XJ0s98
Fri 09 Aug 15:32:31 BST 2019   804    231.00   XLON   19221XJ0s97
Fri 09 Aug 15:32:29 BST 2019   742    231.00   CHIX   19221XJ0s8t
Fri 09 Aug 15:32:29 BST 2019   1725   231.00   XLON   19221XJ0s8s
Fri 09 Aug 15:32:29 BST 2019   79     231.05   XLON   19221XJ0s8q
Fri 09 Aug 15:32:29 BST 2019   677    231.05   CHIX   19221XJ0s8m
Fri 09 Aug 15:32:29 BST 2019   844    231.05   XLON   19221XJ0s8g
Fri 09 Aug 15:32:20 BST 2019   230    231.10   XLON   19221XJ0s6q
Fri 09 Aug 15:32:18 BST 2019   817    231.20   XLON   19221XJ0s6m
Fri 09 Aug 15:32:18 BST 2019   677    231.20   XLON   19221XJ0s6k
Fri 09 Aug 15:32:18 BST 2019   225    231.20   XLON   19221XJ0s6i
Fri 09 Aug 15:32:18 BST 2019   964    231.20   XLON   19221XJ0s6e
Fri 09 Aug 15:32:05 BST 2019   340    231.30   CHIX   19221XJ0s55
Fri 09 Aug 15:32:05 BST 2019   677    231.30   CHIX   19221XJ0s56
Fri 09 Aug 15:32:05 BST 2019   752    231.30   CHIX   19221XJ0s53
Fri 09 Aug 15:32:05 BST 2019   677    231.30   CHIX   19221XJ0s54
Fri 09 Aug 15:32:05 BST 2019   510    231.30   XLON   19221XJ0s51
Fri 09 Aug 15:32:05 BST 2019   776    231.30   XLON   19221XJ0s52
Fri 09 Aug 15:32:01 BST 2019   542    231.35   CHIX   19221XJ0s49
Fri 09 Aug 15:32:01 BST 2019   676    231.35   CHIX   19221XJ0s4b
Fri 09 Aug 15:32:01 BST 2019   528    231.35   CHIX   19221XJ0s4a
Fri 09 Aug 15:32:01 BST 2019   776    231.35   XLON   19221XJ0s47
Fri 09 Aug 15:31:55 BST 2019   804    231.40   CHIX   19221XJ0s3w
Fri 09 Aug 15:31:55 BST 2019   676    231.40   CHIX   19221XJ0s3u
Fri 09 Aug 15:31:55 BST 2019   297    231.40   CHIX   19221XJ0s3v
Fri 09 Aug 15:31:55 BST 2019   939    231.40   XLON   19221XJ0s3l
Fri 09 Aug 15:31:22 BST 2019   1747   231.30   XLON   19221XJ0s1h
Fri 09 Aug 15:31:18 BST 2019   1241   231.35   CHIX   19221XJ0s1a
Fri 09 Aug 15:31:18 BST 2019   3029   231.35   XLON   19221XJ0s19
Fri 09 Aug 15:30:24 BST 2019   153    231.20   XLON   19221XJ0rv0
Fri 09 Aug 15:30:24 BST 2019   37     231.20   XLON   19221XJ0rux
Fri 09 Aug 15:30:21 BST 2019   816    231.25   CHIX   19221XJ0run
Fri 09 Aug 15:30:21 BST 2019   299    231.25   CHIX   19221XJ0ruo
Fri 09 Aug 15:30:21 BST 2019   765    231.25   CHIX   19221XJ0rul
Fri 09 Aug 15:30:21 BST 2019   9      231.25   XLON   19221XJ0ruk
Fri 09 Aug 15:29:59 BST 2019   643    231.30   CHIX   19221XJ0rsl
Fri 09 Aug 15:29:59 BST 2019   677    231.30   CHIX   19221XJ0rsk
Fri 09 Aug 15:29:59 BST 2019   1180   231.30   XLON   19221XJ0rsi
Fri 09 Aug 15:29:55 BST 2019   145    231.35   XLON   19221XJ0rrb
Fri 09 Aug 15:29:55 BST 2019   676    231.35   CHIX   19221XJ0rr9
Fri 09 Aug 15:29:55 BST 2019   875    231.35   XLON   19221XJ0rr7
Fri 09 Aug 15:29:55 BST 2019   2      231.35   XLON   19221XJ0rr8
Fri 09 Aug 15:29:12 BST 2019   537    231.45   CHIX   19221XJ0rl4
Fri 09 Aug 15:29:12 BST 2019   12     231.45   XLON   19221XJ0rl3
Fri 09 Aug 15:29:12 BST 2019   98     231.45   XLON   19221XJ0rl1
Fri 09 Aug 15:29:12 BST 2019   218    231.45   XLON   19221XJ0rl0
Fri 09 Aug 15:29:12 BST 2019   430    231.50   XLON   19221XJ0rkx
Fri 09 Aug 15:29:12 BST 2019   676    231.50   XLON   19221XJ0rkw
Fri 09 Aug 15:29:11 BST 2019   921    231.50   CHIX   19221XJ0rkv
Fri 09 Aug 15:29:11 BST 2019   1399   231.50   XLON   19221XJ0rku
Fri 09 Aug 15:29:10 BST 2019   118    231.55   XLON   19221XJ0rkq
Fri 09 Aug 15:29:10 BST 2019   676    231.55   CHIX   19221XJ0rkp
Fri 09 Aug 15:29:10 BST 2019   481    231.55   CHIX   19221XJ0rko
Fri 09 Aug 15:29:10 BST 2019   590    231.55   XLON   19221XJ0rkl
Fri 09 Aug 15:29:10 BST 2019   188    231.55   XLON   19221XJ0rkn
Fri 09 Aug 15:29:01 BST 2019   675    231.65   CHIX   19221XJ0rj3
Fri 09 Aug 15:29:01 BST 2019   802    231.65   CHIX   19221XJ0rj4
Fri 09 Aug 15:29:01 BST 2019   1107   231.65   XLON   19221XJ0rj0
Fri 09 Aug 15:28:10 BST 2019   757    231.45   XLON   19221XJ0rf8
Fri 09 Aug 15:28:10 BST 2019   422    231.45   CHIX   19221XJ0rf5
Fri 09 Aug 15:28:10 BST 2019   349    231.45   CHIX   19221XJ0rf0
Fri 09 Aug 15:28:10 BST 2019   1651   231.45   CHIX   19221XJ0rex
Fri 09 Aug 15:28:10 BST 2019   1793   231.45   XLON   19221XJ0rf2
Fri 09 Aug 15:28:10 BST 2019   864    231.45   XLON   19221XJ0reu
Fri 09 Aug 15:28:10 BST 2019   721    231.45   XLON   19221XJ0rer
Fri 09 Aug 15:28:10 BST 2019   2448   231.45   XLON   19221XJ0ren
Fri 09 Aug 15:28:09 BST 2019   366    231.50   CHIX   19221XJ0rda
Fri 09 Aug 15:28:09 BST 2019   555    231.50   CHIX   19221XJ0rd9
Fri 09 Aug 15:28:09 BST 2019   676    231.50   CHIX   19221XJ0rd8
Fri 09 Aug 15:28:09 BST 2019   587    231.50   XLON   19221XJ0rd7
Fri 09 Aug 15:28:00 BST 2019   87     231.55   XLON   19221XJ0rcp
Fri 09 Aug 15:27:58 BST 2019   88     231.55   XLON   19221XJ0rck
Fri 09 Aug 15:26:39 BST 2019   1201   231.45   CHIX   19221XJ0r1l
Fri 09 Aug 15:26:28 BST 2019   2931   231.45   XLON   19221XJ0qyv
Fri 09 Aug 15:26:22 BST 2019   676    231.50   CHIX   19221XJ0qye
Fri 09 Aug 15:26:22 BST 2019   1149   231.50   XLON   19221XJ0qyd
Fri 09 Aug 15:26:09 BST 2019   116    231.65   CHIX   19221XJ0qvp
Fri 09 Aug 15:26:09 BST 2019   915    231.65   CHIX   19221XJ0qvn
Fri 09 Aug 15:26:09 BST 2019   502    231.65   CHIX   19221XJ0qvo
Fri 09 Aug 15:26:09 BST 2019   592    231.65   CHIX   19221XJ0qvm
Fri 09 Aug 15:26:09 BST 2019   11     231.65   XLON   19221XJ0qvl
Fri 09 Aug 15:26:09 BST 2019   195    231.65   XLON   19221XJ0qvk
Fri 09 Aug 15:26:03 BST 2019   1088   231.70   CHIX   19221XJ0quk
Fri 09 Aug 15:26:03 BST 2019   744    231.70   CHIX   19221XJ0qul
Fri 09 Aug 15:26:03 BST 2019   1656   231.70   XLON   19221XJ0qub
Fri 09 Aug 15:26:03 BST 2019   1000   231.70   XLON   19221XJ0qua
Fri 09 Aug 15:25:24 BST 2019   209    231.65   XLON   19221XJ0qqc
Fri 09 Aug 15:25:15 BST 2019   893    231.65   CHIX   19221XJ0qoi
Fri 09 Aug 15:25:15 BST 2019   285    231.65   CHIX   19221XJ0qoj
Fri 09 Aug 15:25:10 BST 2019   329    231.70   CHIX   19221XJ0qo9
Fri 09 Aug 15:24:19 BST 2019   676    231.50   CHIX   19221XJ0qjj
Fri 09 Aug 15:24:19 BST 2019   676    231.50   CHIX   19221XJ0qji
Fri 09 Aug 15:24:19 BST 2019   660    231.50   XLON   19221XJ0qjf
Fri 09 Aug 15:24:19 BST 2019   214    231.50   XLON   19221XJ0qjg
Fri 09 Aug 15:24:05 BST 2019   537    231.50   XLON   19221XJ0qhk
Fri 09 Aug 15:24:02 BST 2019   370    231.55   CHIX   19221XJ0qh4
Fri 09 Aug 15:24:02 BST 2019   676    231.55   CHIX   19221XJ0qh3
Fri 09 Aug 15:23:52 BST 2019   675    231.55   XLON   19221XJ0qfs
Fri 09 Aug 15:23:51 BST 2019   523    231.60   XLON   19221XJ0qfh
Fri 09 Aug 15:23:51 BST 2019   216    231.60   XLON   19221XJ0qfi
Fri 09 Aug 15:23:51 BST 2019   145    231.60   XLON   19221XJ0qff
Fri 09 Aug 15:23:51 BST 2019   169    231.60   XLON   19221XJ0qfg
Fri 09 Aug 15:23:51 BST 2019   676    231.60   CHIX   19221XJ0qfn
Fri 09 Aug 15:23:51 BST 2019   416    231.60   CHIX   19221XJ0qfo
Fri 09 Aug 15:23:51 BST 2019   756    231.60   CHIX   19221XJ0qfm
Fri 09 Aug 15:23:51 BST 2019   829    231.60   CHIX   19221XJ0qfj
Fri 09 Aug 15:23:39 BST 2019   530    231.65   CHIX   19221XJ0qek
Fri 09 Aug 15:23:19 BST 2019   54     231.65   XLON   19221XJ0qd9
Fri 09 Aug 15:23:18 BST 2019   936    231.70   CHIX   19221XJ0qd8
Fri 09 Aug 15:23:18 BST 2019   2282   231.70   XLON   19221XJ0qd5
Fri 09 Aug 15:23:17 BST 2019   675    231.75   CHIX   19221XJ0qcy
Fri 09 Aug 15:23:17 BST 2019   1361   231.75   XLON   19221XJ0qcx
Fri 09 Aug 15:21:16 BST 2019   795    231.70   CHIX   19221XJ0q1l
Fri 09 Aug 15:21:16 BST 2019   101    231.70   XLON   19221XJ0q1g
Fri 09 Aug 15:21:16 BST 2019   1747   231.70   XLON   19221XJ0q1b
Fri 09 Aug 15:20:54 BST 2019   2224   231.80   XLON   19221XJ0pyu
Fri 09 Aug 15:20:53 BST 2019   143    231.90   XLON   19221XJ0pyo
Fri 09 Aug 15:20:21 BST 2019   826    231.90   CHIX   19221XJ0pvz
Fri 09 Aug 15:19:40 BST 2019   3767   231.90   XLON   19221XJ0ptk
Fri 09 Aug 15:19:18 BST 2019   1507   231.85   CHIX   19221XJ0ppq
Fri 09 Aug 15:19:18 BST 2019   2912   231.85   XLON   19221XJ0ppv
Fri 09 Aug 15:19:18 BST 2019   867    231.85   XLON   19221XJ0ppl
Fri 09 Aug 15:19:18 BST 2019   185    231.85   XLON   19221XJ0pph
Fri 09 Aug 15:19:18 BST 2019   675    231.90   CHIX   19221XJ0ppa
Fri 09 Aug 15:19:18 BST 2019   1010   231.90   XLON   19221XJ0pox
Fri 09 Aug 15:19:15 BST 2019   611    231.90   XLON   19221XJ0po4
Fri 09 Aug 15:19:15 BST 2019   55     231.90   XLON   19221XJ0po2
Fri 09 Aug 15:19:15 BST 2019   145    231.90   XLON   19221XJ0po3
Fri 09 Aug 15:19:15 BST 2019   726    231.90   XLON   19221XJ0pny
Fri 09 Aug 15:19:13 BST 2019   272    231.95   CHIX   19221XJ0pn1
Fri 09 Aug 15:19:13 BST 2019   675    231.95   CHIX   19221XJ0pn2
Fri 09 Aug 15:19:13 BST 2019   577    231.95   XLON   19221XJ0pn0
Fri 09 Aug 15:19:13 BST 2019   441    232.00   CHIX   19221XJ0pmp
Fri 09 Aug 15:19:13 BST 2019   369    232.00   CHIX   19221XJ0pmq
Fri 09 Aug 15:19:13 BST 2019   544    232.00   CHIX   19221XJ0pmo
Fri 09 Aug 15:19:13 BST 2019   674    232.00   CHIX   19221XJ0pmr
Fri 09 Aug 15:19:13 BST 2019   1280   232.00   XLON   19221XJ0pmn
Fri 09 Aug 15:19:13 BST 2019   964    232.05   CHIX   19221XJ0pm1
Fri 09 Aug 15:19:13 BST 2019   2352   232.05   XLON   19221XJ0pm0
Fri 09 Aug 15:19:12 BST 2019   674    232.05   CHIX   19221XJ0plt
Fri 09 Aug 15:19:12 BST 2019   1114   232.05   XLON   19221XJ0pls
Fri 09 Aug 15:19:12 BST 2019   763    232.15   CHIX   19221XJ0pl1
Fri 09 Aug 15:19:11 BST 2019   942    232.15   CHIX   19221XJ0pkl
Fri 09 Aug 15:19:11 BST 2019   674    232.15   CHIX   19221XJ0pki
Fri 09 Aug 15:19:11 BST 2019   2298   232.15   XLON   19221XJ0pkh
Fri 09 Aug 15:19:11 BST 2019   528    232.15   XLON   19221XJ0pkg
Fri 09 Aug 15:19:11 BST 2019   186    232.20   XLON   19221XJ0pkc
Fri 09 Aug 15:19:10 BST 2019   674    232.20   CHIX   19221XJ0pjp
Fri 09 Aug 15:19:10 BST 2019   1536   232.20   XLON   19221XJ0pjl
Fri 09 Aug 15:19:10 BST 2019   674    232.25   CHIX   19221XJ0pjf
Fri 09 Aug 15:19:10 BST 2019   999    232.25   XLON   19221XJ0pj3
Fri 09 Aug 15:19:10 BST 2019   970    232.35   CHIX   19221XJ0pir
Fri 09 Aug 15:19:09 BST 2019   30     232.30   XLON   19221XJ0pio
Fri 09 Aug 15:19:09 BST 2019   55     232.35   XLON   19221XJ0pid
Fri 09 Aug 15:19:09 BST 2019   827    232.35   XLON   19221XJ0pi4
Fri 09 Aug 15:19:09 BST 2019   343    232.35   CHIX   19221XJ0pil
Fri 09 Aug 15:19:09 BST 2019   673    232.35   CHIX   19221XJ0pih
Fri 09 Aug 15:19:09 BST 2019   466    232.35   CHIX   19221XJ0pin
Fri 09 Aug 15:19:09 BST 2019   533    232.40   CHIX   19221XJ0php
Fri 09 Aug 15:18:51 BST 2019   1007   232.40   CHIX   19221XJ0pg4
Fri 09 Aug 15:18:51 BST 2019   673    232.45   CHIX   19221XJ0pg6
Fri 09 Aug 15:18:51 BST 2019   418    232.45   CHIX   19221XJ0pg1
Fri 09 Aug 15:18:51 BST 2019   1145   232.45   XLON   19221XJ0pfy
Fri 09 Aug 15:18:51 BST 2019   23     232.45   XLON   19221XJ0pg5
Fri 09 Aug 15:18:51 BST 2019   82     232.45   XLON   19221XJ0pg3
Fri 09 Aug 15:16:39 BST 2019   71     231.95   XLON   19221XJ0p4s
Fri 09 Aug 15:16:39 BST 2019   258    231.95   XLON   19221XJ0p4t
Fri 09 Aug 15:16:35 BST 2019   708    232.00   CHIX   19221XJ0p4k
Fri 09 Aug 15:16:11 BST 2019   1157   231.95   CHIX   19221XJ0p2x
Fri 09 Aug 15:16:11 BST 2019   2824   231.95   XLON   19221XJ0p2w
Fri 09 Aug 15:16:09 BST 2019   674    232.00   CHIX   19221XJ0p2u
Fri 09 Aug 15:16:09 BST 2019   1112   232.00   XLON   19221XJ0p2t
Fri 09 Aug 15:16:09 BST 2019   848    232.05   XLON   19221XJ0p2n
Fri 09 Aug 15:16:09 BST 2019   407    232.05   CHIX   19221XJ0p2s
Fri 09 Aug 15:16:09 BST 2019   563    232.05   CHIX   19221XJ0p2q
Fri 09 Aug 15:16:09 BST 2019   375    232.05   CHIX   19221XJ0p2r
Fri 09 Aug 15:16:09 BST 2019   521    232.05   CHIX   19221XJ0p2o
Fri 09 Aug 15:16:09 BST 2019   674    232.05   CHIX   19221XJ0p2p
Fri 09 Aug 15:16:09 BST 2019   814    232.10   CHIX   19221XJ0p2i
Fri 09 Aug 15:16:09 BST 2019   674    232.10   CHIX   19221XJ0p2j
Fri 09 Aug 15:16:09 BST 2019   740    232.10   CHIX   19221XJ0p2h
Fri 09 Aug 15:16:09 BST 2019   906    232.10   XLON   19221XJ0p2g
Fri 09 Aug 15:16:09 BST 2019   1987   232.10   XLON   19221XJ0p2f
Fri 09 Aug 15:15:11 BST 2019   153    231.90   XLON   19221XJ0oz1
Fri 09 Aug 15:15:11 BST 2019   538    231.90   CHIX   19221XJ0oz0
Fri 09 Aug 15:15:11 BST 2019   4      231.90   XLON   19221XJ0oyt
Fri 09 Aug 15:14:58 BST 2019   674    232.00   CHIX   19221XJ0oxc
Fri 09 Aug 15:14:58 BST 2019   1118   232.00   XLON   19221XJ0oxb
Fri 09 Aug 15:14:54 BST 2019   540    232.05   CHIX   19221XJ0owl
Fri 09 Aug 15:14:29 BST 2019   1031   231.90   CHIX   19221XJ0otf
Fri 09 Aug 15:14:29 BST 2019   509    231.90   CHIX   19221XJ0ote
Fri 09 Aug 15:14:28 BST 2019   1569   231.95   XLON   19221XJ0ot3
Fri 09 Aug 15:14:28 BST 2019   676    231.95   CHIX   19221XJ0ot4
Fri 09 Aug 15:13:27 BST 2019   644    231.35   XLON   19221XJ0omm
Fri 09 Aug 15:13:27 BST 2019   232    231.35   XLON   19221XJ0oml
Fri 09 Aug 15:13:27 BST 2019   676    231.35   CHIX   19221XJ0omk
Fri 09 Aug 15:13:25 BST 2019   1020   231.45   XLON   19221XJ0omj
Fri 09 Aug 15:13:25 BST 2019   72     231.45   XLON   19221XJ0omi
Fri 09 Aug 15:13:20 BST 2019   676    231.50   CHIX   19221XJ0olm
Fri 09 Aug 15:13:20 BST 2019   1396   231.50   XLON   19221XJ0oll
Fri 09 Aug 15:13:13 BST 2019   676    231.55   CHIX   19221XJ0okq
Fri 09 Aug 15:13:13 BST 2019   634    231.55   XLON   19221XJ0okj
Fri 09 Aug 15:13:05 BST 2019   887    231.60   CHIX   19221XJ0ojg
Fri 09 Aug 15:12:24 BST 2019   675    231.65   CHIX   19221XJ0of0
Fri 09 Aug 15:12:24 BST 2019   820    231.65   XLON   19221XJ0oew
Fri 09 Aug 15:12:24 BST 2019   1460   231.65   XLON   19221XJ0oep
Fri 09 Aug 15:12:24 BST 2019   592    231.65   CHIX   19221XJ0oev
Fri 09 Aug 15:12:24 BST 2019   675    231.65   CHIX   19221XJ0oet
Fri 09 Aug 15:11:00 BST 2019   5220   231.15   XLON   19221XJ0o69
Fri 09 Aug 15:11:00 BST 2019   2138   231.15   CHIX   19221XJ0o6a
Fri 09 Aug 15:11:00 BST 2019   1398   231.30   XLON   19221XJ0o66
Fri 09 Aug 15:11:00 BST 2019   51     231.30   XLON   19221XJ0o67
Fri 09 Aug 15:11:00 BST 2019   677    231.30   CHIX   19221XJ0o68
Fri 09 Aug 15:08:34 BST 2019   765    231.00   CHIX   19221XJ0nmd
Fri 09 Aug 15:08:34 BST 2019   1778   231.00   XLON   19221XJ0nmb
Fri 09 Aug 15:08:14 BST 2019   4510   231.35   XLON   19221XJ0nkv
Fri 09 Aug 15:08:11 BST 2019   2493   231.45   XLON   19221XJ0nkm
Fri 09 Aug 15:08:02 BST 2019   1435   231.60   CHIX   19221XJ0njf
Fri 09 Aug 15:08:02 BST 2019   3504   231.60   XLON   19221XJ0nje
Fri 09 Aug 15:07:57 BST 2019   813    231.75   XLON   19221XJ0nhr
Fri 09 Aug 15:07:57 BST 2019   1101   231.65   XLON   19221XJ0nhi
Fri 09 Aug 15:07:57 BST 2019   675    231.65   CHIX   19221XJ0nhh
Fri 09 Aug 15:07:57 BST 2019   917    231.65   CHIX   19221XJ0nhe
Fri 09 Aug 15:07:57 BST 2019   675    231.75   CHIX   19221XJ0nhd
Fri 09 Aug 15:07:57 BST 2019   831    231.75   XLON   19221XJ0nha
Fri 09 Aug 15:07:55 BST 2019   2123   231.85   CHIX   19221XJ0nfw
Fri 09 Aug 15:07:55 BST 2019   126    231.85   XLON   19221XJ0nfv
Fri 09 Aug 15:07:55 BST 2019   76     231.85   XLON   19221XJ0nfs
Fri 09 Aug 15:07:55 BST 2019   113    231.85   XLON   19221XJ0nft
Fri 09 Aug 15:07:55 BST 2019   3676   231.85   XLON   19221XJ0nfp
Fri 09 Aug 15:07:55 BST 2019   1450   231.85   XLON   19221XJ0nfi
Fri 09 Aug 15:07:55 BST 2019   57     231.85   XLON   19221XJ0nfc
Fri 09 Aug 15:06:56 BST 2019   393    231.95   XLON   19221XJ0n9j
Fri 09 Aug 15:06:56 BST 2019   866    231.95   XLON   19221XJ0n9i
Fri 09 Aug 15:06:56 BST 2019   675    231.95   CHIX   19221XJ0n9n
Fri 09 Aug 15:06:56 BST 2019   702    231.95   CHIX   19221XJ0n9o
Fri 09 Aug 15:06:56 BST 2019   406    231.95   CHIX   19221XJ0n9l
Fri 09 Aug 15:06:56 BST 2019   863    231.95   CHIX   19221XJ0n9m
Fri 09 Aug 15:06:56 BST 2019   1038   231.95   CHIX   19221XJ0n9k
Fri 09 Aug 15:06:55 BST 2019   493    232.05   BATE   19221XJ0n9h
Fri 09 Aug 15:06:55 BST 2019   1831   232.05   BATE   19221XJ0n9g
Fri 09 Aug 15:06:55 BST 2019   375    232.00   XLON   19221XJ0n9d
Fri 09 Aug 15:06:55 BST 2019   3443   232.00   XLON   19221XJ0n9c
Fri 09 Aug 15:06:55 BST 2019   325    232.00   XLON   19221XJ0n9b
Fri 09 Aug 15:06:55 BST 2019   1696   232.00   CHIX   19221XJ0n9f
Fri 09 Aug 15:06:55 BST 2019   460    232.00   CHIX   19221XJ0n9e
Fri 09 Aug 15:06:55 BST 2019   1008   232.00   CHIX   19221XJ0n9a
Fri 09 Aug 15:06:55 BST 2019   1011   232.10   CHIX   19221XJ0n99
Fri 09 Aug 15:06:47 BST 2019   530    232.00   CHIX   19221XJ0n8t
Fri 09 Aug 15:02:30 BST 2019   1790   231.75   CHIX   19221XJ0mp8
Fri 09 Aug 15:02:30 BST 2019   4372   231.75   XLON   19221XJ0mp7
Fri 09 Aug 15:02:29 BST 2019   1756   231.85   CHIX   19221XJ0mp6
Fri 09 Aug 15:02:29 BST 2019   50     231.85   CHIX   19221XJ0mp5
Fri 09 Aug 15:02:29 BST 2019   50     231.85   CHIX   19221XJ0mp4
Fri 09 Aug 15:02:29 BST 2019   4532   231.85   XLON   19221XJ0mp3
Fri 09 Aug 15:02:18 BST 2019   4100   231.95   XLON   19221XJ0mok
Fri 09 Aug 15:02:18 BST 2019   1051   231.95   CHIX   19221XJ0moj
Fri 09 Aug 15:02:18 BST 2019   3458   232.00   CHIX   19221XJ0moh
Fri 09 Aug 15:02:18 BST 2019   8447   232.00   XLON   19221XJ0mog
Fri 09 Aug 15:02:17 BST 2019   169    232.05   XLON   19221XJ0mo1
Fri 09 Aug 15:02:17 BST 2019   729    232.05   XLON   19221XJ0mo0
Fri 09 Aug 15:02:17 BST 2019   364    232.05   CHIX   19221XJ0mo3
Fri 09 Aug 15:02:17 BST 2019   674    232.05   CHIX   19221XJ0mo2
Fri 09 Aug 15:00:53 BST 2019   737    232.25   XLON   19221XJ0mjb
Fri 09 Aug 15:00:53 BST 2019   674    232.25   CHIX   19221XJ0mjc
Fri 09 Aug 15:00:03 BST 2019   675    231.90   CHIX   19221XJ0mei
Fri 09 Aug 15:00:03 BST 2019   1141   231.90   XLON   19221XJ0meh
Fri 09 Aug 14:59:57 BST 2019   540    232.00   CHIX   19221XJ0mcs
Fri 09 Aug 14:59:57 BST 2019   811    232.00   CHIX   19221XJ0mct
Fri 09 Aug 14:59:57 BST 2019   104    232.00   CHIX   19221XJ0mcr
Fri 09 Aug 14:59:57 BST 2019   2232   232.00   XLON   19221XJ0mcq
Fri 09 Aug 14:59:19 BST 2019   674    232.15   CHIX   19221XJ0m9l
Fri 09 Aug 14:59:19 BST 2019   460    232.15   XLON   19221XJ0m9k
Fri 09 Aug 14:59:19 BST 2019   124    232.15   XLON   19221XJ0m9i
Fri 09 Aug 14:59:06 BST 2019   4482   232.25   XLON   19221XJ0m8h
Fri 09 Aug 14:59:06 BST 2019   4420   232.25   XLON   19221XJ0m8g
Fri 09 Aug 14:59:06 BST 2019   4380   232.25   CHIX   19221XJ0m8i
Fri 09 Aug 14:58:21 BST 2019   863    232.30   CHIX   19221XJ0m5o
Fri 09 Aug 14:58:21 BST 2019   939    232.30   CHIX   19221XJ0m5p
Fri 09 Aug 14:58:21 BST 2019   2292   232.30   XLON   19221XJ0m5n
Fri 09 Aug 14:58:02 BST 2019   1800   232.25   XLON   19221XJ0m3q
Fri 09 Aug 14:57:52 BST 2019   141    232.35   XLON   19221XJ0m2e
Fri 09 Aug 14:57:25 BST 2019   1376   232.45   CHIX   19221XJ0lzo
Fri 09 Aug 14:57:25 BST 2019   1056   232.45   CHIX   19221XJ0lzk
Fri 09 Aug 14:57:25 BST 2019   2561   232.45   XLON   19221XJ0lzg
Fri 09 Aug 14:56:55 BST 2019   800    232.45   XLON   19221XJ0lv3
Fri 09 Aug 14:55:52 BST 2019   1780   232.35   CHIX   19221XJ0lor
Fri 09 Aug 14:55:52 BST 2019   4346   232.35   XLON   19221XJ0loq
Fri 09 Aug 14:55:52 BST 2019   1455   232.40   XLON   19221XJ0lon
Fri 09 Aug 14:55:52 BST 2019   2617   232.40   XLON   19221XJ0lom
Fri 09 Aug 14:55:52 BST 2019   673    232.40   CHIX   19221XJ0lop
Fri 09 Aug 14:55:52 BST 2019   1072   232.40   CHIX   19221XJ0loo
Fri 09 Aug 14:55:42 BST 2019   673    232.45   CHIX   19221XJ0loi
Fri 09 Aug 14:55:42 BST 2019   949    232.45   XLON   19221XJ0loh
Fri 09 Aug 14:54:50 BST 2019   553    232.65   CHIX   19221XJ0lm6
Fri 09 Aug 14:54:31 BST 2019   673    232.65   CHIX   19221XJ0lks
Fri 09 Aug 14:54:30 BST 2019   508    232.65   XLON   19221XJ0lkp
Fri 09 Aug 14:53:57 BST 2019   3323   232.45   CHIX   19221XJ0lhg
Fri 09 Aug 14:53:41 BST 2019   2073   232.45   XLON   19221XJ0lg9
Fri 09 Aug 14:53:41 BST 2019   3852   232.45   XLON   19221XJ0lg8
Fri 09 Aug 14:53:41 BST 2019   1985   232.45   XLON   19221XJ0lg7
Fri 09 Aug 14:53:41 BST 2019   207    232.45   XLON   19221XJ0lg6
Fri 09 Aug 14:53:27 BST 2019   852    232.50   CHIX   19221XJ0lfi
Fri 09 Aug 14:53:27 BST 2019   284    232.50   CHIX   19221XJ0lfj
Fri 09 Aug 14:53:27 BST 2019   673    232.50   CHIX   19221XJ0lfg
Fri 09 Aug 14:53:27 BST 2019   673    232.50   CHIX   19221XJ0lfh
Fri 09 Aug 14:53:27 BST 2019   2078   232.50   XLON   19221XJ0lfe
Fri 09 Aug 14:53:27 BST 2019   34     232.50   XLON   19221XJ0lff
Fri 09 Aug 14:53:27 BST 2019   551    232.50   XLON   19221XJ0lfc
Fri 09 Aug 14:53:27 BST 2019   1083   232.50   XLON   19221XJ0lfd
Fri 09 Aug 14:52:59 BST 2019   789    232.55   CHIX   19221XJ0lcd
Fri 09 Aug 14:52:58 BST 2019   673    232.60   CHIX   19221XJ0lbo
Fri 09 Aug 14:52:58 BST 2019   1345   232.60   CHIX   19221XJ0lbp
Fri 09 Aug 14:52:58 BST 2019   158    232.60   XLON   19221XJ0lbm
Fri 09 Aug 14:52:58 BST 2019   3283   232.60   XLON   19221XJ0lbk
Fri 09 Aug 14:52:58 BST 2019   470    232.60   XLON   19221XJ0lbj
Fri 09 Aug 14:52:53 BST 2019   672    232.70   CHIX   19221XJ0lbc
Fri 09 Aug 14:52:53 BST 2019   338    232.70   CHIX   19221XJ0lbb
Fri 09 Aug 14:52:53 BST 2019   1356   232.70   XLON   19221XJ0lb9
Fri 09 Aug 14:52:53 BST 2019   332    232.70   XLON   19221XJ0lb8
Fri 09 Aug 14:52:53 BST 2019   114    232.70   XLON   19221XJ0lba
Fri 09 Aug 14:52:53 BST 2019   177    232.70   XLON   19221XJ0lb7
Fri 09 Aug 14:52:45 BST 2019   782    232.75   CHIX   19221XJ0laq
Fri 09 Aug 14:52:23 BST 2019   772    232.65   CHIX   19221XJ0l9r
Fri 09 Aug 14:52:23 BST 2019   673    232.65   CHIX   19221XJ0l9s
Fri 09 Aug 14:52:23 BST 2019   609    232.65   XLON   19221XJ0l9q
Fri 09 Aug 14:52:10 BST 2019   700    232.65   CHIX   19221XJ0l91
Fri 09 Aug 14:52:09 BST 2019   3593   232.65   XLON   19221XJ0l8i
Fri 09 Aug 14:52:04 BST 2019   518    232.70   CHIX   19221XJ0l87
Fri 09 Aug 14:51:53 BST 2019   487    232.75   XLON   19221XJ0l7j
Fri 09 Aug 14:51:53 BST 2019   875    232.75   CHIX   19221XJ0l7i
Fri 09 Aug 14:51:53 BST 2019   2133   232.75   XLON   19221XJ0l7h
Fri 09 Aug 14:50:59 BST 2019   576    232.50   CHIX   19221XJ0l3q
Fri 09 Aug 14:50:34 BST 2019   416    232.55   CHIX   19221XJ0l0y
Fri 09 Aug 14:50:30 BST 2019   3649   232.60   XLON   19221XJ0l0k
Fri 09 Aug 14:49:49 BST 2019   672    232.75   CHIX   19221XJ0ky5
Fri 09 Aug 14:49:49 BST 2019   1051   232.75   CHIX   19221XJ0ky3
Fri 09 Aug 14:49:49 BST 2019   474    232.75   CHIX   19221XJ0ky4
Fri 09 Aug 14:49:48 BST 2019   1143   232.75   XLON   19221XJ0ky0
Fri 09 Aug 14:49:47 BST 2019   1      232.80   XLON   19221XJ0kxr
Fri 09 Aug 14:49:47 BST 2019   1767   232.80   XLON   19221XJ0kxq
Fri 09 Aug 14:49:47 BST 2019   761    232.80   CHIX   19221XJ0kxs
Fri 09 Aug 14:49:32 BST 2019   1300   232.80   CHIX   19221XJ0kwl
Fri 09 Aug 14:49:32 BST 2019   2796   232.80   XLON   19221XJ0kwk
Fri 09 Aug 14:49:32 BST 2019   378    232.80   XLON   19221XJ0kwj
Fri 09 Aug 14:48:26 BST 2019   986    232.65   CHIX   19221XJ0kr8
Fri 09 Aug 14:48:26 BST 2019   703    232.65   CHIX   19221XJ0kr9
Fri 09 Aug 14:48:26 BST 2019   730    232.65   CHIX   19221XJ0kr7
Fri 09 Aug 14:48:26 BST 2019   209    232.65   XLON   19221XJ0kr6
Fri 09 Aug 14:48:26 BST 2019   2405   232.65   XLON   19221XJ0kr4
Fri 09 Aug 14:48:26 BST 2019   1633   232.65   XLON   19221XJ0kr5
Fri 09 Aug 14:48:09 BST 2019   12     232.70   XLON   19221XJ0kpr
Fri 09 Aug 14:48:09 BST 2019   39     232.70   XLON   19221XJ0kpq
Fri 09 Aug 14:48:04 BST 2019   1189   232.75   CHIX   19221XJ0kpc
Fri 09 Aug 14:48:04 BST 2019   2900   232.75   XLON   19221XJ0kpa
Fri 09 Aug 14:47:54 BST 2019   763    232.70   CHIX   19221XJ0kog
Fri 09 Aug 14:47:54 BST 2019   604    232.70   CHIX   19221XJ0koe
Fri 09 Aug 14:47:54 BST 2019   932    232.70   CHIX   19221XJ0kof
Fri 09 Aug 14:47:54 BST 2019   447    232.70   CHIX   19221XJ0kod
Fri 09 Aug 14:47:54 BST 2019   3      232.70   CHIX   19221XJ0koc
Fri 09 Aug 14:47:54 BST 2019   21     232.70   XLON   19221XJ0koa
Fri 09 Aug 14:47:54 BST 2019   1696   232.65   XLON   19221XJ0kob
Fri 09 Aug 14:47:54 BST 2019   1      232.70   XLON   19221XJ0ko8
Fri 09 Aug 14:47:54 BST 2019   30     232.70   XLON   19221XJ0ko9
Fri 09 Aug 14:47:28 BST 2019   672    232.75   CHIX   19221XJ0kmi
Fri 09 Aug 14:47:28 BST 2019   615    232.75   CHIX   19221XJ0kmj
Fri 09 Aug 14:47:28 BST 2019   42     232.75   XLON   19221XJ0kmh
Fri 09 Aug 14:47:12 BST 2019   1465   232.75   XLON   19221XJ0klw
Fri 09 Aug 14:47:12 BST 2019   1553   232.75   XLON   19221XJ0klv
Fri 09 Aug 14:47:12 BST 2019   621    232.75   XLON   19221XJ0klu
Fri 09 Aug 14:47:00 BST 2019   530    232.80   CHIX   19221XJ0kkm
Fri 09 Aug 14:45:11 BST 2019   122    232.75   CHIX   19221XJ0kew
Fri 09 Aug 14:45:11 BST 2019   913    232.75   CHIX   19221XJ0ket
Fri 09 Aug 14:45:11 BST 2019   2525   232.75   XLON   19221XJ0keq
Fri 09 Aug 14:44:48 BST 2019   827    232.85   CHIX   19221XJ0kdf
Fri 09 Aug 14:44:37 BST 2019   2019   232.85   XLON   19221XJ0kcj
Fri 09 Aug 14:44:37 BST 2019   524    232.90   XLON   19221XJ0kci
Fri 09 Aug 14:44:37 BST 2019   672    232.90   CHIX   19221XJ0kck
Fri 09 Aug 14:44:33 BST 2019   3849   232.90   XLON   19221XJ0kc1
Fri 09 Aug 14:44:32 BST 2019   281    232.90   CHIX   19221XJ0kbz
Fri 09 Aug 14:44:32 BST 2019   816    232.90   CHIX   19221XJ0kby
Fri 09 Aug 14:44:32 BST 2019   2326   232.90   CHIX   19221XJ0kc0
Fri 09 Aug 14:44:32 BST 2019   730    232.95   CHIX   19221XJ0kbx
Fri 09 Aug 14:44:32 BST 2019   511    232.95   CHIX   19221XJ0kbw
Fri 09 Aug 14:44:30 BST 2019   1697   232.95   XLON   19221XJ0kbr
Fri 09 Aug 14:43:20 BST 2019   769    232.95   CHIX   19221XJ0k75
Fri 09 Aug 14:42:09 BST 2019   1177   233.10   CHIX   19221XJ0k3y
Fri 09 Aug 14:42:09 BST 2019   806    233.10   XLON   19221XJ0k3u
Fri 09 Aug 14:42:09 BST 2019   349    233.10   CHIX   19221XJ0k3t
Fri 09 Aug 14:42:09 BST 2019   243    233.10   XLON   19221XJ0k3s
Fri 09 Aug 14:42:09 BST 2019   3725   233.10   XLON   19221XJ0k3q
Fri 09 Aug 14:42:09 BST 2019   1965   233.10   XLON   19221XJ0k3r
Fri 09 Aug 14:42:00 BST 2019   4204   233.20   XLON   19221XJ0k2s
Fri 09 Aug 14:42:00 BST 2019   539    233.20   CHIX   19221XJ0k2r
Fri 09 Aug 14:42:00 BST 2019   567    233.20   CHIX   19221XJ0k2p
Fri 09 Aug 14:42:00 BST 2019   671    233.20   CHIX   19221XJ0k2q
Fri 09 Aug 14:42:00 BST 2019   1178   233.20   CHIX   19221XJ0k2n
Fri 09 Aug 14:42:00 BST 2019   1574   233.20   CHIX   19221XJ0k2o
Fri 09 Aug 14:42:00 BST 2019   373    233.20   CHIX   19221XJ0k2m
Fri 09 Aug 14:42:00 BST 2019   501    233.20   XLON   19221XJ0k2l
Fri 09 Aug 14:42:00 BST 2019   3784   233.20   XLON   19221XJ0k2j
Fri 09 Aug 14:42:00 BST 2019   3844   233.20   XLON   19221XJ0k2k
Fri 09 Aug 14:41:24 BST 2019   425    233.25   CHIX   19221XJ0k0b
Fri 09 Aug 14:41:24 BST 2019   671    233.25   CHIX   19221XJ0k0a
Fri 09 Aug 14:41:24 BST 2019   526    233.25   XLON   19221XJ0k09
Fri 09 Aug 14:40:27 BST 2019   421    233.25   CHIX   19221XJ0jwv
Fri 09 Aug 14:40:27 BST 2019   671    233.25   CHIX   19221XJ0jww
Fri 09 Aug 14:40:27 BST 2019   650    233.25   CHIX   19221XJ0jwu
Fri 09 Aug 14:40:27 BST 2019   479    233.25   XLON   19221XJ0jwt
Fri 09 Aug 14:40:27 BST 2019   14     233.25   XLON   19221XJ0jwr
Fri 09 Aug 14:40:27 BST 2019   2613   233.25   XLON   19221XJ0jwq
Fri 09 Aug 14:40:24 BST 2019   479    233.35   CHIX   19221XJ0jwh
Fri 09 Aug 14:40:24 BST 2019   607    233.35   CHIX   19221XJ0jwi
Fri 09 Aug 14:40:24 BST 2019   1438   233.35   CHIX   19221XJ0jwf
Fri 09 Aug 14:40:24 BST 2019   270    233.35   CHIX   19221XJ0jwg
Fri 09 Aug 14:40:24 BST 2019   3510   233.35   XLON   19221XJ0jwe
Fri 09 Aug 14:40:14 BST 2019   1129   233.40   CHIX   19221XJ0juz
Fri 09 Aug 14:40:14 BST 2019   670    233.40   CHIX   19221XJ0jv0
Fri 09 Aug 14:40:14 BST 2019   719    233.40   XLON   19221XJ0juy
Fri 09 Aug 14:40:14 BST 2019   2756   233.40   XLON   19221XJ0juv
Fri 09 Aug 14:39:57 BST 2019   557    233.45   CHIX   19221XJ0jtm
Fri 09 Aug 14:39:52 BST 2019   1564   233.45   CHIX   19221XJ0jt1
Fri 09 Aug 14:39:52 BST 2019   670    233.45   CHIX   19221XJ0jt0
Fri 09 Aug 14:39:52 BST 2019   52     233.45   XLON   19221XJ0jsz
Fri 09 Aug 14:39:52 BST 2019   1433   233.45   XLON   19221XJ0jsx
Fri 09 Aug 14:39:52 BST 2019   3818   233.45   XLON   19221XJ0jsy
Fri 09 Aug 14:38:05 BST 2019   670    233.45   CHIX   19221XJ0jmb
Fri 09 Aug 14:38:05 BST 2019   699    233.45   CHIX   19221XJ0jmc
Fri 09 Aug 14:38:05 BST 2019   670    233.45   CHIX   19221XJ0jma
Fri 09 Aug 14:38:05 BST 2019   391    233.45   XLON   19221XJ0jm9
Fri 09 Aug 14:38:05 BST 2019   1549   233.45   XLON   19221XJ0jm7
Fri 09 Aug 14:38:05 BST 2019   791    233.45   XLON   19221XJ0jm4
Fri 09 Aug 14:38:05 BST 2019   1232   233.45   XLON   19221XJ0jm8
Fri 09 Aug 14:37:36 BST 2019   846    233.30   CHIX   19221XJ0jjx
Fri 09 Aug 14:37:36 BST 2019   2064   233.30   XLON   19221XJ0jjw
Fri 09 Aug 14:36:26 BST 2019   1027   233.00   CHIX   19221XJ0jdp
Fri 09 Aug 14:36:26 BST 2019   201    233.00   XLON   19221XJ0jdq
Fri 09 Aug 14:36:17 BST 2019   278    233.10   XLON   19221XJ0jd1
Fri 09 Aug 14:36:17 BST 2019   453    233.10   CHIX   19221XJ0jd0
Fri 09 Aug 14:36:17 BST 2019   393    233.10   CHIX   19221XJ0jcz
Fri 09 Aug 14:36:17 BST 2019   917    233.10   XLON   19221XJ0jcy
Fri 09 Aug 14:36:16 BST 2019   1794   233.15   CHIX   19221XJ0jcv
Fri 09 Aug 14:36:16 BST 2019   718    233.15   CHIX   19221XJ0jcw
Fri 09 Aug 14:36:16 BST 2019   4382   233.15   XLON   19221XJ0jct
Fri 09 Aug 14:36:16 BST 2019   224    233.15   XLON   19221XJ0jcu
Fri 09 Aug 14:35:46 BST 2019   1099   233.25   CHIX   19221XJ0j9l
Fri 09 Aug 14:35:46 BST 2019   1137   233.25   XLON   19221XJ0j9k
Fri 09 Aug 14:35:46 BST 2019   1497   233.25   XLON   19221XJ0j9j
Fri 09 Aug 14:35:46 BST 2019   50     233.25   XLON   19221XJ0j9i
Fri 09 Aug 14:35:45 BST 2019   3032   233.30   XLON   19221XJ0j9d
Fri 09 Aug 14:35:45 BST 2019   71     233.30   XLON   19221XJ0j9e
Fri 09 Aug 14:35:45 BST 2019   1866   233.30   XLON   19221XJ0j9c
Fri 09 Aug 14:35:45 BST 2019   803    233.30   CHIX   19221XJ0j9f
Fri 09 Aug 14:35:45 BST 2019   1242   233.30   CHIX   19221XJ0j9g
Fri 09 Aug 14:34:15 BST 2019   1002   233.30   CHIX   19221XJ0izy
Fri 09 Aug 14:34:15 BST 2019   344    233.30   CHIX   19221XJ0izv
Fri 09 Aug 14:34:15 BST 2019   1573   233.30   CHIX   19221XJ0izt
Fri 09 Aug 14:34:15 BST 2019   3842   233.30   XLON   19221XJ0izr
Fri 09 Aug 14:34:15 BST 2019   27     233.30   XLON   19221XJ0izs
Fri 09 Aug 14:33:54 BST 2019   764    233.30   CHIX   19221XJ0iwq
Fri 09 Aug 14:33:54 BST 2019   1775   233.30   XLON   19221XJ0iwp
Fri 09 Aug 14:33:35 BST 2019   1097   233.15   CHIX   19221XJ0itt
Fri 09 Aug 14:33:35 BST 2019   600    233.15   CHIX   19221XJ0itu
Fri 09 Aug 14:33:35 BST 2019   2678   233.15   XLON   19221XJ0its
Fri 09 Aug 14:31:39 BST 2019   1258   232.85   CHIX   19221XJ0igp
Fri 09 Aug 14:31:39 BST 2019   3070   232.85   XLON   19221XJ0igo
Fri 09 Aug 14:31:37 BST 2019   1080   232.90   CHIX   19221XJ0ig2
Fri 09 Aug 14:31:37 BST 2019   1676   232.90   XLON   19221XJ0ify
Fri 09 Aug 14:31:37 BST 2019   959    232.90   XLON   19221XJ0ifw
Fri 09 Aug 14:31:33 BST 2019   3296   232.95   XLON   19221XJ0ifb
Fri 09 Aug 14:31:33 BST 2019   1350   232.95   CHIX   19221XJ0ifc
Fri 09 Aug 14:31:33 BST 2019   985    233.00   CHIX   19221XJ0if2
Fri 09 Aug 14:31:33 BST 2019   800    233.00   CHIX   19221XJ0if0
Fri 09 Aug 14:31:18 BST 2019   513    233.00   CHIX   19221XJ0ie9
Fri 09 Aug 14:31:18 BST 2019   672    233.00   CHIX   19221XJ0ie8
Fri 09 Aug 14:31:10 BST 2019   609    233.00   XLON   19221XJ0idp
Fri 09 Aug 14:30:50 BST 2019   610    232.85   CHIX   19221XJ0iae
Fri 09 Aug 14:30:11 BST 2019   672    232.85   CHIX   19221XJ0i64
Fri 09 Aug 14:30:11 BST 2019   1056   232.85   XLON   19221XJ0i62
Fri 09 Aug 14:30:11 BST 2019   53     232.85   XLON   19221XJ0i63
Fri 09 Aug 14:30:11 BST 2019   169    232.85   XLON   19221XJ0i61
Fri 09 Aug 14:30:07 BST 2019   541    232.95   CHIX   19221XJ0i5m
Fri 09 Aug 14:30:07 BST 2019   508    232.95   CHIX   19221XJ0i5n
Fri 09 Aug 14:30:07 BST 2019   893    232.95   CHIX   19221XJ0i5l
Fri 09 Aug 14:30:05 BST 2019   2178   232.95   XLON   19221XJ0i4u
Fri 09 Aug 14:30:05 BST 2019   27     233.00   XLON   19221XJ0i4t
Fri 09 Aug 14:30:00 BST 2019   1457   233.00   XLON   19221XJ0i30
Fri 09 Aug 14:30:00 BST 2019   443    233.00   CHIX   19221XJ0i3d
Fri 09 Aug 14:30:00 BST 2019   672    233.00   CHIX   19221XJ0i3b
Fri 09 Aug 14:30:00 BST 2019   282    233.00   CHIX   19221XJ0i37
Fri 09 Aug 14:30:00 BST 2019   964    233.00   CHIX   19221XJ0i35
Fri 09 Aug 14:30:00 BST 2019   672    233.00   CHIX   19221XJ0i33
Fri 09 Aug 14:29:09 BST 2019   1065   233.00   XLON   19221XJ0hzn
Fri 09 Aug 14:29:07 BST 2019   947    233.05   CHIX   19221XJ0hzc
Fri 09 Aug 14:29:07 BST 2019   807    233.05   CHIX   19221XJ0hzd
Fri 09 Aug 14:29:07 BST 2019   8      233.05   XLON   19221XJ0hza
Fri 09 Aug 14:29:07 BST 2019   1968   233.05   XLON   19221XJ0hzb
Fri 09 Aug 14:29:07 BST 2019   2311   233.05   XLON   19221XJ0hz9
Fri 09 Aug 14:28:42 BST 2019   521    233.10   CHIX   19221XJ0hy2
Fri 09 Aug 14:28:24 BST 2019   114    233.15   CHIX   19221XJ0hxi
Fri 09 Aug 14:28:24 BST 2019   671    233.15   CHIX   19221XJ0hxh
Fri 09 Aug 14:28:24 BST 2019   1308   233.15   XLON   19221XJ0hxg
Fri 09 Aug 14:27:36 BST 2019   112    233.15   XLON   19221XJ0hvm
Fri 09 Aug 14:27:36 BST 2019   679    233.15   XLON   19221XJ0hvl
Fri 09 Aug 14:27:29 BST 2019   184    233.15   XLON   19221XJ0hvj
Fri 09 Aug 14:27:26 BST 2019   527    233.20   XLON   19221XJ0hvg
Fri 09 Aug 14:27:26 BST 2019   671    233.20   CHIX   19221XJ0hvh
Fri 09 Aug 14:27:14 BST 2019   671    233.15   CHIX   19221XJ0hv9
Fri 09 Aug 14:27:14 BST 2019   59     233.15   XLON   19221XJ0hv8
Fri 09 Aug 14:27:14 BST 2019   1426   233.15   XLON   19221XJ0hv7
Fri 09 Aug 14:27:11 BST 2019   16     233.20   XLON   19221XJ0hv5
Fri 09 Aug 14:27:11 BST 2019   1772   233.20   XLON   19221XJ0hv3
Fri 09 Aug 14:27:11 BST 2019   8      233.20   XLON   19221XJ0hv4
Fri 09 Aug 14:27:11 BST 2019   763    233.20   CHIX   19221XJ0hv6
Fri 09 Aug 14:26:15 BST 2019   2397   233.10   XLON   19221XJ0hs4
Fri 09 Aug 14:26:15 BST 2019   982    233.10   CHIX   19221XJ0hs5
Fri 09 Aug 14:26:14 BST 2019   332    233.15   CHIX   19221XJ0hs2
Fri 09 Aug 14:26:14 BST 2019   385    233.15   CHIX   19221XJ0hs3
Fri 09 Aug 14:26:14 BST 2019   1513   233.15   CHIX   19221XJ0hs1
Fri 09 Aug 14:26:14 BST 2019   5      233.15   XLON   19221XJ0hs0
Fri 09 Aug 14:26:14 BST 2019   3693   233.15   XLON   19221XJ0hrz
Fri 09 Aug 14:25:32 BST 2019   671    233.20   CHIX   19221XJ0hq4
Fri 09 Aug 14:25:32 BST 2019   862    233.20   XLON   19221XJ0hq3
Fri 09 Aug 14:25:32 BST 2019   671    233.25   CHIX   19221XJ0hq2
Fri 09 Aug 14:25:32 BST 2019   1349   233.25   XLON   19221XJ0hq0
Fri 09 Aug 14:25:32 BST 2019   13     233.25   XLON   19221XJ0hq1
Fri 09 Aug 14:25:26 BST 2019   585    233.30   XLON   19221XJ0hpq
Fri 09 Aug 14:25:26 BST 2019   1762   233.30   XLON   19221XJ0hpp
Fri 09 Aug 14:25:26 BST 2019   727    233.25   CHIX   19221XJ0hpo
Fri 09 Aug 14:25:26 BST 2019   524    233.25   CHIX   19221XJ0hpm
Fri 09 Aug 14:25:26 BST 2019   786    233.25   CHIX   19221XJ0hpn
Fri 09 Aug 14:25:26 BST 2019   270    233.25   XLON   19221XJ0hpl
Fri 09 Aug 14:22:26 BST 2019   2089   232.85   XLON   19221XJ0hfz
Fri 09 Aug 14:22:26 BST 2019   370    232.85   XLON   19221XJ0hfx
Fri 09 Aug 14:22:26 BST 2019   410    232.85   CHIX   19221XJ0hg2
Fri 09 Aug 14:22:26 BST 2019   715    232.85   CHIX   19221XJ0hg0
Fri 09 Aug 14:22:26 BST 2019   856    232.85   CHIX   19221XJ0hg1
Fri 09 Aug 14:22:20 BST 2019   542    232.90   CHIX   19221XJ0hff
Fri 09 Aug 14:21:40 BST 2019   1610   232.90   XLON   19221XJ0hdj
Fri 09 Aug 14:21:40 BST 2019   693    232.90   CHIX   19221XJ0hdk
Fri 09 Aug 14:21:15 BST 2019   414    232.90   CHIX   19221XJ0hca
Fri 09 Aug 14:21:15 BST 2019   488    232.90   CHIX   19221XJ0hc9
Fri 09 Aug 14:19:05 BST 2019   1525   232.75   XLON   19221XJ0h5n
Fri 09 Aug 14:19:05 BST 2019   672    232.75   CHIX   19221XJ0h5o
Fri 09 Aug 14:19:03 BST 2019   1027   232.80   CHIX   19221XJ0h5d
Fri 09 Aug 14:19:03 BST 2019   775    232.80   CHIX   19221XJ0h5e
Fri 09 Aug 14:19:03 BST 2019   672    232.80   CHIX   19221XJ0h5c
Fri 09 Aug 14:19:03 BST 2019   913    232.80   XLON   19221XJ0h58
Fri 09 Aug 14:19:03 BST 2019   1800   232.80   XLON   19221XJ0h5a
Fri 09 Aug 14:19:02 BST 2019   1068   232.85   CHIX   19221XJ0h56
Fri 09 Aug 14:19:02 BST 2019   675    232.85   CHIX   19221XJ0h57
Fri 09 Aug 14:19:02 BST 2019   768    232.85   CHIX   19221XJ0h54
Fri 09 Aug 14:19:02 BST 2019   754    232.85   CHIX   19221XJ0h55
Fri 09 Aug 14:19:02 BST 2019   2605   232.85   XLON   19221XJ0h53
Fri 09 Aug 14:17:21 BST 2019   582    232.85   CHIX   19221XJ0h14
Fri 09 Aug 14:17:21 BST 2019   936    232.85   CHIX   19221XJ0h13
Fri 09 Aug 14:17:10 BST 2019   2284   232.85   XLON   19221XJ0h0v
Fri 09 Aug 14:17:03 BST 2019   847    232.90   CHIX   19221XJ0h0k
Fri 09 Aug 14:17:03 BST 2019   62     232.90   XLON   19221XJ0h0j
Fri 09 Aug 14:17:03 BST 2019   687    232.90   CHIX   19221XJ0h0i
Fri 09 Aug 14:17:03 BST 2019   698    232.90   CHIX   19221XJ0h0g
Fri 09 Aug 14:17:03 BST 2019   1246   232.90   CHIX   19221XJ0h0h
Fri 09 Aug 14:17:03 BST 2019   80     232.90   XLON   19221XJ0h0e
Fri 09 Aug 14:17:03 BST 2019   4      232.90   XLON   19221XJ0h0f
Fri 09 Aug 14:17:03 BST 2019   3040   232.90   XLON   19221XJ0h0d
Fri 09 Aug 14:16:32 BST 2019   283    232.95   CHIX   19221XJ0gyq
Fri 09 Aug 14:16:32 BST 2019   894    232.95   CHIX   19221XJ0gyp
Fri 09 Aug 14:16:32 BST 2019   116    232.95   XLON   19221XJ0gyo
Fri 09 Aug 14:13:42 BST 2019   393    232.85   CHIX   19221XJ0gsf
Fri 09 Aug 14:13:42 BST 2019   938    232.85   CHIX   19221XJ0gse
Fri 09 Aug 14:13:37 BST 2019   857    232.85   XLON   19221XJ0gs4
Fri 09 Aug 14:13:37 BST 2019   2394   232.85   XLON   19221XJ0gs3
Fri 09 Aug 14:13:35 BST 2019   368    232.90   XLON   19221XJ0grz
Fri 09 Aug 14:13:35 BST 2019   685    232.90   CHIX   19221XJ0gs1
Fri 09 Aug 14:13:35 BST 2019   672    232.90   CHIX   19221XJ0gs0
Fri 09 Aug 14:12:37 BST 2019   115    232.90   XLON   19221XJ0gpv
Fri 09 Aug 14:12:37 BST 2019   1240   232.95   CHIX   19221XJ0gpu
Fri 09 Aug 14:12:37 BST 2019   1444   233.00   CHIX   19221XJ0gps
Fri 09 Aug 14:12:37 BST 2019   504    233.00   CHIX   19221XJ0gpt
Fri 09 Aug 14:12:37 BST 2019   131    233.00   CHIX   19221XJ0gpr
Fri 09 Aug 14:12:37 BST 2019   520    233.00   CHIX   19221XJ0gpq
Fri 09 Aug 14:12:37 BST 2019   3029   232.95   XLON   19221XJ0gpp
Fri 09 Aug 14:12:37 BST 2019   3847   233.00   XLON   19221XJ0gpo
Fri 09 Aug 14:12:33 BST 2019   425    233.05   CHIX   19221XJ0gpn
Fri 09 Aug 14:12:33 BST 2019   311    233.05   CHIX   19221XJ0gpl
Fri 09 Aug 14:12:33 BST 2019   339    233.05   CHIX   19221XJ0gpm
Fri 09 Aug 14:12:33 BST 2019   966    233.05   CHIX   19221XJ0gpk
Fri 09 Aug 14:12:33 BST 2019   6      233.05   XLON   19221XJ0gpj
Fri 09 Aug 14:12:33 BST 2019   2357   233.05   XLON   19221XJ0gph
Fri 09 Aug 14:12:33 BST 2019   13     233.05   XLON   19221XJ0gpi
Fri 09 Aug 14:12:20 BST 2019   12     233.10   XLON   19221XJ0gou
Fri 09 Aug 14:12:01 BST 2019   724    233.10   CHIX   19221XJ0go5
Fri 09 Aug 14:12:01 BST 2019   353    233.10   CHIX   19221XJ0go6
Fri 09 Aug 14:12:01 BST 2019   356    233.10   XLON   19221XJ0go3
Fri 09 Aug 14:12:00 BST 2019   161    233.15   CHIX   19221XJ0gnx
Fri 09 Aug 14:12:00 BST 2019   1500   233.15   XLON   19221XJ0gnv
Fri 09 Aug 14:12:00 BST 2019   1500   233.15   XLON   19221XJ0gnw
Fri 09 Aug 14:12:00 BST 2019   2558   233.15   XLON   19221XJ0gnt
Fri 09 Aug 14:12:00 BST 2019   1372   233.15   XLON   19221XJ0gnu
Fri 09 Aug 14:12:00 BST 2019   1811   233.15   XLON   19221XJ0gnr
Fri 09 Aug 14:12:00 BST 2019   1980   233.15   XLON   19221XJ0gnp
Fri 09 Aug 14:12:00 BST 2019   300    233.15   XLON   19221XJ0gnq
Fri 09 Aug 14:12:00 BST 2019   200    233.15   XLON   19221XJ0gno
Fri 09 Aug 14:11:02 BST 2019   200    233.15   XLON   19221XJ0gkx
Fri 09 Aug 14:11:02 BST 2019   513    233.15   BATE   19221XJ0gky
Fri 09 Aug 14:11:02 BST 2019   366    233.15   BATE   19221XJ0gkz
Fri 09 Aug 14:11:00 BST 2019   671    233.15   BATE   19221XJ0gkw
Fri 09 Aug 14:11:00 BST 2019   5      233.15   XLON   19221XJ0gku
Fri 09 Aug 14:11:00 BST 2019   6      233.15   XLON   19221XJ0gkv
Fri 09 Aug 14:11:00 BST 2019   36     233.15   XLON   19221XJ0gkt
Fri 09 Aug 14:10:04 BST 2019   10     233.15   XLON   19221XJ0gi9
Fri 09 Aug 14:10:04 BST 2019   1000   233.15   XLON   19221XJ0gi8
Fri 09 Aug 14:09:35 BST 2019   506    233.15   XLON   19221XJ0ggs
Fri 09 Aug 14:09:35 BST 2019   543    233.15   CHIX   19221XJ0ggy
Fri 09 Aug 14:09:35 BST 2019   853    233.15   CHIX   19221XJ0ggt
Fri 09 Aug 14:09:35 BST 2019   267    233.15   CHIX   19221XJ0ggw
Fri 09 Aug 14:09:35 BST 2019   128    233.15   CHIX   19221XJ0ggx
Fri 09 Aug 14:09:35 BST 2019   709    233.15   CHIX   19221XJ0ggu
Fri 09 Aug 14:09:35 BST 2019   398    233.15   CHIX   19221XJ0ggv
Fri 09 Aug 14:09:04 BST 2019   123    233.15   XLON   19221XJ0gf9
Fri 09 Aug 14:09:04 BST 2019   100    233.15   XLON   19221XJ0gfd
Fri 09 Aug 14:09:04 BST 2019   59     233.15   XLON   19221XJ0gfe
Fri 09 Aug 14:09:04 BST 2019   85     233.15   XLON   19221XJ0gfa
Fri 09 Aug 14:07:32 BST 2019   490    233.00   CHIX   19221XJ0g9s
Fri 09 Aug 14:07:32 BST 2019   947    233.00   CHIX   19221XJ0g9t
Fri 09 Aug 14:07:32 BST 2019   2310   233.00   XLON   19221XJ0g9r
Fri 09 Aug 14:06:50 BST 2019   2492   233.00   XLON   19221XJ0g8b
Fri 09 Aug 14:06:50 BST 2019   1021   233.00   CHIX   19221XJ0g8c
Fri 09 Aug 14:06:50 BST 2019   1046   233.05   CHIX   19221XJ0g87
Fri 09 Aug 14:06:50 BST 2019   2553   233.05   XLON   19221XJ0g84
Fri 09 Aug 14:05:50 BST 2019   962    232.90   CHIX   19221XJ0g3m
Fri 09 Aug 14:04:12 BST 2019   1257   232.75   CHIX   19221XJ0fwd
Fri 09 Aug 14:04:12 BST 2019   3069   232.75   XLON   19221XJ0fwc
Fri 09 Aug 14:02:14 BST 2019   673    232.60   CHIX   19221XJ0fs8
Fri 09 Aug 14:02:14 BST 2019   623    232.60   XLON   19221XJ0fs7
Fri 09 Aug 14:01:25 BST 2019   5642   232.85   XLON   19221XJ0fqr
Fri 09 Aug 14:01:25 BST 2019   2310   232.85   CHIX   19221XJ0fqp
Fri 09 Aug 14:01:25 BST 2019   1031   232.85   CHIX   19221XJ0fqq
Fri 09 Aug 14:01:21 BST 2019   807    232.90   CHIX   19221XJ0fql
Fri 09 Aug 14:01:21 BST 2019   672    232.90   CHIX   19221XJ0fqk
Fri 09 Aug 14:01:21 BST 2019   1968   232.90   XLON   19221XJ0fqj
Fri 09 Aug 14:01:21 BST 2019   516    232.90   XLON   19221XJ0fqi
Fri 09 Aug 14:00:08 BST 2019   103    232.90   CHIX   19221XJ0fmx
Fri 09 Aug 14:00:08 BST 2019   446    232.90   CHIX   19221XJ0fmw
Fri 09 Aug 13:59:55 BST 2019   1099   232.90   CHIX   19221XJ0fly
Fri 09 Aug 13:59:55 BST 2019   178    232.90   CHIX   19221XJ0flz
Fri 09 Aug 13:59:55 BST 2019   1864   232.90   XLON   19221XJ0flw
Fri 09 Aug 13:59:55 BST 2019   77     232.90   XLON   19221XJ0flx
Fri 09 Aug 13:59:55 BST 2019   144    232.90   XLON   19221XJ0flv
Fri 09 Aug 13:59:55 BST 2019   674    232.90   XLON   19221XJ0fls
Fri 09 Aug 13:59:47 BST 2019   847    232.95   XLON   19221XJ0flc
Fri 09 Aug 13:59:47 BST 2019   295    232.95   XLON   19221XJ0flb
Fri 09 Aug 13:59:47 BST 2019   672    232.95   CHIX   19221XJ0fld
Fri 09 Aug 13:59:32 BST 2019   415    232.95   CHIX   19221XJ0fkl
Fri 09 Aug 13:59:32 BST 2019   1330   232.95   CHIX   19221XJ0fkm
Fri 09 Aug 13:59:32 BST 2019   6      232.95   XLON   19221XJ0fkj
Fri 09 Aug 13:59:32 BST 2019   1367   232.95   XLON   19221XJ0fki
Fri 09 Aug 13:59:32 BST 2019   1882   232.95   XLON   19221XJ0fkh
Fri 09 Aug 13:59:32 BST 2019   672    233.00   CHIX   19221XJ0fkk
Fri 09 Aug 13:59:32 BST 2019   804    233.00   CHIX   19221XJ0fkg
Fri 09 Aug 13:59:32 BST 2019   1344   233.00   XLON   19221XJ0fkf
Fri 09 Aug 13:57:57 BST 2019   941    233.00   CHIX   19221XJ0fgt
Fri 09 Aug 13:57:57 BST 2019   323    233.00   CHIX   19221XJ0fgu
Fri 09 Aug 13:57:57 BST 2019   681    233.00   XLON   19221XJ0fgr
Fri 09 Aug 13:57:57 BST 2019   818    233.00   XLON   19221XJ0fgs
Fri 09 Aug 13:57:57 BST 2019   2296   233.00   XLON   19221XJ0fgp
Fri 09 Aug 13:57:57 BST 2019   2307   233.00   XLON   19221XJ0fgq
Fri 09 Aug 13:57:47 BST 2019   68     233.10   CHIX   19221XJ0ffw
Fri 09 Aug 13:57:45 BST 2019   2920   233.15   XLON   19221XJ0ffd
Fri 09 Aug 13:57:45 BST 2019   1197   233.15   CHIX   19221XJ0ffh
Fri 09 Aug 13:57:30 BST 2019   432    233.10   CHIX   19221XJ0fep
Fri 09 Aug 13:57:30 BST 2019   869    233.10   CHIX   19221XJ0feo
Fri 09 Aug 13:57:30 BST 2019   3178   233.10   XLON   19221XJ0fen
Fri 09 Aug 13:56:42 BST 2019   487    232.95   CHIX   19221XJ0fdb
Fri 09 Aug 13:56:21 BST 2019   1017   232.95   CHIX   19221XJ0fca
Fri 09 Aug 13:56:21 BST 2019   672    232.95   CHIX   19221XJ0fc8
Fri 09 Aug 13:56:21 BST 2019   1030   232.95   CHIX   19221XJ0fc9
Fri 09 Aug 13:56:21 BST 2019   672    232.95   CHIX   19221XJ0fc7
Fri 09 Aug 13:56:21 BST 2019   43     232.95   XLON   19221XJ0fc6
Fri 09 Aug 13:56:21 BST 2019   600    232.95   XLON   19221XJ0fc4
Fri 09 Aug 13:56:21 BST 2019   727    232.95   XLON   19221XJ0fc5
Fri 09 Aug 13:55:57 BST 2019   672    233.00   CHIX   19221XJ0fb5
Fri 09 Aug 13:55:18 BST 2019   759    232.95   CHIX   19221XJ0f9f
Fri 09 Aug 13:55:18 BST 2019   934    232.95   CHIX   19221XJ0f9e
Fri 09 Aug 13:55:18 BST 2019   2280   232.95   XLON   19221XJ0f9d
Fri 09 Aug 13:54:05 BST 2019   672    233.00   CHIX   19221XJ0f6o
Fri 09 Aug 13:54:05 BST 2019   1032   233.00   CHIX   19221XJ0f6m
Fri 09 Aug 13:54:05 BST 2019   875    233.00   CHIX   19221XJ0f6n
Fri 09 Aug 13:54:05 BST 2019   618    233.00   XLON   19221XJ0f6k
Fri 09 Aug 13:54:05 BST 2019   44     233.00   XLON   19221XJ0f6l
Fri 09 Aug 13:53:52 BST 2019   768    233.10   CHIX   19221XJ0f4s
Fri 09 Aug 13:53:52 BST 2019   671    233.05   CHIX   19221XJ0f4r
Fri 09 Aug 13:53:52 BST 2019   1071   233.05   XLON   19221XJ0f4h
Fri 09 Aug 13:53:52 BST 2019   618    233.10   CHIX   19221XJ0f4m
Fri 09 Aug 13:53:52 BST 2019   671    233.10   CHIX   19221XJ0f4k
Fri 09 Aug 13:53:52 BST 2019   681    233.10   XLON   19221XJ0f4f
Fri 09 Aug 13:53:24 BST 2019   100    233.15   XLON   19221XJ0f34
Fri 09 Aug 13:53:24 BST 2019   354    233.15   XLON   19221XJ0f35
Fri 09 Aug 13:53:23 BST 2019   671    233.15   CHIX   19221XJ0f2u
Fri 09 Aug 13:53:23 BST 2019   942    233.15   CHIX   19221XJ0f2v
Fri 09 Aug 13:53:23 BST 2019   66     233.15   XLON   19221XJ0f2s
Fri 09 Aug 13:53:23 BST 2019   83     233.15   XLON   19221XJ0f2t
Fri 09 Aug 13:53:23 BST 2019   1486   233.15   XLON   19221XJ0f2r
Fri 09 Aug 13:53:23 BST 2019   813    233.15   XLON   19221XJ0f2p
Fri 09 Aug 13:52:14 BST 2019   988    233.30   XLON   19221XJ0f07
Fri 09 Aug 13:52:14 BST 2019   263    233.30   XLON   19221XJ0f05
Fri 09 Aug 13:52:14 BST 2019   408    233.30   XLON   19221XJ0f06
Fri 09 Aug 13:52:06 BST 2019   114    233.30   XLON   19221XJ0f00
Fri 09 Aug 13:52:06 BST 2019   1326   233.30   XLON   19221XJ0ezz
Fri 09 Aug 13:50:10 BST 2019   668    233.15   XLON   19221XJ0eun
Fri 09 Aug 13:49:49 BST 2019   804    233.15   CHIX   19221XJ0es2
Fri 09 Aug 13:49:15 BST 2019   623    233.15   CHIX   19221XJ0ena
Fri 09 Aug 13:49:15 BST 2019   471    233.15   CHIX   19221XJ0en8
Fri 09 Aug 13:49:15 BST 2019   325    233.15   CHIX   19221XJ0en7
Fri 09 Aug 13:49:15 BST 2019   342    233.15   XLON   19221XJ0emz
Fri 09 Aug 13:49:15 BST 2019   253    233.15   XLON   19221XJ0en5
Fri 09 Aug 13:49:15 BST 2019   43     233.15   XLON   19221XJ0en1
Fri 09 Aug 13:49:12 BST 2019   642    233.15   CHIX   19221XJ0emm
Fri 09 Aug 13:49:12 BST 2019   591    233.15   CHIX   19221XJ0emn
Fri 09 Aug 13:49:00 BST 2019   225    233.25   CHIX   19221XJ0eld
Fri 09 Aug 13:49:00 BST 2019   419    233.25   CHIX   19221XJ0ele
Fri 09 Aug 13:49:00 BST 2019   775    233.25   CHIX   19221XJ0elc
Fri 09 Aug 13:49:00 BST 2019   806    233.20   CHIX   19221XJ0ela
Fri 09 Aug 13:49:00 BST 2019   1966   233.20   XLON   19221XJ0el9
Fri 09 Aug 13:49:00 BST 2019   671    233.25   CHIX   19221XJ0el8
Fri 09 Aug 13:49:00 BST 2019   1030   233.25   CHIX   19221XJ0el7
Fri 09 Aug 13:49:00 BST 2019   320    233.25   CHIX   19221XJ0el5
Fri 09 Aug 13:49:00 BST 2019   467    233.25   XLON   19221XJ0eky
Fri 09 Aug 13:49:00 BST 2019   1580   233.25   XLON   19221XJ0ekq
Fri 09 Aug 13:49:00 BST 2019   934    233.25   XLON   19221XJ0eki
Fri 09 Aug 13:48:48 BST 2019   330    233.30   XLON   19221XJ0ej8
Fri 09 Aug 13:48:48 BST 2019   1239   233.30   XLON   19221XJ0ej7
Fri 09 Aug 13:48:48 BST 2019   1061   233.30   XLON   19221XJ0ej6
Fri 09 Aug 13:48:48 BST 2019   179    233.30   XLON   19221XJ0ej5
Fri 09 Aug 13:48:47 BST 2019   972    233.35   CHIX   19221XJ0eic
Fri 09 Aug 13:48:47 BST 2019   31     233.35   XLON   19221XJ0eib
Fri 09 Aug 13:48:40 BST 2019   1588   233.40   XLON   19221XJ0ehn
Fri 09 Aug 13:48:40 BST 2019   569    233.40   XLON   19221XJ0eho
Fri 09 Aug 13:48:40 BST 2019   345    233.40   CHIX   19221XJ0ehr
Fri 09 Aug 13:48:40 BST 2019   684    233.40   CHIX   19221XJ0ehp
Fri 09 Aug 13:48:40 BST 2019   670    233.40   CHIX   19221XJ0ehq
Fri 09 Aug 13:48:12 BST 2019   803    233.45   CHIX   19221XJ0egt
Fri 09 Aug 13:48:12 BST 2019   1954   233.45   XLON   19221XJ0egs
Fri 09 Aug 13:47:53 BST 2019   1486   233.50   XLON   19221XJ0efh
Fri 09 Aug 13:47:53 BST 2019   934    233.50   CHIX   19221XJ0efg
Fri 09 Aug 13:47:53 BST 2019   525    233.50   CHIX   19221XJ0ef5
Fri 09 Aug 13:47:37 BST 2019   1500   233.50   XLON   19221XJ0edb
Fri 09 Aug 13:47:37 BST 2019   200    233.50   XLON   19221XJ0eda
Fri 09 Aug 13:47:11 BST 2019   45     233.50   BATE   19221XJ0eco
Fri 09 Aug 13:47:11 BST 2019   700    233.50   BATE   19221XJ0ecp
Fri 09 Aug 13:47:11 BST 2019   1500   233.50   XLON   19221XJ0ecn
Fri 09 Aug 13:47:09 BST 2019   1900   233.50   XLON   19221XJ0ecd
Fri 09 Aug 13:47:09 BST 2019   670    233.50   CHIX   19221XJ0ecc
Fri 09 Aug 13:47:09 BST 2019   889    233.50   XLON   19221XJ0ecb
Fri 09 Aug 13:46:06 BST 2019   300    233.30   XLON   19221XJ0e8x
Fri 09 Aug 13:46:05 BST 2019   1000   233.30   CHIX   19221XJ0e8j
Fri 09 Aug 13:45:47 BST 2019   360    233.25   CHIX   19221XJ0e7c
Fri 09 Aug 13:45:47 BST 2019   737    233.25   CHIX   19221XJ0e7a
Fri 09 Aug 13:45:47 BST 2019   671    233.25   CHIX   19221XJ0e7b
Fri 09 Aug 13:45:47 BST 2019   25     233.25   XLON   19221XJ0e79
Fri 09 Aug 13:45:47 BST 2019   568    233.25   XLON   19221XJ0e77
Fri 09 Aug 13:45:47 BST 2019   22     233.25   XLON   19221XJ0e78
Fri 09 Aug 13:45:47 BST 2019   1711   233.25   XLON   19221XJ0e76
Fri 09 Aug 13:44:09 BST 2019   320    233.30   XLON   19221XJ0e2f
Fri 09 Aug 13:44:09 BST 2019   1500   233.30   XLON   19221XJ0e2d
Fri 09 Aug 13:44:09 BST 2019   1500   233.30   XLON   19221XJ0e2e
Fri 09 Aug 13:44:09 BST 2019   200    233.30   XLON   19221XJ0e2c
Fri 09 Aug 13:43:41 BST 2019   1000   233.25   CHIX   19221XJ0e17
Fri 09 Aug 13:43:25 BST 2019   65     233.20   XLON   19221XJ0e11
Fri 09 Aug 13:43:25 BST 2019   1444   233.20   XLON   19221XJ0e12
Fri 09 Aug 13:42:26 BST 2019   528    233.15   CHIX   19221XJ0dzy
Fri 09 Aug 13:42:26 BST 2019   734    233.15   CHIX   19221XJ0dzz
Fri 09 Aug 13:42:26 BST 2019   510    233.15   CHIX   19221XJ0dzx
Fri 09 Aug 13:40:49 BST 2019   671    233.15   CHIX   19221XJ0dvu
Fri 09 Aug 13:40:49 BST 2019   643    233.15   XLON   19221XJ0dvs
Fri 09 Aug 13:40:49 BST 2019   6      233.15   XLON   19221XJ0dvt
Fri 09 Aug 13:39:06 BST 2019   1220   233.20   XLON   19221XJ0drq
Fri 09 Aug 13:39:06 BST 2019   895    233.20   XLON   19221XJ0drr
Fri 09 Aug 13:39:06 BST 2019   1500   233.20   XLON   19221XJ0drp
Fri 09 Aug 13:39:06 BST 2019   1639   233.20   CHIX   19221XJ0dro
Fri 09 Aug 13:39:06 BST 2019   4002   233.20   XLON   19221XJ0drn
Fri 09 Aug 13:37:44 BST 2019   2456   233.10   XLON   19221XJ0dow
Fri 09 Aug 13:37:44 BST 2019   1006   233.10   CHIX   19221XJ0dox
Fri 09 Aug 13:37:29 BST 2019   602    233.20   XLON   19221XJ0do5
Fri 09 Aug 13:37:29 BST 2019   671    233.20   CHIX   19221XJ0do6
Fri 09 Aug 13:37:25 BST 2019   75     233.30   XLON   19221XJ0dnw
Fri 09 Aug 13:37:25 BST 2019   42     233.25   XLON   19221XJ0dnt
Fri 09 Aug 13:37:25 BST 2019   243    233.25   XLON   19221XJ0dnq
Fri 09 Aug 13:37:25 BST 2019   162    233.25   XLON   19221XJ0dnr
Fri 09 Aug 13:37:25 BST 2019   29     233.25   XLON   19221XJ0dnp
Fri 09 Aug 13:37:25 BST 2019   2890   233.25   XLON   19221XJ0dno
Fri 09 Aug 13:37:25 BST 2019   424    233.30   CHIX   19221XJ0dnu
Fri 09 Aug 13:37:25 BST 2019   671    233.30   CHIX   19221XJ0dnv
Fri 09 Aug 13:37:25 BST 2019   407    233.30   CHIX   19221XJ0dns
Fri 09 Aug 13:37:25 BST 2019   497    233.30   XLON   19221XJ0dnn
Fri 09 Aug 13:36:31 BST 2019   1869   233.35   XLON   19221XJ0dle
Fri 09 Aug 13:36:31 BST 2019   803    233.35   CHIX   19221XJ0dlf
Fri 09 Aug 13:35:52 BST 2019   97     233.45   XLON   19221XJ0djq
Fri 09 Aug 13:35:52 BST 2019   670    233.45   CHIX   19221XJ0djs
Fri 09 Aug 13:35:52 BST 2019   456    233.45   CHIX   19221XJ0djr
Fri 09 Aug 13:35:52 BST 2019   517    233.45   XLON   19221XJ0djp
Fri 09 Aug 13:35:52 BST 2019   1123   233.45   CHIX   19221XJ0djo
Fri 09 Aug 13:35:52 BST 2019   2741   233.45   XLON   19221XJ0djn
Fri 09 Aug 13:35:51 BST 2019   500    233.50   CHIX   19221XJ0djm
Fri 09 Aug 13:33:40 BST 2019   743    233.30   XLON   19221XJ0ddq
Fri 09 Aug 13:33:40 BST 2019   486    233.30   CHIX   19221XJ0dds
Fri 09 Aug 13:33:40 BST 2019   671    233.30   CHIX   19221XJ0ddr
Fri 09 Aug 13:33:36 BST 2019   739    233.40   CHIX   19221XJ0ddk
Fri 09 Aug 13:33:36 BST 2019   1394   233.40   XLON   19221XJ0ddj
Fri 09 Aug 13:33:36 BST 2019   323    233.40   XLON   19221XJ0ddi
Fri 09 Aug 13:33:35 BST 2019   627    233.45   CHIX   19221XJ0ddd
Fri 09 Aug 13:33:35 BST 2019   396    233.45   CHIX   19221XJ0ddb
Fri 09 Aug 13:33:35 BST 2019   19     233.45   XLON   19221XJ0dd8
Fri 09 Aug 13:33:35 BST 2019   101    233.45   XLON   19221XJ0dda
Fri 09 Aug 13:33:35 BST 2019   2190   233.45   XLON   19221XJ0dd5
Fri 09 Aug 13:32:54 BST 2019   938    233.50   CHIX   19221XJ0daj
Fri 09 Aug 13:32:17 BST 2019   509    233.45   CHIX   19221XJ0d8k
Fri 09 Aug 13:32:01 BST 2019   174    233.65   XLON   19221XJ0d7f
Fri 09 Aug 13:32:01 BST 2019   373    233.65   CHIX   19221XJ0d7d
Fri 09 Aug 13:32:01 BST 2019   374    233.65   CHIX   19221XJ0d7e
Fri 09 Aug 13:32:01 BST 2019   670    233.65   CHIX   19221XJ0d7c
Fri 09 Aug 13:32:01 BST 2019   1033   233.70   CHIX   19221XJ0d7b
Fri 09 Aug 13:32:01 BST 2019   278    233.70   CHIX   19221XJ0d7a
Fri 09 Aug 13:32:01 BST 2019   159    233.65   XLON   19221XJ0d78
Fri 09 Aug 13:32:01 BST 2019   4      233.65   XLON   19221XJ0d79
Fri 09 Aug 13:32:01 BST 2019   2520   233.70   XLON   19221XJ0d76
Fri 09 Aug 13:32:01 BST 2019   1283   233.65   XLON   19221XJ0d77
Fri 09 Aug 13:31:47 BST 2019   409    233.75   CHIX   19221XJ0d6y
Fri 09 Aug 13:31:39 BST 2019   1      233.75   XLON   19221XJ0d6r
Fri 09 Aug 13:31:35 BST 2019   4      233.75   XLON   19221XJ0d6l
Fri 09 Aug 13:31:04 BST 2019   280    233.75   CHIX   19221XJ0d5p
Fri 09 Aug 13:30:47 BST 2019   969    233.75   CHIX   19221XJ0d4q
Fri 09 Aug 13:30:39 BST 2019   511    233.75   CHIX   19221XJ0d3z
Fri 09 Aug 13:30:06 BST 2019   455    233.75   CHIX   19221XJ0d3d
Fri 09 Aug 13:30:06 BST 2019   669    233.75   CHIX   19221XJ0d3c
Fri 09 Aug 13:30:06 BST 2019   1501   233.75   XLON   19221XJ0d3b
Fri 09 Aug 13:30:04 BST 2019   780    233.80   CHIX   19221XJ0d2r
Fri 09 Aug 13:30:04 BST 2019   1812   233.80   XLON   19221XJ0d2q
Fri 09 Aug 13:30:02 BST 2019   669    233.95   CHIX   19221XJ0d2m
Fri 09 Aug 13:30:02 BST 2019   895    233.90   CHIX   19221XJ0d2l
Fri 09 Aug 13:30:02 BST 2019   1426   233.95   XLON   19221XJ0d2k
Fri 09 Aug 13:30:02 BST 2019   681    233.95   CHIX   19221XJ0d2j
Fri 09 Aug 13:30:02 BST 2019   1581   233.95   XLON   19221XJ0d2i
Fri 09 Aug 13:29:55 BST 2019   163    234.00   XLON   19221XJ0d21
Fri 09 Aug 13:29:43 BST 2019   334    234.00   CHIX   19221XJ0d1c
Fri 09 Aug 13:29:43 BST 2019   400    234.00   XLON   19221XJ0d1b
Fri 09 Aug 13:29:43 BST 2019   1100   234.00   XLON   19221XJ0d1a
Fri 09 Aug 13:29:00 BST 2019   44     233.90   XLON   19221XJ0cyw
Fri 09 Aug 13:29:00 BST 2019   489    233.90   XLON   19221XJ0cyx
Fri 09 Aug 13:27:34 BST 2019   417    234.05   CHIX   19221XJ0cwb
Fri 09 Aug 13:27:33 BST 2019   668    234.10   CHIX   19221XJ0cw9
Fri 09 Aug 13:27:33 BST 2019   668    234.10   CHIX   19221XJ0cwa
Fri 09 Aug 13:27:33 BST 2019   1041   234.10   XLON   19221XJ0cw7
Fri 09 Aug 13:27:33 BST 2019   1488   234.10   XLON   19221XJ0cw8
Fri 09 Aug 13:27:03 BST 2019   279    234.20   CHIX   19221XJ0cv6
Fri 09 Aug 13:27:03 BST 2019   8      234.20   CHIX   19221XJ0cv4
Fri 09 Aug 13:27:03 BST 2019   1758   234.20   CHIX   19221XJ0cv5
Fri 09 Aug 13:27:03 BST 2019   903    234.18   CHIX   19221XJ0cv3
Fri 09 Aug 13:25:45 BST 2019   337    234.05   CHIX   19221XJ0crw
Fri 09 Aug 13:25:45 BST 2019   669    234.05   CHIX   19221XJ0crv
Fri 09 Aug 13:25:45 BST 2019   819    234.05   XLON   19221XJ0cru
Fri 09 Aug 13:25:17 BST 2019   901    234.10   CHIX   19221XJ0cr2
Fri 09 Aug 13:25:17 BST 2019   2035   234.10   XLON   19221XJ0cr1
Fri 09 Aug 13:25:17 BST 2019   162    234.10   XLON   19221XJ0cr0
Fri 09 Aug 13:24:17 BST 2019   224    234.20   XLON   19221XJ0cod
Fri 09 Aug 13:24:14 BST 2019   491    234.20   XLON   19221XJ0co6
Fri 09 Aug 13:24:14 BST 2019   668    234.20   CHIX   19221XJ0co7
Fri 09 Aug 13:23:47 BST 2019   262    233.70   XLON   19221XJ0cmi
Fri 09 Aug 13:21:58 BST 2019   84     233.70   XLON   19221XJ0cjk
Fri 09 Aug 13:21:09 BST 2019   481    233.80   CHIX   19221XJ0ch6
Fri 09 Aug 13:21:08 BST 2019   2062   233.80   XLON   19221XJ0cgv
Fri 09 Aug 13:21:08 BST 2019   1908   233.80   XLON   19221XJ0cgz
Fri 09 Aug 13:20:46 BST 2019   965    233.85   CHIX   19221XJ0cg9
Fri 09 Aug 13:20:46 BST 2019   2354   233.85   XLON   19221XJ0cg8
Fri 09 Aug 13:20:20 BST 2019   2396   233.90   XLON   19221XJ0ceu
Fri 09 Aug 13:20:20 BST 2019   1247   233.90   XLON   19221XJ0cev
Fri 09 Aug 13:20:20 BST 2019   982    233.90   CHIX   19221XJ0cew
Fri 09 Aug 13:20:20 BST 2019   669    233.90   CHIX   19221XJ0cex
Fri 09 Aug 13:19:58 BST 2019   1770   233.95   CHIX   19221XJ0cea
Fri 09 Aug 13:19:58 BST 2019   414    233.95   CHIX   19221XJ0ce9
Fri 09 Aug 13:19:58 BST 2019   4323   233.95   XLON   19221XJ0ce8
Fri 09 Aug 13:18:35 BST 2019   239    233.35   XLON   19221XJ0c8n
Fri 09 Aug 13:18:35 BST 2019   203    233.35   XLON   19221XJ0c8o
Fri 09 Aug 13:18:35 BST 2019   2041   233.35   XLON   19221XJ0c8m
Fri 09 Aug 13:17:49 BST 2019   530    233.40   CHIX   19221XJ0c7d
Fri 09 Aug 13:17:49 BST 2019   783    233.45   CHIX   19221XJ0c7b
Fri 09 Aug 13:17:49 BST 2019   1820   233.45   XLON   19221XJ0c79
Fri 09 Aug 13:17:46 BST 2019   990    233.50   CHIX   19221XJ0c75
Fri 09 Aug 13:17:46 BST 2019   542    233.50   CHIX   19221XJ0c73
Fri 09 Aug 13:17:46 BST 2019   762    233.50   CHIX   19221XJ0c74
Fri 09 Aug 13:17:46 BST 2019   1771   233.50   XLON   19221XJ0c72
Fri 09 Aug 13:14:40 BST 2019   11     233.35   XLON   19221XJ0c0o
Fri 09 Aug 13:14:40 BST 2019   504    233.35   XLON   19221XJ0c0m
Fri 09 Aug 13:14:40 BST 2019   671    233.35   CHIX   19221XJ0c0p
Fri 09 Aug 13:13:05 BST 2019   671    233.25   CHIX   19221XJ0bxn
Fri 09 Aug 13:13:05 BST 2019   1085   233.25   XLON   19221XJ0bxe
Fri 09 Aug 13:11:49 BST 2019   1615   233.15   CHIX   19221XJ0bv3
Fri 09 Aug 13:11:49 BST 2019   3944   233.15   XLON   19221XJ0bv2
Fri 09 Aug 13:11:46 BST 2019   215    233.20   XLON   19221XJ0buy
Fri 09 Aug 13:11:46 BST 2019   1234   233.20   CHIX   19221XJ0bux
Fri 09 Aug 13:11:46 BST 2019   3013   233.20   XLON   19221XJ0buv
Fri 09 Aug 13:11:46 BST 2019   15     233.20   XLON   19221XJ0buw
Fri 09 Aug 13:11:46 BST 2019   529    233.25   CHIX   19221XJ0buu
Fri 09 Aug 13:09:58 BST 2019   553    233.20   CHIX   19221XJ0br6
Fri 09 Aug 13:09:55 BST 2019   360    233.25   CHIX   19221XJ0br5
Fri 09 Aug 13:09:55 BST 2019   671    233.25   CHIX   19221XJ0br4
Fri 09 Aug 13:09:55 BST 2019   524    233.25   XLON   19221XJ0br3
Fri 09 Aug 13:09:55 BST 2019   642    233.25   XLON   19221XJ0br2
Fri 09 Aug 13:08:59 BST 2019   1651   233.40   CHIX   19221XJ0box
Fri 09 Aug 13:08:59 BST 2019   326    233.40   CHIX   19221XJ0boy
Fri 09 Aug 13:08:59 BST 2019   4033   233.40   XLON   19221XJ0bow
Fri 09 Aug 13:08:40 BST 2019   680    233.50   CHIX   19221XJ0bof
Fri 09 Aug 13:08:40 BST 2019   969    233.50   CHIX   19221XJ0bod
Fri 09 Aug 13:08:40 BST 2019   670    233.50   CHIX   19221XJ0boe
Fri 09 Aug 13:08:40 BST 2019   708    233.50   XLON   19221XJ0bob
Fri 09 Aug 13:08:40 BST 2019   1579   233.50   XLON   19221XJ0boc
Fri 09 Aug 13:08:32 BST 2019   1196   233.55   XLON   19221XJ0bnu
Fri 09 Aug 13:08:32 BST 2019   2185   233.55   XLON   19221XJ0bnv
Fri 09 Aug 13:08:32 BST 2019   670    233.55   CHIX   19221XJ0bnw
Fri 09 Aug 13:08:32 BST 2019   895    233.55   CHIX   19221XJ0bnx
Fri 09 Aug 13:08:13 BST 2019   900    233.65   BATE   19221XJ0bml
Fri 09 Aug 13:08:13 BST 2019   3528   233.65   CHIX   19221XJ0bmm
Fri 09 Aug 13:08:13 BST 2019   900    233.65   CHIX   19221XJ0bmk
Fri 09 Aug 13:08:13 BST 2019   1300   233.65   XLON   19221XJ0bmj
Fri 09 Aug 13:08:13 BST 2019   1183   233.65   XLON   19221XJ0bmi
Fri 09 Aug 13:05:53 BST 2019   335    232.95   CHIX   19221XJ0bez
Fri 09 Aug 13:05:49 BST 2019   820    232.95   CHIX   19221XJ0bep
Fri 09 Aug 13:05:49 BST 2019   672    232.95   CHIX   19221XJ0beq
Fri 09 Aug 13:05:49 BST 2019   1      232.95   XLON   19221XJ0ben
Fri 09 Aug 13:05:49 BST 2019   510    232.95   XLON   19221XJ0beo
Fri 09 Aug 13:04:44 BST 2019   361    232.95   CHIX   19221XJ0bcl
Fri 09 Aug 13:04:44 BST 2019   1230   232.95   CHIX   19221XJ0bcj
Fri 09 Aug 13:04:44 BST 2019   686    232.95   CHIX   19221XJ0bck
Fri 09 Aug 13:04:44 BST 2019   3003   232.95   XLON   19221XJ0bch
Fri 09 Aug 13:04:44 BST 2019   409    232.95   XLON   19221XJ0bci
Fri 09 Aug 13:04:42 BST 2019   260    233.05   BATE   19221XJ0bcg
Fri 09 Aug 13:04:42 BST 2019   1719   233.00   XLON   19221XJ0bcc
Fri 09 Aug 13:04:42 BST 2019   447    233.00   CHIX   19221XJ0bcf
Fri 09 Aug 13:04:42 BST 2019   1194   233.00   CHIX   19221XJ0bcd
Fri 09 Aug 13:04:42 BST 2019   340    233.00   CHIX   19221XJ0bce
Fri 09 Aug 13:03:04 BST 2019   1194   233.00   XLON   19221XJ0b98
Fri 09 Aug 13:03:03 BST 2019   164    233.05   XLON   19221XJ0b92
Fri 09 Aug 13:03:03 BST 2019   580    233.05   XLON   19221XJ0b8y
Fri 09 Aug 13:03:03 BST 2019   2392   233.05   XLON   19221XJ0b8u
Fri 09 Aug 13:03:03 BST 2019   980    233.05   CHIX   19221XJ0b8v
Fri 09 Aug 13:00:46 BST 2019   162    232.90   XLON   19221XJ0b3o
Fri 09 Aug 13:00:46 BST 2019   846    232.90   CHIX   19221XJ0b3m
Fri 09 Aug 13:00:46 BST 2019   2063   232.90   XLON   19221XJ0b3g
Fri 09 Aug 13:00:04 BST 2019   672    232.85   CHIX   19221XJ0b27
Fri 09 Aug 13:00:04 BST 2019   337    232.85   CHIX   19221XJ0b28
Fri 09 Aug 13:00:04 BST 2019   1027   232.85   CHIX   19221XJ0b26
Fri 09 Aug 13:00:04 BST 2019   64     232.85   XLON   19221XJ0b25
Fri 09 Aug 13:00:00 BST 2019   1187   232.85   XLON   19221XJ0b1p
Fri 09 Aug 13:00:00 BST 2019   74     232.85   XLON   19221XJ0b1n
Fri 09 Aug 13:00:00 BST 2019   220    232.85   XLON   19221XJ0b1m
Fri 09 Aug 12:59:48 BST 2019   547    232.90   CHIX   19221XJ0b15
Fri 09 Aug 12:59:48 BST 2019   219    232.90   XLON   19221XJ0b14
Fri 09 Aug 12:57:56 BST 2019   1300   232.85   XLON   19221XJ0axo
Fri 09 Aug 12:57:56 BST 2019   672    232.85   CHIX   19221XJ0axp
Fri 09 Aug 12:57:40 BST 2019   379    232.75   CHIX   19221XJ0ax4
Fri 09 Aug 12:57:40 BST 2019   672    232.75   CHIX   19221XJ0ax5
Fri 09 Aug 12:57:40 BST 2019   643    232.75   XLON   19221XJ0ax3
Fri 09 Aug 12:57:35 BST 2019   160    232.75   XLON   19221XJ0awy
Fri 09 Aug 12:57:32 BST 2019   700    232.80   CHIX   19221XJ0awu
Fri 09 Aug 12:57:32 BST 2019   997    232.80   CHIX   19221XJ0aws
Fri 09 Aug 12:57:32 BST 2019   812    232.80   CHIX   19221XJ0awt
Fri 09 Aug 12:57:32 BST 2019   233    232.80   XLON   19221XJ0awr
Fri 09 Aug 12:52:57 BST 2019   1941   232.95   CHIX   19221XJ0alf
Fri 09 Aug 12:52:57 BST 2019   547    232.95   CHIX   19221XJ0alg
Fri 09 Aug 12:52:57 BST 2019   419    232.95   CHIX   19221XJ0ale
Fri 09 Aug 12:52:57 BST 2019   4741   232.95   XLON   19221XJ0ald
Fri 09 Aug 12:52:56 BST 2019   4828   233.00   XLON   19221XJ0alb
Fri 09 Aug 12:52:56 BST 2019   1977   233.00   CHIX   19221XJ0alc
Fri 09 Aug 12:52:56 BST 2019   542    233.00   CHIX   19221XJ0ala
Fri 09 Aug 12:51:28 BST 2019   977    233.05   CHIX   19221XJ0aga
Fri 09 Aug 12:51:28 BST 2019   1005   233.05   XLON   19221XJ0ag9
Fri 09 Aug 12:51:28 BST 2019   1379   233.05   XLON   19221XJ0ag8
Fri 09 Aug 12:50:08 BST 2019   672    232.90   CHIX   19221XJ0ad6
Fri 09 Aug 12:50:08 BST 2019   831    232.90   CHIX   19221XJ0ad7
Fri 09 Aug 12:50:08 BST 2019   539    232.90   CHIX   19221XJ0ad5
Fri 09 Aug 12:50:08 BST 2019   2025   232.90   XLON   19221XJ0ad3
Fri 09 Aug 12:50:08 BST 2019   1539   232.90   XLON   19221XJ0acz
Fri 09 Aug 12:50:08 BST 2019   2      232.90   XLON   19221XJ0ad1
Fri 09 Aug 12:49:44 BST 2019   440    232.95   CHIX   19221XJ0ab0
Fri 09 Aug 12:49:44 BST 2019   1141   232.95   CHIX   19221XJ0ab1
Fri 09 Aug 12:49:44 BST 2019   18     232.95   XLON   19221XJ0aau
Fri 09 Aug 12:49:44 BST 2019   2785   232.95   XLON   19221XJ0aav
Fri 09 Aug 12:49:44 BST 2019   414    232.95   CHIX   19221XJ0aay
Fri 09 Aug 12:49:44 BST 2019   825    232.95   CHIX   19221XJ0aaz
Fri 09 Aug 12:49:44 BST 2019   672    232.95   CHIX   19221XJ0aaw
Fri 09 Aug 12:49:44 BST 2019   734    232.95   CHIX   19221XJ0aax
Fri 09 Aug 12:49:44 BST 2019   12     233.00   XLON   19221XJ0aao
Fri 09 Aug 12:49:44 BST 2019   1208   233.00   XLON   19221XJ0aap
Fri 09 Aug 12:49:44 BST 2019   660    233.00   XLON   19221XJ0aam
Fri 09 Aug 12:49:44 BST 2019   1175   233.00   XLON   19221XJ0aan
Fri 09 Aug 12:49:44 BST 2019   325    233.00   CHIX   19221XJ0aas
Fri 09 Aug 12:49:44 BST 2019   672    233.00   CHIX   19221XJ0aat
Fri 09 Aug 12:49:44 BST 2019   394    233.00   CHIX   19221XJ0aaq
Fri 09 Aug 12:49:44 BST 2019   970    233.00   CHIX   19221XJ0aar
Fri 09 Aug 12:48:51 BST 2019   278    233.00   CHIX   19221XJ0a8t
Fri 09 Aug 12:48:51 BST 2019   672    233.00   CHIX   19221XJ0a8s
Fri 09 Aug 12:48:50 BST 2019   671    233.05   CHIX   19221XJ0a88
Fri 09 Aug 12:48:50 BST 2019   1415   233.05   XLON   19221XJ0a86
Fri 09 Aug 12:48:50 BST 2019   26     233.05   XLON   19221XJ0a7t
Fri 09 Aug 12:48:50 BST 2019   2135   233.05   XLON   19221XJ0a7p
Fri 09 Aug 12:48:50 BST 2019   908    233.05   CHIX   19221XJ0a7w
Fri 09 Aug 12:48:50 BST 2019   535    233.05   CHIX   19221XJ0a84
Fri 09 Aug 12:48:50 BST 2019   276    233.05   CHIX   19221XJ0a82
Fri 09 Aug 12:48:50 BST 2019   876    233.05   CHIX   19221XJ0a80
Fri 09 Aug 12:48:49 BST 2019   1000   233.10   CHIX   19221XJ0a7k
Fri 09 Aug 12:48:42 BST 2019   679    233.10   XLON   19221XJ0a6y
Fri 09 Aug 12:47:28 BST 2019   398    233.10   CHIX   19221XJ0a46
Fri 09 Aug 12:47:28 BST 2019   734    233.10   CHIX   19221XJ0a45
Fri 09 Aug 12:47:28 BST 2019   157    233.10   XLON   19221XJ0a44
Fri 09 Aug 12:44:29 BST 2019   979    233.00   CHIX   19221XJ09v8
Fri 09 Aug 12:44:29 BST 2019   672    233.00   CHIX   19221XJ09v6
Fri 09 Aug 12:44:29 BST 2019   845    233.00   CHIX   19221XJ09v7
Fri 09 Aug 12:44:29 BST 2019   2      233.00   XLON   19221XJ09v4
Fri 09 Aug 12:44:29 BST 2019   1063   233.00   XLON   19221XJ09v2
Fri 09 Aug 12:44:29 BST 2019   2062   233.00   XLON   19221XJ09v3
Fri 09 Aug 12:44:11 BST 2019   365    233.05   CHIX   19221XJ09u5
Fri 09 Aug 12:44:11 BST 2019   964    233.05   XLON   19221XJ09tz
Fri 09 Aug 12:44:11 BST 2019   6      233.05   XLON   19221XJ09tx
Fri 09 Aug 12:44:11 BST 2019   549    233.05   XLON   19221XJ09ty
Fri 09 Aug 12:44:11 BST 2019   776    233.05   CHIX   19221XJ09u0
Fri 09 Aug 12:44:11 BST 2019   671    233.05   CHIX   19221XJ09u3
Fri 09 Aug 12:44:11 BST 2019   355    233.05   CHIX   19221XJ09u4
Fri 09 Aug 12:44:11 BST 2019   671    233.05   CHIX   19221XJ09u1
Fri 09 Aug 12:43:00 BST 2019   4634   233.05   XLON   19221XJ09r8
Fri 09 Aug 12:42:15 BST 2019   800    233.05   XLON   19221XJ09oe
Fri 09 Aug 12:42:15 BST 2019   2035   233.05   XLON   19221XJ09od
Fri 09 Aug 12:41:53 BST 2019   1452   232.95   XLON   19221XJ09mc
Fri 09 Aug 12:41:53 BST 2019   84     232.95   XLON   19221XJ09md
Fri 09 Aug 12:40:53 BST 2019   1064   233.00   CHIX   19221XJ09hv
Fri 09 Aug 12:40:53 BST 2019   503    233.00   CHIX   19221XJ09hu
Fri 09 Aug 12:40:53 BST 2019   2597   233.00   XLON   19221XJ09ht
Fri 09 Aug 12:39:22 BST 2019   825    232.95   CHIX   19221XJ09dh
Fri 09 Aug 12:38:52 BST 2019   216    232.85   CHIX   19221XJ09ck
Fri 09 Aug 12:38:52 BST 2019   21     232.85   CHIX   19221XJ09cj
Fri 09 Aug 12:38:51 BST 2019   672    232.85   CHIX   19221XJ09c5
Fri 09 Aug 12:38:51 BST 2019   769    232.85   CHIX   19221XJ09c3
Fri 09 Aug 12:38:51 BST 2019   1788   232.85   XLON   19221XJ09c8
Fri 09 Aug 12:38:51 BST 2019   783    232.85   XLON   19221XJ09ce
Fri 09 Aug 12:38:51 BST 2019   177    232.85   XLON   19221XJ09cb
Fri 09 Aug 12:38:27 BST 2019   2200   232.90   CHIX   19221XJ09b7
Fri 09 Aug 12:38:27 BST 2019   776    232.90   CHIX   19221XJ09b6
Fri 09 Aug 12:36:01 BST 2019   672    232.80   CHIX   19221XJ096r
Fri 09 Aug 12:34:40 BST 2019   1864   232.65   XLON   19221XJ0927
Fri 09 Aug 12:34:40 BST 2019   190    232.65   XLON   19221XJ092a
Fri 09 Aug 12:34:40 BST 2019   736    232.65   XLON   19221XJ0926
Fri 09 Aug 12:33:55 BST 2019   1010   232.70   CHIX   19221XJ090v
Fri 09 Aug 12:33:55 BST 2019   672    232.70   CHIX   19221XJ090w
Fri 09 Aug 12:33:55 BST 2019   104    232.70   XLON   19221XJ090t
Fri 09 Aug 12:33:55 BST 2019   1      232.70   XLON   19221XJ090u
Fri 09 Aug 12:33:55 BST 2019   1078   232.70   XLON   19221XJ090r
Fri 09 Aug 12:33:55 BST 2019   33     232.70   XLON   19221XJ090s
Fri 09 Aug 12:33:55 BST 2019   2465   232.70   XLON   19221XJ090q
Fri 09 Aug 12:33:27 BST 2019   672    232.80   CHIX   19221XJ08y2
Fri 09 Aug 12:33:14 BST 2019   672    232.75   CHIX   19221XJ08wj
Fri 09 Aug 12:33:14 BST 2019   470    232.75   XLON   19221XJ08wi
Fri 09 Aug 12:32:12 BST 2019   11     232.75   XLON   19221XJ08ul
Fri 09 Aug 12:32:12 BST 2019   3037   232.75   XLON   19221XJ08uj
Fri 09 Aug 12:32:12 BST 2019   1244   232.75   CHIX   19221XJ08un
Fri 09 Aug 12:32:12 BST 2019   927    232.75   CHIX   19221XJ08um
Fri 09 Aug 12:32:12 BST 2019   956    232.75   CHIX   19221XJ08uk
Fri 09 Aug 12:31:58 BST 2019   668    232.80   CHIX   19221XJ08u9
Fri 09 Aug 12:31:58 BST 2019   119    232.80   CHIX   19221XJ08u8
Fri 09 Aug 12:31:58 BST 2019   277    232.80   CHIX   19221XJ08u7
Fri 09 Aug 12:30:04 BST 2019   962    232.75   XLON   19221XJ08on
Fri 09 Aug 12:30:04 BST 2019   522    232.75   XLON   19221XJ08ol
Fri 09 Aug 12:30:04 BST 2019   672    232.75   CHIX   19221XJ08oo
Fri 09 Aug 12:30:04 BST 2019   832    232.75   CHIX   19221XJ08om
Fri 09 Aug 12:30:04 BST 2019   1000   232.80   CHIX   19221XJ08ok
Fri 09 Aug 12:29:58 BST 2019   821    232.80   CHIX   19221XJ08o1
Fri 09 Aug 12:28:16 BST 2019   3707   232.95   XLON   19221XJ08ly
Fri 09 Aug 12:28:16 BST 2019   1519   232.95   CHIX   19221XJ08lz
Fri 09 Aug 12:26:30 BST 2019   3381   232.80   XLON   19221XJ08fs
Fri 09 Aug 12:26:30 BST 2019   2372   232.80   XLON   19221XJ08fr
Fri 09 Aug 12:26:30 BST 2019   2356   232.80   CHIX   19221XJ08ft
Fri 09 Aug 12:25:47 BST 2019   786    232.85   CHIX   19221XJ08e8
Fri 09 Aug 12:25:47 BST 2019   1043   232.85   CHIX   19221XJ08e7
Fri 09 Aug 12:25:47 BST 2019   1709   232.85   XLON   19221XJ08e6
Fri 09 Aug 12:25:47 BST 2019   117    232.85   XLON   19221XJ08e4
Fri 09 Aug 12:25:26 BST 2019   55     232.90   XLON   19221XJ08d3
Fri 09 Aug 12:25:26 BST 2019   2497   232.90   XLON   19221XJ08d1
Fri 09 Aug 12:25:26 BST 2019   142    232.90   XLON   19221XJ08d2
Fri 09 Aug 12:25:26 BST 2019   1023   232.90   CHIX   19221XJ08d4
Fri 09 Aug 12:24:26 BST 2019   465    232.95   XLON   19221XJ087a
Fri 09 Aug 12:24:26 BST 2019   629    232.95   XLON   19221XJ0879
Fri 09 Aug 12:24:26 BST 2019   672    232.95   CHIX   19221XJ087b
Fri 09 Aug 12:23:13 BST 2019   224    232.85   XLON   19221XJ083o
Fri 09 Aug 12:23:13 BST 2019   414    232.85   CHIX   19221XJ083p
Fri 09 Aug 12:23:13 BST 2019   245    232.85   XLON   19221XJ083n
Fri 09 Aug 12:23:12 BST 2019   798    232.85   CHIX   19221XJ083m
Fri 09 Aug 12:22:30 BST 2019   846    233.00   XLON   19221XJ080z
Fri 09 Aug 12:22:30 BST 2019   218    233.00   XLON   19221XJ0812
Fri 09 Aug 12:22:30 BST 2019   449    233.00   XLON   19221XJ0811
Fri 09 Aug 12:22:30 BST 2019   1739   233.00   XLON   19221XJ080y
Fri 09 Aug 12:22:30 BST 2019   1060   233.00   CHIX   19221XJ0814
Fri 09 Aug 12:22:30 BST 2019   672    233.00   CHIX   19221XJ0815
Fri 09 Aug 12:22:02 BST 2019   671    233.05   CHIX   19221XJ07yt
Fri 09 Aug 12:22:02 BST 2019   949    233.05   XLON   19221XJ07ys
Fri 09 Aug 12:21:05 BST 2019   116    233.05   XLON   19221XJ07x8
Fri 09 Aug 12:21:05 BST 2019   481    233.05   XLON   19221XJ07x9
Fri 09 Aug 12:21:05 BST 2019   2104   233.05   XLON   19221XJ07x6
Fri 09 Aug 12:21:05 BST 2019   22     233.05   XLON   19221XJ07xd
Fri 09 Aug 12:21:05 BST 2019   78     233.05   XLON   19221XJ07xc
Fri 09 Aug 12:21:05 BST 2019   27     233.05   XLON   19221XJ07xa
Fri 09 Aug 12:21:05 BST 2019   671    233.05   CHIX   19221XJ07xf
Fri 09 Aug 12:21:05 BST 2019   752    233.05   CHIX   19221XJ07xe
Fri 09 Aug 12:21:05 BST 2019   862    233.05   CHIX   19221XJ07xb
Fri 09 Aug 12:19:40 BST 2019   1050   233.15   CHIX   19221XJ07tb
Fri 09 Aug 12:19:40 BST 2019   400    233.15   CHIX   19221XJ07ta
Fri 09 Aug 12:19:40 BST 2019   2560   233.15   XLON   19221XJ07t9
Fri 09 Aug 12:19:25 BST 2019   417    233.20   CHIX   19221XJ07sw
Fri 09 Aug 12:19:25 BST 2019   636    233.20   CHIX   19221XJ07su
Fri 09 Aug 12:19:25 BST 2019   671    233.20   CHIX   19221XJ07sv
Fri 09 Aug 12:19:25 BST 2019   671    233.20   CHIX   19221XJ07st
Fri 09 Aug 12:19:25 BST 2019   1550   233.20   XLON   19221XJ07ss
Fri 09 Aug 12:19:25 BST 2019   1213   233.20   XLON   19221XJ07sq
Fri 09 Aug 12:19:25 BST 2019   50     233.20   XLON   19221XJ07sr
Fri 09 Aug 12:19:25 BST 2019   180    233.20   XLON   19221XJ07sp
Fri 09 Aug 12:17:51 BST 2019   163    233.25   XLON   19221XJ07ph
Fri 09 Aug 12:17:51 BST 2019   839    233.25   CHIX   19221XJ07pi
Fri 09 Aug 12:17:46 BST 2019   567    233.35   CHIX   19221XJ07pf
Fri 09 Aug 12:17:46 BST 2019   967    233.35   CHIX   19221XJ07pe
Fri 09 Aug 12:17:46 BST 2019   108    233.35   XLON   19221XJ07pd
Fri 09 Aug 12:16:42 BST 2019   867    233.40   CHIX   19221XJ07nn
Fri 09 Aug 12:16:42 BST 2019   950    233.40   CHIX   19221XJ07nm
Fri 09 Aug 12:16:42 BST 2019   14     233.40   XLON   19221XJ07nl
Fri 09 Aug 12:16:25 BST 2019   1257   233.45   XLON   19221XJ07mt
Fri 09 Aug 12:16:25 BST 2019   1088   233.45   CHIX   19221XJ07ms
Fri 09 Aug 12:16:25 BST 2019   2656   233.45   XLON   19221XJ07mr
Fri 09 Aug 12:14:59 BST 2019   430    233.45   CHIX   19221XJ07ih
Fri 09 Aug 12:14:52 BST 2019   594    233.45   XLON   19221XJ07ie
Fri 09 Aug 12:14:52 BST 2019   353    233.45   CHIX   19221XJ07ig
Fri 09 Aug 12:14:52 BST 2019   317    233.45   CHIX   19221XJ07if
Fri 09 Aug 12:14:51 BST 2019   916    233.50   CHIX   19221XJ07ic
Fri 09 Aug 12:14:51 BST 2019   670    233.50   CHIX   19221XJ07id
Fri 09 Aug 12:14:51 BST 2019   403    233.50   CHIX   19221XJ07ib
Fri 09 Aug 12:14:51 BST 2019   1184   233.50   XLON   19221XJ07ia
Fri 09 Aug 12:14:49 BST 2019   670    233.55   CHIX   19221XJ07i9
Fri 09 Aug 12:14:49 BST 2019   438    233.55   XLON   19221XJ07i8
Fri 09 Aug 12:14:46 BST 2019   550    233.60   CHIX   19221XJ07i6
Fri 09 Aug 12:14:46 BST 2019   120    233.60   CHIX   19221XJ07i5
Fri 09 Aug 12:14:46 BST 2019   24     233.60   XLON   19221XJ07i3
Fri 09 Aug 12:14:46 BST 2019   143    233.60   XLON   19221XJ07i4
Fri 09 Aug 12:14:46 BST 2019   110    233.60   XLON   19221XJ07i1
Fri 09 Aug 12:14:46 BST 2019   112    233.60   XLON   19221XJ07i2
Fri 09 Aug 12:14:46 BST 2019   1437   233.60   XLON   19221XJ07i0
Fri 09 Aug 12:13:09 BST 2019   706    233.65   CHIX   19221XJ07e5
Fri 09 Aug 12:13:09 BST 2019   670    233.65   CHIX   19221XJ07e4
Fri 09 Aug 12:13:09 BST 2019   1001   233.65   XLON   19221XJ07e1
Fri 09 Aug 12:13:09 BST 2019   634    233.65   CHIX   19221XJ07dy
Fri 09 Aug 12:13:09 BST 2019   96     233.65   CHIX   19221XJ07du
Fri 09 Aug 12:13:09 BST 2019   1651   233.65   XLON   19221XJ07dq
Fri 09 Aug 12:13:09 BST 2019   1193   233.65   CHIX   19221XJ07ds
Fri 09 Aug 12:13:03 BST 2019   1495   233.65   XLON   19221XJ07dg
Fri 09 Aug 12:11:42 BST 2019   625    233.60   CHIX   19221XJ079o
Fri 09 Aug 12:11:42 BST 2019   670    233.60   CHIX   19221XJ079m
Fri 09 Aug 12:11:42 BST 2019   1521   233.60   XLON   19221XJ079g
Fri 09 Aug 12:10:50 BST 2019   361    233.25   BATE   19221XJ0786
Fri 09 Aug 12:10:50 BST 2019   542    233.20   CHIX   19221XJ0785
Fri 09 Aug 12:10:50 BST 2019   299    233.25   CHIX   19221XJ0784
Fri 09 Aug 12:10:50 BST 2019   696    233.25   CHIX   19221XJ0782
Fri 09 Aug 12:10:50 BST 2019   127    233.25   CHIX   19221XJ0783
Fri 09 Aug 12:10:50 BST 2019   909    233.25   CHIX   19221XJ0781
Fri 09 Aug 12:10:50 BST 2019   2219   233.25   XLON   19221XJ0780
Fri 09 Aug 12:09:02 BST 2019   3759   233.20   XLON   19221XJ074i
Fri 09 Aug 12:09:02 BST 2019   1540   233.20   CHIX   19221XJ074j
Fri 09 Aug 12:08:12 BST 2019   295    233.25   CHIX   19221XJ0715
Fri 09 Aug 12:08:12 BST 2019   1128   233.25   CHIX   19221XJ0714
Fri 09 Aug 12:08:12 BST 2019   2754   233.25   XLON   19221XJ0713
Fri 09 Aug 12:06:48 BST 2019   920    233.40   BATE   19221XJ06xw
Fri 09 Aug 12:06:48 BST 2019   676    233.35   XLON   19221XJ06xu
Fri 09 Aug 12:06:48 BST 2019   204    233.35   XLON   19221XJ06xv
Fri 09 Aug 12:06:48 BST 2019   1500   233.35   XLON   19221XJ06xs
Fri 09 Aug 12:06:48 BST 2019   10     233.30   XLON   19221XJ06xo
Fri 09 Aug 12:06:48 BST 2019   2      233.30   XLON   19221XJ06xn
Fri 09 Aug 12:06:48 BST 2019   19     233.30   XLON   19221XJ06xl
Fri 09 Aug 12:06:48 BST 2019   517    233.30   CHIX   19221XJ06xq
Fri 09 Aug 12:06:48 BST 2019   386    233.30   CHIX   19221XJ06xr
Fri 09 Aug 12:06:48 BST 2019   378    233.30   CHIX   19221XJ06xp
Fri 09 Aug 12:06:48 BST 2019   671    233.35   CHIX   19221XJ06xm
Fri 09 Aug 12:06:48 BST 2019   803    233.35   CHIX   19221XJ06xk
Fri 09 Aug 12:06:48 BST 2019   1914   233.35   XLON   19221XJ06xi
Fri 09 Aug 12:06:48 BST 2019   1022   233.35   XLON   19221XJ06xj
Fri 09 Aug 12:06:32 BST 2019   1000   233.40   CHIX   19221XJ06wo
Fri 09 Aug 12:05:50 BST 2019   785    233.35   CHIX   19221XJ06v3
Fri 09 Aug 12:05:50 BST 2019   1055   233.35   CHIX   19221XJ06v4
Fri 09 Aug 12:05:34 BST 2019   1000   233.35   CHIX   19221XJ06ud
Fri 09 Aug 12:05:34 BST 2019   100    233.35   CHIX   19221XJ06ue
Fri 09 Aug 12:04:56 BST 2019   788    233.35   XLON   19221XJ06ru
Fri 09 Aug 12:04:56 BST 2019   2117   233.35   XLON   19221XJ06rt
Fri 09 Aug 12:02:53 BST 2019   342    233.15   CHIX   19221XJ06lz
Fri 09 Aug 12:02:51 BST 2019   671    233.20   CHIX   19221XJ06lx
Fri 09 Aug 12:02:51 BST 2019   1262   233.20   XLON   19221XJ06lw
Fri 09 Aug 12:02:48 BST 2019   345    233.25   CHIX   19221XJ06ln
Fri 09 Aug 12:02:43 BST 2019   200    233.30   BATE   19221XJ06lg
Fri 09 Aug 12:02:43 BST 2019   1000   233.30   BATE   19221XJ06lh
Fri 09 Aug 12:02:43 BST 2019   723    233.30   CHIX   19221XJ06lf
Fri 09 Aug 12:02:43 BST 2019   114    233.30   XLON   19221XJ06lc
Fri 09 Aug 12:02:43 BST 2019   986    233.30   XLON   19221XJ06ld
Fri 09 Aug 12:02:38 BST 2019   1500   233.30   XLON   19221XJ06l5
Fri 09 Aug 12:02:38 BST 2019   1500   233.30   XLON   19221XJ06l4
Fri 09 Aug 12:02:38 BST 2019   1601   233.30   XLON   19221XJ06l0
Fri 09 Aug 12:02:38 BST 2019   689    233.30   CHIX   19221XJ06l3
Fri 09 Aug 12:02:38 BST 2019   506    233.30   CHIX   19221XJ06l2
Fri 09 Aug 11:59:54 BST 2019   159    233.55   CHIX   19221XJ06bm
Fri 09 Aug 11:59:54 BST 2019   392    233.55   CHIX   19221XJ06bn
Fri 09 Aug 11:59:54 BST 2019   28     233.55   XLON   19221XJ06bg
Fri 09 Aug 11:59:54 BST 2019   203    233.55   CHIX   19221XJ06bk
Fri 09 Aug 11:59:54 BST 2019   881    233.55   CHIX   19221XJ06bi
Fri 09 Aug 11:59:54 BST 2019   670    233.55   CHIX   19221XJ06bj
Fri 09 Aug 11:59:54 BST 2019   912    233.55   CHIX   19221XJ06bh
Fri 09 Aug 11:59:33 BST 2019   40     233.55   XLON   19221XJ06az
Fri 09 Aug 11:59:33 BST 2019   109    233.55   XLON   19221XJ06ax
Fri 09 Aug 11:59:33 BST 2019   755    233.55   XLON   19221XJ06ay
Fri 09 Aug 11:58:33 BST 2019   883    233.55   XLON   19221XJ0686
Fri 09 Aug 11:58:33 BST 2019   14     233.55   CHIX   19221XJ0685
Fri 09 Aug 11:58:33 BST 2019   2003   233.55   XLON   19221XJ0684
Fri 09 Aug 11:58:25 BST 2019   807    233.55   CHIX   19221XJ067p
Fri 09 Aug 11:56:43 BST 2019   529    233.50   CHIX   19221XJ066d
Fri 09 Aug 11:55:59 BST 2019   670    233.50   CHIX   19221XJ065i
Fri 09 Aug 11:55:59 BST 2019   564    233.50   XLON   19221XJ065g
Fri 09 Aug 11:55:59 BST 2019   928    233.50   CHIX   19221XJ065c
Fri 09 Aug 11:55:59 BST 2019   2264   233.50   XLON   19221XJ0658
Fri 09 Aug 11:55:27 BST 2019   242    233.55   CHIX   19221XJ0645
Fri 09 Aug 11:55:27 BST 2019   275    233.55   CHIX   19221XJ0643
Fri 09 Aug 11:55:27 BST 2019   187    233.55   CHIX   19221XJ0644
Fri 09 Aug 11:55:27 BST 2019   1      233.55   XLON   19221XJ0642
Fri 09 Aug 11:53:23 BST 2019   51     233.40   XLON   19221XJ0618
Fri 09 Aug 11:53:23 BST 2019   238    233.40   XLON   19221XJ0619
Fri 09 Aug 11:53:23 BST 2019   1705   233.40   XLON   19221XJ0616
Fri 09 Aug 11:53:23 BST 2019   1045   233.40   XLON   19221XJ0617
Fri 09 Aug 11:53:23 BST 2019   670    233.40   CHIX   19221XJ061b
Fri 09 Aug 11:53:23 BST 2019   323    233.40   CHIX   19221XJ061c
Fri 09 Aug 11:53:23 BST 2019   734    233.40   CHIX   19221XJ061a
Fri 09 Aug 11:52:00 BST 2019   2461   233.25   XLON   19221XJ05zn
Fri 09 Aug 11:52:00 BST 2019   1500   233.25   XLON   19221XJ05zl
Fri 09 Aug 11:52:00 BST 2019   1563   233.25   XLON   19221XJ05zm
Fri 09 Aug 11:52:00 BST 2019   1074   233.25   XLON   19221XJ05zj
Fri 09 Aug 11:52:00 BST 2019   1980   233.25   XLON   19221XJ05zk
Fri 09 Aug 11:52:00 BST 2019   1563   233.25   XLON   19221XJ05zh
Fri 09 Aug 11:52:00 BST 2019   1500   233.25   XLON   19221XJ05zi
Fri 09 Aug 11:50:43 BST 2019   371    233.25   CHIX   19221XJ05y5
Fri 09 Aug 11:50:43 BST 2019   783    233.25   CHIX   19221XJ05y4
Fri 09 Aug 11:50:09 BST 2019   1500   233.25   XLON   19221XJ05xh
Fri 09 Aug 11:50:09 BST 2019   972    233.25   XLON   19221XJ05xi
Fri 09 Aug 11:50:09 BST 2019   2000   233.25   XLON   19221XJ05xf
Fri 09 Aug 11:50:09 BST 2019   1500   233.25   XLON   19221XJ05xg
Fri 09 Aug 11:49:19 BST 2019   421    233.25   CHIX   19221XJ05vi
Fri 09 Aug 11:49:19 BST 2019   278    233.25   XLON   19221XJ05vg
Fri 09 Aug 11:49:19 BST 2019   283    233.25   XLON   19221XJ05vd
Fri 09 Aug 11:49:17 BST 2019   250    233.25   CHIX   19221XJ05v8
Fri 09 Aug 11:49:17 BST 2019   3060   233.25   XLON   19221XJ05v5
Fri 09 Aug 11:49:17 BST 2019   1171   233.25   CHIX   19221XJ05v7
Fri 09 Aug 11:49:17 BST 2019   83     233.25   CHIX   19221XJ05v6
Fri 09 Aug 11:48:07 BST 2019   1000   233.15   CHIX   19221XJ05t0
Fri 09 Aug 11:46:43 BST 2019   4400   233.15   XLON   19221XJ05qy
Fri 09 Aug 11:46:43 BST 2019   1500   233.15   XLON   19221XJ05qz
Fri 09 Aug 11:46:43 BST 2019   1021   233.15   CHIX   19221XJ05qx
Fri 09 Aug 11:45:05 BST 2019   13     232.90   XLON   19221XJ05nw
Fri 09 Aug 11:45:05 BST 2019   1571   232.90   XLON   19221XJ05nt
Fri 09 Aug 11:45:05 BST 2019   198    232.90   XLON   19221XJ05nu
Fri 09 Aug 11:45:05 BST 2019   38     232.90   XLON   19221XJ05nr
Fri 09 Aug 11:45:05 BST 2019   433    232.90   XLON   19221XJ05ns
Fri 09 Aug 11:45:00 BST 2019   885    232.95   XLON   19221XJ05nj
Fri 09 Aug 11:44:14 BST 2019   460    232.95   XLON   19221XJ05m8
Fri 09 Aug 11:44:14 BST 2019   602    232.95   CHIX   19221XJ05mc
Fri 09 Aug 11:44:14 BST 2019   672    232.95   CHIX   19221XJ05mb
Fri 09 Aug 11:44:14 BST 2019   522    232.95   CHIX   19221XJ05m9
Fri 09 Aug 11:44:00 BST 2019   1300   233.00   CHIX   19221XJ05lz
Fri 09 Aug 11:42:43 BST 2019   309    232.95   CHIX   19221XJ05jy
Fri 09 Aug 11:42:43 BST 2019   672    232.95   CHIX   19221XJ05js
Fri 09 Aug 11:42:43 BST 2019   240    232.95   XLON   19221XJ05jl
Fri 09 Aug 11:42:17 BST 2019   493    232.95   XLON   19221XJ05it
Fri 09 Aug 11:42:07 BST 2019   598    232.90   XLON   19221XJ05ij
Fri 09 Aug 11:42:07 BST 2019   315    232.90   CHIX   19221XJ05im
Fri 09 Aug 11:42:07 BST 2019   422    232.90   CHIX   19221XJ05ik
Fri 09 Aug 11:42:07 BST 2019   672    232.90   CHIX   19221XJ05il
Fri 09 Aug 11:39:57 BST 2019   358    232.85   CHIX   19221XJ05fj
Fri 09 Aug 11:39:57 BST 2019   672    232.85   CHIX   19221XJ05fh
Fri 09 Aug 11:39:57 BST 2019   389    232.85   CHIX   19221XJ05fi
Fri 09 Aug 11:39:57 BST 2019   896    232.85   CHIX   19221XJ05fg
Fri 09 Aug 11:39:57 BST 2019   1373   232.85   XLON   19221XJ05ff
Fri 09 Aug 11:38:41 BST 2019   749    232.85   CHIX   19221XJ05dm
Fri 09 Aug 11:38:41 BST 2019   356    232.90   CHIX   19221XJ05dj
Fri 09 Aug 11:38:41 BST 2019   118    232.90   XLON   19221XJ05dd
Fri 09 Aug 11:38:41 BST 2019   970    232.90   XLON   19221XJ05de
Fri 09 Aug 11:38:41 BST 2019   505    232.90   XLON   19221XJ05dc
Fri 09 Aug 11:38:41 BST 2019   367    232.90   CHIX   19221XJ05dh
Fri 09 Aug 11:38:41 BST 2019   672    232.90   CHIX   19221XJ05di
Fri 09 Aug 11:38:41 BST 2019   672    232.90   CHIX   19221XJ05df
Fri 09 Aug 11:38:41 BST 2019   291    232.90   CHIX   19221XJ05dg
Fri 09 Aug 11:38:09 BST 2019   510    232.95   CHIX   19221XJ05cu
Fri 09 Aug 11:38:09 BST 2019   291    232.95   CHIX   19221XJ05cv
Fri 09 Aug 11:38:07 BST 2019   928    232.95   CHIX   19221XJ05ct
Fri 09 Aug 11:38:07 BST 2019   1715   232.95   XLON   19221XJ05cs
Fri 09 Aug 11:38:07 BST 2019   550    232.95   XLON   19221XJ05cr
Fri 09 Aug 11:38:07 BST 2019   8      233.00   XLON   19221XJ05cq
Fri 09 Aug 11:38:07 BST 2019   186    233.00   XLON   19221XJ05co
Fri 09 Aug 11:38:07 BST 2019   71     233.00   XLON   19221XJ05cp
Fri 09 Aug 11:37:26 BST 2019   672    232.95   CHIX   19221XJ05cc
Fri 09 Aug 11:37:26 BST 2019   883    232.95   XLON   19221XJ05cb
Fri 09 Aug 11:35:35 BST 2019   1223   232.85   CHIX   19221XJ05a9
Fri 09 Aug 11:35:35 BST 2019   2134   232.85   XLON   19221XJ05a8
Fri 09 Aug 11:35:35 BST 2019   854    232.85   XLON   19221XJ05a7
Fri 09 Aug 11:35:28 BST 2019   196    232.90   CHIX   19221XJ059y
Fri 09 Aug 11:34:56 BST 2019   383    232.90   CHIX   19221XJ058j
Fri 09 Aug 11:34:56 BST 2019   672    232.90   CHIX   19221XJ058k
Fri 09 Aug 11:34:56 BST 2019   676    232.90   CHIX   19221XJ058i
Fri 09 Aug 11:34:56 BST 2019   1097   232.90   XLON   19221XJ058h
Fri 09 Aug 11:34:56 BST 2019   1572   232.90   XLON   19221XJ058g
Fri 09 Aug 11:34:13 BST 2019   544    232.85   CHIX   19221XJ0580
Fri 09 Aug 11:33:51 BST 2019   779    232.80   CHIX   19221XJ057s
Fri 09 Aug 11:33:51 BST 2019   773    232.80   CHIX   19221XJ057t
Fri 09 Aug 11:33:51 BST 2019   522    232.80   CHIX   19221XJ057q
Fri 09 Aug 11:33:51 BST 2019   404    232.80   CHIX   19221XJ057r
Fri 09 Aug 11:33:51 BST 2019   353    232.80   CHIX   19221XJ057p
Fri 09 Aug 11:33:51 BST 2019   79     232.80   XLON   19221XJ057o
Fri 09 Aug 11:33:51 BST 2019   1810   232.80   XLON   19221XJ057m
Fri 09 Aug 11:33:51 BST 2019   203    232.80   XLON   19221XJ057n
Fri 09 Aug 11:33:45 BST 2019   543    232.85   CHIX   19221XJ057l
Fri 09 Aug 11:32:52 BST 2019   411    232.85   CHIX   19221XJ056x
Fri 09 Aug 11:32:47 BST 2019   672    232.85   CHIX   19221XJ056w
Fri 09 Aug 11:32:47 BST 2019   878    232.85   XLON   19221XJ056v
Fri 09 Aug 11:28:59 BST 2019   807    232.65   CHIX   19221XJ052q
Fri 09 Aug 11:28:59 BST 2019   718    232.65   CHIX   19221XJ052o
Fri 09 Aug 11:28:59 BST 2019   203    232.65   XLON   19221XJ052m
Fri 09 Aug 11:28:59 BST 2019   1767   232.65   XLON   19221XJ052i
Fri 09 Aug 11:28:59 BST 2019   1669   232.65   XLON   19221XJ052e
Fri 09 Aug 11:26:18 BST 2019   384    232.70   CHIX   19221XJ04yn
Fri 09 Aug 11:26:18 BST 2019   533    232.70   CHIX   19221XJ04yl
Fri 09 Aug 11:25:13 BST 2019   672    232.80   CHIX   19221XJ04xw
Fri 09 Aug 11:25:13 BST 2019   672    232.80   CHIX   19221XJ04xx
Fri 09 Aug 11:25:13 BST 2019   1017   232.85   CHIX   19221XJ04xq
Fri 09 Aug 11:25:13 BST 2019   1194   232.75   XLON   19221XJ04xu
Fri 09 Aug 11:25:13 BST 2019   1810   232.75   XLON   19221XJ04xv
Fri 09 Aug 11:25:13 BST 2019   1112   232.80   XLON   19221XJ04xs
Fri 09 Aug 11:25:13 BST 2019   1225   232.80   XLON   19221XJ04xt
Fri 09 Aug 11:25:13 BST 2019   2481   232.85   XLON   19221XJ04xr
Fri 09 Aug 11:24:48 BST 2019   1558   233.15   XLON   19221XJ04wz
Fri 09 Aug 11:24:48 BST 2019   226    233.15   XLON   19221XJ04x0
Fri 09 Aug 11:24:48 BST 2019   671    233.15   CHIX   19221XJ04x1
Fri 09 Aug 11:24:48 BST 2019   928    233.15   CHIX   19221XJ04x2
Fri 09 Aug 11:24:29 BST 2019   681    233.20   CHIX   19221XJ04wp
Fri 09 Aug 11:24:29 BST 2019   671    233.20   CHIX   19221XJ04wo
Fri 09 Aug 11:24:29 BST 2019   286    233.20   XLON   19221XJ04wn
Fri 09 Aug 11:24:29 BST 2019   503    233.20   XLON   19221XJ04wl
Fri 09 Aug 11:24:29 BST 2019   1294   233.20   XLON   19221XJ04wm
Fri 09 Aug 11:24:29 BST 2019   110    233.20   XLON   19221XJ04wk
Fri 09 Aug 11:23:13 BST 2019   671    233.15   CHIX   19221XJ04u1
Fri 09 Aug 11:23:13 BST 2019   1267   233.15   XLON   19221XJ04tz
Fri 09 Aug 11:23:13 BST 2019   535    233.20   CHIX   19221XJ04u0
Fri 09 Aug 11:22:23 BST 2019   1561   233.10   XLON   19221XJ04t7
Fri 09 Aug 11:22:23 BST 2019   672    233.10   CHIX   19221XJ04t9
Fri 09 Aug 11:22:23 BST 2019   967    233.15   CHIX   19221XJ04t8
Fri 09 Aug 11:21:08 BST 2019   83     233.10   BATE   19221XJ04sb
Fri 09 Aug 11:21:08 BST 2019   705    233.05   CHIX   19221XJ04sa
Fri 09 Aug 11:21:08 BST 2019   395    233.05   CHIX   19221XJ04s9
Fri 09 Aug 11:21:08 BST 2019   1638   233.05   XLON   19221XJ04s6
Fri 09 Aug 11:21:08 BST 2019   3228   233.10   XLON   19221XJ04s5
Fri 09 Aug 11:21:08 BST 2019   1323   233.10   CHIX   19221XJ04s8
Fri 09 Aug 11:21:08 BST 2019   495    233.10   CHIX   19221XJ04s7
Fri 09 Aug 11:20:23 BST 2019   721    232.90   CHIX   19221XJ04qu
Fri 09 Aug 11:20:23 BST 2019   528    232.90   CHIX   19221XJ04qs
Fri 09 Aug 11:19:59 BST 2019   255    232.85   XLON   19221XJ04q8
Fri 09 Aug 11:19:59 BST 2019   1368   232.85   XLON   19221XJ04q7
Fri 09 Aug 11:19:59 BST 2019   672    232.85   CHIX   19221XJ04q9
Fri 09 Aug 11:19:06 BST 2019   655    232.80   XLON   19221XJ04p4
Fri 09 Aug 11:19:06 BST 2019   672    232.80   CHIX   19221XJ04p5
Fri 09 Aug 11:18:19 BST 2019   170    232.80   XLON   19221XJ04nh
Fri 09 Aug 11:18:19 BST 2019   1394   232.80   XLON   19221XJ04nf
Fri 09 Aug 11:18:19 BST 2019   616    232.80   CHIX   19221XJ04nk
Fri 09 Aug 11:18:19 BST 2019   672    232.80   CHIX   19221XJ04nj
Fri 09 Aug 11:17:08 BST 2019   1890   232.80   XLON   19221XJ04l1
Fri 09 Aug 11:17:08 BST 2019   169    232.80   XLON   19221XJ04l2
Fri 09 Aug 11:17:08 BST 2019   464    232.80   CHIX   19221XJ04l3
Fri 09 Aug 11:17:08 BST 2019   805    232.80   CHIX   19221XJ04l4
Fri 09 Aug 11:15:21 BST 2019   743    232.95   CHIX   19221XJ04iv
Fri 09 Aug 11:15:21 BST 2019   1671   233.00   XLON   19221XJ04it
Fri 09 Aug 11:15:21 BST 2019   720    233.00   CHIX   19221XJ04iu
Fri 09 Aug 11:15:09 BST 2019   603    233.10   CHIX   19221XJ04ih
Fri 09 Aug 11:15:09 BST 2019   912    233.10   CHIX   19221XJ04ig
Fri 09 Aug 11:15:09 BST 2019   2222   233.10   XLON   19221XJ04if
Fri 09 Aug 11:15:02 BST 2019   2009   233.15   XLON   19221XJ04hz
Fri 09 Aug 11:15:02 BST 2019   823    233.15   CHIX   19221XJ04i0
Fri 09 Aug 11:15:02 BST 2019   911    233.20   CHIX   19221XJ04hy
Fri 09 Aug 11:15:02 BST 2019   642    233.20   CHIX   19221XJ04hx
Fri 09 Aug 11:14:10 BST 2019   924    232.90   CHIX   19221XJ04h6
Fri 09 Aug 11:13:01 BST 2019   91     232.80   XLON   19221XJ04fx
Fri 09 Aug 11:13:01 BST 2019   672    232.80   CHIX   19221XJ04fu
Fri 09 Aug 11:13:01 BST 2019   718    232.80   CHIX   19221XJ04fv
Fri 09 Aug 11:13:01 BST 2019   672    232.80   CHIX   19221XJ04ft
Fri 09 Aug 11:13:01 BST 2019   292    232.80   XLON   19221XJ04fs
Fri 09 Aug 11:13:01 BST 2019   1288   232.80   XLON   19221XJ04fq
Fri 09 Aug 11:13:01 BST 2019   179    232.80   XLON   19221XJ04fr
Fri 09 Aug 11:12:06 BST 2019   1690   232.85   XLON   19221XJ04ek
Fri 09 Aug 11:12:06 BST 2019   727    232.85   CHIX   19221XJ04el
Fri 09 Aug 11:11:22 BST 2019   1026   232.85   XLON   19221XJ04cr
Fri 09 Aug 11:11:22 BST 2019   672    232.85   CHIX   19221XJ04cs
Fri 09 Aug 11:11:13 BST 2019   270    232.80   CHIX   19221XJ04ck
Fri 09 Aug 11:11:13 BST 2019   515    232.80   CHIX   19221XJ04cj
Fri 09 Aug 11:11:13 BST 2019   672    232.80   CHIX   19221XJ04ci
Fri 09 Aug 11:11:13 BST 2019   87     232.80   XLON   19221XJ04ch
Fri 09 Aug 11:11:13 BST 2019   1823   232.80   XLON   19221XJ04cg
Fri 09 Aug 11:11:13 BST 2019   1254   232.80   XLON   19221XJ04cf
Fri 09 Aug 11:11:13 BST 2019   363    232.85   XLON   19221XJ04c9
Fri 09 Aug 11:11:13 BST 2019   720    232.85   CHIX   19221XJ04cd
Fri 09 Aug 11:11:13 BST 2019   890    232.85   CHIX   19221XJ04ce
Fri 09 Aug 11:11:13 BST 2019   14     232.90   XLON   19221XJ04c8
Fri 09 Aug 11:11:13 BST 2019   330    232.90   CHIX   19221XJ04cb
Fri 09 Aug 11:11:13 BST 2019   892    232.90   CHIX   19221XJ04cc
Fri 09 Aug 11:11:13 BST 2019   268    232.95   CHIX   19221XJ04ca
Fri 09 Aug 11:10:41 BST 2019   541    232.95   CHIX   19221XJ04bc
Fri 09 Aug 11:09:21 BST 2019   1753   232.85   XLON   19221XJ04ae
Fri 09 Aug 11:09:15 BST 2019   5      232.90   XLON   19221XJ049d
Fri 09 Aug 11:09:15 BST 2019   1023   232.90   XLON   19221XJ049c
Fri 09 Aug 11:09:15 BST 2019   672    232.90   CHIX   19221XJ049b
Fri 09 Aug 11:09:15 BST 2019   857    232.95   CHIX   19221XJ049a
Fri 09 Aug 11:09:15 BST 2019   672    232.95   CHIX   19221XJ0499
Fri 09 Aug 11:09:15 BST 2019   102    232.95   XLON   19221XJ0498
Fri 09 Aug 11:09:15 BST 2019   857    232.95   XLON   19221XJ0497
Fri 09 Aug 11:09:12 BST 2019   533    233.00   CHIX   19221XJ0496
Fri 09 Aug 11:08:37 BST 2019   405    232.95   CHIX   19221XJ048u
Fri 09 Aug 11:08:37 BST 2019   392    233.00   CHIX   19221XJ048t
Fri 09 Aug 11:08:37 BST 2019   8      233.00   XLON   19221XJ048q
Fri 09 Aug 11:08:37 BST 2019   2399   233.00   XLON   19221XJ048o
Fri 09 Aug 11:08:37 BST 2019   983    233.00   CHIX   19221XJ048r
Fri 09 Aug 11:08:32 BST 2019   273    233.05   CHIX   19221XJ048g
Fri 09 Aug 11:08:32 BST 2019   369    233.05   CHIX   19221XJ048h
Fri 09 Aug 11:08:32 BST 2019   737    233.05   CHIX   19221XJ048f
Fri 09 Aug 11:08:18 BST 2019   913    233.10   CHIX   19221XJ048a
Fri 09 Aug 11:06:23 BST 2019   511    232.60   CHIX   19221XJ045i
Fri 09 Aug 11:06:14 BST 2019   471    232.60   CHIX   19221XJ045e
Fri 09 Aug 11:06:00 BST 2019   516    232.60   CHIX   19221XJ045b
Fri 09 Aug 11:04:18 BST 2019   673    232.35   CHIX   19221XJ043p
Fri 09 Aug 11:04:18 BST 2019   608    232.35   XLON   19221XJ043o
Fri 09 Aug 11:01:43 BST 2019   5216   232.75   XLON   19221XJ03zh
Fri 09 Aug 11:01:43 BST 2019   2135   232.75   CHIX   19221XJ03zi
Fri 09 Aug 11:01:41 BST 2019   1829   232.80   XLON   19221XJ03z9
Fri 09 Aug 11:01:41 BST 2019   787    232.80   CHIX   19221XJ03zb
Fri 09 Aug 11:01:41 BST 2019   789    232.80   CHIX   19221XJ03zc
Fri 09 Aug 11:01:40 BST 2019   2668   232.85   XLON   19221XJ03z5
Fri 09 Aug 11:01:40 BST 2019   1093   232.85   CHIX   19221XJ03z6
Fri 09 Aug 11:01:40 BST 2019   308    232.85   CHIX   19221XJ03z7
Fri 09 Aug 11:01:20 BST 2019   525    232.90   CHIX   19221XJ03yh
Fri 09 Aug 11:01:12 BST 2019   952    232.95   XLON   19221XJ03ya
Fri 09 Aug 11:01:12 BST 2019   42     232.95   XLON   19221XJ03yb
Fri 09 Aug 11:01:12 BST 2019   400    232.95   CHIX   19221XJ03yc
Fri 09 Aug 11:01:12 BST 2019   871    232.95   CHIX   19221XJ03yd
Fri 09 Aug 11:01:12 BST 2019   1170   232.95   XLON   19221XJ03y9
Fri 09 Aug 11:01:12 BST 2019   672    233.00   CHIX   19221XJ03y8
Fri 09 Aug 11:01:12 BST 2019   6      233.00   XLON   19221XJ03y7
Fri 09 Aug 11:01:12 BST 2019   742    233.00   XLON   19221XJ03y6
Fri 09 Aug 11:00:31 BST 2019   1257   233.00   XLON   19221XJ03vt
Fri 09 Aug 11:00:31 BST 2019   403    233.00   CHIX   19221XJ03vv
Fri 09 Aug 11:00:31 BST 2019   269    233.00   CHIX   19221XJ03vu
Fri 09 Aug 11:00:21 BST 2019   904    233.05   CHIX   19221XJ03vq
Fri 09 Aug 10:57:30 BST 2019   4      232.65   XLON   19221XJ03ok
Fri 09 Aug 10:57:12 BST 2019   1357   232.80   CHIX   19221XJ03oh
Fri 09 Aug 10:57:12 BST 2019   3315   232.80   XLON   19221XJ03og
Fri 09 Aug 10:56:55 BST 2019   401    232.90   CHIX   19221XJ03ni
Fri 09 Aug 10:56:55 BST 2019   271    232.90   CHIX   19221XJ03nh
Fri 09 Aug 10:56:55 BST 2019   1381   232.90   CHIX   19221XJ03ng
Fri 09 Aug 10:56:55 BST 2019   866    232.90   XLON   19221XJ03nf
Fri 09 Aug 10:56:55 BST 2019   3371   232.90   XLON   19221XJ03nd
Fri 09 Aug 10:56:38 BST 2019   8      232.95   XLON   19221XJ03mz
Fri 09 Aug 10:56:38 BST 2019   225    232.95   XLON   19221XJ03my
Fri 09 Aug 10:56:27 BST 2019   548    233.05   XLON   19221XJ03m7
Fri 09 Aug 10:56:27 BST 2019   1151   233.05   CHIX   19221XJ03m6
Fri 09 Aug 10:56:27 BST 2019   49     233.05   XLON   19221XJ03m5
Fri 09 Aug 10:56:27 BST 2019   1163   233.05   XLON   19221XJ03m3
Fri 09 Aug 10:56:27 BST 2019   32     233.05   XLON   19221XJ03m4
Fri 09 Aug 10:56:27 BST 2019   2057   233.05   XLON   19221XJ03m2
Fri 09 Aug 10:55:41 BST 2019   168    233.05   CHIX   19221XJ03lo
Fri 09 Aug 10:55:01 BST 2019   924    233.20   XLON   19221XJ03kh
Fri 09 Aug 10:55:01 BST 2019   386    233.25   CHIX   19221XJ03kg
Fri 09 Aug 10:55:01 BST 2019   328    233.25   CHIX   19221XJ03kf
Fri 09 Aug 10:54:58 BST 2019   403    233.30   CHIX   19221XJ03k6
Fri 09 Aug 10:54:58 BST 2019   137    233.30   XLON   19221XJ03jz
Fri 09 Aug 10:54:58 BST 2019   237    233.30   XLON   19221XJ03k0
Fri 09 Aug 10:54:58 BST 2019   539    233.30   CHIX   19221XJ03k5
Fri 09 Aug 10:54:58 BST 2019   374    233.30   CHIX   19221XJ03k3
Fri 09 Aug 10:54:58 BST 2019   267    233.30   CHIX   19221XJ03k4
Fri 09 Aug 10:54:58 BST 2019   669    233.30   CHIX   19221XJ03k1
Fri 09 Aug 10:54:58 BST 2019   520    233.30   CHIX   19221XJ03k2
Fri 09 Aug 10:53:30 BST 2019   86     233.30   XLON   19221XJ03ga
Fri 09 Aug 10:53:30 BST 2019   11     233.30   XLON   19221XJ03gb
Fri 09 Aug 10:53:30 BST 2019   513    233.30   XLON   19221XJ03g9
Fri 09 Aug 10:53:30 BST 2019   671    233.30   CHIX   19221XJ03gc
Fri 09 Aug 10:53:30 BST 2019   150    233.30   CHIX   19221XJ03gd
Fri 09 Aug 10:52:58 BST 2019   87     233.30   XLON   19221XJ03fg
Fri 09 Aug 10:51:51 BST 2019   525    233.40   CHIX   19221XJ03dq
Fri 09 Aug 10:51:51 BST 2019   1135   233.40   XLON   19221XJ03dp
Fri 09 Aug 10:51:48 BST 2019   26     233.45   XLON   19221XJ03dl
Fri 09 Aug 10:51:48 BST 2019   21     233.45   XLON   19221XJ03dm
Fri 09 Aug 10:51:48 BST 2019   2684   233.45   XLON   19221XJ03dk
Fri 09 Aug 10:51:48 BST 2019   1100   233.45   CHIX   19221XJ03dn
Fri 09 Aug 10:51:48 BST 2019   671    233.45   CHIX   19221XJ03do
Fri 09 Aug 10:51:02 BST 2019   395    233.50   CHIX   19221XJ03cg
Fri 09 Aug 10:50:17 BST 2019   671    233.30   CHIX   19221XJ03ah
Fri 09 Aug 10:50:17 BST 2019   747    233.30   CHIX   19221XJ03ad
Fri 09 Aug 10:50:17 BST 2019   1439   233.30   XLON   19221XJ039l
Fri 09 Aug 10:50:17 BST 2019   744    233.35   CHIX   19221XJ039k
Fri 09 Aug 10:50:17 BST 2019   709    233.35   XLON   19221XJ039j
Fri 09 Aug 10:50:17 BST 2019   709    233.35   XLON   19221XJ039i
Fri 09 Aug 10:50:17 BST 2019   7      233.35   XLON   19221XJ0396
Fri 09 Aug 10:50:17 BST 2019   40     233.35   XLON   19221XJ0392
Fri 09 Aug 10:50:17 BST 2019   99     233.35   XLON   19221XJ038u
Fri 09 Aug 10:50:17 BST 2019   171    233.35   XLON   19221XJ038m
Fri 09 Aug 10:50:17 BST 2019   3235   233.35   XLON   19221XJ0387
Fri 09 Aug 10:50:17 BST 2019   370    233.35   CHIX   19221XJ039g
Fri 09 Aug 10:50:17 BST 2019   428    233.35   CHIX   19221XJ039e
Fri 09 Aug 10:50:17 BST 2019   1326   233.35   CHIX   19221XJ039a
Fri 09 Aug 10:47:12 BST 2019   1321   233.40   CHIX   19221XJ032z
Fri 09 Aug 10:47:12 BST 2019   3223   233.40   XLON   19221XJ032y
Fri 09 Aug 10:45:19 BST 2019   917    233.40   CHIX   19221XJ02zx
Fri 09 Aug 10:45:19 BST 2019   2237   233.40   XLON   19221XJ02zw
Fri 09 Aug 10:45:15 BST 2019   989    233.45   CHIX   19221XJ02z6
Fri 09 Aug 10:45:15 BST 2019   2414   233.45   XLON   19221XJ02yr
Fri 09 Aug 10:45:15 BST 2019   1      233.45   XLON   19221XJ02z3
Fri 09 Aug 10:43:16 BST 2019   2643   233.45   XLON   19221XJ02v3
Fri 09 Aug 10:43:12 BST 2019   670    233.50   CHIX   19221XJ02v1
Fri 09 Aug 10:43:12 BST 2019   818    233.50   CHIX   19221XJ02v0
Fri 09 Aug 10:43:12 BST 2019   1466   233.50   XLON   19221XJ02uz
Fri 09 Aug 10:43:01 BST 2019   418    233.55   CHIX   19221XJ02un
Fri 09 Aug 10:43:01 BST 2019   1053   233.60   XLON   19221XJ02u5
Fri 09 Aug 10:43:01 BST 2019   953    233.60   XLON   19221XJ02u0
Fri 09 Aug 10:41:35 BST 2019   548    233.55   XLON   19221XJ02rn
Fri 09 Aug 10:41:35 BST 2019   2350   233.55   XLON   19221XJ02rm
Fri 09 Aug 10:40:14 BST 2019   988    233.70   XLON   19221XJ02pw
Fri 09 Aug 10:40:13 BST 2019   1308   233.80   CHIX   19221XJ02pv
Fri 09 Aug 10:40:13 BST 2019   922    233.80   XLON   19221XJ02pu
Fri 09 Aug 10:40:13 BST 2019   2271   233.80   XLON   19221XJ02pt
Fri 09 Aug 10:40:13 BST 2019   526    233.85   CHIX   19221XJ02ps
Fri 09 Aug 10:40:13 BST 2019   837    233.85   CHIX   19221XJ02pq
Fri 09 Aug 10:40:13 BST 2019   669    233.85   CHIX   19221XJ02pr
Fri 09 Aug 10:40:13 BST 2019   49     233.85   XLON   19221XJ02po
Fri 09 Aug 10:40:13 BST 2019   30     233.85   XLON   19221XJ02pp
Fri 09 Aug 10:40:13 BST 2019   2044   233.85   XLON   19221XJ02pm
Fri 09 Aug 10:40:13 BST 2019   666    233.85   XLON   19221XJ02pn
Fri 09 Aug 10:38:38 BST 2019   168    233.85   XLON   19221XJ02ly
Fri 09 Aug 10:38:38 BST 2019   2255   233.85   XLON   19221XJ02lx
Fri 09 Aug 10:38:38 BST 2019   512    233.85   CHIX   19221XJ02lz
Fri 09 Aug 10:38:38 BST 2019   924    233.85   CHIX   19221XJ02m0
Fri 09 Aug 10:37:40 BST 2019   669    233.95   CHIX   19221XJ02jz
Fri 09 Aug 10:37:40 BST 2019   790    233.95   CHIX   19221XJ02k0
Fri 09 Aug 10:37:40 BST 2019   643    233.95   XLON   19221XJ02jx
Fri 09 Aug 10:37:38 BST 2019   214    234.00   XLON   19221XJ02js
Fri 09 Aug 10:37:38 BST 2019   886    234.00   XLON   19221XJ02jr
Fri 09 Aug 10:37:38 BST 2019   270    234.00   CHIX   19221XJ02ju
Fri 09 Aug 10:37:38 BST 2019   330    234.00   CHIX   19221XJ02jv
Fri 09 Aug 10:37:38 BST 2019   669    234.00   CHIX   19221XJ02jt
Fri 09 Aug 10:37:00 BST 2019   555    234.05   XLON   19221XJ02iv
Fri 09 Aug 10:37:00 BST 2019   5141   234.05   XLON   19221XJ02it
Fri 09 Aug 10:37:00 BST 2019   1776   234.05   XLON   19221XJ02iu
Fri 09 Aug 10:37:00 BST 2019   1973   234.05   XLON   19221XJ02ir
Fri 09 Aug 10:37:00 BST 2019   1810   234.05   XLON   19221XJ02is
Fri 09 Aug 10:37:00 BST 2019   1500   234.05   XLON   19221XJ02iq
Fri 09 Aug 10:34:52 BST 2019   254    233.90   XLON   19221XJ02fv
Fri 09 Aug 10:34:52 BST 2019   1256   233.90   XLON   19221XJ02fs
Fri 09 Aug 10:34:52 BST 2019   387    233.90   CHIX   19221XJ02fu
Fri 09 Aug 10:34:52 BST 2019   669    233.90   CHIX   19221XJ02ft
Fri 09 Aug 10:34:27 BST 2019   669    233.95   CHIX   19221XJ02f2
Fri 09 Aug 10:34:27 BST 2019   771    233.95   XLON   19221XJ02f1
Fri 09 Aug 10:34:23 BST 2019   899    234.00   CHIX   19221XJ02er
Fri 09 Aug 10:34:23 BST 2019   746    234.00   CHIX   19221XJ02es
Fri 09 Aug 10:34:23 BST 2019   2194   234.00   XLON   19221XJ02eq
Fri 09 Aug 10:33:28 BST 2019   785    233.90   CHIX   19221XJ02de
Fri 09 Aug 10:33:28 BST 2019   248    233.90   XLON   19221XJ02dd
Fri 09 Aug 10:32:29 BST 2019   184    233.90   CHIX   19221XJ02ax
Fri 09 Aug 10:32:29 BST 2019   669    233.90   CHIX   19221XJ02aw
Fri 09 Aug 10:32:29 BST 2019   248    233.90   XLON   19221XJ02av
Fri 09 Aug 10:32:29 BST 2019   1000   233.90   XLON   19221XJ02at
Fri 09 Aug 10:32:29 BST 2019   35     233.90   XLON   19221XJ02au
Fri 09 Aug 10:31:17 BST 2019   177    234.05   XLON   19221XJ027b
Fri 09 Aug 10:31:17 BST 2019   429    234.05   XLON   19221XJ027a
Fri 09 Aug 10:31:02 BST 2019   669    234.05   CHIX   19221XJ024t
Fri 09 Aug 10:31:02 BST 2019   668    234.10   CHIX   19221XJ024s
Fri 09 Aug 10:31:02 BST 2019   837    234.10   XLON   19221XJ024r
Fri 09 Aug 10:31:01 BST 2019   507    234.10   CHIX   19221XJ024q
Fri 09 Aug 10:31:01 BST 2019   183    234.10   CHIX   19221XJ024p
Fri 09 Aug 10:31:01 BST 2019   1602   234.10   XLON   19221XJ024o
Fri 09 Aug 10:28:28 BST 2019   1000   233.95   CHIX   19221XJ01zw
Fri 09 Aug 10:28:28 BST 2019   669    233.95   CHIX   19221XJ01zv
Fri 09 Aug 10:28:28 BST 2019   615    233.95   XLON   19221XJ01zu
Fri 09 Aug 10:26:18 BST 2019   384    234.15   XLON   19221XJ01vu
Fri 09 Aug 10:26:18 BST 2019   668    234.15   CHIX   19221XJ01vy
Fri 09 Aug 10:26:18 BST 2019   620    234.15   CHIX   19221XJ01vw
Fri 09 Aug 10:26:18 BST 2019   1137   234.15   XLON   19221XJ01vt
Fri 09 Aug 10:26:14 BST 2019   1490   234.20   CHIX   19221XJ01vs
Fri 09 Aug 10:26:14 BST 2019   3638   234.20   XLON   19221XJ01vr
Fri 09 Aug 10:25:55 BST 2019   3042   234.25   XLON   19221XJ01vg
Fri 09 Aug 10:25:55 BST 2019   526    234.25   CHIX   19221XJ01vi
Fri 09 Aug 10:25:55 BST 2019   720    234.25   CHIX   19221XJ01vh
Fri 09 Aug 10:22:33 BST 2019   6101   234.45   XLON   19221XJ01np
Fri 09 Aug 10:22:33 BST 2019   2497   234.45   CHIX   19221XJ01nq
Fri 09 Aug 10:22:33 BST 2019   3230   234.50   CHIX   19221XJ01no
Fri 09 Aug 10:22:33 BST 2019   1485   234.50   XLON   19221XJ01nn
Fri 09 Aug 10:22:25 BST 2019   278    234.50   XLON   19221XJ01n7
Fri 09 Aug 10:22:25 BST 2019   125    234.50   XLON   19221XJ01n4
Fri 09 Aug 10:22:25 BST 2019   6128   234.50   XLON   19221XJ01n5
Fri 09 Aug 10:20:22 BST 2019   896    234.55   CHIX   19221XJ01ka
Fri 09 Aug 10:20:22 BST 2019   764    234.55   CHIX   19221XJ01kb
Fri 09 Aug 10:20:22 BST 2019   547    234.55   CHIX   19221XJ01k9
Fri 09 Aug 10:20:22 BST 2019   11     234.55   CHIX   19221XJ01k8
Fri 09 Aug 10:20:22 BST 2019   43     234.55   XLON   19221XJ01k7
Fri 09 Aug 10:20:21 BST 2019   482    234.60   CHIX   19221XJ01k5
Fri 09 Aug 10:20:21 BST 2019   907    234.60   CHIX   19221XJ01k6
Fri 09 Aug 10:20:21 BST 2019   331    234.60   CHIX   19221XJ01k3
Fri 09 Aug 10:20:21 BST 2019   1038   234.60   CHIX   19221XJ01k4
Fri 09 Aug 10:20:21 BST 2019   667    234.60   CHIX   19221XJ01k2
Fri 09 Aug 10:20:21 BST 2019   16     234.60   XLON   19221XJ01k1
Fri 09 Aug 10:20:21 BST 2019   654    234.60   XLON   19221XJ01k0
Fri 09 Aug 10:20:21 BST 2019   528    234.65   XLON   19221XJ01jx
Fri 09 Aug 10:20:21 BST 2019   794    234.65   XLON   19221XJ01jy
Fri 09 Aug 10:20:17 BST 2019   1293   234.65   XLON   19221XJ01ju
Fri 09 Aug 10:20:17 BST 2019   551    234.65   XLON   19221XJ01jt
Fri 09 Aug 10:20:14 BST 2019   667    234.70   CHIX   19221XJ01jb
Fri 09 Aug 10:20:14 BST 2019   1275   234.70   XLON   19221XJ01ja
Fri 09 Aug 10:20:14 BST 2019   218    234.70   XLON   19221XJ01j9
Fri 09 Aug 10:19:58 BST 2019   576    234.75   CHIX   19221XJ01hl
Fri 09 Aug 10:19:47 BST 2019   331    234.70   CHIX   19221XJ01h8
Fri 09 Aug 10:19:47 BST 2019   291    234.70   CHIX   19221XJ01h9
Fri 09 Aug 10:19:47 BST 2019   284    234.70   CHIX   19221XJ01h6
Fri 09 Aug 10:19:47 BST 2019   950    234.70   CHIX   19221XJ01h7
Fri 09 Aug 10:19:47 BST 2019   149    234.70   XLON   19221XJ01h4
Fri 09 Aug 10:19:47 BST 2019   24     234.70   XLON   19221XJ01h5
Fri 09 Aug 10:19:47 BST 2019   2253   234.70   XLON   19221XJ01h3
Fri 09 Aug 10:18:33 BST 2019   924    234.70   CHIX   19221XJ01f0
Fri 09 Aug 10:18:33 BST 2019   402    234.70   CHIX   19221XJ01f1
Fri 09 Aug 10:18:21 BST 2019   524    234.75   CHIX   19221XJ01ey
Fri 09 Aug 10:18:01 BST 2019   524    234.75   CHIX   19221XJ01ea
Fri 09 Aug 10:17:51 BST 2019   787    234.75   CHIX   19221XJ01e1
Fri 09 Aug 10:17:21 BST 2019   125    234.65   CHIX   19221XJ01dg
Fri 09 Aug 10:17:21 BST 2019   113    234.65   XLON   19221XJ01db
Fri 09 Aug 10:17:21 BST 2019   145    234.65   XLON   19221XJ01dc
Fri 09 Aug 10:17:21 BST 2019   838    234.65   XLON   19221XJ01da
Fri 09 Aug 10:17:21 BST 2019   387    234.65   CHIX   19221XJ01df
Fri 09 Aug 10:17:21 BST 2019   601    234.65   CHIX   19221XJ01dd
Fri 09 Aug 10:17:21 BST 2019   555    234.65   CHIX   19221XJ01de
Fri 09 Aug 10:16:15 BST 2019   667    234.65   CHIX   19221XJ01bn
Fri 09 Aug 10:16:08 BST 2019   535    234.65   CHIX   19221XJ01bl
Fri 09 Aug 10:16:08 BST 2019   946    234.65   CHIX   19221XJ01bm
Fri 09 Aug 10:16:08 BST 2019   2293   234.65   XLON   19221XJ01bk
Fri 09 Aug 10:16:08 BST 2019   15     234.65   XLON   19221XJ01bj
Fri 09 Aug 10:14:56 BST 2019   251    234.65   XLON   19221XJ01a3
Fri 09 Aug 10:14:56 BST 2019   347    234.65   XLON   19221XJ01a2
Fri 09 Aug 10:14:56 BST 2019   724    234.65   CHIX   19221XJ01a4
Fri 09 Aug 10:14:49 BST 2019   1032   234.70   CHIX   19221XJ019r
Fri 09 Aug 10:14:38 BST 2019   56     234.70   XLON   19221XJ019i
Fri 09 Aug 10:14:38 BST 2019   1088   234.70   XLON   19221XJ019g
Fri 09 Aug 10:14:38 BST 2019   757    234.70   XLON   19221XJ019h
Fri 09 Aug 10:14:38 BST 2019   667    234.70   CHIX   19221XJ019k
Fri 09 Aug 10:14:38 BST 2019   667    234.70   CHIX   19221XJ019j
Fri 09 Aug 10:14:28 BST 2019   779    234.75   CHIX   19221XJ018c
Fri 09 Aug 10:14:13 BST 2019   352    234.80   CHIX   19221XJ0184
Fri 09 Aug 10:14:13 BST 2019   456    234.80   CHIX   19221XJ0185
Fri 09 Aug 10:14:13 BST 2019   696    234.80   CHIX   19221XJ0183
Fri 09 Aug 10:14:13 BST 2019   1618   234.80   XLON   19221XJ0182
Fri 09 Aug 10:14:13 BST 2019   1806   234.80   XLON   19221XJ0181
Fri 09 Aug 10:13:45 BST 2019   778    234.80   CHIX   19221XJ017f
Fri 09 Aug 10:13:40 BST 2019   514    234.80   CHIX   19221XJ017c
Fri 09 Aug 10:13:40 BST 2019   666    234.80   CHIX   19221XJ017d
Fri 09 Aug 10:13:40 BST 2019   580    234.80   XLON   19221XJ017b
Fri 09 Aug 10:13:19 BST 2019   531    234.70   CHIX   19221XJ016z
Fri 09 Aug 10:12:53 BST 2019   93     234.55   XLON   19221XJ015f
Fri 09 Aug 10:12:53 BST 2019   106    234.60   XLON   19221XJ015e
Fri 09 Aug 10:12:53 BST 2019   984    234.60   XLON   19221XJ015c
Fri 09 Aug 10:12:53 BST 2019   52     234.60   XLON   19221XJ015d
Fri 09 Aug 10:12:53 BST 2019   924    234.55   CHIX   19221XJ015i
Fri 09 Aug 10:12:53 BST 2019   667    234.60   CHIX   19221XJ015g
Fri 09 Aug 10:12:53 BST 2019   374    234.60   CHIX   19221XJ015h
Fri 09 Aug 10:12:00 BST 2019   803    234.60   CHIX   19221XJ014h
Fri 09 Aug 10:10:55 BST 2019   674    234.55   XLON   19221XJ012x
Fri 09 Aug 10:10:55 BST 2019   807    234.55   CHIX   19221XJ012z
Fri 09 Aug 10:10:55 BST 2019   667    234.55   CHIX   19221XJ012y
Fri 09 Aug 10:10:32 BST 2019   667    234.60   CHIX   19221XJ012o
Fri 09 Aug 10:10:32 BST 2019   888    234.60   XLON   19221XJ012n
Fri 09 Aug 10:09:46 BST 2019   463    234.40   XLON   19221XJ011d
Fri 09 Aug 10:09:46 BST 2019   668    234.40   CHIX   19221XJ011g
Fri 09 Aug 10:09:46 BST 2019   907    234.40   CHIX   19221XJ011e
Fri 09 Aug 10:09:46 BST 2019   668    234.40   CHIX   19221XJ011f
Fri 09 Aug 10:09:46 BST 2019   202    234.40   XLON   19221XJ011c
Fri 09 Aug 10:09:46 BST 2019   513    234.40   XLON   19221XJ011b
Fri 09 Aug 10:09:26 BST 2019   667    234.45   CHIX   19221XJ0115
Fri 09 Aug 10:09:26 BST 2019   458    234.45   CHIX   19221XJ0116
Fri 09 Aug 10:09:26 BST 2019   25     234.45   XLON   19221XJ0114
Fri 09 Aug 10:08:56 BST 2019   1382   234.45   XLON   19221XJ010j
Fri 09 Aug 10:08:31 BST 2019   2212   234.40   XLON   19221XJ0105
Fri 09 Aug 10:08:31 BST 2019   3172   234.45   XLON   19221XJ0102
Fri 09 Aug 10:08:31 BST 2019   34     234.45   XLON   19221XJ0103
Fri 09 Aug 10:08:31 BST 2019   323    234.45   CHIX   19221XJ0108
Fri 09 Aug 10:08:31 BST 2019   1299   234.45   CHIX   19221XJ0107
Fri 09 Aug 10:08:31 BST 2019   907    234.50   XLON   19221XJ0100
Fri 09 Aug 10:08:31 BST 2019   44     234.50   XLON   19221XJ0101
Fri 09 Aug 10:08:31 BST 2019   549    234.50   CHIX   19221XJ0106
Fri 09 Aug 10:08:31 BST 2019   973    234.50   CHIX   19221XJ0104
Fri 09 Aug 10:08:31 BST 2019   1466   234.50   XLON   19221XJ00zx
Fri 09 Aug 10:06:49 BST 2019   745    234.60   CHIX   19221XJ00xn
Fri 09 Aug 10:06:43 BST 2019   667    234.60   CHIX   19221XJ00xi
Fri 09 Aug 10:06:43 BST 2019   1296   234.60   XLON   19221XJ00xh
Fri 09 Aug 10:06:27 BST 2019   269    234.70   CHIX   19221XJ00xc
Fri 09 Aug 10:06:27 BST 2019   871    234.70   CHIX   19221XJ00xb
Fri 09 Aug 10:04:38 BST 2019   736    234.40   CHIX   19221XJ00tn
Fri 09 Aug 10:04:38 BST 2019   332    234.40   XLON   19221XJ00tm
Fri 09 Aug 10:03:45 BST 2019   2562   234.45   XLON   19221XJ00rw
Fri 09 Aug 10:03:45 BST 2019   1050   234.45   CHIX   19221XJ00rx
Fri 09 Aug 10:03:26 BST 2019   255    234.50   CHIX   19221XJ00qi
Fri 09 Aug 10:03:26 BST 2019   2487   234.50   XLON   19221XJ00qh
Fri 09 Aug 10:03:24 BST 2019   764    234.50   CHIX   19221XJ00qb
Fri 09 Aug 10:03:23 BST 2019   706    234.55   XLON   19221XJ00pz
Fri 09 Aug 10:03:23 BST 2019   667    234.55   CHIX   19221XJ00q4
Fri 09 Aug 10:03:23 BST 2019   374    234.55   CHIX   19221XJ00q3
Fri 09 Aug 10:03:23 BST 2019   370    234.55   CHIX   19221XJ00q1
Fri 09 Aug 10:01:49 BST 2019   1140   234.50   CHIX   19221XJ00o3
Fri 09 Aug 10:01:49 BST 2019   2781   234.50   XLON   19221XJ00o2
Fri 09 Aug 10:01:13 BST 2019   904    234.35   CHIX   19221XJ00nc
Fri 09 Aug 10:01:13 BST 2019   2207   234.35   XLON   19221XJ00nb
Fri 09 Aug 10:01:13 BST 2019   668    234.35   CHIX   19221XJ00n9
Fri 09 Aug 10:01:13 BST 2019   1072   234.35   CHIX   19221XJ00n8
Fri 09 Aug 10:01:13 BST 2019   494    234.35   CHIX   19221XJ00na
Fri 09 Aug 10:01:13 BST 2019   624    234.35   XLON   19221XJ00n7
Fri 09 Aug 10:01:13 BST 2019   2616   234.35   XLON   19221XJ00n6
Fri 09 Aug 10:00:32 BST 2019   231    234.40   XLON   19221XJ00m5
Fri 09 Aug 10:00:22 BST 2019   783    234.45   CHIX   19221XJ00lp
Fri 09 Aug 10:00:02 BST 2019   770    234.35   CHIX   19221XJ00lc
Fri 09 Aug 09:58:51 BST 2019   1256   234.30   CHIX   19221XJ00kd
Fri 09 Aug 09:58:51 BST 2019   62     234.30   XLON   19221XJ00kb
Fri 09 Aug 09:58:51 BST 2019   42     234.30   XLON   19221XJ00kc
Fri 09 Aug 09:58:51 BST 2019   3067   234.30   XLON   19221XJ00ka
Fri 09 Aug 09:58:40 BST 2019   668    234.35   CHIX   19221XJ00k4
Fri 09 Aug 09:58:00 BST 2019   110    234.40   XLON   19221XJ00j1
Fri 09 Aug 09:58:00 BST 2019   2844   234.40   XLON   19221XJ00j0
Fri 09 Aug 09:58:00 BST 2019   431    234.40   CHIX   19221XJ00j3
Fri 09 Aug 09:58:00 BST 2019   1166   234.40   CHIX   19221XJ00j2
Fri 09 Aug 09:57:45 BST 2019   1128   234.50   CHIX   19221XJ00ie
Fri 09 Aug 09:57:45 BST 2019   2753   234.50   XLON   19221XJ00ia
Fri 09 Aug 09:57:16 BST 2019   172    234.60   XLON   19221XJ00hk
Fri 09 Aug 09:57:16 BST 2019   122    234.60   XLON   19221XJ00hj
Fri 09 Aug 09:56:55 BST 2019   461    234.60   CHIX   19221XJ00gp
Fri 09 Aug 09:56:51 BST 2019   868    234.65   CHIX   19221XJ00go
Fri 09 Aug 09:56:51 BST 2019   127    234.65   XLON   19221XJ00gn
Fri 09 Aug 09:56:51 BST 2019   2115   234.65   XLON   19221XJ00gm
Fri 09 Aug 09:53:15 BST 2019   668    234.25   CHIX   19221XJ00cs
Fri 09 Aug 09:53:15 BST 2019   1755   234.25   XLON   19221XJ00cr
Fri 09 Aug 09:53:15 BST 2019   484    234.25   XLON   19221XJ00cp
Fri 09 Aug 09:53:15 BST 2019   644    234.25   XLON   19221XJ00cq
Fri 09 Aug 09:53:02 BST 2019   103    234.30   XLON   19221XJ00cd
Fri 09 Aug 09:53:02 BST 2019   1955   234.30   XLON   19221XJ00cc
Fri 09 Aug 09:53:02 BST 2019   1383   234.30   XLON   19221XJ00cb
Fri 09 Aug 09:53:02 BST 2019   668    234.30   CHIX   19221XJ00cf
Fri 09 Aug 09:53:02 BST 2019   1367   234.30   CHIX   19221XJ00cg
Fri 09 Aug 09:53:02 BST 2019   668    234.30   CHIX   19221XJ00ce
Fri 09 Aug 09:51:51 BST 2019   613    234.45   CHIX   19221XJ00a1
Fri 09 Aug 09:51:51 BST 2019   3095   234.40   XLON   19221XJ009s
Fri 09 Aug 09:51:51 BST 2019   212    234.45   XLON   19221XJ009n
Fri 09 Aug 09:51:51 BST 2019   135    234.45   XLON   19221XJ009p
Fri 09 Aug 09:51:51 BST 2019   2026   234.45   XLON   19221XJ009k
Fri 09 Aug 09:51:51 BST 2019   1268   234.40   CHIX   19221XJ00a0
Fri 09 Aug 09:51:51 BST 2019   350    234.45   CHIX   19221XJ009z
Fri 09 Aug 09:51:51 BST 2019   503    234.45   CHIX   19221XJ009v
Fri 09 Aug 09:51:51 BST 2019   932    234.45   CHIX   19221XJ009x
Fri 09 Aug 09:51:51 BST 2019   831    234.45   CHIX   19221XJ009t
Fri 09 Aug 09:51:39 BST 2019   554    234.50   CHIX   19221XJ008q
Fri 09 Aug 09:51:39 BST 2019   457    234.50   CHIX   19221XJ008p
Fri 09 Aug 09:51:07 BST 2019   375    234.50   CHIX   19221XJ007w
Fri 09 Aug 09:51:07 BST 2019   618    234.50   CHIX   19221XJ007v
Fri 09 Aug 09:49:39 BST 2019   353    234.45   CHIX   19221XJ0046
Fri 09 Aug 09:49:39 BST 2019   1147   234.45   CHIX   19221XJ0045
Fri 09 Aug 09:49:39 BST 2019   1005   234.45   CHIX   19221XJ0047
Fri 09 Aug 09:49:39 BST 2019   2357   234.45   XLON   19221XJ0044
Fri 09 Aug 09:49:39 BST 2019   443    234.45   XLON   19221XJ0043
Fri 09 Aug 09:49:11 BST 2019   433    234.50   CHIX   19221XJ003a
Fri 09 Aug 09:49:05 BST 2019   785    234.55   CHIX   19221XJ0034
Fri 09 Aug 09:49:05 BST 2019   156    234.50   XLON   19221XJ0031
Fri 09 Aug 09:49:05 BST 2019   70     234.50   XLON   19221XJ0033
Fri 09 Aug 09:49:05 BST 2019   1076   234.50   XLON   19221XJ0032
Fri 09 Aug 09:48:58 BST 2019   1      234.60   XLON   19221XJ002p
Fri 09 Aug 09:48:22 BST 2019   437    234.55   CHIX   19221XJ001z
Fri 09 Aug 09:47:14 BST 2019   2710   234.45   XLON   19221XJ000n
Fri 09 Aug 09:47:14 BST 2019   50     234.45   XLON   19221XJ000m
Fri 09 Aug 09:47:14 BST 2019   1110   234.45   CHIX   19221XJ000o
Fri 09 Aug 09:46:25 BST 2019   1389   234.30   XLON   19221XJzzzs
Fri 09 Aug 09:46:25 BST 2019   1155   234.30   XLON   19221XJzzzt
Fri 09 Aug 09:45:49 BST 2019   668    234.35   CHIX   19221XJzzym
Fri 09 Aug 09:45:49 BST 2019   1020   234.35   XLON   19221XJzzyk
Fri 09 Aug 09:45:42 BST 2019   360    234.40   XLON   19221XJzzy4
Fri 09 Aug 09:45:42 BST 2019   848    234.40   XLON   19221XJzzy3
Fri 09 Aug 09:45:42 BST 2019   2068   234.40   XLON   19221XJzzy0
Fri 09 Aug 09:45:42 BST 2019   145    234.40   XLON   19221XJzzy1
Fri 09 Aug 09:45:42 BST 2019   15     234.40   XLON   19221XJzzy2
Fri 09 Aug 09:45:27 BST 2019   421    234.50   XLON   19221XJzzxw
Fri 09 Aug 09:45:27 BST 2019   671    234.50   CHIX   19221XJzzxx
Fri 09 Aug 09:45:00 BST 2019   535    234.35   CHIX   19221XJzzxe
Fri 09 Aug 09:44:41 BST 2019   1723   234.30   XLON   19221XJzzx4
Fri 09 Aug 09:44:41 BST 2019   142    234.30   XLON   19221XJzzx3
Fri 09 Aug 09:43:58 BST 2019   668    234.35   CHIX   19221XJzzvv
Fri 09 Aug 09:43:58 BST 2019   668    234.35   CHIX   19221XJzzvw
Fri 09 Aug 09:43:58 BST 2019   1028   234.35   XLON   19221XJzzvt
Fri 09 Aug 09:43:58 BST 2019   1252   234.35   XLON   19221XJzzvu
Fri 09 Aug 09:43:41 BST 2019   668    234.40   CHIX   19221XJzzvb
Fri 09 Aug 09:43:41 BST 2019   476    234.40   XLON   19221XJzzva
Fri 09 Aug 09:43:41 BST 2019   159    234.40   XLON   19221XJzzv9
Fri 09 Aug 09:43:41 BST 2019   987    234.45   CHIX   19221XJzzv7
Fri 09 Aug 09:43:41 BST 2019   805    234.45   CHIX   19221XJzzv8
Fri 09 Aug 09:43:41 BST 2019   9      234.50   XLON   19221XJzzuy
Fri 09 Aug 09:43:41 BST 2019   276    234.50   CHIX   19221XJzzv0
Fri 09 Aug 09:43:41 BST 2019   770    234.50   CHIX   19221XJzzv5
Fri 09 Aug 09:43:41 BST 2019   578    234.50   CHIX   19221XJzzv6
Fri 09 Aug 09:42:19 BST 2019   997    234.35   XLON   19221XJzztc
Fri 09 Aug 09:42:19 BST 2019   538    234.35   XLON   19221XJzzte
Fri 09 Aug 09:41:21 BST 2019   185    234.40   XLON   19221XJzzrg
Fri 09 Aug 09:41:21 BST 2019   450    234.40   XLON   19221XJzzrd
Fri 09 Aug 09:41:18 BST 2019   913    234.50   CHIX   19221XJzzr1
Fri 09 Aug 09:41:18 BST 2019   553    234.50   CHIX   19221XJzzr2
Fri 09 Aug 09:41:18 BST 2019   2227   234.50   XLON   19221XJzzr0
Fri 09 Aug 09:41:14 BST 2019   915    234.60   CHIX   19221XJzzqu
Fri 09 Aug 09:41:14 BST 2019   2234   234.60   XLON   19221XJzzqt
Fri 09 Aug 09:40:49 BST 2019   290    234.55   XLON   19221XJzzqc
Fri 09 Aug 09:40:49 BST 2019   1080   234.55   XLON   19221XJzzqb
Fri 09 Aug 09:40:49 BST 2019   290    234.55   XLON   19221XJzzqa
Fri 09 Aug 09:40:06 BST 2019   1      234.55   XLON   19221XJzzp0
Fri 09 Aug 09:40:06 BST 2019   2631   234.55   XLON   19221XJzzoz
Fri 09 Aug 09:38:40 BST 2019   2941   234.60   XLON   19221XJzznq
Fri 09 Aug 09:38:40 BST 2019   180    234.60   XLON   19221XJzznp
Fri 09 Aug 09:38:40 BST 2019   1279   234.60   CHIX   19221XJzznr
Fri 09 Aug 09:38:14 BST 2019   1004   234.70   CHIX   19221XJzzn1
Fri 09 Aug 09:38:14 BST 2019   743    234.70   CHIX   19221XJzzn2
Fri 09 Aug 09:38:14 BST 2019   2451   234.70   XLON   19221XJzzn0
Fri 09 Aug 09:38:05 BST 2019   895    234.75   XLON   19221XJzzmi
Fri 09 Aug 09:38:05 BST 2019   591    234.75   CHIX   19221XJzzmj
Fri 09 Aug 09:38:05 BST 2019   799    234.75   CHIX   19221XJzzmk
Fri 09 Aug 09:38:05 BST 2019   667    234.75   CHIX   19221XJzzml
Fri 09 Aug 09:37:49 BST 2019   312    234.80   CHIX   19221XJzzm5
Fri 09 Aug 09:37:49 BST 2019   671    234.80   CHIX   19221XJzzm3
Fri 09 Aug 09:37:49 BST 2019   492    234.80   CHIX   19221XJzzm4
Fri 09 Aug 09:37:49 BST 2019   779    234.85   CHIX   19221XJzzm1
Fri 09 Aug 09:37:49 BST 2019   666    234.85   CHIX   19221XJzzm2
Fri 09 Aug 09:37:49 BST 2019   464    234.85   XLON   19221XJzzm0
Fri 09 Aug 09:37:49 BST 2019   1810   234.85   XLON   19221XJzzlz
Fri 09 Aug 09:35:31 BST 2019   545    234.55   CHIX   19221XJzzjx
Fri 09 Aug 09:35:31 BST 2019   667    234.55   CHIX   19221XJzzjy
Fri 09 Aug 09:35:31 BST 2019   1534   234.55   XLON   19221XJzzjw
Fri 09 Aug 09:34:06 BST 2019   3057   234.40   XLON   19221XJzzhi
Fri 09 Aug 09:34:06 BST 2019   1253   234.40   CHIX   19221XJzzhq
Fri 09 Aug 09:34:03 BST 2019   458    234.50   CHIX   19221XJzzh0
Fri 09 Aug 09:34:03 BST 2019   514    234.50   CHIX   19221XJzzh1
Fri 09 Aug 09:34:03 BST 2019   874    234.50   CHIX   19221XJzzgz
Fri 09 Aug 09:33:56 BST 2019   804    234.55   CHIX   19221XJzzgg
Fri 09 Aug 09:33:45 BST 2019   667    234.50   CHIX   19221XJzzf9
Fri 09 Aug 09:33:45 BST 2019   443    234.50   XLON   19221XJzzf0
Fri 09 Aug 09:33:27 BST 2019   990    234.65   XLON   19221XJzzeo
Fri 09 Aug 09:32:52 BST 2019   667    234.65   CHIX   19221XJzzci
Fri 09 Aug 09:32:46 BST 2019   963    234.75   CHIX   19221XJzzbu
Fri 09 Aug 09:32:46 BST 2019   210    234.75   XLON   19221XJzzbn
Fri 09 Aug 09:32:46 BST 2019   2141   234.75   XLON   19221XJzzbk
Fri 09 Aug 09:32:39 BST 2019   648    234.80   CHIX   19221XJzzbf
Fri 09 Aug 09:32:39 BST 2019   530    234.80   CHIX   19221XJzzbc
Fri 09 Aug 09:32:39 BST 2019   666    234.80   CHIX   19221XJzzbd
Fri 09 Aug 09:32:39 BST 2019   675    234.80   CHIX   19221XJzzbe
Fri 09 Aug 09:32:39 BST 2019   234    234.80   XLON   19221XJzzb7
Fri 09 Aug 09:32:39 BST 2019   1213   234.80   XLON   19221XJzzb9
Fri 09 Aug 09:32:39 BST 2019   1569   234.80   XLON   19221XJzzbb
Fri 09 Aug 09:32:29 BST 2019   516    234.85   CHIX   19221XJzzat
Fri 09 Aug 09:31:57 BST 2019   694    234.85   XLON   19221XJzz9f
Fri 09 Aug 09:31:57 BST 2019   223    234.85   XLON   19221XJzz9g
Fri 09 Aug 09:31:57 BST 2019   797    234.85   CHIX   19221XJzz9h
Fri 09 Aug 09:31:57 BST 2019   666    234.85   CHIX   19221XJzz9i
Fri 09 Aug 09:31:26 BST 2019   872    234.90   XLON   19221XJzz7q
Fri 09 Aug 09:31:26 BST 2019   666    234.90   CHIX   19221XJzz7r
Fri 09 Aug 09:31:06 BST 2019   1045   234.85   CHIX   19221XJzz6i
Fri 09 Aug 09:31:06 BST 2019   817    234.90   CHIX   19221XJzz6h
Fri 09 Aug 09:31:06 BST 2019   828    234.95   CHIX   19221XJzz6g
Fri 09 Aug 09:30:00 BST 2019   668    234.30   CHIX   19221XJzz24
Fri 09 Aug 09:30:00 BST 2019   372    234.30   CHIX   19221XJzz25
Fri 09 Aug 09:30:00 BST 2019   884    234.30   CHIX   19221XJzz26
Fri 09 Aug 09:30:00 BST 2019   1327   234.30   XLON   19221XJzz22
Fri 09 Aug 09:30:00 BST 2019   15     234.30   XLON   19221XJzz23
Fri 09 Aug 09:29:52 BST 2019   1236   234.50   XLON   19221XJzz1m
Fri 09 Aug 09:29:52 BST 2019   1920   234.50   XLON   19221XJzz1n
Fri 09 Aug 09:29:52 BST 2019   795    234.50   CHIX   19221XJzz1o
Fri 09 Aug 09:29:52 BST 2019   667    234.50   CHIX   19221XJzz1p
Fri 09 Aug 09:29:52 BST 2019   515    234.50   CHIX   19221XJzz1q
Fri 09 Aug 09:29:52 BST 2019   799    234.50   CHIX   19221XJzz1r
Fri 09 Aug 09:29:50 BST 2019   718    234.55   CHIX   19221XJzz19
Fri 09 Aug 09:29:50 BST 2019   1668   234.55   XLON   19221XJzz18
Fri 09 Aug 09:29:50 BST 2019   932    234.55   CHIX   19221XJzz17
Fri 09 Aug 09:29:50 BST 2019   2275   234.55   XLON   19221XJzz16
Fri 09 Aug 09:29:20 BST 2019   521    234.55   CHIX   19221XJzz0s
Fri 09 Aug 09:29:10 BST 2019   567    234.55   CHIX   19221XJzz0l
Fri 09 Aug 09:29:10 BST 2019   553    234.55   XLON   19221XJzz0j
Fri 09 Aug 09:29:10 BST 2019   1000   234.55   CHIX   19221XJzz0g
Fri 09 Aug 09:29:10 BST 2019   100    234.55   CHIX   19221XJzz0h
Fri 09 Aug 09:28:42 BST 2019   1847   234.50   XLON   19221XJzyzj
Fri 09 Aug 09:26:00 BST 2019   654    234.45   XLON   19221XJzyum
Fri 09 Aug 09:26:00 BST 2019   654    234.45   XLON   19221XJzyun
Fri 09 Aug 09:26:00 BST 2019   1000   234.45   CHIX   19221XJzyuo
Fri 09 Aug 09:26:00 BST 2019   600    234.45   CHIX   19221XJzyup
Fri 09 Aug 09:26:00 BST 2019   2500   234.40   XLON   19221XJzyui
Fri 09 Aug 09:26:00 BST 2019   972    234.40   XLON   19221XJzyuj
Fri 09 Aug 09:26:00 BST 2019   1500   234.40   XLON   19221XJzyuk
Fri 09 Aug 09:26:00 BST 2019   2800   234.40   XLON   19221XJzyul
Fri 09 Aug 09:26:00 BST 2019   509    234.35   CHIX   19221XJzyuh
Fri 09 Aug 09:26:00 BST 2019   570    234.40   XLON   19221XJzyud
Fri 09 Aug 09:26:00 BST 2019   668    234.40   CHIX   19221XJzyuf
Fri 09 Aug 09:26:00 BST 2019   1027   234.40   CHIX   19221XJzyug
Fri 09 Aug 09:24:26 BST 2019   899    234.20   CHIX   19221XJzysn
Fri 09 Aug 09:24:03 BST 2019   668    234.15   CHIX   19221XJzysc
Fri 09 Aug 09:24:03 BST 2019   506    234.15   XLON   19221XJzysb
Fri 09 Aug 09:23:28 BST 2019   668    234.10   CHIX   19221XJzyqv
Fri 09 Aug 09:23:28 BST 2019   1230   234.10   XLON   19221XJzyqr
Fri 09 Aug 09:23:28 BST 2019   87     234.10   XLON   19221XJzyqt
Fri 09 Aug 09:23:23 BST 2019   1288   234.15   XLON   19221XJzyql
Fri 09 Aug 09:23:23 BST 2019   668    234.15   CHIX   19221XJzyqm
Fri 09 Aug 09:23:23 BST 2019   303    234.15   CHIX   19221XJzyqn
Fri 09 Aug 09:22:29 BST 2019   669    234.05   CHIX   19221XJzyph
Fri 09 Aug 09:22:29 BST 2019   669    234.05   CHIX   19221XJzypi
Fri 09 Aug 09:22:29 BST 2019   1137   234.05   XLON   19221XJzypf
Fri 09 Aug 09:22:29 BST 2019   453    234.05   XLON   19221XJzypg
Fri 09 Aug 09:18:36 BST 2019   403    233.90   CHIX   19221XJzyi1
Fri 09 Aug 09:18:36 BST 2019   448    233.90   CHIX   19221XJzyi0
Fri 09 Aug 09:18:36 BST 2019   2076   233.90   XLON   19221XJzyhz
Fri 09 Aug 09:18:28 BST 2019   2174   234.00   CHIX   19221XJzyhn
Fri 09 Aug 09:18:28 BST 2019   5309   234.00   XLON   19221XJzyhm
Fri 09 Aug 09:18:02 BST 2019   669    234.05   CHIX   19221XJzygf
Fri 09 Aug 09:18:02 BST 2019   891    234.05   XLON   19221XJzyge
Fri 09 Aug 09:17:59 BST 2019   1362   234.10   CHIX   19221XJzygd
Fri 09 Aug 09:17:59 BST 2019   1314   234.10   XLON   19221XJzygc
Fri 09 Aug 09:17:59 BST 2019   2009   234.10   XLON   19221XJzygb
Fri 09 Aug 09:17:57 BST 2019   530    234.15   CHIX   19221XJzyga
Fri 09 Aug 09:17:51 BST 2019   534    234.15   CHIX   19221XJzyfy
Fri 09 Aug 09:17:48 BST 2019   34     234.15   XLON   19221XJzyfu
Fri 09 Aug 09:17:48 BST 2019   626    234.15   XLON   19221XJzyft
Fri 09 Aug 09:17:48 BST 2019   536    234.15   CHIX   19221XJzyfv
Fri 09 Aug 09:17:48 BST 2019   668    234.15   CHIX   19221XJzyfw
Fri 09 Aug 09:16:58 BST 2019   680    233.95   CHIX   19221XJzydp
Fri 09 Aug 09:16:58 BST 2019   272    233.95   CHIX   19221XJzydq
Fri 09 Aug 09:16:54 BST 2019   919    234.05   CHIX   19221XJzydm
Fri 09 Aug 09:16:54 BST 2019   2059   234.05   XLON   19221XJzydl
Fri 09 Aug 09:16:54 BST 2019   182    234.05   XLON   19221XJzydk
Fri 09 Aug 09:16:45 BST 2019   1      234.10   XLON   19221XJzyde
Fri 09 Aug 09:16:45 BST 2019   1892   234.10   XLON   19221XJzydd
Fri 09 Aug 09:16:43 BST 2019   770    234.15   CHIX   19221XJzydb
Fri 09 Aug 09:16:43 BST 2019   1328   234.15   XLON   19221XJzyda
Fri 09 Aug 09:16:43 BST 2019   460    234.15   XLON   19221XJzyd9
Fri 09 Aug 09:16:31 BST 2019   318    234.35   CHIX   19221XJzycu
Fri 09 Aug 09:16:31 BST 2019   668    234.35   CHIX   19221XJzycv
Fri 09 Aug 09:16:31 BST 2019   565    234.35   XLON   19221XJzyct
Fri 09 Aug 09:16:06 BST 2019   495    234.30   CHIX   19221XJzycb
Fri 09 Aug 09:16:02 BST 2019   668    234.40   CHIX   19221XJzyc1
Fri 09 Aug 09:16:02 BST 2019   812    234.40   CHIX   19221XJzyc2
Fri 09 Aug 09:16:02 BST 2019   1      234.40   XLON   19221XJzyc0
Fri 09 Aug 09:16:02 BST 2019   451    234.40   XLON   19221XJzybz
Fri 09 Aug 09:16:02 BST 2019   454    234.40   XLON   19221XJzybx
Fri 09 Aug 09:16:02 BST 2019   1531   234.40   XLON   19221XJzyby
Fri 09 Aug 09:15:45 BST 2019   883    234.45   CHIX   19221XJzyaw
Fri 09 Aug 09:15:45 BST 2019   842    234.45   CHIX   19221XJzyat
Fri 09 Aug 09:15:45 BST 2019   667    234.45   CHIX   19221XJzyau
Fri 09 Aug 09:15:45 BST 2019   601    234.45   XLON   19221XJzyas
Fri 09 Aug 09:15:45 BST 2019   120    234.45   XLON   19221XJzyaq
Fri 09 Aug 09:15:45 BST 2019   523    234.45   XLON   19221XJzyar
Fri 09 Aug 09:14:44 BST 2019   816    234.55   XLON   19221XJzy5i
Fri 09 Aug 09:14:44 BST 2019   4      234.55   XLON   19221XJzy5j
Fri 09 Aug 09:14:43 BST 2019   424    234.65   CHIX   19221XJzy5h
Fri 09 Aug 09:14:43 BST 2019   667    234.65   CHIX   19221XJzy5d
Fri 09 Aug 09:14:43 BST 2019   491    234.65   CHIX   19221XJzy5e
Fri 09 Aug 09:14:43 BST 2019   667    234.65   CHIX   19221XJzy5f
Fri 09 Aug 09:14:43 BST 2019   667    234.65   CHIX   19221XJzy5g
Fri 09 Aug 09:14:43 BST 2019   489    234.65   XLON   19221XJzy59
Fri 09 Aug 09:14:43 BST 2019   687    234.65   XLON   19221XJzy5a
Fri 09 Aug 09:14:43 BST 2019   489    234.65   XLON   19221XJzy5b
Fri 09 Aug 09:14:43 BST 2019   1      234.65   XLON   19221XJzy5c
Fri 09 Aug 09:14:08 BST 2019   272    234.75   CHIX   19221XJzy3v
Fri 09 Aug 09:14:08 BST 2019   220    234.75   XLON   19221XJzy3r
Fri 09 Aug 09:14:08 BST 2019   1040   234.75   XLON   19221XJzy3p
Fri 09 Aug 09:14:08 BST 2019   667    234.75   CHIX   19221XJzy3s
Fri 09 Aug 09:14:08 BST 2019   299    234.75   CHIX   19221XJzy3t
Fri 09 Aug 09:14:08 BST 2019   666    234.75   CHIX   19221XJzy3u
Fri 09 Aug 09:14:00 BST 2019   1966   234.80   XLON   19221XJzy3l
Fri 09 Aug 09:13:03 BST 2019   400    234.85   CHIX   19221XJzy20
Fri 09 Aug 09:13:03 BST 2019   369    234.85   CHIX   19221XJzy21
Fri 09 Aug 09:13:03 BST 2019   682    234.85   CHIX   19221XJzy1z
Fri 09 Aug 09:12:16 BST 2019   111    234.75   CHIX   19221XJzy1a
Fri 09 Aug 09:12:16 BST 2019   904    234.75   CHIX   19221XJzy15
Fri 09 Aug 09:12:16 BST 2019   708    234.75   CHIX   19221XJzy16
Fri 09 Aug 09:12:16 BST 2019   1461   234.75   CHIX   19221XJzy17
Fri 09 Aug 09:12:16 BST 2019   310    234.75   CHIX   19221XJzy18
Fri 09 Aug 09:12:16 BST 2019   751    234.75   CHIX   19221XJzy19
Fri 09 Aug 09:12:16 BST 2019   3569   234.75   XLON   19221XJzy14
Fri 09 Aug 09:12:16 BST 2019   14     234.75   XLON   19221XJzy12
Fri 09 Aug 09:12:16 BST 2019   20     234.75   XLON   19221XJzy13
Fri 09 Aug 09:12:05 BST 2019   339    234.80   CHIX   19221XJzy0j
Fri 09 Aug 09:11:41 BST 2019   8      234.85   XLON   19221XJzy00
Fri 09 Aug 09:11:05 BST 2019   271    234.85   CHIX   19221XJzxzj
Fri 09 Aug 09:11:05 BST 2019   900    234.85   CHIX   19221XJzxzk
Fri 09 Aug 09:11:05 BST 2019   63     234.85   XLON   19221XJzxzg
Fri 09 Aug 09:10:59 BST 2019   676    234.85   CHIX   19221XJzxz3
Fri 09 Aug 09:10:59 BST 2019   161    234.85   CHIX   19221XJzxz4
Fri 09 Aug 09:10:49 BST 2019   779    234.90   CHIX   19221XJzxyr
Fri 09 Aug 09:10:49 BST 2019   666    234.90   CHIX   19221XJzxys
Fri 09 Aug 09:10:49 BST 2019   1417   234.90   XLON   19221XJzxyq
Fri 09 Aug 09:10:43 BST 2019   127    234.95   XLON   19221XJzxy9
Fri 09 Aug 09:09:13 BST 2019   552    234.90   CHIX   19221XJzxuy
Fri 09 Aug 09:09:13 BST 2019   487    234.90   CHIX   19221XJzxuz
Fri 09 Aug 09:09:10 BST 2019   230    234.95   CHIX   19221XJzxup
Fri 09 Aug 09:09:10 BST 2019   666    234.95   XLON   19221XJzxun
Fri 09 Aug 09:09:10 BST 2019   253    234.95   XLON   19221XJzxuo
Fri 09 Aug 09:09:09 BST 2019   500    235.05   BATE   19221XJzxul
Fri 09 Aug 09:09:09 BST 2019   226    235.05   BATE   19221XJzxum
Fri 09 Aug 09:09:09 BST 2019   56     235.00   XLON   19221XJzxuf
Fri 09 Aug 09:09:09 BST 2019   2      235.00   XLON   19221XJzxug
Fri 09 Aug 09:09:09 BST 2019   214    235.00   XLON   19221XJzxuh
Fri 09 Aug 09:09:09 BST 2019   352    235.00   XLON   19221XJzxui
Fri 09 Aug 09:09:09 BST 2019   619    235.00   XLON   19221XJzxud
Fri 09 Aug 09:09:09 BST 2019   166    235.00   XLON   19221XJzxue
Fri 09 Aug 09:09:09 BST 2019   666    235.00   CHIX   19221XJzxuj
Fri 09 Aug 09:09:09 BST 2019   719    235.00   CHIX   19221XJzxuk
Fri 09 Aug 09:09:09 BST 2019   410    235.05   XLON   19221XJzxua
Fri 09 Aug 09:09:09 BST 2019   643    235.05   XLON   19221XJzxu9
Fri 09 Aug 09:09:09 BST 2019   666    235.05   CHIX   19221XJzxub
Fri 09 Aug 09:09:09 BST 2019   770    235.05   CHIX   19221XJzxuc
Fri 09 Aug 09:08:44 BST 2019   75     235.05   CHIX   19221XJzxtl
Fri 09 Aug 09:07:03 BST 2019   162    234.95   XLON   19221XJzxql
Fri 09 Aug 09:07:03 BST 2019   61     234.95   XLON   19221XJzxqk
Fri 09 Aug 09:07:03 BST 2019   1017   234.95   CHIX   19221XJzxqm
Fri 09 Aug 09:06:56 BST 2019   16     235.05   XLON   19221XJzxq9
Fri 09 Aug 09:06:56 BST 2019   1005   235.05   XLON   19221XJzxqa
Fri 09 Aug 09:06:56 BST 2019   204    235.05   XLON   19221XJzxqb
Fri 09 Aug 09:06:56 BST 2019   666    235.05   CHIX   19221XJzxqc
Fri 09 Aug 09:06:56 BST 2019   284    235.05   CHIX   19221XJzxqd
Fri 09 Aug 09:06:29 BST 2019   2272   235.10   XLON   19221XJzxpk
Fri 09 Aug 09:06:29 BST 2019   932    235.10   CHIX   19221XJzxpl
Fri 09 Aug 09:06:17 BST 2019   512    235.15   CHIX   19221XJzxp1
Fri 09 Aug 09:06:15 BST 2019   4424   235.25   XLON   19221XJzxou
Fri 09 Aug 09:06:15 BST 2019   84     235.25   XLON   19221XJzxov
Fri 09 Aug 09:06:15 BST 2019   486    235.25   CHIX   19221XJzxp0
Fri 09 Aug 09:06:15 BST 2019   1813   235.25   CHIX   19221XJzxoy
Fri 09 Aug 09:06:15 BST 2019   742    235.25   CHIX   19221XJzxoz
Fri 09 Aug 09:06:15 BST 2019   61     235.30   XLON   19221XJzxoq
Fri 09 Aug 09:06:15 BST 2019   717    235.30   XLON   19221XJzxor
Fri 09 Aug 09:06:15 BST 2019   90     235.30   XLON   19221XJzxos
Fri 09 Aug 09:06:15 BST 2019   66     235.30   XLON   19221XJzxot
Fri 09 Aug 09:06:15 BST 2019   671    235.30   CHIX   19221XJzxow
Fri 09 Aug 09:06:15 BST 2019   665    235.30   CHIX   19221XJzxox
Fri 09 Aug 09:06:15 BST 2019   1496   235.30   XLON   19221XJzxop
Fri 09 Aug 09:05:05 BST 2019   895    235.30   CHIX   19221XJzxm6
Fri 09 Aug 09:05:05 BST 2019   796    235.30   CHIX   19221XJzxm7
Fri 09 Aug 09:05:05 BST 2019   668    235.30   CHIX   19221XJzxm9
Fri 09 Aug 09:05:05 BST 2019   1      235.30   XLON   19221XJzxm5
Fri 09 Aug 09:04:46 BST 2019   457    235.35   CHIX   19221XJzxlh
Fri 09 Aug 09:04:46 BST 2019   315    235.35   CHIX   19221XJzxlg
Fri 09 Aug 09:04:30 BST 2019   631    235.35   CHIX   19221XJzxl9
Fri 09 Aug 09:04:30 BST 2019   665    235.35   CHIX   19221XJzxla
Fri 09 Aug 09:04:30 BST 2019   5      235.35   XLON   19221XJzxl5
Fri 09 Aug 09:04:30 BST 2019   143    235.35   XLON   19221XJzxl6
Fri 09 Aug 09:04:30 BST 2019   811    235.35   XLON   19221XJzxl7
Fri 09 Aug 09:04:30 BST 2019   20     235.35   XLON   19221XJzxl8
Fri 09 Aug 09:04:23 BST 2019   667    235.45   XLON   19221XJzxky
Fri 09 Aug 09:04:23 BST 2019   665    235.45   CHIX   19221XJzxkx
Fri 09 Aug 09:04:23 BST 2019   747    235.45   XLON   19221XJzxkw
Fri 09 Aug 09:03:24 BST 2019   957    235.35   CHIX   19221XJzxk9
Fri 09 Aug 09:03:08 BST 2019   365    235.35   XLON   19221XJzxjq
Fri 09 Aug 09:03:08 BST 2019   1794   235.35   XLON   19221XJzxjs
Fri 09 Aug 09:03:08 BST 2019   53     235.35   XLON   19221XJzxjt
Fri 09 Aug 09:03:08 BST 2019   13     235.35   XLON   19221XJzxju
Fri 09 Aug 09:03:08 BST 2019   708    235.35   CHIX   19221XJzxjr
Fri 09 Aug 09:03:08 BST 2019   772    235.35   CHIX   19221XJzxjv
Fri 09 Aug 09:03:08 BST 2019   508    235.35   CHIX   19221XJzxjw
Fri 09 Aug 09:03:08 BST 2019   503    235.35   CHIX   19221XJzxjx
Fri 09 Aug 09:03:08 BST 2019   482    235.35   CHIX   19221XJzxjy
Fri 09 Aug 09:01:59 BST 2019   778    235.40   CHIX   19221XJzxgu
Fri 09 Aug 09:01:59 BST 2019   665    235.40   CHIX   19221XJzxgv
Fri 09 Aug 09:01:59 BST 2019   1290   235.40   XLON   19221XJzxgs
Fri 09 Aug 09:01:59 BST 2019   40     235.40   XLON   19221XJzxgt
Fri 09 Aug 09:01:58 BST 2019   422    235.45   CHIX   19221XJzxgr
Fri 09 Aug 09:01:58 BST 2019   1648   235.50   XLON   19221XJzxgo
Fri 09 Aug 09:01:58 BST 2019   710    235.50   CHIX   19221XJzxgp
Fri 09 Aug 09:01:58 BST 2019   264    235.50   CHIX   19221XJzxgq
Fri 09 Aug 09:01:11 BST 2019   803    235.45   XLON   19221XJzxeq
Fri 09 Aug 09:01:06 BST 2019   665    235.45   CHIX   19221XJzxeo
Fri 09 Aug 09:01:06 BST 2019   334    235.45   CHIX   19221XJzxep
Fri 09 Aug 09:01:01 BST 2019   577    235.50   CHIX   19221XJzxej
Fri 09 Aug 09:01:01 BST 2019   455    235.50   CHIX   19221XJzxei
Fri 09 Aug 09:01:01 BST 2019   966    235.60   CHIX   19221XJzxef
Fri 09 Aug 09:01:01 BST 2019   773    235.60   CHIX   19221XJzxeh
Fri 09 Aug 09:01:01 BST 2019   98     235.65   XLON   19221XJzxee
Fri 09 Aug 09:01:01 BST 2019   699    235.65   CHIX   19221XJzxec
Fri 09 Aug 09:01:01 BST 2019   732    235.65   CHIX   19221XJzxed
Fri 09 Aug 09:00:39 BST 2019   664    235.65   CHIX   19221XJzxdy
Fri 09 Aug 09:00:35 BST 2019   2579   235.65   XLON   19221XJzxdn
Fri 09 Aug 09:00:33 BST 2019   2000   235.65   XLON   19221XJzxdm
Fri 09 Aug 09:00:26 BST 2019   2579   235.65   XLON   19221XJzxde
Fri 09 Aug 09:00:25 BST 2019   2100   235.65   XLON   19221XJzxdd
Fri 09 Aug 09:00:25 BST 2019   683    235.65   CHIX   19221XJzxdc
Fri 09 Aug 09:00:25 BST 2019   294    235.70   CHIX   19221XJzxdb
Fri 09 Aug 09:00:25 BST 2019   646    235.70   XLON   19221XJzxda
Fri 09 Aug 09:00:17 BST 2019   370    235.70   CHIX   19221XJzxcr
Fri 09 Aug 08:59:07 BST 2019   802    235.45   CHIX   19221XJzxah
Fri 09 Aug 08:59:07 BST 2019   1500   235.50   XLON   19221XJzxag
Fri 09 Aug 08:59:07 BST 2019   321    235.45   CHIX   19221XJzxaf
Fri 09 Aug 08:58:36 BST 2019   454    235.30   CHIX   19221XJzx9r
Fri 09 Aug 08:57:50 BST 2019   332    235.15   CHIX   19221XJzx8j
Fri 09 Aug 08:57:40 BST 2019   27     235.20   XLON   19221XJzx7z
Fri 09 Aug 08:57:36 BST 2019   1191   235.30   CHIX   19221XJzx75
Fri 09 Aug 08:57:36 BST 2019   323    235.30   CHIX   19221XJzx76
Fri 09 Aug 08:57:36 BST 2019   2908   235.30   XLON   19221XJzx74
Fri 09 Aug 08:57:21 BST 2019   2807   235.45   XLON   19221XJzx71
Fri 09 Aug 08:56:41 BST 2019   116    235.55   CHIX   19221XJzx5u
Fri 09 Aug 08:56:41 BST 2019   347    235.55   CHIX   19221XJzx5t
Fri 09 Aug 08:56:24 BST 2019   633    235.80   XLON   19221XJzx54
Fri 09 Aug 08:56:16 BST 2019   663    235.85   CHIX   19221XJzx52
Fri 09 Aug 08:56:16 BST 2019   272    235.85   CHIX   19221XJzx53
Fri 09 Aug 08:56:16 BST 2019   173    235.85   XLON   19221XJzx51
Fri 09 Aug 08:56:16 BST 2019   251    235.85   XLON   19221XJzx50
Fri 09 Aug 08:55:57 BST 2019   1500   235.80   XLON   19221XJzx4i
Fri 09 Aug 08:55:57 BST 2019   150    235.85   XLON   19221XJzx4j
Fri 09 Aug 08:55:57 BST 2019   1003   235.85   CHIX   19221XJzx4h
Fri 09 Aug 08:55:57 BST 2019   167    235.85   XLON   19221XJzx4e
Fri 09 Aug 08:55:57 BST 2019   20     235.85   XLON   19221XJzx4g
Fri 09 Aug 08:55:32 BST 2019   663    235.90   CHIX   19221XJzx3r
Fri 09 Aug 08:55:32 BST 2019   279    235.90   CHIX   19221XJzx3s
Fri 09 Aug 08:55:32 BST 2019   671    235.90   XLON   19221XJzx3q
Fri 09 Aug 08:55:02 BST 2019   663    236.15   CHIX   19221XJzx2u
Fri 09 Aug 08:55:02 BST 2019   600    236.15   CHIX   19221XJzx2v
Fri 09 Aug 08:55:02 BST 2019   855    236.15   CHIX   19221XJzx2s
Fri 09 Aug 08:55:02 BST 2019   709    236.15   CHIX   19221XJzx2t
Fri 09 Aug 08:55:02 BST 2019   1335   236.15   XLON   19221XJzx2q
Fri 09 Aug 08:55:02 BST 2019   898    236.20   CHIX   19221XJzx2p
Fri 09 Aug 08:55:02 BST 2019   488    236.20   CHIX   19221XJzx2r
Fri 09 Aug 08:54:27 BST 2019   662    236.20   CHIX   19221XJzx0x
Fri 09 Aug 08:54:27 BST 2019   541    236.20   XLON   19221XJzx0w
Fri 09 Aug 08:53:39 BST 2019   737    236.10   CHIX   19221XJzwz3
Fri 09 Aug 08:53:37 BST 2019   494    236.25   CHIX   19221XJzwyv
Fri 09 Aug 08:53:37 BST 2019   481    236.25   CHIX   19221XJzwyw
Fri 09 Aug 08:53:36 BST 2019   831    236.30   CHIX   19221XJzwyu
Fri 09 Aug 08:53:29 BST 2019   2876   236.35   XLON   19221XJzwyl
Fri 09 Aug 08:53:29 BST 2019   1500   236.35   XLON   19221XJzwyj
Fri 09 Aug 08:53:29 BST 2019   150    236.35   XLON   19221XJzwyk
Fri 09 Aug 08:52:30 BST 2019   663    235.95   CHIX   19221XJzwxd
Fri 09 Aug 08:52:30 BST 2019   712    235.95   CHIX   19221XJzwxe
Fri 09 Aug 08:52:30 BST 2019   511    235.95   XLON   19221XJzwxc
Fri 09 Aug 08:51:39 BST 2019   251    235.95   XLON   19221XJzwvr
Fri 09 Aug 08:51:39 BST 2019   952    235.95   CHIX   19221XJzwvp
Fri 09 Aug 08:51:39 BST 2019   663    236.05   CHIX   19221XJzwvo
Fri 09 Aug 08:51:39 BST 2019   473    236.05   XLON   19221XJzwvn
Fri 09 Aug 08:51:31 BST 2019   663    236.05   CHIX   19221XJzwvb
Fri 09 Aug 08:51:31 BST 2019   600    236.05   XLON   19221XJzwva
Fri 09 Aug 08:51:30 BST 2019   4230   236.10   XLON   19221XJzwv9
Fri 09 Aug 08:51:30 BST 2019   1500   236.10   XLON   19221XJzwv8
Fri 09 Aug 08:51:27 BST 2019   2225   236.15   CHIX   19221XJzwux
Fri 09 Aug 08:51:27 BST 2019   2428   236.15   XLON   19221XJzwuw
Fri 09 Aug 08:50:48 BST 2019   1500   235.70   XLON   19221XJzwse
Fri 09 Aug 08:50:43 BST 2019   1000   235.70   CHIX   19221XJzws9
Fri 09 Aug 08:48:50 BST 2019   125    235.55   XLON   19221XJzwp1
Fri 09 Aug 08:48:46 BST 2019   664    235.60   CHIX   19221XJzwou
Fri 09 Aug 08:48:46 BST 2019   712    235.60   CHIX   19221XJzwov
Fri 09 Aug 08:48:46 BST 2019   7      235.60   XLON   19221XJzwos
Fri 09 Aug 08:48:46 BST 2019   637    235.60   XLON   19221XJzwot
Fri 09 Aug 08:48:22 BST 2019   465    235.70   CHIX   19221XJzwob
Fri 09 Aug 08:48:12 BST 2019   8      235.75   XLON   19221XJzwnj
Fri 09 Aug 08:48:12 BST 2019   428    235.75   CHIX   19221XJzwnn
Fri 09 Aug 08:48:12 BST 2019   827    235.75   CHIX   19221XJzwnp
Fri 09 Aug 08:48:12 BST 2019   1836   235.80   XLON   19221XJzwng
Fri 09 Aug 08:48:12 BST 2019   242    235.80   XLON   19221XJzwnh
Fri 09 Aug 08:48:12 BST 2019   790    235.80   CHIX   19221XJzwni
Fri 09 Aug 08:48:12 BST 2019   274    235.80   CHIX   19221XJzwnl
Fri 09 Aug 08:47:49 BST 2019   440    235.90   CHIX   19221XJzwn8
Fri 09 Aug 08:47:49 BST 2019   232    235.90   XLON   19221XJzwn7
Fri 09 Aug 08:47:47 BST 2019   781    235.95   CHIX   19221XJzwn5
Fri 09 Aug 08:47:33 BST 2019   2341   235.95   XLON   19221XJzwn1
Fri 09 Aug 08:47:33 BST 2019   771    235.95   XLON   19221XJzwn0
Fri 09 Aug 08:47:33 BST 2019   1274   235.95   CHIX   19221XJzwn2
Fri 09 Aug 08:47:33 BST 2019   506    235.95   CHIX   19221XJzwn3
Fri 09 Aug 08:47:33 BST 2019   426    235.95   CHIX   19221XJzwn4
Fri 09 Aug 08:47:32 BST 2019   1      236.00   XLON   19221XJzwmz
Fri 09 Aug 08:47:32 BST 2019   15     236.10   CHIX   19221XJzwmy
Fri 09 Aug 08:47:32 BST 2019   535    236.10   CHIX   19221XJzwmw
Fri 09 Aug 08:47:32 BST 2019   473    236.10   CHIX   19221XJzwmx
Fri 09 Aug 08:47:07 BST 2019   400    236.05   CHIX   19221XJzwm9
Fri 09 Aug 08:47:07 BST 2019   1500   236.00   XLON   19221XJzwm8
Fri 09 Aug 08:47:00 BST 2019   1700   236.05   XLON   19221XJzwm4
Fri 09 Aug 08:47:00 BST 2019   1600   236.05   XLON   19221XJzwm5
Fri 09 Aug 08:46:36 BST 2019   530    236.10   XLON   19221XJzwlu
Fri 09 Aug 08:46:36 BST 2019   663    236.10   CHIX   19221XJzwlv
Fri 09 Aug 08:46:13 BST 2019   1500   236.05   XLON   19221XJzwlf
Fri 09 Aug 08:46:13 BST 2019   1956   236.05   XLON   19221XJzwlg
Fri 09 Aug 08:44:47 BST 2019   980    235.75   CHIX   19221XJzwjd
Fri 09 Aug 08:44:47 BST 2019   207    235.75   XLON   19221XJzwjc
Fri 09 Aug 08:44:47 BST 2019   11     235.75   XLON   19221XJzwjb
Fri 09 Aug 08:44:24 BST 2019   663    235.85   CHIX   19221XJzwii
Fri 09 Aug 08:44:24 BST 2019   803    235.85   CHIX   19221XJzwij
Fri 09 Aug 08:44:24 BST 2019   742    235.85   XLON   19221XJzwih
Fri 09 Aug 08:44:19 BST 2019   525    236.00   XLON   19221XJzwi1
Fri 09 Aug 08:44:11 BST 2019   392    235.95   XLON   19221XJzwhy
Fri 09 Aug 08:44:10 BST 2019   1842   236.05   XLON   19221XJzwhv
Fri 09 Aug 08:44:10 BST 2019   793    236.05   CHIX   19221XJzwhu
Fri 09 Aug 08:44:03 BST 2019   500    236.10   CHIX   19221XJzwhn
Fri 09 Aug 08:44:03 BST 2019   1200   236.10   CHIX   19221XJzwho
Fri 09 Aug 08:44:03 BST 2019   500    236.10   XLON   19221XJzwhm
Fri 09 Aug 08:44:01 BST 2019   2000   235.90   XLON   19221XJzwhj
Fri 09 Aug 08:44:01 BST 2019   1300   235.90   XLON   19221XJzwhk
Fri 09 Aug 08:44:01 BST 2019   1723   235.90   XLON   19221XJzwhl
Fri 09 Aug 08:44:01 BST 2019   1500   235.85   XLON   19221XJzwhi
Fri 09 Aug 08:43:46 BST 2019   1775   235.85   CHIX   19221XJzwgy
Fri 09 Aug 08:43:42 BST 2019   565    235.80   XLON   19221XJzwgn
Fri 09 Aug 08:43:23 BST 2019   17     235.55   XLON   19221XJzwfs
Fri 09 Aug 08:43:23 BST 2019   1736   235.60   XLON   19221XJzwfq
Fri 09 Aug 08:43:23 BST 2019   350    235.60   CHIX   19221XJzwfu
Fri 09 Aug 08:43:23 BST 2019   748    235.60   CHIX   19221XJzwfr
Fri 09 Aug 08:43:23 BST 2019   129    235.60   CHIX   19221XJzwft
Fri 09 Aug 08:42:51 BST 2019   664    235.60   CHIX   19221XJzweu
Fri 09 Aug 08:42:51 BST 2019   960    235.60   XLON   19221XJzwet
Fri 09 Aug 08:42:16 BST 2019   349    235.60   CHIX   19221XJzwdd
Fri 09 Aug 08:42:16 BST 2019   474    235.55   CHIX   19221XJzwd9
Fri 09 Aug 08:42:16 BST 2019   14     235.55   XLON   19221XJzwd6
Fri 09 Aug 08:42:16 BST 2019   9      235.55   XLON   19221XJzwd7
Fri 09 Aug 08:42:16 BST 2019   1048   235.60   XLON   19221XJzwd0
Fri 09 Aug 08:42:16 BST 2019   849    235.60   XLON   19221XJzwcz
Fri 09 Aug 08:42:16 BST 2019   664    235.60   CHIX   19221XJzwd2
Fri 09 Aug 08:42:16 BST 2019   664    235.60   CHIX   19221XJzwd4
Fri 09 Aug 08:42:13 BST 2019   1700   235.70   XLON   19221XJzwcw
Fri 09 Aug 08:42:11 BST 2019   1748   235.70   XLON   19221XJzwct
Fri 09 Aug 08:42:11 BST 2019   200    235.70   XLON   19221XJzwcu
Fri 09 Aug 08:42:11 BST 2019   68     235.70   XLON   19221XJzwcv
Fri 09 Aug 08:42:11 BST 2019   4177   235.70   XLON   19221XJzwcs
Fri 09 Aug 08:41:12 BST 2019   1270   235.60   XLON   19221XJzwbc
Fri 09 Aug 08:41:12 BST 2019   460    235.60   XLON   19221XJzwbd
Fri 09 Aug 08:41:12 BST 2019   1270   235.60   XLON   19221XJzwbb
Fri 09 Aug 08:41:12 BST 2019   14     235.55   XLON   19221XJzwba
Fri 09 Aug 08:40:56 BST 2019   1844   235.60   XLON   19221XJzwb0
Fri 09 Aug 08:40:56 BST 2019   45     235.60   XLON   19221XJzwaz
Fri 09 Aug 08:39:31 BST 2019   200    235.10   CHIX   19221XJzw91
Fri 09 Aug 08:39:01 BST 2019   1400   235.10   XLON   19221XJzw8c
Fri 09 Aug 08:39:01 BST 2019   1500   235.10   XLON   19221XJzw89
Fri 09 Aug 08:38:28 BST 2019   551    235.10   CHIX   19221XJzw7b
Fri 09 Aug 08:38:14 BST 2019   500    235.05   CHIX   19221XJzw74
Fri 09 Aug 08:38:14 BST 2019   84     235.05   XLON   19221XJzw73
Fri 09 Aug 08:38:14 BST 2019   666    235.00   CHIX   19221XJzw72
Fri 09 Aug 08:38:14 BST 2019   447    235.00   XLON   19221XJzw71
Fri 09 Aug 08:38:01 BST 2019   666    235.05   CHIX   19221XJzw6g
Fri 09 Aug 08:38:01 BST 2019   518    235.05   XLON   19221XJzw6f
Fri 09 Aug 08:38:01 BST 2019   72     235.05   XLON   19221XJzw6e
Fri 09 Aug 08:37:56 BST 2019   1200   235.15   XLON   19221XJzw66
Fri 09 Aug 08:37:56 BST 2019   1200   235.15   XLON   19221XJzw65
Fri 09 Aug 08:37:54 BST 2019   1200   235.15   XLON   19221XJzw5f
Fri 09 Aug 08:37:54 BST 2019   493    235.10   CHIX   19221XJzw5e
Fri 09 Aug 08:37:54 BST 2019   665    235.15   CHIX   19221XJzw5d
Fri 09 Aug 08:37:54 BST 2019   665    235.15   XLON   19221XJzw5b
Fri 09 Aug 08:37:54 BST 2019   16     235.15   XLON   19221XJzw5c
Fri 09 Aug 08:37:05 BST 2019   1200   234.95   XLON   19221XJzw47
Fri 09 Aug 08:37:05 BST 2019   1200   234.95   XLON   19221XJzw46
Fri 09 Aug 08:36:15 BST 2019   1200   234.80   XLON   19221XJzw2s
Fri 09 Aug 08:36:15 BST 2019   1200   234.80   XLON   19221XJzw2r
Fri 09 Aug 08:36:15 BST 2019   1200   234.80   XLON   19221XJzw2q
Fri 09 Aug 08:36:15 BST 2019   1200   234.80   XLON   19221XJzw2o
Fri 09 Aug 08:36:15 BST 2019   1500   234.80   XLON   19221XJzw2p
Fri 09 Aug 08:36:15 BST 2019   850    234.85   CHIX   19221XJzw2n
Fri 09 Aug 08:36:15 BST 2019   402    234.75   CHIX   19221XJzw2m
Fri 09 Aug 08:36:15 BST 2019   1200   234.80   XLON   19221XJzw2k
Fri 09 Aug 08:36:15 BST 2019   1030   234.85   XLON   19221XJzw2l
Fri 09 Aug 08:36:07 BST 2019   1841   234.85   XLON   19221XJzw0i
Fri 09 Aug 08:36:07 BST 2019   1200   234.85   XLON   19221XJzw0g
Fri 09 Aug 08:36:07 BST 2019   340    234.85   XLON   19221XJzw0h
Fri 09 Aug 08:36:05 BST 2019   82     234.80   CHIX   19221XJzw0f
Fri 09 Aug 08:36:05 BST 2019   1500   234.80   XLON   19221XJzw0d
Fri 09 Aug 08:36:05 BST 2019   240    234.80   XLON   19221XJzw0e
Fri 09 Aug 08:35:38 BST 2019   1500   234.65   XLON   19221XJzvzl
Fri 09 Aug 08:34:19 BST 2019   1500   234.35   XLON   19221XJzvx4
Fri 09 Aug 08:34:19 BST 2019   150    234.35   XLON   19221XJzvx5
Fri 09 Aug 08:34:18 BST 2019   1540   234.35   XLON   19221XJzvx2
Fri 09 Aug 08:33:59 BST 2019   4      234.20   XLON   19221XJzvws
Fri 09 Aug 08:33:07 BST 2019   1970   234.25   XLON   19221XJzvvw
Fri 09 Aug 08:33:07 BST 2019   230    234.30   XLON   19221XJzvvx
Fri 09 Aug 08:33:07 BST 2019   1022   234.25   CHIX   19221XJzvvv
Fri 09 Aug 08:33:07 BST 2019   1769   234.35   XLON   19221XJzvvt
Fri 09 Aug 08:33:07 BST 2019   761    234.35   CHIX   19221XJzvvu
Fri 09 Aug 08:32:24 BST 2019   1020   234.15   XLON   19221XJzvvd
Fri 09 Aug 08:32:24 BST 2019   668    234.15   CHIX   19221XJzvvc
Fri 09 Aug 08:32:24 BST 2019   592    234.15   XLON   19221XJzvva
Fri 09 Aug 08:32:24 BST 2019   1      234.15   XLON   19221XJzvvb
Fri 09 Aug 08:32:11 BST 2019   1020   234.15   XLON   19221XJzvv2
Fri 09 Aug 08:32:10 BST 2019   377    234.20   CHIX   19221XJzvuy
Fri 09 Aug 08:32:09 BST 2019   1020   234.25   XLON   19221XJzvuw
Fri 09 Aug 08:32:09 BST 2019   1020   234.25   XLON   19221XJzvuv
Fri 09 Aug 08:32:09 BST 2019   3455   234.25   XLON   19221XJzvut
Fri 09 Aug 08:32:09 BST 2019   629    234.25   XLON   19221XJzvuu
Fri 09 Aug 08:32:09 BST 2019   668    234.15   CHIX   19221XJzvun
Fri 09 Aug 08:32:09 BST 2019   802    234.15   CHIX   19221XJzvuq
Fri 09 Aug 08:32:09 BST 2019   1085   234.15   XLON   19221XJzvug
Fri 09 Aug 08:32:09 BST 2019   1958   234.15   XLON   19221XJzvuj
Fri 09 Aug 08:32:09 BST 2019   124    234.15   XLON   19221XJzvul
Fri 09 Aug 08:32:09 BST 2019   258    234.25   XLON   19221XJzvuf
Fri 09 Aug 08:32:09 BST 2019   523    234.20   CHIX   19221XJzvud
Fri 09 Aug 08:32:09 BST 2019   897    234.25   XLON   19221XJzvu0
Fri 09 Aug 08:32:09 BST 2019   668    234.25   CHIX   19221XJzvu7
Fri 09 Aug 08:30:28 BST 2019   17     234.00   XLON   19221XJzvpx
Fri 09 Aug 08:30:23 BST 2019   201    234.05   XLON   19221XJzvps
Fri 09 Aug 08:30:23 BST 2019   1500   234.10   XLON   19221XJzvpr
Fri 09 Aug 08:30:22 BST 2019   184    234.10   XLON   19221XJzvpq
Fri 09 Aug 08:30:22 BST 2019   1854   234.05   XLON   19221XJzvpo
Fri 09 Aug 08:30:22 BST 2019   977    234.10   XLON   19221XJzvpl
Fri 09 Aug 08:30:20 BST 2019   914    234.15   XLON   19221XJzvpg
Fri 09 Aug 08:30:08 BST 2019   669    233.85   CHIX   19221XJzvpc
Fri 09 Aug 08:30:08 BST 2019   1546   233.85   XLON   19221XJzvpb
Fri 09 Aug 08:30:08 BST 2019   1500   233.90   XLON   19221XJzvp9
Fri 09 Aug 08:30:08 BST 2019   396    233.90   XLON   19221XJzvpa
Fri 09 Aug 08:30:08 BST 2019   648    233.90   CHIX   19221XJzvp8
Fri 09 Aug 08:28:31 BST 2019   979    233.65   CHIX   19221XJzvm6
Fri 09 Aug 08:28:28 BST 2019   1440   233.70   XLON   19221XJzvm3
Fri 09 Aug 08:28:26 BST 2019   1440   233.70   XLON   19221XJzvm0
Fri 09 Aug 08:28:26 BST 2019   760    233.75   XLON   19221XJzvm1
Fri 09 Aug 08:28:26 BST 2019   301    233.65   CHIX   19221XJzvlz
Fri 09 Aug 08:28:26 BST 2019   207    233.65   CHIX   19221XJzvly
Fri 09 Aug 08:28:26 BST 2019   956    233.70   CHIX   19221XJzvlx
Fri 09 Aug 08:28:26 BST 2019   178    233.70   XLON   19221XJzvlv
Fri 09 Aug 08:28:26 BST 2019   144    233.65   XLON   19221XJzvlw
Fri 09 Aug 08:28:26 BST 2019   1440   233.80   XLON   19221XJzvlu
Fri 09 Aug 08:28:26 BST 2019   1440   233.80   XLON   19221XJzvlt
Fri 09 Aug 08:28:24 BST 2019   362    233.80   CHIX   19221XJzvln
Fri 09 Aug 08:27:20 BST 2019   6149   233.50   XLON   19221XJzvk7
Fri 09 Aug 08:26:48 BST 2019   707    233.30   CHIX   19221XJzvj9
Fri 09 Aug 08:26:48 BST 2019   68     233.30   XLON   19221XJzvj8
Fri 09 Aug 08:26:48 BST 2019   529    233.30   XLON   19221XJzvj7
Fri 09 Aug 08:26:10 BST 2019   403    233.35   CHIX   19221XJzvi8
Fri 09 Aug 08:26:10 BST 2019   484    233.35   CHIX   19221XJzvi7
Fri 09 Aug 08:26:10 BST 2019   730    233.40   CHIX   19221XJzvi6
Fri 09 Aug 08:26:06 BST 2019   670    233.45   CHIX   19221XJzvi4
Fri 09 Aug 08:26:06 BST 2019   798    233.45   CHIX   19221XJzvi5
Fri 09 Aug 08:26:06 BST 2019   694    233.50   XLON   19221XJzvi3
Fri 09 Aug 08:26:06 BST 2019   670    233.55   CHIX   19221XJzvi2
Fri 09 Aug 08:26:06 BST 2019   650    233.55   XLON   19221XJzvi1
Fri 09 Aug 08:25:55 BST 2019   800    233.55   BATE   19221XJzvhs
Fri 09 Aug 08:25:55 BST 2019   10     233.55   CHIX   19221XJzvhr
Fri 09 Aug 08:25:55 BST 2019   744    233.55   CHIX   19221XJzvht
Fri 09 Aug 08:25:44 BST 2019   509    233.45   XLON   19221XJzvh2
Fri 09 Aug 08:25:44 BST 2019   175    233.45   XLON   19221XJzvh4
Fri 09 Aug 08:25:44 BST 2019   138    233.45   XLON   19221XJzvh5
Fri 09 Aug 08:25:08 BST 2019   670    233.50   CHIX   19221XJzver
Fri 09 Aug 08:25:08 BST 2019   484    233.50   XLON   19221XJzvep
Fri 09 Aug 08:25:08 BST 2019   8      233.50   XLON   19221XJzveq
Fri 09 Aug 08:24:43 BST 2019   348    233.65   CHIX   19221XJzvdl
Fri 09 Aug 08:24:43 BST 2019   105    233.65   CHIX   19221XJzvdk
Fri 09 Aug 08:24:43 BST 2019   236    233.65   XLON   19221XJzvdi
Fri 09 Aug 08:24:42 BST 2019   670    233.70   CHIX   19221XJzvdh
Fri 09 Aug 08:24:42 BST 2019   901    233.70   XLON   19221XJzvdg
Fri 09 Aug 08:24:41 BST 2019   669    233.80   CHIX   19221XJzvdd
Fri 09 Aug 08:24:41 BST 2019   650    233.80   XLON   19221XJzvdb
Fri 09 Aug 08:24:41 BST 2019   15     233.80   XLON   19221XJzvdc
Fri 09 Aug 08:24:06 BST 2019   669    233.80   CHIX   19221XJzvcm
Fri 09 Aug 08:24:06 BST 2019   533    233.80   XLON   19221XJzvck
Fri 09 Aug 08:24:06 BST 2019   11     233.80   XLON   19221XJzvcl
Fri 09 Aug 08:23:50 BST 2019   932    233.60   XLON   19221XJzvc7
Fri 09 Aug 08:23:43 BST 2019   818    233.70   CHIX   19221XJzvc0
Fri 09 Aug 08:23:42 BST 2019   271    233.70   CHIX   19221XJzvby
Fri 09 Aug 08:23:42 BST 2019   501    233.70   CHIX   19221XJzvbz
Fri 09 Aug 08:23:42 BST 2019   20     233.70   XLON   19221XJzvbx
Fri 09 Aug 08:23:39 BST 2019   537    233.80   CHIX   19221XJzvbp
Fri 09 Aug 08:23:27 BST 2019   669    233.85   CHIX   19221XJzvbb
Fri 09 Aug 08:23:27 BST 2019   669    233.85   XLON   19221XJzvba
Fri 09 Aug 08:23:13 BST 2019   861    233.75   CHIX   19221XJzvaq
Fri 09 Aug 08:23:13 BST 2019   2100   233.75   XLON   19221XJzvao
Fri 09 Aug 08:23:13 BST 2019   37     233.75   XLON   19221XJzvap
Fri 09 Aug 08:23:06 BST 2019   523    233.80   CHIX   19221XJzvaj
Fri 09 Aug 08:23:03 BST 2019   11     233.80   XLON   19221XJzvaa
Fri 09 Aug 08:23:03 BST 2019   669    233.80   CHIX   19221XJzva9
Fri 09 Aug 08:23:03 BST 2019   483    233.80   XLON   19221XJzva8
Fri 09 Aug 08:22:59 BST 2019   669    233.85   CHIX   19221XJzva0
Fri 09 Aug 08:22:59 BST 2019   319    233.85   CHIX   19221XJzva1
Fri 09 Aug 08:22:59 BST 2019   288    233.85   CHIX   19221XJzva2
Fri 09 Aug 08:22:59 BST 2019   478    233.85   XLON   19221XJzv9z
Fri 09 Aug 08:22:47 BST 2019   809    233.95   XLON   19221XJzv9s
Fri 09 Aug 08:22:47 BST 2019   245    233.95   XLON   19221XJzv9t
Fri 09 Aug 08:22:47 BST 2019   692    233.95   CHIX   19221XJzv9u
Fri 09 Aug 08:22:47 BST 2019   669    233.95   CHIX   19221XJzv9v
Fri 09 Aug 08:22:38 BST 2019   181    234.10   XLON   19221XJzv9l
Fri 09 Aug 08:22:38 BST 2019   668    234.10   CHIX   19221XJzv9k
Fri 09 Aug 08:22:38 BST 2019   608    234.10   XLON   19221XJzv9j
Fri 09 Aug 08:22:08 BST 2019   732    234.10   CHIX   19221XJzv92
Fri 09 Aug 08:22:08 BST 2019   26     234.10   XLON   19221XJzv91
Fri 09 Aug 08:21:45 BST 2019   1004   234.15   CHIX   19221XJzv86
Fri 09 Aug 08:21:25 BST 2019   818    234.05   CHIX   19221XJzv7r
Fri 09 Aug 08:21:25 BST 2019   626    234.00   XLON   19221XJzv7o
Fri 09 Aug 08:21:25 BST 2019   89     234.00   XLON   19221XJzv7n
Fri 09 Aug 08:21:25 BST 2019   669    234.00   CHIX   19221XJzv7p
Fri 09 Aug 08:21:25 BST 2019   747    234.00   CHIX   19221XJzv7q
Fri 09 Aug 08:21:25 BST 2019   1586   234.10   XLON   19221XJzv7j
Fri 09 Aug 08:21:25 BST 2019   437    234.10   XLON   19221XJzv7k
Fri 09 Aug 08:21:25 BST 2019   683    234.10   CHIX   19221XJzv7l
Fri 09 Aug 08:21:25 BST 2019   668    234.10   CHIX   19221XJzv7m
Fri 09 Aug 08:21:22 BST 2019   752    234.20   CHIX   19221XJzv7f
Fri 09 Aug 08:21:22 BST 2019   870    234.15   CHIX   19221XJzv7g
Fri 09 Aug 08:21:13 BST 2019   661    234.15   CHIX   19221XJzv6m
Fri 09 Aug 08:21:13 BST 2019   413    234.15   CHIX   19221XJzv6n
Fri 09 Aug 08:20:41 BST 2019   664    234.20   XLON   19221XJzv4d
Fri 09 Aug 08:20:41 BST 2019   668    234.20   CHIX   19221XJzv4e
Fri 09 Aug 08:20:41 BST 2019   808    234.20   CHIX   19221XJzv4f
Fri 09 Aug 08:20:41 BST 2019   492    234.30   CHIX   19221XJzv3x
Fri 09 Aug 08:20:41 BST 2019   668    234.30   CHIX   19221XJzv3z
Fri 09 Aug 08:20:41 BST 2019   1003   234.35   XLON   19221XJzv3w
Fri 09 Aug 08:20:41 BST 2019   1533   234.30   XLON   19221XJzv3t
Fri 09 Aug 08:20:41 BST 2019   668    234.35   CHIX   19221XJzv3u
Fri 09 Aug 08:20:41 BST 2019   363    234.35   CHIX   19221XJzv3v
Fri 09 Aug 08:20:41 BST 2019   1101   234.35   XLON   19221XJzv3s
Fri 09 Aug 08:20:12 BST 2019   2612   234.25   XLON   19221XJzv2n
Fri 09 Aug 08:20:12 BST 2019   261    234.25   XLON   19221XJzv2o
Fri 09 Aug 08:20:11 BST 2019   1500   234.30   XLON   19221XJzv2m
Fri 09 Aug 08:20:05 BST 2019   642    234.25   CHIX   19221XJzv25
Fri 09 Aug 08:19:22 BST 2019   1500   234.05   XLON   19221XJzv0n
Fri 09 Aug 08:19:22 BST 2019   700    234.05   XLON   19221XJzv0o
Fri 09 Aug 08:19:22 BST 2019   804    234.00   XLON   19221XJzv0l
Fri 09 Aug 08:19:22 BST 2019   46     234.00   XLON   19221XJzv0m
Fri 09 Aug 08:19:20 BST 2019   1007   234.20   XLON   19221XJzv09
Fri 09 Aug 08:19:20 BST 2019   28     234.20   XLON   19221XJzv0a
Fri 09 Aug 08:19:20 BST 2019   3      234.20   XLON   19221XJzv0b
Fri 09 Aug 08:19:20 BST 2019   668    234.20   CHIX   19221XJzv0c
Fri 09 Aug 08:19:20 BST 2019   458    234.20   CHIX   19221XJzv0d
Fri 09 Aug 08:19:20 BST 2019   896    234.20   CHIX   19221XJzv0e
Fri 09 Aug 08:18:50 BST 2019   676    234.20   CHIX   19221XJzuzo
Fri 09 Aug 08:18:41 BST 2019   885    234.10   CHIX   19221XJzuzk
Fri 09 Aug 08:18:41 BST 2019   24     234.10   XLON   19221XJzuzh
Fri 09 Aug 08:18:13 BST 2019   112    233.95   XLON   19221XJzuy9
Fri 09 Aug 08:18:13 BST 2019   116    233.95   XLON   19221XJzuya
Fri 09 Aug 08:18:13 BST 2019   954    233.95   XLON   19221XJzuy8
Fri 09 Aug 08:18:05 BST 2019   8      234.00   CHIX   19221XJzuxs
Fri 09 Aug 08:18:03 BST 2019   668    234.10   CHIX   19221XJzuxe
Fri 09 Aug 08:18:03 BST 2019   577    234.10   XLON   19221XJzuxd
Fri 09 Aug 08:18:03 BST 2019   794    234.10   XLON   19221XJzuxc
Fri 09 Aug 08:17:56 BST 2019   791    234.20   CHIX   19221XJzux1
Fri 09 Aug 08:17:55 BST 2019   744    234.25   XLON   19221XJzux0
Fri 09 Aug 08:17:55 BST 2019   1800   234.35   XLON   19221XJzuwy
Fri 09 Aug 08:17:55 BST 2019   180    234.35   XLON   19221XJzuwz
Fri 09 Aug 08:17:55 BST 2019   678    234.30   CHIX   19221XJzuwx
Fri 09 Aug 08:17:55 BST 2019   454    234.30   XLON   19221XJzuww
Fri 09 Aug 08:17:52 BST 2019   668    234.30   CHIX   19221XJzuwt
Fri 09 Aug 08:17:52 BST 2019   169    234.30   CHIX   19221XJzuwu
Fri 09 Aug 08:17:11 BST 2019   511    234.05   CHIX   19221XJzuuv
Fri 09 Aug 08:17:08 BST 2019   349    234.10   CHIX   19221XJzuur
Fri 09 Aug 08:17:02 BST 2019   100    234.20   XLON   19221XJzuuj
Fri 09 Aug 08:17:02 BST 2019   1140   234.20   XLON   19221XJzuug
Fri 09 Aug 08:17:02 BST 2019   22     234.20   XLON   19221XJzuuh
Fri 09 Aug 08:17:02 BST 2019   668    234.20   CHIX   19221XJzuui
Fri 09 Aug 08:16:56 BST 2019   268    234.25   CHIX   19221XJzuu0
Fri 09 Aug 08:16:42 BST 2019   1100   234.30   XLON   19221XJzuts
Fri 09 Aug 08:16:42 BST 2019   668    234.25   CHIX   19221XJzutq
Fri 09 Aug 08:16:42 BST 2019   368    234.25   CHIX   19221XJzutr
Fri 09 Aug 08:16:42 BST 2019   208    234.25   XLON   19221XJzuto
Fri 09 Aug 08:16:42 BST 2019   24     234.25   XLON   19221XJzutp
Fri 09 Aug 08:16:42 BST 2019   560    234.25   XLON   19221XJzutm
Fri 09 Aug 08:16:42 BST 2019   137    234.25   XLON   19221XJzutn
Fri 09 Aug 08:16:20 BST 2019   846    234.30   XLON   19221XJzut2
Fri 09 Aug 08:16:01 BST 2019   668    234.40   CHIX   19221XJzusg
Fri 09 Aug 08:15:55 BST 2019   511    234.35   CHIX   19221XJzus8
Fri 09 Aug 08:15:55 BST 2019   1      234.35   XLON   19221XJzus7
Fri 09 Aug 08:15:53 BST 2019   450    234.45   CHIX   19221XJzus5
Fri 09 Aug 08:15:29 BST 2019   432    234.30   XLON   19221XJzure
Fri 09 Aug 08:15:29 BST 2019   668    234.30   CHIX   19221XJzurf
Fri 09 Aug 08:15:25 BST 2019   170    234.40   XLON   19221XJzurd
Fri 09 Aug 08:15:25 BST 2019   592    234.40   CHIX   19221XJzur8
Fri 09 Aug 08:15:25 BST 2019   348    234.40   CHIX   19221XJzurb
Fri 09 Aug 08:15:25 BST 2019   635    234.40   CHIX   19221XJzurc
Fri 09 Aug 08:15:21 BST 2019   13     234.50   XLON   19221XJzuqw
Fri 09 Aug 08:15:21 BST 2019   802    234.50   CHIX   19221XJzuqv
Fri 09 Aug 08:14:36 BST 2019   667    234.45   CHIX   19221XJzuq3
Fri 09 Aug 08:14:36 BST 2019   535    234.45   XLON   19221XJzuq2
Fri 09 Aug 08:14:29 BST 2019   30     234.45   XLON   19221XJzuq0
Fri 09 Aug 08:14:29 BST 2019   667    234.45   CHIX   19221XJzuq1
Fri 09 Aug 08:14:22 BST 2019   151    234.45   XLON   19221XJzupr
Fri 09 Aug 08:14:22 BST 2019   510    234.45   XLON   19221XJzups
Fri 09 Aug 08:14:22 BST 2019   23     234.45   XLON   19221XJzupt
Fri 09 Aug 08:14:22 BST 2019   8      234.45   XLON   19221XJzupu
Fri 09 Aug 08:14:17 BST 2019   180    234.50   CHIX   19221XJzupl
Fri 09 Aug 08:14:17 BST 2019   375    234.50   CHIX   19221XJzupm
Fri 09 Aug 08:14:17 BST 2019   716    234.50   CHIX   19221XJzupk
Fri 09 Aug 08:14:17 BST 2019   156    234.55   XLON   19221XJzupi
Fri 09 Aug 08:14:17 BST 2019   725    234.55   CHIX   19221XJzupj
Fri 09 Aug 08:14:04 BST 2019   669    234.55   CHIX   19221XJzup0
Fri 09 Aug 08:14:04 BST 2019   667    234.60   CHIX   19221XJzuoy
Fri 09 Aug 08:14:04 BST 2019   376    234.60   CHIX   19221XJzuoz
Fri 09 Aug 08:14:04 BST 2019   1260   234.60   XLON   19221XJzuot
Fri 09 Aug 08:14:04 BST 2019   853    234.65   CHIX   19221XJzuou
Fri 09 Aug 08:14:04 BST 2019   367    234.65   CHIX   19221XJzuow
Fri 09 Aug 08:13:47 BST 2019   526    234.65   CHIX   19221XJzuob
Fri 09 Aug 08:13:38 BST 2019   397    234.65   CHIX   19221XJzuo3
Fri 09 Aug 08:13:38 BST 2019   810    234.65   CHIX   19221XJzuo4
Fri 09 Aug 08:13:11 BST 2019   3      234.65   XLON   19221XJzun8
Fri 09 Aug 08:13:11 BST 2019   808    234.65   CHIX   19221XJzun9
Fri 09 Aug 08:12:58 BST 2019   6      234.65   XLON   19221XJzumu
Fri 09 Aug 08:12:58 BST 2019   667    234.65   CHIX   19221XJzumt
Fri 09 Aug 08:12:58 BST 2019   668    234.65   XLON   19221XJzums
Fri 09 Aug 08:12:01 BST 2019   667    234.45   CHIX   19221XJzule
Fri 09 Aug 08:12:01 BST 2019   1278   234.45   XLON   19221XJzulc
Fri 09 Aug 08:12:01 BST 2019   46     234.45   XLON   19221XJzuld
Fri 09 Aug 08:10:27 BST 2019   754    234.10   CHIX   19221XJzuir
Fri 09 Aug 08:10:27 BST 2019   309    234.10   XLON   19221XJzuip
Fri 09 Aug 08:10:10 BST 2019   104    234.20   XLON   19221XJzuha
Fri 09 Aug 08:10:10 BST 2019   959    234.20   XLON   19221XJzuh9
Fri 09 Aug 08:10:10 BST 2019   37     234.20   XLON   19221XJzuh8
Fri 09 Aug 08:10:10 BST 2019   668    234.25   CHIX   19221XJzuh7
Fri 09 Aug 08:10:10 BST 2019   653    234.25   XLON   19221XJzuh6
Fri 09 Aug 08:10:05 BST 2019   658    234.30   CHIX   19221XJzufr
Fri 09 Aug 08:10:05 BST 2019   668    234.30   CHIX   19221XJzufs
Fri 09 Aug 08:10:05 BST 2019   10     234.30   CHIX   19221XJzufq
Fri 09 Aug 08:10:05 BST 2019   60     234.30   XLON   19221XJzufo
Fri 09 Aug 08:10:05 BST 2019   671    234.30   XLON   19221XJzufp
Fri 09 Aug 08:10:05 BST 2019   1088   234.30   XLON   19221XJzufn
Fri 09 Aug 08:10:05 BST 2019   375    234.45   CHIX   19221XJzufl
Fri 09 Aug 08:10:05 BST 2019   896    234.45   CHIX   19221XJzufm
Fri 09 Aug 08:09:34 BST 2019   292    234.45   CHIX   19221XJzue6
Fri 09 Aug 08:09:34 BST 2019   608    234.45   XLON   19221XJzue5
Fri 09 Aug 08:09:31 BST 2019   667    234.55   CHIX   19221XJzudu
Fri 09 Aug 08:09:31 BST 2019   636    234.55   XLON   19221XJzudt
Fri 09 Aug 08:09:15 BST 2019   176    234.65   CHIX   19221XJzud2
Fri 09 Aug 08:09:15 BST 2019   491    234.65   CHIX   19221XJzud1
Fri 09 Aug 08:09:15 BST 2019   775    234.65   XLON   19221XJzud0
Fri 09 Aug 08:09:13 BST 2019   667    234.75   CHIX   19221XJzucm
Fri 09 Aug 08:09:13 BST 2019   1399   234.75   XLON   19221XJzucl
Fri 09 Aug 08:08:49 BST 2019   1068   234.60   XLON   19221XJzubb
Fri 09 Aug 08:07:41 BST 2019   189    234.40   CHIX   19221XJzu8a
Fri 09 Aug 08:07:41 BST 2019   2515   234.40   XLON   19221XJzu89
Fri 09 Aug 08:07:34 BST 2019   842    234.40   CHIX   19221XJzu7v
Fri 09 Aug 08:07:34 BST 2019   150    234.45   XLON   19221XJzu7u
Fri 09 Aug 08:07:34 BST 2019   667    234.55   CHIX   19221XJzu7q
Fri 09 Aug 08:07:34 BST 2019   667    234.65   CHIX   19221XJzu7p
Fri 09 Aug 08:07:34 BST 2019   1475   234.55   XLON   19221XJzu7o
Fri 09 Aug 08:07:29 BST 2019   645    234.65   XLON   19221XJzu77
Fri 09 Aug 08:07:29 BST 2019   666    234.85   CHIX   19221XJzu74
Fri 09 Aug 08:07:29 BST 2019   563    234.85   CHIX   19221XJzu75
Fri 09 Aug 08:07:29 BST 2019   318    234.85   CHIX   19221XJzu76
Fri 09 Aug 08:07:29 BST 2019   107    234.85   XLON   19221XJzu71
Fri 09 Aug 08:07:29 BST 2019   222    234.85   XLON   19221XJzu72
Fri 09 Aug 08:07:29 BST 2019   154    234.85   XLON   19221XJzu73
Fri 09 Aug 08:07:27 BST 2019   666    234.90   CHIX   19221XJzu6g
Fri 09 Aug 08:07:27 BST 2019   759    234.90   XLON   19221XJzu6f
Fri 09 Aug 08:07:05 BST 2019   474    234.85   XLON   19221XJzu64
Fri 09 Aug 08:07:04 BST 2019   797    234.95   CHIX   19221XJzu61
Fri 09 Aug 08:07:04 BST 2019   666    235.00   CHIX   19221XJzu60
Fri 09 Aug 08:07:04 BST 2019   1889   234.95   XLON   19221XJzu5z
Fri 09 Aug 08:07:03 BST 2019   492    235.00   XLON   19221XJzu5s
Fri 09 Aug 08:07:02 BST 2019   370    235.15   CHIX   19221XJzu5p
Fri 09 Aug 08:07:02 BST 2019   602    235.15   CHIX   19221XJzu5q
Fri 09 Aug 08:07:02 BST 2019   648    235.15   CHIX   19221XJzu5r
Fri 09 Aug 08:06:51 BST 2019   457    235.20   XLON   19221XJzu5k
Fri 09 Aug 08:06:51 BST 2019   493    235.30   CHIX   19221XJzu5j
Fri 09 Aug 08:06:51 BST 2019   716    235.35   CHIX   19221XJzu5h
Fri 09 Aug 08:06:51 BST 2019   956    235.35   CHIX   19221XJzu5i
Fri 09 Aug 08:06:51 BST 2019   354    235.35   XLON   19221XJzu5f
Fri 09 Aug 08:06:51 BST 2019   60     235.35   XLON   19221XJzu5g
Fri 09 Aug 08:06:02 BST 2019   32     235.05   XLON   19221XJzu31
Fri 09 Aug 08:06:02 BST 2019   257    235.05   CHIX   19221XJzu34
Fri 09 Aug 08:06:02 BST 2019   666    235.05   CHIX   19221XJzu32
Fri 09 Aug 08:06:02 BST 2019   116    235.05   CHIX   19221XJzu33
Fri 09 Aug 08:05:56 BST 2019   1137   235.05   XLON   19221XJzu2g
Fri 09 Aug 08:05:56 BST 2019   633    235.10   CHIX   19221XJzu2f
Fri 09 Aug 08:05:37 BST 2019   105    235.45   XLON   19221XJzu1e
Fri 09 Aug 08:05:37 BST 2019   584    235.45   CHIX   19221XJzu1f
Fri 09 Aug 08:05:37 BST 2019   435    235.45   CHIX   19221XJzu1g
Fri 09 Aug 08:05:34 BST 2019   716    235.50   CHIX   19221XJzu19
Fri 09 Aug 08:05:34 BST 2019   1663   235.50   XLON   19221XJzu18
Fri 09 Aug 08:05:34 BST 2019   754    235.60   CHIX   19221XJzu17
Fri 09 Aug 08:05:32 BST 2019   702    235.75   XLON   19221XJzu0x
Fri 09 Aug 08:05:32 BST 2019   109    235.75   XLON   19221XJzu0y
Fri 09 Aug 08:05:32 BST 2019   187    235.75   XLON   19221XJzu0z
Fri 09 Aug 08:05:32 BST 2019   727    235.75   CHIX   19221XJzu11
Fri 09 Aug 08:05:32 BST 2019   43     235.75   CHIX   19221XJzu10
Fri 09 Aug 08:05:32 BST 2019   900    235.75   XLON   19221XJzu0v
Fri 09 Aug 08:05:32 BST 2019   185    235.75   XLON   19221XJzu0t
Fri 09 Aug 08:05:32 BST 2019   2489   235.80   XLON   19221XJzu0r
Fri 09 Aug 08:05:32 BST 2019   10     235.80   XLON   19221XJzu0s
Fri 09 Aug 08:05:32 BST 2019   1000   235.80   XLON   19221XJzu0p
Fri 09 Aug 08:05:32 BST 2019   1430   235.80   CHIX   19221XJzu0w
Fri 09 Aug 08:05:32 BST 2019   388    235.85   CHIX   19221XJzu0q
Fri 09 Aug 08:05:32 BST 2019   270    235.85   CHIX   19221XJzu0u
Fri 09 Aug 08:05:32 BST 2019   91     235.85   XLON   19221XJzu0n
Fri 09 Aug 08:05:32 BST 2019   2      235.85   XLON   19221XJzu0o
Fri 09 Aug 08:05:28 BST 2019   663    235.90   CHIX   19221XJztzl
Fri 09 Aug 08:05:28 BST 2019   567    235.90   XLON   19221XJztzk
Fri 09 Aug 08:04:55 BST 2019   663    236.00   CHIX   19221XJztya
Fri 09 Aug 08:04:55 BST 2019   628    236.00   XLON   19221XJzty8
Fri 09 Aug 08:04:55 BST 2019   85     236.00   XLON   19221XJzty9
Fri 09 Aug 08:02:14 BST 2019   666    234.90   CHIX   19221XJztp8
 Fri 09 Aug 08:02:14 BST 2019            662         234.90          XLON          19221XJztp7
 Fri 09 Aug 08:01:00 BST 2019            1036        234.95          CHIX          19221XJztl9

SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 12/08/2019 10:11:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story