To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In own Shares

Release Date: 19/07/2019 09:43
Code(s): GLN     PDF:  
Wrap Text
GLN: Transactions In own Shares

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
19 July 2019
                                 Transactions in own shares-18 July 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                                    18 July 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                         2,298,023


 Lowest price paid per share (GBp):                                                       268.0500


 Highest price paid per share (GBp):                                                      270.6500


 Volume weighted average price paid per share (GBp):                                      269.6433


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 943,959,469 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,642,240,597.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information
                                            Volume weighted
Trading venue                                                              Aggregated volume
                                            average price

London Stock Exchange                                         269.6378                            1,302,987

BATS                                                          269.7152                                14,569

Chi-X                                                         269.6496                               980,467


Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     18 July 2019

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                     Trading       Transaction
 Transaction date and time               Volume     Price (GBp)      Venue         Reference Number
 Thu 18 Jul 16:29:59 BST 2019                  71           270.05   CHIX          19199XJ1x89
 Thu 18 Jul 16:29:05 BST 2019                1567           270.20   CHIX          19199XJ1wum
 Thu 18 Jul 16:29:05 BST 2019                 302           270.20   CHIX          19199XJ1wul
 Thu 18 Jul 16:29:05 BST 2019                 579           270.20   CHIX          19199XJ1wun
 Thu 18 Jul 16:29:05 BST 2019                 540           270.20   XLON          19199XJ1wui
 Thu 18 Jul 16:29:05 BST 2019                1083           270.20   XLON          19199XJ1wuk
 Thu 18 Jul 16:29:05 BST 2019                3368           270.20   XLON          19199XJ1wuj
 Thu 18 Jul 16:29:01 BST 2019                 740           270.20   CHIX          19199XJ1wtl
 Thu 18 Jul 16:29:01 BST 2019                 277           270.20   CHIX          19199XJ1wtn
 Thu 18 Jul 16:28:57 BST 2019                  51           270.25   XLON          19199XJ1wtf
 Thu 18 Jul 16:28:57 BST 2019                1327           270.25   CHIX          19199XJ1wtg
 Thu 18 Jul 16:28:55 BST 2019                2800           270.25   XLON          19199XJ1wtd
 Thu 18 Jul 16:28:55 BST 2019                1517           270.30   CHIX          19199XJ1wt4
 Thu 18 Jul 16:28:55 BST 2019                2470           270.30   XLON          19199XJ1wt3
 Thu 18 Jul 16:28:55 BST 2019                 788           270.30   XLON          19199XJ1wt2
 Thu 18 Jul 16:28:18 BST 2019                 225           270.25   CHIX          19199XJ1woy
 Thu 18 Jul 16:28:18 BST 2019                 952           270.25   CHIX          19199XJ1wow
 Thu 18 Jul 16:28:18 BST 2019                 813           270.25   CHIX          19199XJ1wox
 Thu 18 Jul 16:28:18 BST 2019                2044           270.25   XLON          19199XJ1wou
 Thu 18 Jul 16:28:18 BST 2019                1050           270.25   XLON          19199XJ1wot
 Thu 18 Jul 16:28:18 BST 2019                2231           270.25   XLON          19199XJ1wov
 Thu 18 Jul 16:28:10 BST 2019                 626           270.30   CHIX          19199XJ1woa
 Thu 18 Jul 16:28:10 BST 2019                 284           270.30   CHIX          19199XJ1wo9
 Thu 18 Jul 16:28:08 BST 2019                2339           270.25   XLON          19199XJ1wnk
 Thu 18 Jul 16:27:50 BST 2019                1578           270.25   CHIX          19199XJ1wkl
 Thu 18 Jul 16:27:38 BST 2019                1092           270.30   XLON          19199XJ1wih
 Thu 18 Jul 16:27:38 BST 2019                 579           270.30   CHIX          19199XJ1wik
 Thu 18 Jul 16:27:38 BST 2019                 807           270.30   CHIX          19199XJ1wij
 Thu 18 Jul 16:27:38 BST 2019                 553           270.30   CHIX          19199XJ1wii
 Thu 18 Jul 16:27:38 BST 2019                1733           270.30   XLON          19199XJ1wig
 Thu 18 Jul 16:27:04 BST 2019                   1           270.20   CHIX          19199XJ1wex
 Thu 18 Jul 16:27:02 BST 2019                  60           270.20   CHIX          19199XJ1wem
 Thu 18 Jul 16:26:58 BST 2019                 631           270.25   BATE          19199XJ1wdh
 Thu 18 Jul 16:26:58 BST 2019                1231           270.25   BATE          19199XJ1wde
 Thu 18 Jul 16:26:58 BST 2019                 361           270.25   CHIX          19199XJ1wdg
 Thu 18 Jul 16:26:58 BST 2019                1539           270.25   CHIX          19199XJ1wdi
 Thu 18 Jul 16:26:58 BST 2019                 847           270.25   CHIX          19199XJ1wdd
 Thu 18 Jul 16:26:58 BST 2019                 982           270.25   CHIX          19199XJ1wdf
 Thu 18 Jul 16:26:58 BST 2019                1500           270.25   XLON          19199XJ1wdc
Thu 18 Jul 16:26:58 BST 2019   1306   270.25   XLON   19199XJ1wdb
Thu 18 Jul 16:26:13 BST 2019   2202   270.20   XLON   19199XJ1w8b
Thu 18 Jul 16:26:13 BST 2019   2749   270.20   XLON   19199XJ1w8a
Thu 18 Jul 16:26:13 BST 2019   1025   270.20   CHIX   19199XJ1w8d
Thu 18 Jul 16:26:13 BST 2019   1280   270.20   CHIX   19199XJ1w8c
Thu 18 Jul 16:26:11 BST 2019    301   270.25   XLON   19199XJ1w84
Thu 18 Jul 16:26:11 BST 2019   1779   270.25   XLON   19199XJ1w85
Thu 18 Jul 16:26:11 BST 2019    829   270.25   CHIX   19199XJ1w87
Thu 18 Jul 16:26:11 BST 2019    629   270.25   CHIX   19199XJ1w86
Thu 18 Jul 16:25:50 BST 2019    937   270.15   CHIX   19199XJ1w5d
Thu 18 Jul 16:25:50 BST 2019    950   270.15   CHIX   19199XJ1w5c
Thu 18 Jul 16:25:50 BST 2019   1000   270.15   CHIX   19199XJ1w5b
Thu 18 Jul 16:25:50 BST 2019    794   270.15   XLON   19199XJ1w5a
Thu 18 Jul 16:25:43 BST 2019    800   270.15   XLON   19199XJ1w4k
Thu 18 Jul 16:25:10 BST 2019   1524   270.15   BATE   19199XJ1vzy
Thu 18 Jul 16:25:10 BST 2019    866   270.15   CHIX   19199XJ1vzz
Thu 18 Jul 16:25:10 BST 2019    777   270.15   CHIX   19199XJ1vzt
Thu 18 Jul 16:25:10 BST 2019   1500   270.15   XLON   19199XJ1vzo
Thu 18 Jul 16:25:10 BST 2019   1500   270.15   XLON   19199XJ1vzr
Thu 18 Jul 16:24:50 BST 2019      8   270.00   CHIX   19199XJ1vwi
Thu 18 Jul 16:24:42 BST 2019    521   270.05   CHIX   19199XJ1vvm
Thu 18 Jul 16:24:42 BST 2019    346   270.05   CHIX   19199XJ1vvo
Thu 18 Jul 16:24:42 BST 2019    597   270.05   CHIX   19199XJ1vvq
Thu 18 Jul 16:24:42 BST 2019    193   270.05   XLON   19199XJ1vvg
Thu 18 Jul 16:24:42 BST 2019    463   270.05   XLON   19199XJ1vvi
Thu 18 Jul 16:24:42 BST 2019   1328   270.05   XLON   19199XJ1vvh
Thu 18 Jul 16:24:42 BST 2019    651   270.05   CHIX   19199XJ1vvj
Thu 18 Jul 16:24:42 BST 2019     59   270.05   CHIX   19199XJ1vvl
Thu 18 Jul 16:24:03 BST 2019   1664   270.05   XLON   19199XJ1vqq
Thu 18 Jul 16:24:03 BST 2019   1280   270.05   XLON   19199XJ1vqp
Thu 18 Jul 16:24:03 BST 2019    628   270.05   CHIX   19199XJ1vqr
Thu 18 Jul 16:24:03 BST 2019    776   270.05   CHIX   19199XJ1vqs
Thu 18 Jul 16:23:11 BST 2019    226   270.10   CHIX   19199XJ1vlm
Thu 18 Jul 16:23:11 BST 2019    599   270.10   CHIX   19199XJ1vll
Thu 18 Jul 16:23:11 BST 2019    365   270.10   CHIX   19199XJ1vlk
Thu 18 Jul 16:23:11 BST 2019    939   270.10   CHIX   19199XJ1vlj
Thu 18 Jul 16:23:11 BST 2019    172   270.10   XLON   19199XJ1vli
Thu 18 Jul 16:23:11 BST 2019    195   270.10   XLON   19199XJ1vlh
Thu 18 Jul 16:23:11 BST 2019   1497   270.10   XLON   19199XJ1vlg
Thu 18 Jul 16:23:11 BST 2019    521   270.10   XLON   19199XJ1vlf
Thu 18 Jul 16:23:04 BST 2019    579   270.15   CHIX   19199XJ1vkp
Thu 18 Jul 16:23:04 BST 2019    413   270.15   CHIX   19199XJ1vko
Thu 18 Jul 16:23:04 BST 2019    685   270.15   CHIX   19199XJ1vkn
Thu 18 Jul 16:23:04 BST 2019   1398   270.15   XLON   19199XJ1vkl
Thu 18 Jul 16:23:04 BST 2019    422   270.15   XLON   19199XJ1vkm
Thu 18 Jul 16:22:23 BST 2019    597   270.25   CHIX   19199XJ1vh7
Thu 18 Jul 16:22:23 BST 2019   1117   270.25   CHIX   19199XJ1vh6
Thu 18 Jul 16:22:23 BST 2019    699   270.25   XLON   19199XJ1vh1
Thu 18 Jul 16:22:23 BST 2019   1977   270.25   XLON   19199XJ1vh0
Thu 18 Jul 16:22:23 BST 2019   2398   270.25   XLON   19199XJ1vh2
Thu 18 Jul 16:22:23 BST 2019    579   270.25   CHIX   19199XJ1vh5
Thu 18 Jul 16:22:23 BST 2019    290   270.25   CHIX   19199XJ1vh4
Thu 18 Jul 16:22:23 BST 2019    921   270.25   CHIX   19199XJ1vh3
Thu 18 Jul 16:22:14 BST 2019   2080   270.30   XLON   19199XJ1vge
Thu 18 Jul 16:22:14 BST 2019    306   270.30   CHIX   19199XJ1vgg
Thu 18 Jul 16:22:14 BST 2019    968   270.30   CHIX   19199XJ1vgf
Thu 18 Jul 16:21:42 BST 2019   1196   270.30   CHIX   19199XJ1vdq
Thu 18 Jul 16:21:42 BST 2019    607   270.30   XLON   19199XJ1vdp
Thu 18 Jul 16:21:42 BST 2019   1961   270.30   XLON   19199XJ1vdo
Thu 18 Jul 16:21:04 BST 2019     37   270.20   CHIX   19199XJ1vaz
Thu 18 Jul 16:21:04 BST 2019   1000   270.20   CHIX   19199XJ1vay
Thu 18 Jul 16:21:04 BST 2019   2227   270.20   XLON   19199XJ1vax
Thu 18 Jul 16:21:00 BST 2019   2632   270.20   XLON   19199XJ1vam
Thu 18 Jul 16:21:00 BST 2019   1226   270.20   CHIX   19199XJ1van
Thu 18 Jul 16:20:05 BST 2019    451   270.10   XLON   19199XJ1v75
Thu 18 Jul 16:20:05 BST 2019    685   270.10   XLON   19199XJ1v74
Thu 18 Jul 16:20:05 BST 2019   1588   270.10   XLON   19199XJ1v73
Thu 18 Jul 16:20:05 BST 2019   1372   270.10   CHIX   19199XJ1v76
Thu 18 Jul 16:19:37 BST 2019   3520   270.15   XLON   19199XJ1v41
Thu 18 Jul 16:19:37 BST 2019   1638   270.15   CHIX   19199XJ1v42
Thu 18 Jul 16:18:56 BST 2019   1594   270.05   CHIX   19199XJ1v02
Thu 18 Jul 16:18:56 BST 2019   3423   270.05   XLON   19199XJ1uzw
Thu 18 Jul 16:17:28 BST 2019    407   269.95   XLON   19199XJ1uqm
Thu 18 Jul 16:17:28 BST 2019   2291   269.95   XLON   19199XJ1uqk
Thu 18 Jul 16:17:28 BST 2019   1394   269.95   XLON   19199XJ1uqj
Thu 18 Jul 16:17:28 BST 2019   1915   269.95   XLON   19199XJ1uql
Thu 18 Jul 16:17:28 BST 2019   1066   269.95   CHIX   19199XJ1uqq
Thu 18 Jul 16:17:28 BST 2019    684   269.95   CHIX   19199XJ1uqp
Thu 18 Jul 16:17:25 BST 2019    227   270.00   CHIX   19199XJ1uq2
Thu 18 Jul 16:17:25 BST 2019   2220   270.00   CHIX   19199XJ1uq1
Thu 18 Jul 16:17:25 BST 2019   3201   270.00   CHIX   19199XJ1uq0
Thu 18 Jul 16:17:25 BST 2019    688   270.00   XLON   19199XJ1upx
Thu 18 Jul 16:17:25 BST 2019    209   270.00   XLON   19199XJ1upz
Thu 18 Jul 16:17:25 BST 2019   1331   270.00   XLON   19199XJ1upy
Thu 18 Jul 16:17:06 BST 2019   1073   270.00   XLON   19199XJ1uo5
Thu 18 Jul 16:17:06 BST 2019    699   270.00   XLON   19199XJ1uo7
Thu 18 Jul 16:17:06 BST 2019    164   270.00   XLON   19199XJ1uo6
Thu 18 Jul 16:17:06 BST 2019    189   270.00   CHIX   19199XJ1uob
Thu 18 Jul 16:17:06 BST 2019    171   270.00   CHIX   19199XJ1uoa
Thu 18 Jul 16:17:06 BST 2019    580   270.00   CHIX   19199XJ1uo9
Thu 18 Jul 16:17:06 BST 2019    580   270.00   CHIX   19199XJ1uo8
Thu 18 Jul 16:16:01 BST 2019   7258   269.93   CHIX   19199XJ1ujp
Thu 18 Jul 16:16:01 BST 2019    614   269.95   XLON   19199XJ1ujo
Thu 18 Jul 16:15:19 BST 2019    203   269.80   XLON   19199XJ1ugh
Thu 18 Jul 16:15:19 BST 2019    440   269.80   CHIX   19199XJ1ugi
Thu 18 Jul 16:15:15 BST 2019    300   269.85   CHIX   19199XJ1ug3
Thu 18 Jul 16:15:15 BST 2019    580   269.85   CHIX   19199XJ1ug1
Thu 18 Jul 16:15:15 BST 2019    399   269.85   CHIX   19199XJ1ug2
Thu 18 Jul 16:15:15 BST 2019    469   269.85   XLON   19199XJ1ufw
Thu 18 Jul 16:15:15 BST 2019    169   269.85   XLON   19199XJ1ufz
Thu 18 Jul 16:15:15 BST 2019    222   269.85   XLON   19199XJ1ufy
Thu 18 Jul 16:14:29 BST 2019   1000   269.90   CHIX   19199XJ1uc5
Thu 18 Jul 16:14:29 BST 2019    355   269.90   XLON   19199XJ1uc2
Thu 18 Jul 16:14:29 BST 2019    631   269.90   CHIX   19199XJ1uc4
Thu 18 Jul 16:14:29 BST 2019    797   269.90   CHIX   19199XJ1uc3
Thu 18 Jul 16:14:28 BST 2019   2766   269.95   XLON   19199XJ1ubz
Thu 18 Jul 16:14:28 BST 2019   1288   269.95   CHIX   19199XJ1uc1
Thu 18 Jul 16:14:28 BST 2019    279   269.95   CHIX   19199XJ1uc0
Thu 18 Jul 16:14:00 BST 2019   1078   270.00   CHIX   19199XJ1u9g
Thu 18 Jul 16:14:00 BST 2019    366   270.00   CHIX   19199XJ1u9h
Thu 18 Jul 16:14:00 BST 2019   2316   270.00   XLON   19199XJ1u9f
Thu 18 Jul 16:13:40 BST 2019    448   270.00   XLON   19199XJ1u83
Thu 18 Jul 16:13:40 BST 2019    251   270.00   CHIX   19199XJ1u86
Thu 18 Jul 16:13:40 BST 2019    771   270.00   CHIX   19199XJ1u85
Thu 18 Jul 16:13:40 BST 2019    580   270.00   CHIX   19199XJ1u84
Thu 18 Jul 16:13:11 BST 2019   1065   269.95   CHIX   19199XJ1u6r
Thu 18 Jul 16:13:11 BST 2019    665   269.95   CHIX   19199XJ1u6p
Thu 18 Jul 16:13:11 BST 2019    104   269.95   CHIX   19199XJ1u6q
Thu 18 Jul 16:13:11 BST 2019   1355   269.95   XLON   19199XJ1u6n
Thu 18 Jul 16:13:11 BST 2019   2511   269.95   XLON   19199XJ1u6o
Thu 18 Jul 16:12:03 BST 2019   1288   269.90   XLON   19199XJ1u1i
Thu 18 Jul 16:12:03 BST 2019   1666   269.90   XLON   19199XJ1u1h
Thu 18 Jul 16:12:02 BST 2019   1329   269.95   XLON   19199XJ1u1c
Thu 18 Jul 16:12:02 BST 2019    687   269.95   XLON   19199XJ1u1b
Thu 18 Jul 16:12:02 BST 2019    652   269.95   CHIX   19199XJ1u1f
Thu 18 Jul 16:12:02 BST 2019    580   269.95   CHIX   19199XJ1u1e
Thu 18 Jul 16:11:42 BST 2019   2179   269.95   XLON   19199XJ1tzw
Thu 18 Jul 16:11:42 BST 2019     92   269.95   XLON   19199XJ1tzv
Thu 18 Jul 16:11:42 BST 2019   1058   269.95   CHIX   19199XJ1u03
Thu 18 Jul 16:10:43 BST 2019    699   270.00   CHIX   19199XJ1tus
Thu 18 Jul 16:10:43 BST 2019    776   270.00   CHIX   19199XJ1tur
Thu 18 Jul 16:10:43 BST 2019   1664   270.00   XLON   19199XJ1tup
Thu 18 Jul 16:10:43 BST 2019   1499   270.00   XLON   19199XJ1tuq
Thu 18 Jul 16:10:22 BST 2019   6427   270.03   CHIX   19199XJ1tt0
Thu 18 Jul 16:10:22 BST 2019   1619   270.03   BATE   19199XJ1tsz
Thu 18 Jul 16:09:56 BST 2019    908   270.05   CHIX   19199XJ1tr4
Thu 18 Jul 16:09:07 BST 2019    450   270.05   XLON   19199XJ1tn6
Thu 18 Jul 16:09:07 BST 2019    580   270.05   CHIX   19199XJ1tn7
Thu 18 Jul 16:09:05 BST 2019   1028   270.10   XLON   19199XJ1tmz
Thu 18 Jul 16:09:05 BST 2019    579   270.10   CHIX   19199XJ1tn0
Thu 18 Jul 16:08:31 BST 2019    211   270.20   XLON   19199XJ1tjz
Thu 18 Jul 16:08:31 BST 2019    820   270.20   CHIX   19199XJ1tk1
Thu 18 Jul 16:08:31 BST 2019   1122   270.20   XLON   19199XJ1tjy
Thu 18 Jul 16:08:31 BST 2019    659   270.20   XLON   19199XJ1tjx
Thu 18 Jul 16:08:31 BST 2019    108   270.20   CHIX   19199XJ1tk0
Thu 18 Jul 16:08:31 BST 2019   2756   270.25   XLON   19199XJ1tju
Thu 18 Jul 16:08:31 BST 2019   1284   270.25   CHIX   19199XJ1tjv
Thu 18 Jul 16:06:50 BST 2019    735   270.20   CHIX   19199XJ1tc6
Thu 18 Jul 16:06:50 BST 2019    579   270.20   CHIX   19199XJ1tc5
Thu 18 Jul 16:06:50 BST 2019    579   270.20   CHIX   19199XJ1tc8
Thu 18 Jul 16:06:50 BST 2019    605   270.20   CHIX   19199XJ1tc7
Thu 18 Jul 16:06:40 BST 2019    843   270.25   XLON   19199XJ1tat
Thu 18 Jul 16:06:40 BST 2019   1712   270.25   XLON   19199XJ1tas
Thu 18 Jul 16:06:40 BST 2019   3156   270.25   XLON   19199XJ1tau
Thu 18 Jul 16:06:40 BST 2019    579   270.25   CHIX   19199XJ1tax
Thu 18 Jul 16:06:40 BST 2019   1469   270.25   CHIX   19199XJ1tay
Thu 18 Jul 16:06:40 BST 2019    402   270.25   CHIX   19199XJ1taw
Thu 18 Jul 16:06:40 BST 2019    797   270.25   CHIX   19199XJ1tav
Thu 18 Jul 16:06:22 BST 2019   4315   270.30   CHIX   19199XJ1t8x
Thu 18 Jul 16:06:22 BST 2019    711   270.30   XLON   19199XJ1t8w
Thu 18 Jul 16:06:22 BST 2019   1233   270.30   XLON   19199XJ1t8v
Thu 18 Jul 16:06:22 BST 2019   1520   270.30   XLON   19199XJ1t8u
Thu 18 Jul 16:05:44 BST 2019   5283   270.25   CHIX   19199XJ1t5h
Thu 18 Jul 16:04:55 BST 2019    677   270.20   CHIX   19199XJ1t0v
Thu 18 Jul 16:04:55 BST 2019    301   270.20   CHIX   19199XJ1t0x
Thu 18 Jul 16:04:55 BST 2019    427   270.20   CHIX   19199XJ1t0u
Thu 18 Jul 16:04:55 BST 2019    831   270.20   CHIX   19199XJ1t0t
Thu 18 Jul 16:04:55 BST 2019   1786   270.20   XLON   19199XJ1t0y
Thu 18 Jul 16:04:01 BST 2019   5156   270.10   CHIX   19199XJ1sv2
Thu 18 Jul 16:04:01 BST 2019    986   270.10   XLON   19199XJ1sv0
Thu 18 Jul 16:04:01 BST 2019   2532   270.10   XLON   19199XJ1sv1
Thu 18 Jul 16:03:44 BST 2019   1503   270.05   CHIX   19199XJ1stp
Thu 18 Jul 16:03:36 BST 2019     39   270.05   CHIX   19199XJ1st3
Thu 18 Jul 16:03:06 BST 2019   2246   270.10   XLON   19199XJ1spw
Thu 18 Jul 16:03:06 BST 2019    549   270.10   CHIX   19199XJ1spx
Thu 18 Jul 16:03:06 BST 2019    529   270.10   CHIX   19199XJ1spz
Thu 18 Jul 16:03:06 BST 2019   1045   270.10   CHIX   19199XJ1spy
Thu 18 Jul 16:02:35 BST 2019    500   270.05   CHIX   19199XJ1smg
Thu 18 Jul 16:02:10 BST 2019   2672   270.05   XLON   19199XJ1sjj
Thu 18 Jul 16:02:10 BST 2019   1244   270.05   CHIX   19199XJ1sjk
Thu 18 Jul 16:02:10 BST 2019    551   270.10   CHIX   19199XJ1sji
Thu 18 Jul 16:01:19 BST 2019    893   270.10   XLON   19199XJ1sdj
Thu 18 Jul 16:01:19 BST 2019    478   270.10   XLON   19199XJ1sdi
Thu 18 Jul 16:01:19 BST 2019    878   270.10   CHIX   19199XJ1sdl
Thu 18 Jul 16:01:19 BST 2019    579   270.10   CHIX   19199XJ1sdk
Thu 18 Jul 16:01:19 BST 2019    579   270.10   CHIX   19199XJ1sdm
Thu 18 Jul 16:01:05 BST 2019   1509   270.15   CHIX   19199XJ1sbx
Thu 18 Jul 16:01:05 BST 2019   3242   270.15   XLON   19199XJ1sbw
Thu 18 Jul 16:00:54 BST 2019    579   270.15   CHIX   19199XJ1sap
Thu 18 Jul 16:00:54 BST 2019    162   270.15   CHIX   19199XJ1sao
Thu 18 Jul 16:00:54 BST 2019    579   270.15   CHIX   19199XJ1sak
Thu 18 Jul 16:00:54 BST 2019    343   270.15   CHIX   19199XJ1sam
Thu 18 Jul 16:00:54 BST 2019    405   270.15   CHIX   19199XJ1sal
Thu 18 Jul 16:00:54 BST 2019    433   270.15   CHIX   19199XJ1san
Thu 18 Jul 16:00:54 BST 2019    597   270.15   XLON   19199XJ1saj
Thu 18 Jul 16:00:47 BST 2019   1500   270.20   XLON   19199XJ1s9k
Thu 18 Jul 16:00:47 BST 2019   1500   270.20   XLON   19199XJ1s9j
Thu 18 Jul 16:00:43 BST 2019    292   270.20   CHIX   19199XJ1s8g
Thu 18 Jul 16:00:43 BST 2019    579   270.20   CHIX   19199XJ1s8j
Thu 18 Jul 16:00:43 BST 2019    723   270.20   CHIX   19199XJ1s8e
Thu 18 Jul 16:00:43 BST 2019   1550   270.20   XLON   19199XJ1s8b
Thu 18 Jul 16:00:43 BST 2019   1083   270.20   XLON   19199XJ1s8c
Thu 18 Jul 15:59:12 BST 2019   1305   270.20   CHIX   19199XJ1s04
Thu 18 Jul 15:59:12 BST 2019   2805   270.20   XLON   19199XJ1s03
Thu 18 Jul 15:58:32 BST 2019    238   270.20   CHIX   19199XJ1rwa
Thu 18 Jul 15:58:10 BST 2019    784   270.15   CHIX   19199XJ1rua
Thu 18 Jul 15:58:10 BST 2019   1683   270.15   XLON   19199XJ1ru9
Thu 18 Jul 15:58:09 BST 2019    282   270.20   CHIX   19199XJ1ru6
Thu 18 Jul 15:58:09 BST 2019    587   270.20   CHIX   19199XJ1ru5
Thu 18 Jul 15:58:09 BST 2019   1168   270.20   CHIX   19199XJ1ru4
Thu 18 Jul 15:58:09 BST 2019    211   270.20   CHIX   19199XJ1ru3
Thu 18 Jul 15:58:09 BST 2019   1816   270.20   XLON   19199XJ1rty
Thu 18 Jul 15:58:09 BST 2019    832   270.20   XLON   19199XJ1rtx
Thu 18 Jul 15:58:09 BST 2019    506   270.20   XLON   19199XJ1rtz
Thu 18 Jul 15:58:09 BST 2019    275   270.20   XLON   19199XJ1ru0
Thu 18 Jul 15:58:09 BST 2019    359   270.20   XLON   19199XJ1ru2
Thu 18 Jul 15:58:09 BST 2019   2508   270.20   XLON   19199XJ1ru1
Thu 18 Jul 15:58:08 BST 2019    579   270.20   CHIX   19199XJ1rto
Thu 18 Jul 15:58:08 BST 2019    846   270.20   CHIX   19199XJ1rtn
Thu 18 Jul 15:58:08 BST 2019    437   270.20   CHIX   19199XJ1rtq
Thu 18 Jul 15:58:08 BST 2019    579   270.20   CHIX   19199XJ1rtp
Thu 18 Jul 15:58:08 BST 2019   3071   270.25   XLON   19199XJ1rti
Thu 18 Jul 15:58:08 BST 2019    942   270.25   XLON   19199XJ1rth
Thu 18 Jul 15:58:08 BST 2019   1429   270.25   CHIX   19199XJ1rtm
Thu 18 Jul 15:58:08 BST 2019   1972   270.25   XLON   19199XJ1rtg
Thu 18 Jul 15:58:08 BST 2019   1090   270.25   XLON   19199XJ1rtd
Thu 18 Jul 15:58:08 BST 2019    579   270.25   CHIX   19199XJ1rtl
Thu 18 Jul 15:58:08 BST 2019    918   270.25   CHIX   19199XJ1rtk
Thu 18 Jul 15:58:08 BST 2019    579   270.25   CHIX   19199XJ1rtj
Thu 18 Jul 15:56:47 BST 2019    407   270.10   CHIX   19199XJ1rm1
Thu 18 Jul 15:56:40 BST 2019    647   270.10   CHIX   19199XJ1rlt
Thu 18 Jul 15:56:40 BST 2019    133   270.10   CHIX   19199XJ1rls
Thu 18 Jul 15:56:40 BST 2019    807   270.10   CHIX   19199XJ1rlp
Thu 18 Jul 15:56:40 BST 2019    702   270.10   CHIX   19199XJ1rlr
Thu 18 Jul 15:56:40 BST 2019     36   270.10   CHIX   19199XJ1rlo
Thu 18 Jul 15:56:40 BST 2019    296   270.10   CHIX   19199XJ1rln
Thu 18 Jul 15:56:40 BST 2019    405   270.10   CHIX   19199XJ1rlm
Thu 18 Jul 15:56:40 BST 2019    363   270.10   CHIX   19199XJ1rll
Thu 18 Jul 15:56:40 BST 2019    751   270.10   CHIX   19199XJ1rlk
Thu 18 Jul 15:56:40 BST 2019    579   270.10   CHIX   19199XJ1rlj
Thu 18 Jul 15:56:25 BST 2019   1605   270.15   XLON   19199XJ1rk6
Thu 18 Jul 15:56:25 BST 2019   1741   270.15   XLON   19199XJ1rk7
Thu 18 Jul 15:56:25 BST 2019    748   270.15   CHIX   19199XJ1rk8
Thu 18 Jul 15:56:25 BST 2019    811   270.15   CHIX   19199XJ1rk9
Thu 18 Jul 15:55:39 BST 2019   1582   270.10   XLON   19199XJ1rga
Thu 18 Jul 15:55:39 BST 2019    970   270.10   XLON   19199XJ1rg8
Thu 18 Jul 15:55:39 BST 2019   1612   270.10   XLON   19199XJ1rg9
Thu 18 Jul 15:55:15 BST 2019    458   270.10   CHIX   19199XJ1rer
Thu 18 Jul 15:55:15 BST 2019    884   270.10   CHIX   19199XJ1rep
Thu 18 Jul 15:55:15 BST 2019    138   270.10   CHIX   19199XJ1req
Thu 18 Jul 15:55:15 BST 2019    751   270.10   CHIX   19199XJ1reo
Thu 18 Jul 15:55:15 BST 2019    208   270.10   CHIX   19199XJ1ren
Thu 18 Jul 15:55:15 BST 2019      9   270.10   XLON   19199XJ1rem
Thu 18 Jul 15:55:15 BST 2019    375   270.10   XLON   19199XJ1rel
Thu 18 Jul 15:55:15 BST 2019    840   270.10   XLON   19199XJ1rei
Thu 18 Jul 15:55:15 BST 2019   1900   270.10   XLON   19199XJ1reg
Thu 18 Jul 15:55:15 BST 2019   2060   270.10   XLON   19199XJ1red
Thu 18 Jul 15:54:46 BST 2019    464   270.10   BATE   19199XJ1rci
Thu 18 Jul 15:54:46 BST 2019   1700   270.10   XLON   19199XJ1rch
Thu 18 Jul 15:54:46 BST 2019   1500   270.10   XLON   19199XJ1rcg
Thu 18 Jul 15:54:46 BST 2019    145   270.10   CHIX   19199XJ1rcc
Thu 18 Jul 15:54:46 BST 2019    582   270.10   CHIX   19199XJ1rcf
Thu 18 Jul 15:54:46 BST 2019   1187   270.10   XLON   19199XJ1rc9
Thu 18 Jul 15:54:46 BST 2019    546   270.10   CHIX   19199XJ1rca
Thu 18 Jul 15:53:13 BST 2019      2   269.95   XLON   19199XJ1r5k
Thu 18 Jul 15:53:13 BST 2019    190   269.95   XLON   19199XJ1r5h
Thu 18 Jul 15:53:13 BST 2019    704   269.95   CHIX   19199XJ1r5m
Thu 18 Jul 15:52:30 BST 2019    378   270.00   CHIX   19199XJ1r2x
Thu 18 Jul 15:52:30 BST 2019     42   270.00   XLON   19199XJ1r2q
Thu 18 Jul 15:52:30 BST 2019    630   270.00   CHIX   19199XJ1r2w
Thu 18 Jul 15:52:30 BST 2019    435   270.00   CHIX   19199XJ1r2v
Thu 18 Jul 15:52:30 BST 2019    563   270.00   CHIX   19199XJ1r2r
Thu 18 Jul 15:52:30 BST 2019    405   270.00   CHIX   19199XJ1r2u
Thu 18 Jul 15:52:30 BST 2019    657   270.00   CHIX   19199XJ1r2t
Thu 18 Jul 15:51:48 BST 2019   1241   270.00   XLON   19199XJ1r09
Thu 18 Jul 15:51:45 BST 2019    100   270.00   XLON   19199XJ1qzv
Thu 18 Jul 15:51:17 BST 2019    681   270.05   CHIX   19199XJ1qwa
Thu 18 Jul 15:51:16 BST 2019    277   270.10   XLON   19199XJ1qv4
Thu 18 Jul 15:51:16 BST 2019   1339   270.10   CHIX   19199XJ1quz
Thu 18 Jul 15:51:16 BST 2019    833   270.10   CHIX   19199XJ1qv2
Thu 18 Jul 15:51:16 BST 2019     18   270.10   XLON   19199XJ1qux
Thu 18 Jul 15:51:16 BST 2019    830   270.10   XLON   19199XJ1qus
Thu 18 Jul 15:51:16 BST 2019    125   270.10   XLON   19199XJ1quu
Thu 18 Jul 15:51:16 BST 2019    960   270.10   XLON   19199XJ1qup
Thu 18 Jul 15:51:16 BST 2019    797   270.10   XLON   19199XJ1qul
Thu 18 Jul 15:51:16 BST 2019    417   270.10   XLON   19199XJ1qug
Thu 18 Jul 15:51:16 BST 2019   1662   270.10   XLON   19199XJ1qud
Thu 18 Jul 15:51:16 BST 2019      2   270.10   XLON   19199XJ1qu9
Thu 18 Jul 15:51:14 BST 2019     92   270.15   XLON   19199XJ1qtx
Thu 18 Jul 15:51:14 BST 2019   1043   270.15   XLON   19199XJ1qtw
Thu 18 Jul 15:51:14 BST 2019    616   270.15   XLON   19199XJ1qtv
Thu 18 Jul 15:51:14 BST 2019    773   270.15   CHIX   19199XJ1qty
Thu 18 Jul 15:49:52 BST 2019   1080   270.15   CHIX   19199XJ1qly
Thu 18 Jul 15:49:20 BST 2019    622   270.15   CHIX   19199XJ1qhp
Thu 18 Jul 15:49:20 BST 2019    786   270.15   CHIX   19199XJ1qho
Thu 18 Jul 15:49:20 BST 2019     88   270.15   CHIX   19199XJ1qhn
Thu 18 Jul 15:49:20 BST 2019    620   270.15   CHIX   19199XJ1qhm
Thu 18 Jul 15:49:20 BST 2019    465   270.15   CHIX   19199XJ1qhk
Thu 18 Jul 15:49:20 BST 2019    100   270.15   XLON   19199XJ1qhj
Thu 18 Jul 15:49:20 BST 2019     99   270.15   XLON   19199XJ1qhi
Thu 18 Jul 15:49:20 BST 2019   3010   270.15   XLON   19199XJ1qhf
Thu 18 Jul 15:48:43 BST 2019   1401   270.15   CHIX   19199XJ1qea
Thu 18 Jul 15:47:33 BST 2019   1663   270.15   CHIX   19199XJ1q52
Thu 18 Jul 15:47:33 BST 2019   3574   270.15   XLON   19199XJ1q51
Thu 18 Jul 15:46:48 BST 2019   3004   270.05   XLON   19199XJ1pz7
Thu 18 Jul 15:46:48 BST 2019   1203   270.05   XLON   19199XJ1pz4
Thu 18 Jul 15:46:48 BST 2019      7   270.05   XLON   19199XJ1pz6
Thu 18 Jul 15:46:48 BST 2019    403   270.05   XLON   19199XJ1pz3
Thu 18 Jul 15:46:48 BST 2019   1398   270.05   CHIX   19199XJ1pzd
Thu 18 Jul 15:46:48 BST 2019    775   270.05   CHIX   19199XJ1pza
Thu 18 Jul 15:46:48 BST 2019    684   270.05   CHIX   19199XJ1pzc
Thu 18 Jul 15:46:48 BST 2019    590   270.05   CHIX   19199XJ1pzb
Thu 18 Jul 15:46:48 BST 2019    323   270.05   CHIX   19199XJ1pz9
Thu 18 Jul 15:46:48 BST 2019    926   270.05   CHIX   19199XJ1pz8
Thu 18 Jul 15:46:48 BST 2019   1122   270.10   XLON   19199XJ1pz2
Thu 18 Jul 15:46:48 BST 2019    579   270.10   CHIX   19199XJ1pz5
Thu 18 Jul 15:45:53 BST 2019   1862   270.10   CHIX   19199XJ1pt0
Thu 18 Jul 15:45:53 BST 2019   3233   270.10   XLON   19199XJ1psz
Thu 18 Jul 15:45:53 BST 2019    767   270.10   XLON   19199XJ1psy
Thu 18 Jul 15:45:31 BST 2019    579   270.15   CHIX   19199XJ1pqh
Thu 18 Jul 15:45:31 BST 2019    860   270.15   CHIX   19199XJ1pqi
Thu 18 Jul 15:45:31 BST 2019    238   270.15   XLON   19199XJ1pqg
Thu 18 Jul 15:45:31 BST 2019    327   270.15   XLON   19199XJ1pqf
Thu 18 Jul 15:45:31 BST 2019    548   270.15   XLON   19199XJ1pqe
Thu 18 Jul 15:45:09 BST 2019    581   270.10   CHIX   19199XJ1pnh
Thu 18 Jul 15:45:09 BST 2019   1104   270.10   XLON   19199XJ1pna
Thu 18 Jul 15:45:09 BST 2019     13   270.10   XLON   19199XJ1pnb
Thu 18 Jul 15:45:09 BST 2019    583   270.10   XLON   19199XJ1pn9
Thu 18 Jul 15:45:09 BST 2019    815   270.10   CHIX   19199XJ1pne
Thu 18 Jul 15:45:09 BST 2019    786   270.10   CHIX   19199XJ1pnd
Thu 18 Jul 15:45:09 BST 2019    355   270.10   CHIX   19199XJ1png
Thu 18 Jul 15:45:09 BST 2019    832   270.10   CHIX   19199XJ1pnf
Thu 18 Jul 15:45:09 BST 2019    579   270.10   CHIX   19199XJ1pnc
Thu 18 Jul 15:44:34 BST 2019     98   270.10   XLON   19199XJ1pjo
Thu 18 Jul 15:44:34 BST 2019    995   270.10   XLON   19199XJ1pjn
Thu 18 Jul 15:44:25 BST 2019    958   270.13   CHIX   19199XJ1pis
Thu 18 Jul 15:44:21 BST 2019   1372   270.15   XLON   19199XJ1pio
Thu 18 Jul 15:44:21 BST 2019    672   270.15   CHIX   19199XJ1pip
Thu 18 Jul 15:44:15 BST 2019    329   270.20   CHIX   19199XJ1pid
Thu 18 Jul 15:44:15 BST 2019    637   270.20   CHIX   19199XJ1pic
Thu 18 Jul 15:43:22 BST 2019   1261   270.05   XLON   19199XJ1pdm
Thu 18 Jul 15:43:22 BST 2019   1989   270.05   XLON   19199XJ1pdl
Thu 18 Jul 15:43:22 BST 2019    741   270.10   CHIX   19199XJ1pdk
Thu 18 Jul 15:43:21 BST 2019    579   270.10   CHIX   19199XJ1pd1
Thu 18 Jul 15:43:21 BST 2019    585   270.10   XLON   19199XJ1pcy
Thu 18 Jul 15:43:21 BST 2019    838   270.10   XLON   19199XJ1pcx
Thu 18 Jul 15:43:21 BST 2019    579   270.10   CHIX   19199XJ1pcz
Thu 18 Jul 15:43:21 BST 2019    579   270.10   CHIX   19199XJ1pd0
Thu 18 Jul 15:42:00 BST 2019   2547   270.10   XLON   19199XJ1p2y
Thu 18 Jul 15:42:00 BST 2019    771   270.10   XLON   19199XJ1p2z
Thu 18 Jul 15:42:00 BST 2019    719   270.10   CHIX   19199XJ1p32
Thu 18 Jul 15:42:00 BST 2019    579   270.10   CHIX   19199XJ1p33
Thu 18 Jul 15:42:00 BST 2019   1186   270.10   CHIX   19199XJ1p30
Thu 18 Jul 15:42:00 BST 2019    188   270.10   CHIX   19199XJ1p31
Thu 18 Jul 15:42:00 BST 2019    375   270.15   XLON   19199XJ1p2v
Thu 18 Jul 15:42:00 BST 2019    579   270.15   CHIX   19199XJ1p2x
Thu 18 Jul 15:42:00 BST 2019    736   270.15   CHIX   19199XJ1p2w
Thu 18 Jul 15:41:31 BST 2019   1225   270.15   XLON   19199XJ1ozx
Thu 18 Jul 15:41:31 BST 2019    583   270.15   CHIX   19199XJ1ozz
Thu 18 Jul 15:41:31 BST 2019    600   270.15   CHIX   19199XJ1ozy
Thu 18 Jul 15:41:06 BST 2019   1000   270.10   CHIX   19199XJ1owv
Thu 18 Jul 15:39:35 BST 2019    321   270.00   CHIX   19199XJ1omg
Thu 18 Jul 15:39:35 BST 2019   2340   270.00   CHIX   19199XJ1ome
Thu 18 Jul 15:39:35 BST 2019   5721   270.00   XLON   19199XJ1omd
Thu 18 Jul 15:39:35 BST 2019   1993   270.05   CHIX   19199XJ1omc
Thu 18 Jul 15:39:03 BST 2019   1150   270.05   XLON   19199XJ1ohs
Thu 18 Jul 15:39:03 BST 2019   3133   270.05   XLON   19199XJ1ohr
Thu 18 Jul 15:38:26 BST 2019     47   269.95   XLON   19199XJ1oea
Thu 18 Jul 15:38:26 BST 2019    625   269.95   XLON   19199XJ1oeb
Thu 18 Jul 15:38:26 BST 2019    669   269.95   XLON   19199XJ1oe7
Thu 18 Jul 15:38:26 BST 2019   1530   269.95   XLON   19199XJ1oe6
Thu 18 Jul 15:38:26 BST 2019    714   269.95   CHIX   19199XJ1oec
Thu 18 Jul 15:38:26 BST 2019    645   269.95   CHIX   19199XJ1oed
Thu 18 Jul 15:38:26 BST 2019    580   269.95   CHIX   19199XJ1oeg
Thu 18 Jul 15:38:26 BST 2019    580   269.95   CHIX   19199XJ1oef
Thu 18 Jul 15:38:22 BST 2019    540   270.00   CHIX   19199XJ1odx
Thu 18 Jul 15:38:22 BST 2019    400   270.00   CHIX   19199XJ1odz
Thu 18 Jul 15:38:22 BST 2019   1043   270.00   CHIX   19199XJ1ody
Thu 18 Jul 15:38:22 BST 2019    397   270.00   CHIX   19199XJ1oe0
Thu 18 Jul 15:38:22 BST 2019     49   270.00   XLON   19199XJ1odw
Thu 18 Jul 15:38:22 BST 2019   2239   270.00   XLON   19199XJ1odv
Thu 18 Jul 15:38:22 BST 2019    306   270.00   XLON   19199XJ1odu
Thu 18 Jul 15:38:22 BST 2019     86   270.00   CHIX   19199XJ1odt
Thu 18 Jul 15:37:51 BST 2019    580   270.00   CHIX   19199XJ1obi
Thu 18 Jul 15:37:51 BST 2019    940   270.00   XLON   19199XJ1obh
Thu 18 Jul 15:37:33 BST 2019    982   270.00   CHIX   19199XJ1o9p
Thu 18 Jul 15:37:33 BST 2019   1575   270.00   XLON   19199XJ1o9o
Thu 18 Jul 15:37:33 BST 2019    533   270.00   XLON   19199XJ1o9n
Thu 18 Jul 15:36:33 BST 2019   2102   269.85   CHIX   19199XJ1o2h
Thu 18 Jul 15:36:14 BST 2019   1589   269.85   CHIX   19199XJ1nze
Thu 18 Jul 15:36:14 BST 2019     85   269.85   CHIX   19199XJ1nz8
Thu 18 Jul 15:35:38 BST 2019    705   269.95   XLON   19199XJ1nun
Thu 18 Jul 15:35:38 BST 2019   4120   269.95   XLON   19199XJ1num
Thu 18 Jul 15:35:38 BST 2019   1725   269.95   CHIX   19199XJ1nuo
Thu 18 Jul 15:35:15 BST 2019    897   270.00   XLON   19199XJ1nsz
Thu 18 Jul 15:35:15 BST 2019   1415   270.00   XLON   19199XJ1nt0
Thu 18 Jul 15:35:15 BST 2019    580   270.00   CHIX   19199XJ1nt1
Thu 18 Jul 15:35:15 BST 2019    655   270.00   CHIX   19199XJ1nt3
Thu 18 Jul 15:35:15 BST 2019    694   270.00   CHIX   19199XJ1nt2
Thu 18 Jul 15:34:50 BST 2019    580   270.05   CHIX   19199XJ1nqo
Thu 18 Jul 15:34:50 BST 2019    855   270.05   XLON   19199XJ1nqn
Thu 18 Jul 15:34:38 BST 2019    902   270.05   XLON   19199XJ1now
Thu 18 Jul 15:34:38 BST 2019    580   270.05   CHIX   19199XJ1noz
Thu 18 Jul 15:34:38 BST 2019    527   270.05   CHIX   19199XJ1noy
Thu 18 Jul 15:34:38 BST 2019    596   270.05   CHIX   19199XJ1nox
Thu 18 Jul 15:34:38 BST 2019     63   270.05   XLON   19199XJ1nov
Thu 18 Jul 15:34:38 BST 2019    202   270.05   XLON   19199XJ1nou
Thu 18 Jul 15:34:38 BST 2019   2209   270.05   XLON   19199XJ1not
Thu 18 Jul 15:33:26 BST 2019   4689   270.10   XLON   19199XJ1ngt
Thu 18 Jul 15:33:26 BST 2019   1205   270.10   XLON   19199XJ1ngs
Thu 18 Jul 15:33:26 BST 2019   2182   270.10   CHIX   19199XJ1ngv
Thu 18 Jul 15:33:26 BST 2019    591   270.10   CHIX   19199XJ1ngu
Thu 18 Jul 15:32:51 BST 2019    735   270.00   XLON   19199XJ1ncd
Thu 18 Jul 15:32:51 BST 2019   1982   270.00   XLON   19199XJ1ncb
Thu 18 Jul 15:32:51 BST 2019   1265   270.00   CHIX   19199XJ1nce
Thu 18 Jul 15:31:54 BST 2019    971   269.95   XLON   19199XJ1n5n
Thu 18 Jul 15:31:54 BST 2019   2631   269.90   XLON   19199XJ1n5o
Thu 18 Jul 15:31:54 BST 2019     46   269.95   XLON   19199XJ1n5l
Thu 18 Jul 15:31:54 BST 2019   2110   269.95   XLON   19199XJ1n5k
Thu 18 Jul 15:31:54 BST 2019   1225   269.90   CHIX   19199XJ1n5q
Thu 18 Jul 15:31:54 BST 2019    983   269.95   CHIX   19199XJ1n5m
Thu 18 Jul 15:31:54 BST 2019    580   269.95   CHIX   19199XJ1n5p
Thu 18 Jul 15:29:57 BST 2019   4070   269.65   XLON   19199XJ1muw
Thu 18 Jul 15:29:57 BST 2019   1893   269.65   CHIX   19199XJ1mux
Thu 18 Jul 15:29:24 BST 2019   1984   269.70   XLON   19199XJ1msi
Thu 18 Jul 15:29:23 BST 2019    496   269.70   XLON   19199XJ1ms3
Thu 18 Jul 15:29:23 BST 2019    745   269.70   XLON   19199XJ1ms5
Thu 18 Jul 15:29:23 BST 2019    464   269.70   XLON   19199XJ1ms4
Thu 18 Jul 15:29:23 BST 2019    295   269.70   XLON   19199XJ1ms7
Thu 18 Jul 15:29:23 BST 2019    469   269.70   CHIX   19199XJ1msh
Thu 18 Jul 15:29:23 BST 2019    580   269.70   CHIX   19199XJ1msc
Thu 18 Jul 15:29:23 BST 2019    580   269.70   CHIX   19199XJ1mse
Thu 18 Jul 15:29:23 BST 2019    580   269.70   CHIX   19199XJ1msd
Thu 18 Jul 15:29:23 BST 2019    592   269.70   CHIX   19199XJ1msg
Thu 18 Jul 15:29:23 BST 2019   1453   269.75   XLON   19199XJ1mrz
Thu 18 Jul 15:29:23 BST 2019     96   269.75   XLON   19199XJ1ms1
Thu 18 Jul 15:29:23 BST 2019   2616   269.75   XLON   19199XJ1ms0
Thu 18 Jul 15:29:23 BST 2019   1218   269.75   CHIX   19199XJ1msa
Thu 18 Jul 15:29:23 BST 2019    450   269.75   CHIX   19199XJ1msb
Thu 18 Jul 15:29:23 BST 2019    309   269.75   CHIX   19199XJ1ms9
Thu 18 Jul 15:29:23 BST 2019    442   269.75   CHIX   19199XJ1ms8
Thu 18 Jul 15:29:23 BST 2019    257   269.75   CHIX   19199XJ1ms6
Thu 18 Jul 15:29:23 BST 2019    811   269.75   CHIX   19199XJ1ms2
Thu 18 Jul 15:29:23 BST 2019    852   269.80   CHIX   19199XJ1mry
Thu 18 Jul 15:29:23 BST 2019   1831   269.80   XLON   19199XJ1mrw
Thu 18 Jul 15:28:49 BST 2019    580   269.80   CHIX   19199XJ1mok
Thu 18 Jul 15:28:49 BST 2019    461   269.80   XLON   19199XJ1moj
Thu 18 Jul 15:28:36 BST 2019    803   269.75   CHIX   19199XJ1mmd
Thu 18 Jul 15:28:36 BST 2019   1723   269.75   XLON   19199XJ1mmc
Thu 18 Jul 15:28:10 BST 2019    621   269.75   CHIX   19199XJ1mij
Thu 18 Jul 15:27:45 BST 2019    276   269.70   CHIX   19199XJ1mfn
Thu 18 Jul 15:27:27 BST 2019   1477   269.75   XLON   19199XJ1mdr
Thu 18 Jul 15:27:27 BST 2019    561   269.75   CHIX   19199XJ1mdt
Thu 18 Jul 15:27:27 BST 2019    699   269.75   CHIX   19199XJ1mds
Thu 18 Jul 15:26:14 BST 2019   1132   269.60   CHIX   19199XJ1m6h
Thu 18 Jul 15:26:14 BST 2019   2231   269.60   XLON   19199XJ1m6f
Thu 18 Jul 15:26:14 BST 2019    203   269.60   XLON   19199XJ1m6a
Thu 18 Jul 15:24:07 BST 2019   2936   269.75   XLON   19199XJ1luk
Thu 18 Jul 15:24:07 BST 2019   1367   269.75   CHIX   19199XJ1lul
Thu 18 Jul 15:23:54 BST 2019   2615   269.80   XLON   19199XJ1ltw
Thu 18 Jul 15:23:54 BST 2019    233   269.80   CHIX   19199XJ1ltz
Thu 18 Jul 15:23:54 BST 2019    634   269.80   CHIX   19199XJ1lty
Thu 18 Jul 15:23:54 BST 2019   1217   269.80   CHIX   19199XJ1ltx
Thu 18 Jul 15:23:54 BST 2019    401   269.80   CHIX   19199XJ1lu0
Thu 18 Jul 15:23:54 BST 2019    609   269.85   CHIX   19199XJ1ltu
Thu 18 Jul 15:23:54 BST 2019   1075   269.85   CHIX   19199XJ1ltt
Thu 18 Jul 15:23:54 BST 2019    596   269.85   CHIX   19199XJ1ltv
Thu 18 Jul 15:23:54 BST 2019   1217   269.85   XLON   19199XJ1lts
Thu 18 Jul 15:23:54 BST 2019    181   269.85   XLON   19199XJ1ltr
Thu 18 Jul 15:23:54 BST 2019   2308   269.85   XLON   19199XJ1ltq
Thu 18 Jul 15:23:34 BST 2019    699   269.90   XLON   19199XJ1lse
Thu 18 Jul 15:23:34 BST 2019     21   269.90   XLON   19199XJ1lsd
Thu 18 Jul 15:23:34 BST 2019   2794   269.90   XLON   19199XJ1lsc
Thu 18 Jul 15:23:34 BST 2019    580   269.90   CHIX   19199XJ1lsh
Thu 18 Jul 15:23:34 BST 2019   1301   269.90   CHIX   19199XJ1lsg
Thu 18 Jul 15:23:34 BST 2019    580   269.95   CHIX   19199XJ1lsf
Thu 18 Jul 15:23:34 BST 2019    844   269.95   XLON   19199XJ1lsb
Thu 18 Jul 15:23:12 BST 2019    580   269.95   CHIX   19199XJ1lqb
Thu 18 Jul 15:22:59 BST 2019   1888   269.95   CHIX   19199XJ1lp4
Thu 18 Jul 15:22:59 BST 2019   4058   269.95   XLON   19199XJ1lp3
Thu 18 Jul 15:22:46 BST 2019    523   269.85   CHIX   19199XJ1lob
Thu 18 Jul 15:22:46 BST 2019    583   269.85   CHIX   19199XJ1loa
Thu 18 Jul 15:22:46 BST 2019    946   269.85   XLON   19199XJ1lo9
Thu 18 Jul 15:22:46 BST 2019    243   269.85   XLON   19199XJ1lo8
Thu 18 Jul 15:22:02 BST 2019    178   269.90   BATE   19199XJ1lk9
Thu 18 Jul 15:22:02 BST 2019    766   269.85   CHIX   19199XJ1lk8
Thu 18 Jul 15:22:02 BST 2019    639   269.85   CHIX   19199XJ1lk6
Thu 18 Jul 15:22:02 BST 2019     71   269.85   CHIX   19199XJ1lk7
Thu 18 Jul 15:22:02 BST 2019   1539   269.90   XLON   19199XJ1lk1
Thu 18 Jul 15:22:02 BST 2019    180   269.90   XLON   19199XJ1lk2
Thu 18 Jul 15:22:02 BST 2019    693   269.90   XLON   19199XJ1lk3
Thu 18 Jul 15:22:02 BST 2019    580   269.90   CHIX   19199XJ1lk5
Thu 18 Jul 15:22:02 BST 2019    716   269.90   CHIX   19199XJ1lk4
Thu 18 Jul 15:22:00 BST 2019    710   269.95   CHIX   19199XJ1ljy
Thu 18 Jul 15:22:00 BST 2019   1522   269.95   XLON   19199XJ1ljx
Thu 18 Jul 15:18:29 BST 2019    768   269.55   CHIX   19199XJ1kxa
Thu 18 Jul 15:18:29 BST 2019   2897   269.55   XLON   19199XJ1kx9
Thu 18 Jul 15:18:28 BST 2019    580   269.55   CHIX   19199XJ1kx8
Thu 18 Jul 15:18:28 BST 2019     51   269.60   XLON   19199XJ1kx5
Thu 18 Jul 15:18:28 BST 2019   2410   269.60   XLON   19199XJ1kx4
Thu 18 Jul 15:18:28 BST 2019    394   269.60   CHIX   19199XJ1kx7
Thu 18 Jul 15:18:28 BST 2019   1146   269.60   CHIX   19199XJ1kx6
Thu 18 Jul 15:18:19 BST 2019   1360   269.65   CHIX   19199XJ1kw2
Thu 18 Jul 15:18:19 BST 2019   2923   269.65   XLON   19199XJ1kvz
Thu 18 Jul 15:18:13 BST 2019    580   269.70   XLON   19199XJ1kun
Thu 18 Jul 15:18:13 BST 2019     22   269.70   XLON   19199XJ1kum
Thu 18 Jul 15:18:13 BST 2019     93   269.70   XLON   19199XJ1kul
Thu 18 Jul 15:18:13 BST 2019    858   269.70   XLON   19199XJ1kuk
Thu 18 Jul 15:18:13 BST 2019     22   269.70   XLON   19199XJ1kuj
Thu 18 Jul 15:18:01 BST 2019   1304   269.70   XLON   19199XJ1ksr
Thu 18 Jul 15:17:04 BST 2019    802   269.70   CHIX   19199XJ1kku
Thu 18 Jul 15:17:04 BST 2019   1720   269.70   XLON   19199XJ1kks
Thu 18 Jul 15:17:04 BST 2019    120   269.70   XLON   19199XJ1kkt
Thu 18 Jul 15:17:02 BST 2019   3064   269.75   XLON   19199XJ1kkk
Thu 18 Jul 15:17:02 BST 2019   1425   269.75   CHIX   19199XJ1kkl
Thu 18 Jul 15:16:33 BST 2019   1020   269.75   CHIX   19199XJ1khh
Thu 18 Jul 15:16:33 BST 2019   1299   269.75   XLON   19199XJ1khg
Thu 18 Jul 15:16:33 BST 2019    891   269.75   XLON   19199XJ1khf
Thu 18 Jul 15:15:29 BST 2019    367   269.80   CHIX   19199XJ1k94
Thu 18 Jul 15:15:04 BST 2019   2834   269.85   XLON   19199XJ1k69
Thu 18 Jul 15:15:04 BST 2019   1319   269.85   CHIX   19199XJ1k6a
Thu 18 Jul 15:12:04 BST 2019   1231   269.50   XLON   19199XJ1jjr
Thu 18 Jul 15:12:04 BST 2019   2764   269.50   XLON   19199XJ1jjo
Thu 18 Jul 15:12:04 BST 2019   1418   269.50   XLON   19199XJ1jjq
Thu 18 Jul 15:12:04 BST 2019    775   269.50   CHIX   19199XJ1jjv
Thu 18 Jul 15:12:04 BST 2019    267   269.50   CHIX   19199XJ1jjw
Thu 18 Jul 15:12:04 BST 2019    604   269.50   CHIX   19199XJ1jjx
Thu 18 Jul 15:12:04 BST 2019    380   269.50   CHIX   19199XJ1jjt
Thu 18 Jul 15:12:04 BST 2019   1286   269.50   CHIX   19199XJ1jju
Thu 18 Jul 15:12:04 BST 2019    315   269.50   CHIX   19199XJ1jjs
Thu 18 Jul 15:11:57 BST 2019    375   269.55   XLON   19199XJ1jik
Thu 18 Jul 15:11:57 BST 2019   1809   269.55   XLON   19199XJ1jii
Thu 18 Jul 15:11:57 BST 2019    848   269.55   XLON   19199XJ1jij
Thu 18 Jul 15:11:57 BST 2019    843   269.55   CHIX   19199XJ1jil
Thu 18 Jul 15:11:57 BST 2019    600   269.55   CHIX   19199XJ1jim
Thu 18 Jul 15:11:49 BST 2019   2658   269.60   XLON   19199XJ1jht
Thu 18 Jul 15:11:49 BST 2019   1238   269.60   CHIX   19199XJ1jhv
Thu 18 Jul 15:11:36 BST 2019   1455   269.65   CHIX   19199XJ1jgm
Thu 18 Jul 15:11:36 BST 2019    243   269.65   CHIX   19199XJ1jgn
Thu 18 Jul 15:11:36 BST 2019   3125   269.65   XLON   19199XJ1jgl
Thu 18 Jul 15:11:25 BST 2019   1258   269.70   CHIX   19199XJ1jer
Thu 18 Jul 15:11:25 BST 2019     81   269.70   XLON   19199XJ1jeq
Thu 18 Jul 15:11:25 BST 2019   1250   269.70   XLON   19199XJ1jep
Thu 18 Jul 15:11:25 BST 2019   1452   269.70   XLON   19199XJ1jeo
Thu 18 Jul 15:11:05 BST 2019   1522   269.75   CHIX   19199XJ1jaz
Thu 18 Jul 15:11:05 BST 2019    580   269.75   CHIX   19199XJ1jb0
Thu 18 Jul 15:11:05 BST 2019    627   269.75   XLON   19199XJ1jay
Thu 18 Jul 15:11:05 BST 2019   3272   269.75   XLON   19199XJ1jax
Thu 18 Jul 15:09:47 BST 2019   1363   269.60   CHIX   19199XJ1iwc
Thu 18 Jul 15:09:40 BST 2019    159   269.60   XLON   19199XJ1iv3
Thu 18 Jul 15:09:40 BST 2019   3707   269.60   XLON   19199XJ1iv0
Thu 18 Jul 15:09:31 BST 2019    363   269.60   CHIX   19199XJ1itk
Thu 18 Jul 15:09:09 BST 2019   1219   269.65   XLON   19199XJ1ion
Thu 18 Jul 15:09:09 BST 2019    671   269.65   CHIX   19199XJ1ioq
Thu 18 Jul 15:09:09 BST 2019    148   269.65   XLON   19199XJ1iom
Thu 18 Jul 15:09:09 BST 2019   2424   269.65   XLON   19199XJ1ioj
Thu 18 Jul 15:09:09 BST 2019     42   269.65   CHIX   19199XJ1iop
Thu 18 Jul 15:09:09 BST 2019   1025   269.65   XLON   19199XJ1iog
Thu 18 Jul 15:09:09 BST 2019   1562   269.65   CHIX   19199XJ1ioo
Thu 18 Jul 15:08:07 BST 2019     67   269.55   CHIX   19199XJ1ify
Thu 18 Jul 15:08:07 BST 2019    597   269.55   CHIX   19199XJ1ifz
Thu 18 Jul 15:08:07 BST 2019   1487   269.55   CHIX   19199XJ1ifx
Thu 18 Jul 15:08:07 BST 2019    203   269.55   XLON   19199XJ1ifv
Thu 18 Jul 15:08:07 BST 2019    865   269.55   XLON   19199XJ1ift
Thu 18 Jul 15:08:07 BST 2019   1016   269.55   XLON   19199XJ1ifu
Thu 18 Jul 15:08:07 BST 2019    825   269.55   XLON   19199XJ1ifs
Thu 18 Jul 15:08:07 BST 2019   1898   269.55   XLON   19199XJ1ifr
Thu 18 Jul 15:08:07 BST 2019    116   269.55   CHIX   19199XJ1ifw
Thu 18 Jul 15:08:01 BST 2019    557   269.60   CHIX   19199XJ1ieh
Thu 18 Jul 15:08:01 BST 2019    689   269.60   CHIX   19199XJ1ief
Thu 18 Jul 15:08:01 BST 2019    658   269.60   CHIX   19199XJ1ieg
Thu 18 Jul 15:08:01 BST 2019   1406   269.60   XLON   19199XJ1ieb
Thu 18 Jul 15:08:01 BST 2019    264   269.60   XLON   19199XJ1iec
Thu 18 Jul 15:08:01 BST 2019     92   269.65   XLON   19199XJ1ie8
Thu 18 Jul 15:08:01 BST 2019   1356   269.65   CHIX   19199XJ1ied
Thu 18 Jul 15:08:01 BST 2019    661   269.65   CHIX   19199XJ1iee
Thu 18 Jul 15:08:01 BST 2019   1103   269.65   XLON   19199XJ1ie6
Thu 18 Jul 15:08:01 BST 2019   2821   269.65   XLON   19199XJ1ie7
Thu 18 Jul 15:08:01 BST 2019    580   269.65   CHIX   19199XJ1iea
Thu 18 Jul 15:08:01 BST 2019    406   269.65   CHIX   19199XJ1ie9
Thu 18 Jul 15:06:37 BST 2019    828   269.40   XLON   19199XJ1i2w
Thu 18 Jul 15:06:37 BST 2019    581   269.40   CHIX   19199XJ1i2x
Thu 18 Jul 15:06:37 BST 2019    385   269.40   CHIX   19199XJ1i2y
Thu 18 Jul 15:06:04 BST 2019   1516   269.35   XLON   19199XJ1hxv
Thu 18 Jul 15:06:04 BST 2019    714   269.35   XLON   19199XJ1hxu
Thu 18 Jul 15:06:04 BST 2019   1039   269.35   CHIX   19199XJ1hxw
Thu 18 Jul 15:05:21 BST 2019   2621   269.20   XLON   19199XJ1htp
Thu 18 Jul 15:05:21 BST 2019     25   269.20   XLON   19199XJ1htq
Thu 18 Jul 15:05:21 BST 2019    376   269.20   CHIX   19199XJ1hts
Thu 18 Jul 15:05:21 BST 2019   1220   269.20   CHIX   19199XJ1htr
Thu 18 Jul 15:05:16 BST 2019    775   269.25   CHIX   19199XJ1ht0
Thu 18 Jul 15:04:28 BST 2019   1866   269.15   XLON   19199XJ1hkp
Thu 18 Jul 15:04:28 BST 2019    869   269.15   CHIX   19199XJ1hko
Thu 18 Jul 15:04:08 BST 2019   1198   269.10   CHIX   19199XJ1hin
Thu 18 Jul 15:04:08 BST 2019   2573   269.10   XLON   19199XJ1him
Thu 18 Jul 15:04:03 BST 2019    581   269.15   CHIX   19199XJ1hh7
Thu 18 Jul 15:04:03 BST 2019    581   269.15   CHIX   19199XJ1hh8
Thu 18 Jul 15:04:03 BST 2019    869   269.15   XLON   19199XJ1hh6
Thu 18 Jul 15:04:03 BST 2019    688   269.15   XLON   19199XJ1hh5
Thu 18 Jul 15:04:02 BST 2019    100   269.15   XLON   19199XJ1hh2
Thu 18 Jul 15:02:46 BST 2019   1046   269.00   XLON   19199XJ1h8z
Thu 18 Jul 15:02:46 BST 2019    341   269.00   CHIX   19199XJ1h8v
Thu 18 Jul 15:02:46 BST 2019    751   269.00   CHIX   19199XJ1h8w
Thu 18 Jul 15:02:46 BST 2019    750   269.00   CHIX   19199XJ1h8u
Thu 18 Jul 15:02:46 BST 2019   1610   269.00   XLON   19199XJ1h8x
Thu 18 Jul 15:02:13 BST 2019    475   269.10   CHIX   19199XJ1h6a
Thu 18 Jul 15:02:13 BST 2019    671   269.10   CHIX   19199XJ1h6b
Thu 18 Jul 15:02:13 BST 2019    182   269.10   XLON   19199XJ1h68
Thu 18 Jul 15:02:13 BST 2019   1370   269.10   XLON   19199XJ1h69
Thu 18 Jul 15:02:13 BST 2019   1344   269.10   XLON   19199XJ1h66
Thu 18 Jul 15:02:13 BST 2019    132   269.10   XLON   19199XJ1h67
Thu 18 Jul 15:01:39 BST 2019    616   269.10   CHIX   19199XJ1h04
Thu 18 Jul 15:01:39 BST 2019    184   269.10   CHIX   19199XJ1h05
Thu 18 Jul 15:00:24 BST 2019    686   269.05   CHIX   19199XJ1grw
Thu 18 Jul 15:00:24 BST 2019    582   269.05   CHIX   19199XJ1gry
Thu 18 Jul 15:00:24 BST 2019   1169   269.05   XLON   19199XJ1grt
Thu 18 Jul 15:00:24 BST 2019     92   269.05   XLON   19199XJ1grn
Thu 18 Jul 15:00:24 BST 2019    381   269.05   XLON   19199XJ1grl
Thu 18 Jul 15:00:24 BST 2019    926   269.05   XLON   19199XJ1grf
Thu 18 Jul 15:00:20 BST 2019    892   269.10   CHIX   19199XJ1gq6
Thu 18 Jul 15:00:20 BST 2019    239   269.10   CHIX   19199XJ1gq9
Thu 18 Jul 15:00:20 BST 2019     90   269.10   CHIX   19199XJ1gq1
Thu 18 Jul 15:00:20 BST 2019   2109   269.10   XLON   19199XJ1gpz
Thu 18 Jul 14:59:16 BST 2019    380   269.05   CHIX   19199XJ1gch
Thu 18 Jul 14:59:01 BST 2019   1123   269.10   CHIX   19199XJ1g9r
Thu 18 Jul 14:59:01 BST 2019    950   269.10   XLON   19199XJ1g9q
Thu 18 Jul 14:59:01 BST 2019   1464   269.10   XLON   19199XJ1g9p
Thu 18 Jul 14:58:49 BST 2019    644   269.15   CHIX   19199XJ1g6z
Thu 18 Jul 14:58:49 BST 2019   2268   269.15   CHIX   19199XJ1g70
Thu 18 Jul 14:58:49 BST 2019   4875   269.15   XLON   19199XJ1g6y
Thu 18 Jul 14:58:49 BST 2019    848   269.15   XLON   19199XJ1g6x
Thu 18 Jul 14:58:49 BST 2019    464   269.15   XLON   19199XJ1g6w
Thu 18 Jul 14:58:11 BST 2019    725   269.20   XLON   19199XJ1g1t
Thu 18 Jul 14:58:11 BST 2019     91   269.20   XLON   19199XJ1g1s
Thu 18 Jul 14:58:11 BST 2019    581   269.20   CHIX   19199XJ1g1u
Thu 18 Jul 14:58:04 BST 2019   1136   269.25   XLON   19199XJ1g16
Thu 18 Jul 14:58:04 BST 2019    581   269.25   CHIX   19199XJ1g17
Thu 18 Jul 14:57:40 BST 2019   2182   269.25   XLON   19199XJ1fy2
Thu 18 Jul 14:57:40 BST 2019   1017   269.25   CHIX   19199XJ1fy3
Thu 18 Jul 14:57:12 BST 2019    590   269.10   CHIX   19199XJ1fty
Thu 18 Jul 14:57:12 BST 2019   1750   269.10   XLON   19199XJ1ftv
Thu 18 Jul 14:57:12 BST 2019    275   269.10   CHIX   19199XJ1ftx
Thu 18 Jul 14:57:12 BST 2019    815   269.10   CHIX   19199XJ1ftw
Thu 18 Jul 14:53:31 BST 2019   2743   268.80   XLON   19199XJ1ew9
Thu 18 Jul 14:53:31 BST 2019   1312   268.85   CHIX   19199XJ1ew8
Thu 18 Jul 14:53:30 BST 2019     75   268.85   CHIX   19199XJ1ew7
Thu 18 Jul 14:53:30 BST 2019   2981   268.85   XLON   19199XJ1ew6
Thu 18 Jul 14:53:24 BST 2019   2728   268.95   CHIX   19199XJ1ev4
Thu 18 Jul 14:53:24 BST 2019   2629   268.95   XLON   19199XJ1ev3
Thu 18 Jul 14:53:24 BST 2019   2310   268.95   XLON   19199XJ1ev2
Thu 18 Jul 14:53:24 BST 2019    928   268.95   XLON   19199XJ1ev1
Thu 18 Jul 14:52:47 BST 2019    598   268.80   CHIX   19199XJ1ela
Thu 18 Jul 14:52:47 BST 2019    458   268.80   CHIX   19199XJ1el9
Thu 18 Jul 14:52:47 BST 2019    419   268.85   XLON   19199XJ1el7
Thu 18 Jul 14:52:47 BST 2019    582   268.85   CHIX   19199XJ1el8
Thu 18 Jul 14:52:21 BST 2019    582   269.00   CHIX   19199XJ1egf
Thu 18 Jul 14:52:21 BST 2019    201   269.00   XLON   19199XJ1ege
Thu 18 Jul 14:52:21 BST 2019    574   269.00   XLON   19199XJ1egd
Thu 18 Jul 14:50:31 BST 2019   1243   268.95   CHIX   19199XJ1dxi
Thu 18 Jul 14:50:31 BST 2019    108   268.95   XLON   19199XJ1dxh
Thu 18 Jul 14:50:31 BST 2019   2561   268.95   XLON   19199XJ1dxg
Thu 18 Jul 14:50:25 BST 2019   4071   269.00   XLON   19199XJ1dvm
Thu 18 Jul 14:50:25 BST 2019   1894   269.00   CHIX   19199XJ1dvv
Thu 18 Jul 14:50:10 BST 2019   1134   269.05   CHIX   19199XJ1du9
Thu 18 Jul 14:50:10 BST 2019   2436   269.05   XLON   19199XJ1du8
Thu 18 Jul 14:49:45 BST 2019    889   269.05   CHIX   19199XJ1dqo
Thu 18 Jul 14:49:45 BST 2019    496   269.05   XLON   19199XJ1dqn
Thu 18 Jul 14:49:45 BST 2019   1414   269.05   XLON   19199XJ1dqm
Thu 18 Jul 14:49:44 BST 2019   1723   269.10   XLON   19199XJ1dqg
Thu 18 Jul 14:49:44 BST 2019    803   269.10   CHIX   19199XJ1dqh
Thu 18 Jul 14:49:35 BST 2019    788   269.15   CHIX   19199XJ1dpr
Thu 18 Jul 14:49:15 BST 2019   1943   269.20   XLON   19199XJ1dm9
Thu 18 Jul 14:49:15 BST 2019    904   269.20   CHIX   19199XJ1dma
Thu 18 Jul 14:48:22 BST 2019   1398   269.35   CHIX   19199XJ1di2
Thu 18 Jul 14:48:22 BST 2019   3006   269.35   XLON   19199XJ1di1
Thu 18 Jul 14:48:20 BST 2019    740   269.40   CHIX   19199XJ1dhx
Thu 18 Jul 14:48:20 BST 2019   1589   269.40   XLON   19199XJ1dhw
Thu 18 Jul 14:48:16 BST 2019    853   269.45   CHIX   19199XJ1dh3
Thu 18 Jul 14:48:16 BST 2019   1831   269.45   XLON   19199XJ1dh2
Thu 18 Jul 14:48:14 BST 2019    589   269.50   CHIX   19199XJ1dgv
Thu 18 Jul 14:47:01 BST 2019   2659   269.55   XLON   19199XJ1d9b
Thu 18 Jul 14:47:01 BST 2019   1238   269.55   CHIX   19199XJ1d9c
Thu 18 Jul 14:46:29 BST 2019   3649   269.60   XLON   19199XJ1d4r
Thu 18 Jul 14:46:29 BST 2019   1296   269.60   XLON   19199XJ1d4q
Thu 18 Jul 14:46:29 BST 2019   2300   269.60   CHIX   19199XJ1d4s
Thu 18 Jul 14:45:23 BST 2019    570   269.60   XLON   19199XJ1cyx
Thu 18 Jul 14:45:23 BST 2019    580   269.60   CHIX   19199XJ1cyy
Thu 18 Jul 14:45:13 BST 2019   1418   269.70   XLON   19199XJ1cxk
Thu 18 Jul 14:45:13 BST 2019    695   269.70   CHIX   19199XJ1cxl
Thu 18 Jul 14:44:51 BST 2019   2102   269.80   XLON   19199XJ1cu5
Thu 18 Jul 14:44:51 BST 2019   1361   269.80   XLON   19199XJ1cu6
Thu 18 Jul 14:44:51 BST 2019     62   269.80   BATE   19199XJ1cua
Thu 18 Jul 14:44:51 BST 2019     62   269.80   BATE   19199XJ1cu8
Thu 18 Jul 14:44:51 BST 2019    698   269.80   CHIX   19199XJ1cu9
Thu 18 Jul 14:44:51 BST 2019   1007   269.80   CHIX   19199XJ1cu7
Thu 18 Jul 14:44:40 BST 2019     62   269.90   BATE   19199XJ1csi
Thu 18 Jul 14:44:40 BST 2019   1913   269.90   CHIX   19199XJ1csh
Thu 18 Jul 14:44:26 BST 2019    781   269.95   CHIX   19199XJ1cqt
Thu 18 Jul 14:44:26 BST 2019    805   269.95   CHIX   19199XJ1cqu
Thu 18 Jul 14:44:26 BST 2019   1676   269.95   XLON   19199XJ1cqq
Thu 18 Jul 14:44:26 BST 2019      2   269.95   XLON   19199XJ1cqr
Thu 18 Jul 14:44:26 BST 2019   1728   269.95   XLON   19199XJ1cqs
Thu 18 Jul 14:44:21 BST 2019   3197   270.00   XLON   19199XJ1cqh
Thu 18 Jul 14:44:21 BST 2019    925   270.00   XLON   19199XJ1cqd
Thu 18 Jul 14:44:21 BST 2019     79   270.00   XLON   19199XJ1cqe
Thu 18 Jul 14:44:21 BST 2019     38   270.00   XLON   19199XJ1cqf
Thu 18 Jul 14:44:21 BST 2019     24   270.00   XLON   19199XJ1cqg
Thu 18 Jul 14:44:21 BST 2019    795   270.00   XLON   19199XJ1cqc
Thu 18 Jul 14:44:21 BST 2019    580   270.00   CHIX   19199XJ1cqi
Thu 18 Jul 14:44:21 BST 2019    580   270.00   CHIX   19199XJ1cqj
Thu 18 Jul 14:44:21 BST 2019   1498   270.00   CHIX   19199XJ1cqk
Thu 18 Jul 14:44:06 BST 2019    749   270.05   CHIX   19199XJ1cod
Thu 18 Jul 14:44:06 BST 2019    845   270.05   XLON   19199XJ1cob
Thu 18 Jul 14:44:06 BST 2019    763   270.05   XLON   19199XJ1co5
Thu 18 Jul 14:43:23 BST 2019      8   270.05   XLON   19199XJ1cia
Thu 18 Jul 14:43:23 BST 2019   1621   270.05   XLON   19199XJ1ci9
Thu 18 Jul 14:43:23 BST 2019    755   270.05   CHIX   19199XJ1cib
Thu 18 Jul 14:43:00 BST 2019    657   270.00   CHIX   19199XJ1cge
Thu 18 Jul 14:43:00 BST 2019   1339   270.00   XLON   19199XJ1cga
Thu 18 Jul 14:43:00 BST 2019     93   270.05   CHIX   19199XJ1cgc
Thu 18 Jul 14:43:00 BST 2019    580   270.05   CHIX   19199XJ1cgd
Thu 18 Jul 14:43:00 BST 2019    692   270.05   CHIX   19199XJ1cgb
Thu 18 Jul 14:43:00 BST 2019    995   270.05   XLON   19199XJ1cg8
Thu 18 Jul 14:43:00 BST 2019    108   270.05   XLON   19199XJ1cg9
Thu 18 Jul 14:42:36 BST 2019    533   270.10   CHIX   19199XJ1ceo
Thu 18 Jul 14:42:23 BST 2019    281   270.05   XLON   19199XJ1cdr
Thu 18 Jul 14:42:23 BST 2019    559   270.05   XLON   19199XJ1cdq
Thu 18 Jul 14:42:23 BST 2019    580   270.05   CHIX   19199XJ1cds
Thu 18 Jul 14:42:18 BST 2019    934   270.10   XLON   19199XJ1cdg
Thu 18 Jul 14:42:18 BST 2019   2318   270.10   XLON   19199XJ1cdf
Thu 18 Jul 14:42:18 BST 2019   1080   270.10   CHIX   19199XJ1cdh
Thu 18 Jul 14:42:18 BST 2019    320   270.10   CHIX   19199XJ1cdi
Thu 18 Jul 14:42:18 BST 2019    579   270.10   CHIX   19199XJ1cdj
Thu 18 Jul 14:40:43 BST 2019    832   270.00   CHIX   19199XJ1byz
Thu 18 Jul 14:40:43 BST 2019    580   270.00   CHIX   19199XJ1byx
Thu 18 Jul 14:40:43 BST 2019    789   270.00   CHIX   19199XJ1bz1
Thu 18 Jul 14:40:43 BST 2019     40   270.00   BATE   19199XJ1bz4
Thu 18 Jul 14:40:43 BST 2019     46   270.00   BATE   19199XJ1bz2
Thu 18 Jul 14:40:43 BST 2019     22   270.00   BATE   19199XJ1bz3
Thu 18 Jul 14:40:43 BST 2019     62   270.00   BATE   19199XJ1byy
Thu 18 Jul 14:40:43 BST 2019     16   270.00   BATE   19199XJ1bz0
Thu 18 Jul 14:38:59 BST 2019   4217   270.25   XLON   19199XJ1bk7
Thu 18 Jul 14:38:59 BST 2019    942   270.25   CHIX   19199XJ1bk9
Thu 18 Jul 14:38:59 BST 2019   1020   270.25   CHIX   19199XJ1bk8
Thu 18 Jul 14:38:53 BST 2019    796   270.30   CHIX   19199XJ1bjz
Thu 18 Jul 14:38:53 BST 2019   1708   270.30   XLON   19199XJ1bjy
Thu 18 Jul 14:38:40 BST 2019   1294   270.35   CHIX   19199XJ1biy
Thu 18 Jul 14:38:40 BST 2019    579   270.35   CHIX   19199XJ1biz
Thu 18 Jul 14:38:40 BST 2019    579   270.35   CHIX   19199XJ1bix
Thu 18 Jul 14:38:40 BST 2019    376   270.35   XLON   19199XJ1biu
Thu 18 Jul 14:38:40 BST 2019   2778   270.35   XLON   19199XJ1biv
Thu 18 Jul 14:38:40 BST 2019    638   270.35   XLON   19199XJ1biw
Thu 18 Jul 14:38:28 BST 2019     38   270.40   XLON   19199XJ1bg7
Thu 18 Jul 14:38:28 BST 2019   4721   270.40   XLON   19199XJ1bg6
Thu 18 Jul 14:38:28 BST 2019   2197   270.40   CHIX   19199XJ1bg8
Thu 18 Jul 14:37:35 BST 2019   3901   270.25   XLON   19199XJ1b9y
Thu 18 Jul 14:37:35 BST 2019    846   270.25   CHIX   19199XJ1ba0
Thu 18 Jul 14:37:35 BST 2019    970   270.25   CHIX   19199XJ1b9z
Thu 18 Jul 14:37:13 BST 2019    609   270.25   XLON   19199XJ1b7h
Thu 18 Jul 14:37:13 BST 2019     31   270.25   XLON   19199XJ1b7i
Thu 18 Jul 14:37:13 BST 2019    579   270.25   CHIX   19199XJ1b7k
Thu 18 Jul 14:37:13 BST 2019    785   270.25   CHIX   19199XJ1b7j
Thu 18 Jul 14:35:47 BST 2019   2577   270.15   XLON   19199XJ1awc
Thu 18 Jul 14:35:47 BST 2019   1069   270.15   XLON   19199XJ1awb
Thu 18 Jul 14:35:47 BST 2019   1697   270.15   CHIX   19199XJ1awd
Thu 18 Jul 14:35:37 BST 2019   3632   270.20   XLON   19199XJ1auu
Thu 18 Jul 14:35:37 BST 2019   1690   270.20   CHIX   19199XJ1auv
Thu 18 Jul 14:34:57 BST 2019   1791   270.15   XLON   19199XJ1amy
Thu 18 Jul 14:34:57 BST 2019    834   270.15   CHIX   19199XJ1amz
Thu 18 Jul 14:34:09 BST 2019   4143   270.20   XLON   19199XJ1aaz
Thu 18 Jul 14:34:09 BST 2019   1927   270.20   CHIX   19199XJ1ab1
Thu 18 Jul 14:34:09 BST 2019   1413   270.25   CHIX   19199XJ1aax
Thu 18 Jul 14:34:09 BST 2019    282   270.25   CHIX   19199XJ1aay
Thu 18 Jul 14:34:09 BST 2019   3037   270.25   XLON   19199XJ1aaw
Thu 18 Jul 14:32:27 BST 2019    199   270.05   XLON   19199XJ19te
Thu 18 Jul 14:32:27 BST 2019    175   270.05   XLON   19199XJ19tb
Thu 18 Jul 14:32:27 BST 2019   1620   270.05   XLON   19199XJ19tc
Thu 18 Jul 14:32:27 BST 2019   1195   270.05   XLON   19199XJ19td
Thu 18 Jul 14:32:27 BST 2019    612   270.05   XLON   19199XJ19ta
Thu 18 Jul 14:32:27 BST 2019    580   270.05   CHIX   19199XJ19tf
Thu 18 Jul 14:32:27 BST 2019    755   270.05   CHIX   19199XJ19tg
Thu 18 Jul 14:32:27 BST 2019    586   270.05   CHIX   19199XJ19th
Thu 18 Jul 14:32:16 BST 2019   1009   270.10   CHIX   19199XJ19s9
Thu 18 Jul 14:32:16 BST 2019   2166   270.10   XLON   19199XJ19s8
Thu 18 Jul 14:32:13 BST 2019   2077   270.15   XLON   19199XJ19rx
Thu 18 Jul 14:32:13 BST 2019    211   270.15   XLON   19199XJ19ry
Thu 18 Jul 14:32:13 BST 2019    437   270.15   XLON   19199XJ19rw
Thu 18 Jul 14:32:13 BST 2019   1170   270.15   CHIX   19199XJ19rz
Thu 18 Jul 14:32:01 BST 2019    587   270.10   CHIX   19199XJ19qu
Thu 18 Jul 14:32:01 BST 2019   1198   270.10   XLON   19199XJ19qt
Thu 18 Jul 14:31:10 BST 2019    275   270.05   XLON   19199XJ19ky
Thu 18 Jul 14:31:07 BST 2019    580   270.05   CHIX   19199XJ19kg
Thu 18 Jul 14:31:07 BST 2019    786   270.05   XLON   19199XJ19kf
Thu 18 Jul 14:30:13 BST 2019   2269   269.90   XLON   19199XJ19g8
Thu 18 Jul 14:30:13 BST 2019   2044   269.90   XLON   19199XJ19g7
Thu 18 Jul 14:30:13 BST 2019   1056   269.90   CHIX   19199XJ19ga
Thu 18 Jul 14:30:13 BST 2019    952   269.90   CHIX   19199XJ19g9
Thu 18 Jul 14:26:20 BST 2019    580   269.95   CHIX   19199XJ18zu
Thu 18 Jul 14:26:20 BST 2019    580   269.95   CHIX   19199XJ18zv
Thu 18 Jul 14:26:20 BST 2019    940   269.95   XLON   19199XJ18zt
Thu 18 Jul 14:26:20 BST 2019   1044   269.95   XLON   19199XJ18zs
Thu 18 Jul 14:26:13 BST 2019    476   270.00   XLON   19199XJ18zh
Thu 18 Jul 14:26:13 BST 2019    729   270.00   XLON   19199XJ18zi
Thu 18 Jul 14:26:13 BST 2019   3245   270.00   XLON   19199XJ18zf
Thu 18 Jul 14:26:13 BST 2019     11   270.00   XLON   19199XJ18zg
Thu 18 Jul 14:26:13 BST 2019    580   270.00   CHIX   19199XJ18zl
Thu 18 Jul 14:26:13 BST 2019    580   270.00   CHIX   19199XJ18zm
Thu 18 Jul 14:26:13 BST 2019    710   270.00   CHIX   19199XJ18zn
Thu 18 Jul 14:26:13 BST 2019   1510   270.00   CHIX   19199XJ18zj
Thu 18 Jul 14:26:13 BST 2019    384   270.00   CHIX   19199XJ18zk
Thu 18 Jul 14:26:04 BST 2019    220   270.05   CHIX   19199XJ18ys
Thu 18 Jul 14:26:04 BST 2019    591   270.05   CHIX   19199XJ18yt
Thu 18 Jul 14:26:04 BST 2019    779   270.05   CHIX   19199XJ18yq
Thu 18 Jul 14:26:04 BST 2019    360   270.05   CHIX   19199XJ18yr
Thu 18 Jul 14:26:04 BST 2019    730   270.05   XLON   19199XJ18yo
Thu 18 Jul 14:26:04 BST 2019   1675   270.05   XLON   19199XJ18yp
Thu 18 Jul 14:26:03 BST 2019    439   270.10   CHIX   19199XJ18yn
Thu 18 Jul 14:26:03 BST 2019    378   270.10   XLON   19199XJ18yj
Thu 18 Jul 14:26:03 BST 2019    579   270.10   CHIX   19199XJ18yk
Thu 18 Jul 14:25:43 BST 2019    126   270.10   XLON   19199XJ18xl
Thu 18 Jul 14:25:43 BST 2019    395   270.10   CHIX   19199XJ18xk
Thu 18 Jul 14:25:42 BST 2019    945   270.10   CHIX   19199XJ18xf
Thu 18 Jul 14:25:42 BST 2019    786   270.10   CHIX   19199XJ18xg
Thu 18 Jul 14:25:42 BST 2019    611   270.10   CHIX   19199XJ18xh
Thu 18 Jul 14:25:42 BST 2019   2030   270.10   XLON   19199XJ18xe
Thu 18 Jul 14:25:26 BST 2019   1487   270.15   XLON   19199XJ18x0
Thu 18 Jul 14:25:26 BST 2019    698   270.15   CHIX   19199XJ18x1
Thu 18 Jul 14:25:25 BST 2019    534   270.20   XLON   19199XJ18w6
Thu 18 Jul 14:25:25 BST 2019    579   270.20   CHIX   19199XJ18w9
Thu 18 Jul 14:25:16 BST 2019   1192   270.20   XLON   19199XJ18vu
Thu 18 Jul 14:25:10 BST 2019   1597   270.25   XLON   19199XJ18vr
Thu 18 Jul 14:25:09 BST 2019    579   270.25   CHIX   19199XJ18vh
Thu 18 Jul 14:25:09 BST 2019    529   270.25   XLON   19199XJ18vg
Thu 18 Jul 14:24:31 BST 2019    731   270.10   CHIX   19199XJ18s2
Thu 18 Jul 14:21:21 BST 2019    723   269.80   CHIX   19199XJ18et
Thu 18 Jul 14:21:21 BST 2019    588   269.80   XLON   19199XJ18es
Thu 18 Jul 14:21:21 BST 2019    300   269.80   XLON   19199XJ18er
Thu 18 Jul 14:21:21 BST 2019    663   269.80   XLON   19199XJ18eq
Thu 18 Jul 14:20:50 BST 2019    754   269.75   CHIX   19199XJ18d4
Thu 18 Jul 14:20:42 BST 2019   2225   269.75   XLON   19199XJ18cg
Thu 18 Jul 14:20:42 BST 2019   1036   269.75   CHIX   19199XJ18ch
Thu 18 Jul 14:20:42 BST 2019    297   269.75   CHIX   19199XJ18ci
Thu 18 Jul 14:20:42 BST 2019    580   269.80   CHIX   19199XJ18cf
Thu 18 Jul 14:20:42 BST 2019    622   269.80   XLON   19199XJ18ce
Thu 18 Jul 14:17:58 BST 2019    461   269.55   XLON   19199XJ182i
Thu 18 Jul 14:17:58 BST 2019    645   269.55   CHIX   19199XJ182j
Thu 18 Jul 14:17:43 BST 2019    683   269.60   CHIX   19199XJ181p
Thu 18 Jul 14:17:18 BST 2019    811   269.65   CHIX   19199XJ17zc
Thu 18 Jul 14:17:18 BST 2019   1741   269.65   XLON   19199XJ17zb
Thu 18 Jul 14:17:17 BST 2019    343   269.70   CHIX   19199XJ17z4
Thu 18 Jul 14:16:48 BST 2019   1464   269.75   XLON   19199XJ17wq
Thu 18 Jul 14:16:48 BST 2019    699   269.75   CHIX   19199XJ17wr
Thu 18 Jul 14:15:56 BST 2019   1223   269.70   XLON   19199XJ17rn
Thu 18 Jul 14:15:56 BST 2019    599   269.70   CHIX   19199XJ17ro
Thu 18 Jul 14:15:56 BST 2019   1685   269.75   XLON   19199XJ17rl
Thu 18 Jul 14:15:56 BST 2019    784   269.75   CHIX   19199XJ17rm
Thu 18 Jul 14:15:55 BST 2019   1721   269.80   XLON   19199XJ17ri
Thu 18 Jul 14:15:55 BST 2019     52   269.80   XLON   19199XJ17rj
Thu 18 Jul 14:15:55 BST 2019    801   269.80   CHIX   19199XJ17rk
Thu 18 Jul 14:15:55 BST 2019    815   269.85   CHIX   19199XJ17rh
Thu 18 Jul 14:15:13 BST 2019    716   269.90   CHIX   19199XJ17p3
Thu 18 Jul 14:15:13 BST 2019    721   269.90   CHIX   19199XJ17p1
Thu 18 Jul 14:15:13 BST 2019    567   269.90   CHIX   19199XJ17p2
Thu 18 Jul 14:15:13 BST 2019   1547   269.90   XLON   19199XJ17oz
Thu 18 Jul 14:15:13 BST 2019   1539   269.90   XLON   19199XJ17p0
Thu 18 Jul 14:14:44 BST 2019    813   269.95   XLON   19199XJ17nu
Thu 18 Jul 14:14:44 BST 2019    580   269.95   CHIX   19199XJ17nv
Thu 18 Jul 14:14:13 BST 2019    769   269.85   CHIX   19199XJ17l9
Thu 18 Jul 14:13:18 BST 2019    830   269.85   CHIX   19199XJ17ia
Thu 18 Jul 14:13:18 BST 2019     32   269.85   CHIX   19199XJ17i8
Thu 18 Jul 14:13:18 BST 2019    994   269.85   CHIX   19199XJ17i9
Thu 18 Jul 14:13:18 BST 2019   1392   269.85   XLON   19199XJ17i7
Thu 18 Jul 14:13:18 BST 2019    742   269.85   XLON   19199XJ17i6
Thu 18 Jul 14:13:17 BST 2019    674   269.85   CHIX   19199XJ17i5
Thu 18 Jul 14:11:32 BST 2019    580   269.85   CHIX   19199XJ17bu
Thu 18 Jul 14:11:32 BST 2019    408   269.85   XLON   19199XJ17bt
Thu 18 Jul 14:10:23 BST 2019    580   269.75   CHIX   19199XJ174u
Thu 18 Jul 14:10:23 BST 2019   1011   269.75   XLON   19199XJ174t
Thu 18 Jul 14:10:22 BST 2019   1388   269.80   CHIX   19199XJ174s
Thu 18 Jul 14:10:22 BST 2019   2982   269.80   XLON   19199XJ174r
Thu 18 Jul 14:10:22 BST 2019    946   269.85   CHIX   19199XJ174p
Thu 18 Jul 14:10:22 BST 2019    580   269.85   CHIX   19199XJ174q
Thu 18 Jul 14:10:22 BST 2019    615   269.85   XLON   19199XJ174o
Thu 18 Jul 14:10:22 BST 2019   2030   269.85   XLON   19199XJ174n
Thu 18 Jul 14:09:36 BST 2019    997   269.80   CHIX   19199XJ170n
Thu 18 Jul 14:09:34 BST 2019   1670   269.80   XLON   19199XJ170g
Thu 18 Jul 14:09:34 BST 2019    778   269.80   CHIX   19199XJ170h
Thu 18 Jul 14:09:25 BST 2019    718   269.85   CHIX   19199XJ16zv
Thu 18 Jul 14:09:25 BST 2019    838   269.85   CHIX   19199XJ16zu
Thu 18 Jul 14:09:25 BST 2019   1799   269.85   XLON   19199XJ16zt
Thu 18 Jul 14:09:10 BST 2019     74   269.90   XLON   19199XJ16xr
Thu 18 Jul 14:09:10 BST 2019    689   269.90   XLON   19199XJ16xs
Thu 18 Jul 14:09:10 BST 2019    381   269.90   CHIX   19199XJ16xt
Thu 18 Jul 14:09:03 BST 2019    199   269.90   CHIX   19199XJ16xh
Thu 18 Jul 14:08:24 BST 2019     97   269.95   XLON   19199XJ16ta
Thu 18 Jul 14:08:24 BST 2019    754   269.95   XLON   19199XJ16tb
Thu 18 Jul 14:08:24 BST 2019   1215   269.95   XLON   19199XJ16t9
Thu 18 Jul 14:08:24 BST 2019    887   269.95   CHIX   19199XJ16td
Thu 18 Jul 14:08:24 BST 2019    580   269.95   CHIX   19199XJ16te
Thu 18 Jul 14:08:24 BST 2019    228   269.95   CHIX   19199XJ16tf
Thu 18 Jul 14:08:24 BST 2019    596   269.95   CHIX   19199XJ16tc
Thu 18 Jul 14:07:08 BST 2019    860   270.05   CHIX   19199XJ16lj
Thu 18 Jul 14:07:08 BST 2019    580   270.05   CHIX   19199XJ16lk
Thu 18 Jul 14:07:08 BST 2019   1844   270.05   XLON   19199XJ16lh
Thu 18 Jul 14:07:08 BST 2019    610   270.05   XLON   19199XJ16li
Thu 18 Jul 14:06:45 BST 2019    616   270.20   CHIX   19199XJ16k1
Thu 18 Jul 14:06:45 BST 2019   1256   270.20   XLON   19199XJ16jz
Thu 18 Jul 14:06:45 BST 2019     17   270.20   XLON   19199XJ16k0
Thu 18 Jul 14:06:18 BST 2019   1492   270.15   XLON   19199XJ16hz
Thu 18 Jul 14:06:18 BST 2019    607   270.15   CHIX   19199XJ16i1
Thu 18 Jul 14:06:18 BST 2019     91   270.15   CHIX   19199XJ16i0
Thu 18 Jul 14:06:13 BST 2019    579   270.20   CHIX   19199XJ16hn
Thu 18 Jul 14:06:13 BST 2019    798   270.20   XLON   19199XJ16hm
Thu 18 Jul 14:04:56 BST 2019    546   270.10   CHIX   19199XJ16ai
Thu 18 Jul 14:04:43 BST 2019    140   270.10   CHIX   19199XJ1694
Thu 18 Jul 14:04:24 BST 2019    435   270.15   XLON   19199XJ167w
Thu 18 Jul 14:04:24 BST 2019    142   270.15   XLON   19199XJ167u
Thu 18 Jul 14:04:24 BST 2019    753   270.15   XLON   19199XJ167r
Thu 18 Jul 14:04:24 BST 2019    579   270.15   CHIX   19199XJ167x
Thu 18 Jul 14:04:24 BST 2019    579   270.15   CHIX   19199XJ167y
Thu 18 Jul 14:04:24 BST 2019    374   270.15   CHIX   19199XJ1680
Thu 18 Jul 14:03:35 BST 2019    195   270.20   CHIX   19199XJ1635
Thu 18 Jul 14:03:24 BST 2019    883   270.25   CHIX   19199XJ162p
Thu 18 Jul 14:03:24 BST 2019    717   270.25   XLON   19199XJ162o
Thu 18 Jul 14:03:24 BST 2019    983   270.25   XLON   19199XJ162n
Thu 18 Jul 14:03:24 BST 2019    195   270.25   XLON   19199XJ162m
Thu 18 Jul 14:03:00 BST 2019    275   270.30   CHIX   19199XJ160r
Thu 18 Jul 14:00:20 BST 2019   2461   270.00   XLON   19199XJ15oh
Thu 18 Jul 14:00:20 BST 2019    186   270.00   XLON   19199XJ15oi
Thu 18 Jul 14:00:20 BST 2019   1146   270.00   CHIX   19199XJ15oj
Thu 18 Jul 14:00:07 BST 2019    178   270.05   CHIX   19199XJ15n3
Thu 18 Jul 14:00:07 BST 2019   1167   270.05   CHIX   19199XJ15n1
Thu 18 Jul 14:00:07 BST 2019    348   270.05   CHIX   19199XJ15n2
Thu 18 Jul 14:00:07 BST 2019    702   270.05   XLON   19199XJ15n0
Thu 18 Jul 14:00:07 BST 2019   1804   270.05   XLON   19199XJ15mz
Thu 18 Jul 14:00:01 BST 2019   1177   270.15   XLON   19199XJ15mh
Thu 18 Jul 14:00:01 BST 2019    579   270.15   CHIX   19199XJ15mi
Thu 18 Jul 13:59:35 BST 2019   1966   270.10   XLON   19199XJ15hq
Thu 18 Jul 13:59:35 BST 2019    303   270.10   XLON   19199XJ15hr
Thu 18 Jul 13:59:35 BST 2019    628   270.10   CHIX   19199XJ15hu
Thu 18 Jul 13:59:35 BST 2019    915   270.10   CHIX   19199XJ15hs
Thu 18 Jul 13:59:35 BST 2019    829   270.10   CHIX   19199XJ15ht
Thu 18 Jul 13:58:49 BST 2019    579   270.10   CHIX   19199XJ15dv
Thu 18 Jul 13:58:49 BST 2019    126   270.10   XLON   19199XJ15du
Thu 18 Jul 13:58:49 BST 2019    849   270.10   XLON   19199XJ15ds
Thu 18 Jul 13:58:49 BST 2019    209   270.10   XLON   19199XJ15dt
Thu 18 Jul 13:58:14 BST 2019   1811   270.20   XLON   19199XJ159r
Thu 18 Jul 13:58:14 BST 2019    158   270.20   XLON   19199XJ159s
Thu 18 Jul 13:58:14 BST 2019    585   270.20   CHIX   19199XJ159v
Thu 18 Jul 13:58:14 BST 2019    843   270.20   CHIX   19199XJ159t
Thu 18 Jul 13:58:14 BST 2019    448   270.20   CHIX   19199XJ159u
Thu 18 Jul 13:55:41 BST 2019   2489   269.90   XLON   19199XJ14ym
Thu 18 Jul 13:55:41 BST 2019   1158   269.90   CHIX   19199XJ14yn
Thu 18 Jul 13:55:26 BST 2019   1015   270.00   CHIX   19199XJ14wg
Thu 18 Jul 13:55:26 BST 2019    568   270.00   CHIX   19199XJ14wh
Thu 18 Jul 13:55:26 BST 2019   2179   270.00   XLON   19199XJ14wf
Thu 18 Jul 13:55:18 BST 2019    358   270.05   XLON   19199XJ14us
Thu 18 Jul 13:55:18 BST 2019   1276   270.05   XLON   19199XJ14ut
Thu 18 Jul 13:55:18 BST 2019     18   270.05   XLON   19199XJ14uu
Thu 18 Jul 13:55:18 BST 2019    588   270.05   CHIX   19199XJ14uw
Thu 18 Jul 13:55:18 BST 2019    626   270.05   CHIX   19199XJ14ux
Thu 18 Jul 13:55:18 BST 2019    353   270.05   CHIX   19199XJ14uy
Thu 18 Jul 13:55:18 BST 2019    441   270.05   CHIX   19199XJ14uv
Thu 18 Jul 13:54:44 BST 2019   1157   270.10   CHIX   19199XJ14r8
Thu 18 Jul 13:54:44 BST 2019    579   270.10   CHIX   19199XJ14r7
Thu 18 Jul 13:54:44 BST 2019    983   270.10   XLON   19199XJ14r4
Thu 18 Jul 13:54:44 BST 2019     80   270.10   XLON   19199XJ14r5
Thu 18 Jul 13:54:44 BST 2019   2485   270.10   XLON   19199XJ14r6
Thu 18 Jul 13:54:19 BST 2019    543   270.15   CHIX   19199XJ14nq
Thu 18 Jul 13:54:06 BST 2019    164   270.15   XLON   19199XJ14me
Thu 18 Jul 13:54:06 BST 2019    304   270.15   XLON   19199XJ14md
Thu 18 Jul 13:54:06 BST 2019    579   270.15   CHIX   19199XJ14mf
Thu 18 Jul 13:53:26 BST 2019    938   270.15   CHIX   19199XJ14kk
Thu 18 Jul 13:53:26 BST 2019   2014   270.15   XLON   19199XJ14kj
Thu 18 Jul 13:52:33 BST 2019   1361   270.05   XLON   19199XJ14io
Thu 18 Jul 13:52:33 BST 2019    577   270.05   XLON   19199XJ14iq
Thu 18 Jul 13:52:33 BST 2019    668   270.05   CHIX   19199XJ14ip
Thu 18 Jul 13:52:33 BST 2019    580   270.05   CHIX   19199XJ14ir
Thu 18 Jul 13:52:05 BST 2019    579   270.15   CHIX   19199XJ14hf
Thu 18 Jul 13:52:05 BST 2019    225   270.15   CHIX   19199XJ14hg
Thu 18 Jul 13:52:05 BST 2019    261   270.15   CHIX   19199XJ14hd
Thu 18 Jul 13:52:05 BST 2019    846   270.15   CHIX   19199XJ14he
Thu 18 Jul 13:52:05 BST 2019    815   270.15   XLON   19199XJ14hc
Thu 18 Jul 13:50:15 BST 2019    580   270.05   CHIX   19199XJ149w
Thu 18 Jul 13:50:12 BST 2019    914   270.05   XLON   19199XJ148s
Thu 18 Jul 13:50:12 BST 2019   1365   270.10   XLON   19199XJ148k
Thu 18 Jul 13:50:12 BST 2019    670   270.10   CHIX   19199XJ148o
Thu 18 Jul 13:48:48 BST 2019    132   269.80   XLON   19199XJ144s
Thu 18 Jul 13:47:32 BST 2019   1534   269.75   XLON   19199XJ13ya
Thu 18 Jul 13:47:32 BST 2019    715   269.75   CHIX   19199XJ13yb
Thu 18 Jul 13:47:19 BST 2019    636   269.80   CHIX   19199XJ13xz
Thu 18 Jul 13:46:51 BST 2019    780   269.85   CHIX   19199XJ13vf
Thu 18 Jul 13:46:51 BST 2019   1675   269.85   XLON   19199XJ13ve
Thu 18 Jul 13:46:51 BST 2019    726   269.90   CHIX   19199XJ13vd
Thu 18 Jul 13:46:51 BST 2019   1559   269.90   XLON   19199XJ13vc
Thu 18 Jul 13:46:07 BST 2019     62   269.90   XLON   19199XJ13t3
Thu 18 Jul 13:45:33 BST 2019    780   269.90   CHIX   19199XJ13qy
Thu 18 Jul 13:45:33 BST 2019   1675   269.90   XLON   19199XJ13qx
Thu 18 Jul 13:44:25 BST 2019   2295   269.95   XLON   19199XJ13m0
Thu 18 Jul 13:44:25 BST 2019   1068   269.95   CHIX   19199XJ13m1
Thu 18 Jul 13:43:06 BST 2019    580   270.00   CHIX   19199XJ13fw
Thu 18 Jul 13:43:06 BST 2019    481   270.00   XLON   19199XJ13fu
Thu 18 Jul 13:42:18 BST 2019   1307   270.30   XLON   19199XJ13cv
Thu 18 Jul 13:42:18 BST 2019   2935   270.30   XLON   19199XJ13cw
Thu 18 Jul 13:42:18 BST 2019    641   270.30   CHIX   19199XJ13cs
Thu 18 Jul 13:42:18 BST 2019   1365   270.30   CHIX   19199XJ13ct
Thu 18 Jul 13:42:11 BST 2019   1533   270.40   XLON   19199XJ13bz
Thu 18 Jul 13:42:11 BST 2019    179   270.40   XLON   19199XJ13c0
Thu 18 Jul 13:42:11 BST 2019    435   270.40   XLON   19199XJ13c1
Thu 18 Jul 13:42:11 BST 2019    714   270.40   CHIX   19199XJ13c2
Thu 18 Jul 13:42:11 BST 2019    484   270.40   CHIX   19199XJ13c3
Thu 18 Jul 13:42:11 BST 2019    579   270.40   CHIX   19199XJ13c4
Thu 18 Jul 13:42:11 BST 2019    587   270.45   XLON   19199XJ13bu
Thu 18 Jul 13:42:11 BST 2019    727   270.45   XLON   19199XJ13bt
Thu 18 Jul 13:42:11 BST 2019    613   270.45   CHIX   19199XJ13by
Thu 18 Jul 13:42:11 BST 2019    579   270.45   CHIX   19199XJ13bv
Thu 18 Jul 13:42:11 BST 2019    248   270.45   CHIX   19199XJ13bw
Thu 18 Jul 13:42:11 BST 2019    579   270.45   CHIX   19199XJ13bx
Thu 18 Jul 13:41:45 BST 2019    902   270.50   CHIX   19199XJ13ah
Thu 18 Jul 13:41:45 BST 2019   1937   270.50   XLON   19199XJ13ag
Thu 18 Jul 13:41:00 BST 2019    469   270.45   CHIX   19199XJ137h
Thu 18 Jul 13:40:23 BST 2019   1881   270.40   XLON   19199XJ135k
Thu 18 Jul 13:40:23 BST 2019    876   270.40   CHIX   19199XJ135l
Thu 18 Jul 13:39:10 BST 2019    733   270.40   CHIX   19199XJ12vc
Thu 18 Jul 13:39:10 BST 2019   1575   270.40   XLON   19199XJ12vb
Thu 18 Jul 13:37:21 BST 2019   1904   270.40   CHIX   19199XJ12ma
Thu 18 Jul 13:37:21 BST 2019   4091   270.40   XLON   19199XJ12m9
Thu 18 Jul 13:36:32 BST 2019    957   270.30   CHIX   19199XJ12hj
Thu 18 Jul 13:36:32 BST 2019   1459   270.30   XLON   19199XJ12hi
Thu 18 Jul 13:36:32 BST 2019    598   270.30   XLON   19199XJ12hh
Thu 18 Jul 13:36:31 BST 2019    579   270.35   CHIX   19199XJ12go
Thu 18 Jul 13:36:31 BST 2019    268   270.35   CHIX   19199XJ12gr
Thu 18 Jul 13:36:31 BST 2019     93   270.35   XLON   19199XJ12gl
Thu 18 Jul 13:36:31 BST 2019    791   270.35   XLON   19199XJ12gj
Thu 18 Jul 13:36:31 BST 2019     49   270.35   XLON   19199XJ12gi
Thu 18 Jul 13:36:22 BST 2019     47   270.40   XLON   19199XJ12fz
Thu 18 Jul 13:36:22 BST 2019   2936   270.40   XLON   19199XJ12fx
Thu 18 Jul 13:36:22 BST 2019    156   270.40   XLON   19199XJ12fy
Thu 18 Jul 13:36:22 BST 2019    307   270.40   XLON   19199XJ12g0
Thu 18 Jul 13:36:22 BST 2019   1367   270.40   CHIX   19199XJ12g1
Thu 18 Jul 13:36:22 BST 2019    329   270.40   CHIX   19199XJ12g2
Thu 18 Jul 13:36:22 BST 2019    624   270.40   CHIX   19199XJ12g3
Thu 18 Jul 13:36:21 BST 2019   1256   270.45   CHIX   19199XJ12fw
Thu 18 Jul 13:36:07 BST 2019   1234   270.50   CHIX   19199XJ12fg
Thu 18 Jul 13:36:07 BST 2019   2652   270.50   XLON   19199XJ12ff
Thu 18 Jul 13:35:22 BST 2019    100   270.45   XLON   19199XJ12ck
Thu 18 Jul 13:35:21 BST 2019    858   270.50   CHIX   19199XJ12cj
Thu 18 Jul 13:35:17 BST 2019   1539   270.55   XLON   19199XJ12cb
Thu 18 Jul 13:35:17 BST 2019    835   270.55   CHIX   19199XJ12cc
Thu 18 Jul 13:35:17 BST 2019    718   270.55   CHIX   19199XJ12cd
Thu 18 Jul 13:35:17 BST 2019    616   270.55   CHIX   19199XJ12ce
Thu 18 Jul 13:34:26 BST 2019   2426   270.50   XLON   19199XJ12av
Thu 18 Jul 13:34:26 BST 2019   1130   270.50   CHIX   19199XJ12aw
Thu 18 Jul 13:34:08 BST 2019    270   270.45   CHIX   19199XJ129a
Thu 18 Jul 13:34:01 BST 2019    388   270.65   CHIX   19199XJ127j
Thu 18 Jul 13:34:01 BST 2019    765   270.65   CHIX   19199XJ127h
Thu 18 Jul 13:34:01 BST 2019    203   270.65   XLON   19199XJ127g
Thu 18 Jul 13:34:01 BST 2019   1644   270.65   XLON   19199XJ127f
Thu 18 Jul 13:33:42 BST 2019   1608   270.60   XLON   19199XJ125p
Thu 18 Jul 13:32:36 BST 2019    188   270.20   XLON   19199XJ11wl
Thu 18 Jul 13:31:58 BST 2019    677   270.10   XLON   19199XJ11sv
Thu 18 Jul 13:31:58 BST 2019    579   270.10   CHIX   19199XJ11sw
Thu 18 Jul 13:31:20 BST 2019    273   270.05   XLON   19199XJ11rg
Thu 18 Jul 13:31:20 BST 2019    650   270.05   CHIX   19199XJ11rh
Thu 18 Jul 13:31:13 BST 2019    687   270.00   CHIX   19199XJ11pm
Thu 18 Jul 13:31:13 BST 2019    668   270.00   CHIX   19199XJ11pn
Thu 18 Jul 13:31:13 BST 2019   1402   270.00   XLON   19199XJ11pk
Thu 18 Jul 13:31:13 BST 2019   1361   270.00   XLON   19199XJ11pl
Thu 18 Jul 13:30:43 BST 2019   1500   270.00   XLON   19199XJ11m8
Thu 18 Jul 13:30:38 BST 2019   2564   270.00   XLON   19199XJ11ls
Thu 18 Jul 13:30:33 BST 2019    900   269.95   CHIX   19199XJ11lh
Thu 18 Jul 13:30:33 BST 2019    121   269.95   XLON   19199XJ11lg
Thu 18 Jul 13:27:38 BST 2019    532   269.75   CHIX   19199XJ119d
Thu 18 Jul 13:27:09 BST 2019   2702   269.90   XLON   19199XJ117h
Thu 18 Jul 13:27:09 BST 2019   1258   269.90   CHIX   19199XJ117i
Thu 18 Jul 13:26:16 BST 2019    500   269.85   CHIX   19199XJ114e
Thu 18 Jul 13:26:16 BST 2019   1000   269.85   CHIX   19199XJ114f
Thu 18 Jul 13:26:16 BST 2019    438   269.85   XLON   19199XJ114c
Thu 18 Jul 13:26:16 BST 2019   3399   269.85   XLON   19199XJ114d
Thu 18 Jul 13:25:35 BST 2019    764   269.45   BATE   19199XJ112d
Thu 18 Jul 13:25:35 BST 2019    900   269.45   CHIX   19199XJ112c
Thu 18 Jul 13:25:35 BST 2019    100   269.45   XLON   19199XJ112b
Thu 18 Jul 13:25:34 BST 2019    279   269.45   CHIX   19199XJ1129
Thu 18 Jul 13:25:01 BST 2019    631   269.40   CHIX   19199XJ110p
Thu 18 Jul 13:25:01 BST 2019    302   269.40   XLON   19199XJ110o
Thu 18 Jul 13:24:00 BST 2019   1587   269.35   CHIX   19199XJ10yg
Thu 18 Jul 13:24:00 BST 2019    403   269.35   CHIX   19199XJ10yh
Thu 18 Jul 13:24:00 BST 2019    714   269.35   CHIX   19199XJ10yi
Thu 18 Jul 13:24:00 BST 2019    718   269.35   BATE   19199XJ10yf
Thu 18 Jul 13:23:48 BST 2019   1000   269.35   CHIX   19199XJ10y3
Thu 18 Jul 13:23:48 BST 2019    100   269.35   CHIX   19199XJ10y4
Thu 18 Jul 13:23:40 BST 2019    391   269.45   CHIX   19199XJ10wv
Thu 18 Jul 13:23:40 BST 2019   1000   269.45   CHIX   19199XJ10ww
Thu 18 Jul 13:23:40 BST 2019   1560   269.45   CHIX   19199XJ10wx
Thu 18 Jul 13:23:40 BST 2019    523   269.45   XLON   19199XJ10wu
Thu 18 Jul 13:23:36 BST 2019    457   269.35   CHIX   19199XJ10wq
Thu 18 Jul 13:23:36 BST 2019   1000   269.35   CHIX   19199XJ10wp
Thu 18 Jul 13:22:02 BST 2019   1000   269.35   CHIX   19199XJ10ta
Thu 18 Jul 13:21:49 BST 2019    737   269.35   XLON   19199XJ10rc
Thu 18 Jul 13:21:49 BST 2019    522   269.35   CHIX   19199XJ10rd
Thu 18 Jul 13:21:49 BST 2019    581   269.35   CHIX   19199XJ10re
Thu 18 Jul 13:16:12 BST 2019   1054   269.30   CHIX   19199XJ102t
Thu 18 Jul 13:16:12 BST 2019    797   269.30   CHIX   19199XJ102r
Thu 18 Jul 13:16:12 BST 2019   2264   269.30   XLON   19199XJ102q
Thu 18 Jul 13:16:12 BST 2019   2443   269.35   XLON   19199XJ1019
Thu 18 Jul 13:16:12 BST 2019   1137   269.35   CHIX   19199XJ101g
Thu 18 Jul 13:16:12 BST 2019    475   269.35   CHIX   19199XJ101i
Thu 18 Jul 13:16:12 BST 2019    684   269.40   CHIX   19199XJ1018
Thu 18 Jul 13:16:12 BST 2019    458   269.40   CHIX   19199XJ1011
Thu 18 Jul 13:16:12 BST 2019    163   269.40   CHIX   19199XJ100y
Thu 18 Jul 13:16:12 BST 2019    229   269.40   XLON   19199XJ100i
Thu 18 Jul 13:16:12 BST 2019     43   269.40   XLON   19199XJ100u
Thu 18 Jul 13:16:12 BST 2019   1266   269.40   XLON   19199XJ100n
Thu 18 Jul 13:15:04 BST 2019    278   269.35   CHIX   19199XJ0zwf
Thu 18 Jul 13:14:50 BST 2019   1470   269.30   XLON   19199XJ0zv8
Thu 18 Jul 13:14:32 BST 2019    209   269.30   XLON   19199XJ0zrc
Thu 18 Jul 13:14:31 BST 2019    720   269.35   CHIX   19199XJ0zra
Thu 18 Jul 13:14:31 BST 2019    377   269.35   CHIX   19199XJ0zrb
Thu 18 Jul 13:14:31 BST 2019    871   269.35   CHIX   19199XJ0zr9
Thu 18 Jul 13:14:31 BST 2019   1545   269.35   XLON   19199XJ0zr8
Thu 18 Jul 13:14:31 BST 2019   1872   269.35   XLON   19199XJ0zr6
Thu 18 Jul 13:13:20 BST 2019   1623   269.40   XLON   19199XJ0zmf
Thu 18 Jul 13:13:20 BST 2019    757   269.40   CHIX   19199XJ0zmh
Thu 18 Jul 13:13:20 BST 2019    581   269.40   CHIX   19199XJ0zmg
Thu 18 Jul 13:13:17 BST 2019    375   269.40   XLON   19199XJ0zmc
Thu 18 Jul 13:12:34 BST 2019   1580   269.50   XLON   19199XJ0zjw
Thu 18 Jul 13:12:34 BST 2019    130   269.50   CHIX   19199XJ0zjx
Thu 18 Jul 13:11:14 BST 2019    657   269.45   XLON   19199XJ0zfs
Thu 18 Jul 13:11:14 BST 2019    146   269.45   XLON   19199XJ0zft
Thu 18 Jul 13:09:07 BST 2019   1633   269.55   XLON   19199XJ0z71
Thu 18 Jul 13:09:07 BST 2019    760   269.55   CHIX   19199XJ0z72
Thu 18 Jul 13:09:06 BST 2019   1000   269.60   CHIX   19199XJ0z6r
Thu 18 Jul 13:09:06 BST 2019    707   269.60   CHIX   19199XJ0z6s
Thu 18 Jul 13:09:06 BST 2019    330   269.65   CHIX   19199XJ0z6q
Thu 18 Jul 13:09:06 BST 2019    133   269.65   XLON   19199XJ0z6m
Thu 18 Jul 13:09:06 BST 2019     39   269.65   XLON   19199XJ0z6n
Thu 18 Jul 13:09:06 BST 2019    217   269.65   XLON   19199XJ0z6o
Thu 18 Jul 13:09:06 BST 2019   2682   269.65   XLON   19199XJ0z6l
Thu 18 Jul 13:09:06 BST 2019   1249   269.65   CHIX   19199XJ0z6p
Thu 18 Jul 13:05:00 BST 2019   2040   269.60   CHIX   19199XJ0ynn
Thu 18 Jul 13:05:00 BST 2019   1192   269.60   CHIX   19199XJ0yno
Thu 18 Jul 13:05:00 BST 2019   1760   269.60   CHIX   19199XJ0ynp
Thu 18 Jul 13:05:00 BST 2019    499   269.60   CHIX   19199XJ0ynq
Thu 18 Jul 13:05:00 BST 2019   1740   269.60   CHIX   19199XJ0ynr
Thu 18 Jul 13:05:00 BST 2019   2000   269.60   XLON   19199XJ0ynj
Thu 18 Jul 13:05:00 BST 2019   1500   269.60   XLON   19199XJ0ynk
Thu 18 Jul 13:05:00 BST 2019   1500   269.60   XLON   19199XJ0ynl
Thu 18 Jul 13:05:00 BST 2019    687   269.60   XLON   19199XJ0ynm
Thu 18 Jul 13:05:00 BST 2019   2000   269.60   XLON   19199XJ0ynf
Thu 18 Jul 13:05:00 BST 2019   1404   269.60   XLON   19199XJ0yng
Thu 18 Jul 13:05:00 BST 2019   4333   269.60   XLON   19199XJ0ynh
Thu 18 Jul 13:05:00 BST 2019   1173   269.60   XLON   19199XJ0yni
Thu 18 Jul 13:01:54 BST 2019    581   269.55   CHIX   19199XJ0yej
Thu 18 Jul 13:01:54 BST 2019   1091   269.55   XLON   19199XJ0yei
Thu 18 Jul 13:00:39 BST 2019    400   269.55   CHIX   19199XJ0y9o
Thu 18 Jul 13:00:29 BST 2019     87   269.55   XLON   19199XJ0y8t
Thu 18 Jul 13:00:29 BST 2019   1542   269.55   XLON   19199XJ0y8s
Thu 18 Jul 13:00:29 BST 2019    758   269.55   CHIX   19199XJ0y8u
Thu 18 Jul 12:59:32 BST 2019   1117   269.55   CHIX   19199XJ0y6n
Thu 18 Jul 12:59:32 BST 2019    273   269.55   CHIX   19199XJ0y6m
Thu 18 Jul 12:59:32 BST 2019   2398   269.55   XLON   19199XJ0y6l
Thu 18 Jul 12:57:50 BST 2019    418   269.50   CHIX   19199XJ0y1o
Thu 18 Jul 12:57:32 BST 2019    409   269.60   CHIX   19199XJ0y0x
Thu 18 Jul 12:57:32 BST 2019   1323   269.60   CHIX   19199XJ0y0w
Thu 18 Jul 12:57:32 BST 2019    477   269.60   CHIX   19199XJ0y0v
Thu 18 Jul 12:57:32 BST 2019   2203   269.60   XLON   19199XJ0y0u
Thu 18 Jul 12:57:32 BST 2019   1665   269.60   XLON   19199XJ0y0t
Thu 18 Jul 12:53:42 BST 2019   1823   269.60   XLON   19199XJ0xo6
Thu 18 Jul 12:53:42 BST 2019    849   269.60   CHIX   19199XJ0xo7
Thu 18 Jul 12:52:02 BST 2019   2055   269.60   CHIX   19199XJ0xj9
Thu 18 Jul 12:52:02 BST 2019   4417   269.60   XLON   19199XJ0xj8
Thu 18 Jul 12:51:52 BST 2019   4220   269.65   XLON   19199XJ0xhq
Thu 18 Jul 12:51:52 BST 2019   1227   269.65   CHIX   19199XJ0xhs
Thu 18 Jul 12:51:52 BST 2019    736   269.65   CHIX   19199XJ0xhr
Thu 18 Jul 12:51:31 BST 2019    880   269.70   CHIX   19199XJ0xgk
Thu 18 Jul 12:49:05 BST 2019   1816   269.55   XLON   19199XJ0xb6
Thu 18 Jul 12:49:05 BST 2019    476   269.55   CHIX   19199XJ0xb8
Thu 18 Jul 12:49:05 BST 2019    845   269.55   CHIX   19199XJ0xb9
Thu 18 Jul 12:49:05 BST 2019    107   269.55   CHIX   19199XJ0xb7
Thu 18 Jul 12:49:03 BST 2019   3593   269.60   XLON   19199XJ0xb2
Thu 18 Jul 12:49:03 BST 2019   1671   269.60   CHIX   19199XJ0xb3
Thu 18 Jul 12:49:03 BST 2019    205   269.65   XLON   19199XJ0xb0
Thu 18 Jul 12:49:03 BST 2019    388   269.65   CHIX   19199XJ0xb1
Thu 18 Jul 12:46:22 BST 2019   1319   269.60   CHIX   19199XJ0x45
Thu 18 Jul 12:46:22 BST 2019   2835   269.60   XLON   19199XJ0x44
Thu 18 Jul 12:46:11 BST 2019    971   269.65   CHIX   19199XJ0x31
Thu 18 Jul 12:46:11 BST 2019   2085   269.65   XLON   19199XJ0x30
Thu 18 Jul 12:46:11 BST 2019    580   269.65   CHIX   19199XJ0x2z
Thu 18 Jul 12:46:11 BST 2019    455   269.65   XLON   19199XJ0x2w
Thu 18 Jul 12:46:11 BST 2019    193   269.65   XLON   19199XJ0x2x
Thu 18 Jul 12:46:11 BST 2019     10   269.65   XLON   19199XJ0x2y
Thu 18 Jul 12:46:11 BST 2019   1655   269.70   XLON   19199XJ0x2t
Thu 18 Jul 12:46:11 BST 2019    175   269.70   XLON   19199XJ0x2u
Thu 18 Jul 12:46:11 BST 2019    771   269.70   CHIX   19199XJ0x2v
Thu 18 Jul 12:46:00 BST 2019   1500   269.75   XLON   19199XJ0x2q
Thu 18 Jul 12:46:00 BST 2019   1174   269.75   XLON   19199XJ0x2o
Thu 18 Jul 12:46:00 BST 2019    580   269.75   CHIX   19199XJ0x2p
Thu 18 Jul 12:44:32 BST 2019    505   269.70   CHIX   19199XJ0wzv
Thu 18 Jul 12:44:32 BST 2019    230   269.70   CHIX   19199XJ0wzw
Thu 18 Jul 12:43:42 BST 2019     12   269.70   XLON   19199XJ0wxq
Thu 18 Jul 12:43:30 BST 2019    580   269.75   CHIX   19199XJ0wxh
Thu 18 Jul 12:43:30 BST 2019    543   269.75   XLON   19199XJ0wxg
Thu 18 Jul 12:42:43 BST 2019    900   269.65   BATE   19199XJ0wum
Thu 18 Jul 12:42:43 BST 2019    200   269.65   BATE   19199XJ0wun
Thu 18 Jul 12:42:43 BST 2019   2128   269.60   CHIX   19199XJ0wul
Thu 18 Jul 12:42:43 BST 2019   4574   269.60   XLON   19199XJ0wuk
Thu 18 Jul 12:42:43 BST 2019    767   269.65   CHIX   19199XJ0wuj
Thu 18 Jul 12:42:43 BST 2019     12   269.70   XLON   19199XJ0wui
Thu 18 Jul 12:40:23 BST 2019    634   269.50   CHIX   19199XJ0wn1
Thu 18 Jul 12:38:24 BST 2019    581   269.45   CHIX   19199XJ0wh3
Thu 18 Jul 12:38:24 BST 2019    489   269.45   CHIX   19199XJ0wh4
Thu 18 Jul 12:38:13 BST 2019    387   269.50   CHIX   19199XJ0wf7
Thu 18 Jul 12:38:13 BST 2019   1201   269.55   CHIX   19199XJ0wf6
Thu 18 Jul 12:38:13 BST 2019   2579   269.55   XLON   19199XJ0wf5
Thu 18 Jul 12:38:11 BST 2019    264   269.60   XLON   19199XJ0weo
Thu 18 Jul 12:38:11 BST 2019    544   269.60   CHIX   19199XJ0wep
Thu 18 Jul 12:38:11 BST 2019    249   269.60   CHIX   19199XJ0weq
Thu 18 Jul 12:38:11 BST 2019    658   269.60   CHIX   19199XJ0wer
Thu 18 Jul 12:37:50 BST 2019    580   269.65   CHIX   19199XJ0wd1
Thu 18 Jul 12:37:50 BST 2019    675   269.65   XLON   19199XJ0wd0
Thu 18 Jul 12:36:06 BST 2019    183   269.55   XLON   19199XJ0w8n
Thu 18 Jul 12:34:21 BST 2019    699   269.60   CHIX   19199XJ0w45
Thu 18 Jul 12:34:21 BST 2019   1441   269.60   XLON   19199XJ0w44
Thu 18 Jul 12:34:09 BST 2019    971   269.65   XLON   19199XJ0w3e
Thu 18 Jul 12:34:09 BST 2019    628   269.65   XLON   19199XJ0w3f
Thu 18 Jul 12:34:09 BST 2019     15   269.65   XLON   19199XJ0w3g
Thu 18 Jul 12:34:09 BST 2019    207   269.65   XLON   19199XJ0w3c
Thu 18 Jul 12:34:09 BST 2019    550   269.65   XLON   19199XJ0w3d
Thu 18 Jul 12:34:09 BST 2019    709   269.65   CHIX   19199XJ0w3h
Thu 18 Jul 12:34:09 BST 2019    580   269.65   CHIX   19199XJ0w3i
Thu 18 Jul 12:34:09 BST 2019    245   269.65   CHIX   19199XJ0w3j
Thu 18 Jul 12:34:06 BST 2019    261   269.75   CHIX   19199XJ0w35
Thu 18 Jul 12:34:06 BST 2019     95   269.75   XLON   19199XJ0w34
Thu 18 Jul 12:33:04 BST 2019   1593   269.85   XLON   19199XJ0w0z
Thu 18 Jul 12:33:04 BST 2019    633   269.85   CHIX   19199XJ0w11
Thu 18 Jul 12:33:04 BST 2019    110   269.85   CHIX   19199XJ0w10
Thu 18 Jul 12:33:03 BST 2019    879   269.90   XLON   19199XJ0w0u
Thu 18 Jul 12:33:03 BST 2019   2961   269.90   XLON   19199XJ0w0t
Thu 18 Jul 12:33:03 BST 2019    271   269.90   CHIX   19199XJ0w0v
Thu 18 Jul 12:33:03 BST 2019   1377   269.90   CHIX   19199XJ0w0w
Thu 18 Jul 12:33:03 BST 2019    394   269.90   CHIX   19199XJ0w0x
Thu 18 Jul 12:33:03 BST 2019    580   269.90   CHIX   19199XJ0w0y
Thu 18 Jul 12:33:01 BST 2019   1000   269.95   CHIX   19199XJ0w0p
Thu 18 Jul 12:33:01 BST 2019    900   269.95   CHIX   19199XJ0w0q
Thu 18 Jul 12:33:01 BST 2019   1400   269.95   XLON   19199XJ0w0o
Thu 18 Jul 12:32:58 BST 2019    540   269.95   CHIX   19199XJ0w0l
Thu 18 Jul 12:32:37 BST 2019   1000   269.95   CHIX   19199XJ0vzy
Thu 18 Jul 12:32:19 BST 2019    796   269.95   CHIX   19199XJ0vyp
Thu 18 Jul 12:29:01 BST 2019   1208   269.85   CHIX   19199XJ0vn3
Thu 18 Jul 12:29:01 BST 2019    605   269.85   CHIX   19199XJ0vn4
Thu 18 Jul 12:29:01 BST 2019   2595   269.85   XLON   19199XJ0vn2
Thu 18 Jul 12:28:39 BST 2019    746   269.90   CHIX   19199XJ0vlc
Thu 18 Jul 12:28:22 BST 2019    393   269.90   CHIX   19199XJ0vkp
Thu 18 Jul 12:28:22 BST 2019   2357   269.90   XLON   19199XJ0vkk
Thu 18 Jul 12:28:22 BST 2019     26   269.90   XLON   19199XJ0vkl
Thu 18 Jul 12:28:22 BST 2019    224   269.90   CHIX   19199XJ0vkn
Thu 18 Jul 12:28:22 BST 2019    650   269.90   CHIX   19199XJ0vko
Thu 18 Jul 12:28:22 BST 2019   1097   269.90   CHIX   19199XJ0vkm
Thu 18 Jul 12:28:22 BST 2019     88   269.95   XLON   19199XJ0vka
Thu 18 Jul 12:27:43 BST 2019   1524   269.95   XLON   19199XJ0vie
Thu 18 Jul 12:27:43 BST 2019    710   269.95   CHIX   19199XJ0vif
Thu 18 Jul 12:26:07 BST 2019   1000   269.85   CHIX   19199XJ0veh
Thu 18 Jul 12:26:07 BST 2019    200   269.85   CHIX   19199XJ0vei
Thu 18 Jul 12:26:07 BST 2019   1000   269.80   CHIX   19199XJ0veg
Thu 18 Jul 12:26:07 BST 2019    516   269.80   CHIX   19199XJ0vef
Thu 18 Jul 12:26:07 BST 2019    885   269.80   CHIX   19199XJ0ved
Thu 18 Jul 12:26:07 BST 2019    123   269.80   CHIX   19199XJ0vee
Thu 18 Jul 12:26:07 BST 2019    675   269.80   CHIX   19199XJ0vec
Thu 18 Jul 12:26:07 BST 2019     89   269.80   XLON   19199XJ0vea
Thu 18 Jul 12:26:07 BST 2019    216   269.80   XLON   19199XJ0veb
Thu 18 Jul 12:26:07 BST 2019   1377   269.80   XLON   19199XJ0ve9
Thu 18 Jul 12:24:38 BST 2019    613   269.75   XLON   19199XJ0vaf
Thu 18 Jul 12:24:38 BST 2019    945   269.75   XLON   19199XJ0vae
Thu 18 Jul 12:24:38 BST 2019    726   269.75   CHIX   19199XJ0vag
Thu 18 Jul 12:24:29 BST 2019    274   269.80   CHIX   19199XJ0va4
Thu 18 Jul 12:24:28 BST 2019    845   269.80   CHIX   19199XJ0va3
Thu 18 Jul 12:24:25 BST 2019   1000   269.85   CHIX   19199XJ0v9p
Thu 18 Jul 12:22:45 BST 2019    275   269.75   CHIX   19199XJ0v5v
Thu 18 Jul 12:22:41 BST 2019   1522   269.75   CHIX   19199XJ0v5s
Thu 18 Jul 12:22:41 BST 2019     82   269.75   CHIX   19199XJ0v5r
Thu 18 Jul 12:22:41 BST 2019   3447   269.75   XLON   19199XJ0v5p
Thu 18 Jul 12:22:41 BST 2019      3   269.75   XLON   19199XJ0v5q
Thu 18 Jul 12:21:36 BST 2019    567   269.80   XLON   19199XJ0v1y
Thu 18 Jul 12:21:36 BST 2019    580   269.80   CHIX   19199XJ0v1z
Thu 18 Jul 12:19:30 BST 2019    291   269.60   CHIX   19199XJ0uxy
Thu 18 Jul 12:19:25 BST 2019    910   269.65   XLON   19199XJ0uxd
Thu 18 Jul 12:19:25 BST 2019    580   269.65   CHIX   19199XJ0uxe
Thu 18 Jul 12:19:25 BST 2019    335   269.65   CHIX   19199XJ0uxf
Thu 18 Jul 12:18:30 BST 2019   1068   269.70   XLON   19199XJ0utb
Thu 18 Jul 12:18:27 BST 2019    512   269.70   CHIX   19199XJ0ut9
Thu 18 Jul 12:17:59 BST 2019    235   269.70   CHIX   19199XJ0urh
Thu 18 Jul 12:17:59 BST 2019   1050   269.70   CHIX   19199XJ0uri
Thu 18 Jul 12:17:48 BST 2019    597   269.80   XLON   19199XJ0uqo
Thu 18 Jul 12:17:48 BST 2019    223   269.80   XLON   19199XJ0uqm
Thu 18 Jul 12:17:48 BST 2019   1002   269.80   XLON   19199XJ0uql
Thu 18 Jul 12:17:48 BST 2019   1012   269.80   XLON   19199XJ0uqk
Thu 18 Jul 12:17:48 BST 2019    938   269.80   CHIX   19199XJ0uqn
Thu 18 Jul 12:17:01 BST 2019    205   269.90   XLON   19199XJ0unj
Thu 18 Jul 12:17:01 BST 2019    689   269.90   CHIX   19199XJ0unk
Thu 18 Jul 12:17:01 BST 2019    326   269.90   CHIX   19199XJ0unl
Thu 18 Jul 12:16:24 BST 2019     94   269.90   CHIX   19199XJ0umh
Thu 18 Jul 12:15:16 BST 2019   1371   269.90   CHIX   19199XJ0uic
Thu 18 Jul 12:13:23 BST 2019   1247   269.60   CHIX   19199XJ0u6d
Thu 18 Jul 12:13:23 BST 2019    222   269.60   XLON   19199XJ0u6c
Thu 18 Jul 12:13:23 BST 2019   2457   269.60   XLON   19199XJ0u69
Thu 18 Jul 12:12:52 BST 2019    785   269.70   CHIX   19199XJ0u49
Thu 18 Jul 12:12:52 BST 2019   1685   269.70   XLON   19199XJ0u48
Thu 18 Jul 12:11:58 BST 2019   1141   269.80   XLON   19199XJ0u1m
Thu 18 Jul 12:11:58 BST 2019    580   269.80   CHIX   19199XJ0u1n
Thu 18 Jul 12:10:56 BST 2019   1035   269.75   CHIX   19199XJ0ty7
Thu 18 Jul 12:10:56 BST 2019   2223   269.75   XLON   19199XJ0ty6
Thu 18 Jul 12:10:52 BST 2019    460   269.80   CHIX   19199XJ0txx
Thu 18 Jul 12:09:17 BST 2019    827   269.75   CHIX   19199XJ0tti
Thu 18 Jul 12:09:17 BST 2019    343   269.75   CHIX   19199XJ0ttj
Thu 18 Jul 12:09:17 BST 2019    287   269.75   CHIX   19199XJ0tth
Thu 18 Jul 12:09:17 BST 2019   2393   269.75   XLON   19199XJ0tte
Thu 18 Jul 12:09:17 BST 2019    127   269.75   XLON   19199XJ0ttf
Thu 18 Jul 12:09:17 BST 2019    174   269.75   XLON   19199XJ0ttg
Thu 18 Jul 12:08:08 BST 2019      2   269.90   XLON   19199XJ0tod
Thu 18 Jul 12:08:08 BST 2019   1299   269.90   XLON   19199XJ0toe
Thu 18 Jul 12:08:08 BST 2019    507   269.90   XLON   19199XJ0toc
Thu 18 Jul 12:08:08 BST 2019    580   269.90   CHIX   19199XJ0tof
Thu 18 Jul 12:08:08 BST 2019    637   269.90   CHIX   19199XJ0tog
Thu 18 Jul 12:08:08 BST 2019    505   269.90   CHIX   19199XJ0toh
Thu 18 Jul 12:08:08 BST 2019   1857   269.95   XLON   19199XJ0to5
Thu 18 Jul 12:08:08 BST 2019     43   269.95   XLON   19199XJ0to6
Thu 18 Jul 12:08:08 BST 2019    853   269.95   XLON   19199XJ0to7
Thu 18 Jul 12:08:08 BST 2019    180   269.95   XLON   19199XJ0to8
Thu 18 Jul 12:08:08 BST 2019    865   269.95   CHIX   19199XJ0toa
Thu 18 Jul 12:08:08 BST 2019    580   269.95   CHIX   19199XJ0tob
Thu 18 Jul 12:08:08 BST 2019    784   269.95   CHIX   19199XJ0to9
Thu 18 Jul 12:07:38 BST 2019    121   270.00   XLON   19199XJ0tl1
Thu 18 Jul 12:07:38 BST 2019   1294   270.00   XLON   19199XJ0tl2
Thu 18 Jul 12:07:38 BST 2019     31   270.00   CHIX   19199XJ0tl5
Thu 18 Jul 12:07:38 BST 2019    812   270.00   CHIX   19199XJ0tl6
Thu 18 Jul 12:07:38 BST 2019    635   270.00   CHIX   19199XJ0tl3
Thu 18 Jul 12:07:38 BST 2019    511   270.00   CHIX   19199XJ0tl4
Thu 18 Jul 12:07:33 BST 2019   1672   270.05   XLON   19199XJ0tkz
Thu 18 Jul 12:07:33 BST 2019    779   270.05   CHIX   19199XJ0tl0
Thu 18 Jul 12:07:03 BST 2019    279   270.05   CHIX   19199XJ0tj9
Thu 18 Jul 12:07:03 BST 2019   1740   270.10   XLON   19199XJ0tj3
Thu 18 Jul 12:05:53 BST 2019    722   269.95   XLON   19199XJ0tf2
Thu 18 Jul 12:05:53 BST 2019    580   269.95   CHIX   19199XJ0tf3
Thu 18 Jul 12:05:53 BST 2019    396   269.95   CHIX   19199XJ0tf5
Thu 18 Jul 12:05:21 BST 2019   1235   269.90   CHIX   19199XJ0tdb
Thu 18 Jul 12:05:21 BST 2019    412   269.90   XLON   19199XJ0tda
Thu 18 Jul 12:05:21 BST 2019   1216   269.90   XLON   19199XJ0td9
Thu 18 Jul 12:05:21 BST 2019   1025   269.90   XLON   19199XJ0td8
Thu 18 Jul 12:05:03 BST 2019    887   269.95   CHIX   19199XJ0tcj
Thu 18 Jul 12:03:07 BST 2019    474   269.85   CHIX   19199XJ0t4f
Thu 18 Jul 12:03:05 BST 2019    580   269.95   CHIX   19199XJ0t48
Thu 18 Jul 12:03:05 BST 2019    960   269.95   XLON   19199XJ0t47
Thu 18 Jul 12:03:01 BST 2019   2000   270.05   XLON   19199XJ0t41
Thu 18 Jul 12:03:01 BST 2019   1927   270.05   XLON   19199XJ0t42
Thu 18 Jul 12:03:01 BST 2019   1169   270.05   XLON   19199XJ0t43
Thu 18 Jul 12:02:34 BST 2019   1000   269.90   CHIX   19199XJ0szz
Thu 18 Jul 12:02:34 BST 2019    100   269.90   XLON   19199XJ0szy
Thu 18 Jul 12:02:31 BST 2019   1000   269.95   CHIX   19199XJ0sz8
Thu 18 Jul 11:58:40 BST 2019    811   269.75   CHIX   19199XJ0sn1
Thu 18 Jul 11:58:40 BST 2019   1739   269.75   XLON   19199XJ0sn0
Thu 18 Jul 11:58:25 BST 2019   2209   269.75   XLON   19199XJ0sll
Thu 18 Jul 11:58:25 BST 2019    870   269.75   CHIX   19199XJ0sln
Thu 18 Jul 11:58:25 BST 2019    158   269.75   CHIX   19199XJ0slm
Thu 18 Jul 11:56:30 BST 2019    580   269.80   CHIX   19199XJ0sea
Thu 18 Jul 11:56:30 BST 2019    603   269.80   CHIX   19199XJ0seb
Thu 18 Jul 11:56:30 BST 2019    902   269.80   CHIX   19199XJ0se9
Thu 18 Jul 11:56:30 BST 2019   1936   269.80   XLON   19199XJ0se7
Thu 18 Jul 11:56:30 BST 2019    569   269.80   XLON   19199XJ0se8
Thu 18 Jul 11:56:27 BST 2019    170   269.85   XLON   19199XJ0sdc
Thu 18 Jul 11:56:27 BST 2019   1734   269.85   XLON   19199XJ0sdd
Thu 18 Jul 11:56:27 BST 2019    102   269.85   XLON   19199XJ0sde
Thu 18 Jul 11:56:27 BST 2019    704   269.85   CHIX   19199XJ0sdh
Thu 18 Jul 11:56:27 BST 2019    537   269.85   CHIX   19199XJ0sdi
Thu 18 Jul 11:56:27 BST 2019    807   269.85   CHIX   19199XJ0sdf
Thu 18 Jul 11:56:27 BST 2019    342   269.85   CHIX   19199XJ0sdg
Thu 18 Jul 11:56:24 BST 2019    952   269.90   XLON   19199XJ0sd5
Thu 18 Jul 11:56:24 BST 2019    580   269.90   CHIX   19199XJ0sd6
Thu 18 Jul 11:56:19 BST 2019    807   269.95   CHIX   19199XJ0sco
Thu 18 Jul 11:54:22 BST 2019    539   269.95   CHIX   19199XJ0s82
Thu 18 Jul 11:52:45 BST 2019   3554   269.85   XLON   19199XJ0ry9
Thu 18 Jul 11:52:45 BST 2019   1653   269.85   CHIX   19199XJ0rya
Thu 18 Jul 11:49:43 BST 2019   3687   269.30   XLON   19199XJ0rly
Thu 18 Jul 11:49:43 BST 2019   1715   269.30   CHIX   19199XJ0rlz
Thu 18 Jul 11:49:31 BST 2019    581   269.40   CHIX   19199XJ0rl8
Thu 18 Jul 11:49:31 BST 2019    250   269.40   CHIX   19199XJ0rl9
Thu 18 Jul 11:49:31 BST 2019   1142   269.40   XLON   19199XJ0rl7
Thu 18 Jul 11:48:24 BST 2019    571   269.35   XLON   19199XJ0rfe
Thu 18 Jul 11:48:24 BST 2019     90   269.35   XLON   19199XJ0rff
Thu 18 Jul 11:48:24 BST 2019    607   269.35   CHIX   19199XJ0rfg
Thu 18 Jul 11:48:24 BST 2019    666   269.35   XLON   19199XJ0rfd
Thu 18 Jul 11:45:47 BST 2019    580   269.60   CHIX   19199XJ0r35
Thu 18 Jul 11:45:47 BST 2019    622   269.60   XLON   19199XJ0r34
Thu 18 Jul 11:45:47 BST 2019   2557   269.55   XLON   19199XJ0r32
Thu 18 Jul 11:45:47 BST 2019   1546   269.55   CHIX   19199XJ0r33
Thu 18 Jul 11:45:47 BST 2019    763   269.55   XLON   19199XJ0r2z
Thu 18 Jul 11:45:47 BST 2019    580   269.60   CHIX   19199XJ0r2y
Thu 18 Jul 11:45:47 BST 2019    618   269.60   CHIX   19199XJ0r2w
Thu 18 Jul 11:45:47 BST 2019    583   269.60   CHIX   19199XJ0r30
Thu 18 Jul 11:45:47 BST 2019    715   269.60   CHIX   19199XJ0r31
Thu 18 Jul 11:45:47 BST 2019   1261   269.60   XLON   19199XJ0r2u
Thu 18 Jul 11:45:47 BST 2019    914   269.60   XLON   19199XJ0r2v
Thu 18 Jul 11:45:47 BST 2019   1533   269.60   XLON   19199XJ0r2x
Thu 18 Jul 11:43:09 BST 2019    309   269.55   XLON   19199XJ0qu1
Thu 18 Jul 11:43:09 BST 2019    982   269.55   XLON   19199XJ0qtz
Thu 18 Jul 11:43:09 BST 2019     78   269.55   XLON   19199XJ0qu0
Thu 18 Jul 11:43:09 BST 2019    581   269.55   CHIX   19199XJ0qu2
Thu 18 Jul 11:43:09 BST 2019    581   269.55   CHIX   19199XJ0qu3
Thu 18 Jul 11:43:06 BST 2019   2033   269.60   XLON   19199XJ0qtu
Thu 18 Jul 11:43:06 BST 2019    462   269.60   XLON   19199XJ0qtv
Thu 18 Jul 11:43:06 BST 2019    427   269.60   CHIX   19199XJ0qtx
Thu 18 Jul 11:43:06 BST 2019    580   269.60   CHIX   19199XJ0qty
Thu 18 Jul 11:43:06 BST 2019    520   269.60   CHIX   19199XJ0qtw
Thu 18 Jul 11:39:06 BST 2019   1338   269.25   CHIX   19199XJ0qg3
Thu 18 Jul 11:39:06 BST 2019   3305   269.25   XLON   19199XJ0qg1
Thu 18 Jul 11:39:06 BST 2019    200   269.25   CHIX   19199XJ0qg2
Thu 18 Jul 11:38:33 BST 2019    615   269.35   CHIX   19199XJ0qdy
Thu 18 Jul 11:38:33 BST 2019   1255   269.35   XLON   19199XJ0qdx
Thu 18 Jul 11:38:25 BST 2019    390   269.40   CHIX   19199XJ0qdp
Thu 18 Jul 11:38:25 BST 2019     25   269.40   XLON   19199XJ0qdo
Thu 18 Jul 11:38:19 BST 2019   1676   269.40   XLON   19199XJ0qde
Thu 18 Jul 11:38:03 BST 2019    402   269.40   CHIX   19199XJ0qc7
Thu 18 Jul 11:37:51 BST 2019   2755   269.50   XLON   19199XJ0qbt
Thu 18 Jul 11:37:51 BST 2019   1283   269.50   CHIX   19199XJ0qbv
Thu 18 Jul 11:37:51 BST 2019    230   269.50   CHIX   19199XJ0qbw
Thu 18 Jul 11:34:53 BST 2019    196   269.55   XLON   19199XJ0pyr
Thu 18 Jul 11:34:53 BST 2019   1951   269.55   XLON   19199XJ0pys
Thu 18 Jul 11:34:53 BST 2019    908   269.55   CHIX   19199XJ0pyt
Thu 18 Jul 11:34:46 BST 2019   2623   269.60   XLON   19199XJ0pxk
Thu 18 Jul 11:34:46 BST 2019    448   269.60   CHIX   19199XJ0pxm
Thu 18 Jul 11:34:46 BST 2019    773   269.60   CHIX   19199XJ0pxl
Thu 18 Jul 11:34:44 BST 2019    669   269.65   CHIX   19199XJ0px8
Thu 18 Jul 11:34:44 BST 2019   1364   269.65   XLON   19199XJ0px7
Thu 18 Jul 11:34:43 BST 2019    597   269.70   CHIX   19199XJ0px6
Thu 18 Jul 11:32:42 BST 2019   1372   269.35   CHIX   19199XJ0ple
Thu 18 Jul 11:32:42 BST 2019   2946   269.35   XLON   19199XJ0pla
Thu 18 Jul 11:32:42 BST 2019    719   269.40   XLON   19199XJ0pl9
Thu 18 Jul 11:32:42 BST 2019    814   269.40   CHIX   19199XJ0plb
Thu 18 Jul 11:32:42 BST 2019    581   269.40   CHIX   19199XJ0plc
Thu 18 Jul 11:32:42 BST 2019    494   269.40   CHIX   19199XJ0pld
Thu 18 Jul 11:30:28 BST 2019    995   269.55   XLON   19199XJ0p7y
Thu 18 Jul 11:30:28 BST 2019    874   269.55   CHIX   19199XJ0p7z
Thu 18 Jul 11:30:05 BST 2019    170   269.50   XLON   19199XJ0p27
Thu 18 Jul 11:30:05 BST 2019   1360   269.50   XLON   19199XJ0p26
Thu 18 Jul 11:30:05 BST 2019    667   269.50   CHIX   19199XJ0p28
Thu 18 Jul 11:28:31 BST 2019   2640   269.55   XLON   19199XJ0oxn
Thu 18 Jul 11:28:31 BST 2019   1229   269.55   CHIX   19199XJ0oxo
Thu 18 Jul 11:27:09 BST 2019   3059   269.65   XLON   19199XJ0otj
Thu 18 Jul 11:27:09 BST 2019    114   269.65   XLON   19199XJ0oti
Thu 18 Jul 11:27:09 BST 2019   1424   269.65   CHIX   19199XJ0otk
Thu 18 Jul 11:26:57 BST 2019    419   269.68   CHIX   19199XJ0ota
Thu 18 Jul 11:26:57 BST 2019    107   269.70   CHIX   19199XJ0otb
Thu 18 Jul 11:26:57 BST 2019    758   269.70   XLON   19199XJ0ot8
Thu 18 Jul 11:26:57 BST 2019   2467   269.70   XLON   19199XJ0ot7
Thu 18 Jul 11:26:57 BST 2019   1501   269.70   CHIX   19199XJ0ot9
Thu 18 Jul 11:25:05 BST 2019   1685   269.50   XLON   19199XJ0on1
Thu 18 Jul 11:25:05 BST 2019    786   269.50   CHIX   19199XJ0on2
Thu 18 Jul 11:25:05 BST 2019    259   269.50   CHIX   19199XJ0on3
Thu 18 Jul 11:21:54 BST 2019    383   269.35   XLON   19199XJ0oc9
Thu 18 Jul 11:21:54 BST 2019   1301   269.35   XLON   19199XJ0oc7
Thu 18 Jul 11:21:54 BST 2019   1153   269.35   CHIX   19199XJ0ocb
Thu 18 Jul 11:21:54 BST 2019    581   269.35   CHIX   19199XJ0occ
Thu 18 Jul 11:21:45 BST 2019   1175   269.35   XLON   19199XJ0ob5
Thu 18 Jul 11:21:27 BST 2019   1797   269.45   CHIX   19199XJ0o9t
Thu 18 Jul 11:21:27 BST 2019   3861   269.45   XLON   19199XJ0o9s
Thu 18 Jul 11:20:31 BST 2019    581   269.50   CHIX   19199XJ0o6e
Thu 18 Jul 11:20:31 BST 2019    911   269.50   CHIX   19199XJ0o6f
Thu 18 Jul 11:20:31 BST 2019    636   269.50   XLON   19199XJ0o6b
Thu 18 Jul 11:20:31 BST 2019   1957   269.50   XLON   19199XJ0o6c
Thu 18 Jul 11:20:31 BST 2019     22   269.55   XLON   19199XJ0o69
Thu 18 Jul 11:20:31 BST 2019    833   269.55   CHIX   19199XJ0o6a
Thu 18 Jul 11:20:31 BST 2019    335   269.55   CHIX   19199XJ0o6d
Thu 18 Jul 11:20:23 BST 2019   3497   269.55   XLON   19199XJ0o5s
Thu 18 Jul 11:20:23 BST 2019   1627   269.55   CHIX   19199XJ0o5t
Thu 18 Jul 11:20:19 BST 2019    759   269.60   CHIX   19199XJ0o4v
Thu 18 Jul 11:20:19 BST 2019    810   269.60   CHIX   19199XJ0o4u
Thu 18 Jul 11:20:19 BST 2019   1740   269.60   XLON   19199XJ0o4s
Thu 18 Jul 11:20:19 BST 2019    105   269.60   XLON   19199XJ0o4t
Thu 18 Jul 11:19:09 BST 2019    807   269.40   XLON   19199XJ0o1h
Thu 18 Jul 11:19:09 BST 2019   1379   269.40   XLON   19199XJ0o1i
Thu 18 Jul 11:19:09 BST 2019    676   269.40   CHIX   19199XJ0o1k
Thu 18 Jul 11:19:09 BST 2019    581   269.40   CHIX   19199XJ0o1j
Thu 18 Jul 11:18:25 BST 2019   1000   269.45   CHIX   19199XJ0nzv
Thu 18 Jul 11:18:25 BST 2019   4393   269.45   XLON   19199XJ0nzu
Thu 18 Jul 11:18:05 BST 2019   1000   269.30   CHIX   19199XJ0nxp
Thu 18 Jul 11:15:55 BST 2019    185   268.95   CHIX   19199XJ0nq4
Thu 18 Jul 11:15:23 BST 2019   2243   269.00   XLON   19199XJ0nlk
Thu 18 Jul 11:15:23 BST 2019   1045   269.00   CHIX   19199XJ0nll
Thu 18 Jul 11:15:23 BST 2019    552   269.00   CHIX   19199XJ0nlm
Thu 18 Jul 11:12:44 BST 2019    879   268.75   XLON   19199XJ0nb4
Thu 18 Jul 11:12:44 BST 2019    582   268.75   CHIX   19199XJ0nb5
Thu 18 Jul 11:12:03 BST 2019    582   268.80   CHIX   19199XJ0n9j
Thu 18 Jul 11:12:03 BST 2019    634   268.85   CHIX   19199XJ0n9h
Thu 18 Jul 11:12:03 BST 2019    582   268.85   CHIX   19199XJ0n9i
Thu 18 Jul 11:12:03 BST 2019   1293   268.85   XLON   19199XJ0n9f
Thu 18 Jul 11:12:03 BST 2019    985   268.85   XLON   19199XJ0n9g
Thu 18 Jul 11:08:44 BST 2019   2732   269.00   XLON   19199XJ0n0u
Thu 18 Jul 11:08:44 BST 2019   1272   269.00   CHIX   19199XJ0n0v
Thu 18 Jul 11:08:28 BST 2019   2559   269.10   CHIX   19199XJ0n0h
Thu 18 Jul 11:08:28 BST 2019   5500   269.10   XLON   19199XJ0n0g
Thu 18 Jul 11:07:24 BST 2019    415   269.00   XLON   19199XJ0mxz
Thu 18 Jul 11:07:24 BST 2019    582   269.00   CHIX   19199XJ0my0
Thu 18 Jul 11:06:54 BST 2019      9   269.05   CHIX   19199XJ0mw8
Thu 18 Jul 11:06:54 BST 2019    393   269.05   CHIX   19199XJ0mw7
Thu 18 Jul 11:05:11 BST 2019   1525   269.15   CHIX   19199XJ0mt0
Thu 18 Jul 11:05:11 BST 2019   3276   269.15   XLON   19199XJ0msz
Thu 18 Jul 11:05:01 BST 2019   1911   269.20   CHIX   19199XJ0ms9
Thu 18 Jul 11:05:01 BST 2019    966   269.20   XLON   19199XJ0ms8
Thu 18 Jul 11:05:01 BST 2019   3141   269.20   XLON   19199XJ0ms7
Thu 18 Jul 11:03:48 BST 2019    581   269.15   CHIX   19199XJ0mnf
Thu 18 Jul 11:03:48 BST 2019   1173   269.15   CHIX   19199XJ0mnd
Thu 18 Jul 11:03:48 BST 2019    269   269.15   CHIX   19199XJ0mne
Thu 18 Jul 11:03:48 BST 2019    639   269.15   XLON   19199XJ0mna
Thu 18 Jul 11:03:48 BST 2019   2520   269.15   XLON   19199XJ0mn6
Thu 18 Jul 11:02:27 BST 2019   1745   269.35   XLON   19199XJ0mec
Thu 18 Jul 11:02:27 BST 2019   1790   269.35   XLON   19199XJ0meb
Thu 18 Jul 11:02:27 BST 2019   1644   269.35   CHIX   19199XJ0med
Thu 18 Jul 11:00:37 BST 2019   1519   269.20   XLON   19199XJ0m6q
Thu 18 Jul 11:00:37 BST 2019    708   269.20   CHIX   19199XJ0m6r
Thu 18 Jul 11:00:07 BST 2019    863   269.15   XLON   19199XJ0m34
Thu 18 Jul 11:00:07 BST 2019    581   269.15   CHIX   19199XJ0m36
Thu 18 Jul 11:00:05 BST 2019   2337   269.20   XLON   19199XJ0m30
Thu 18 Jul 11:00:05 BST 2019    428   269.20   XLON   19199XJ0m2z
Thu 18 Jul 11:00:05 BST 2019    559   269.20   XLON   19199XJ0m2x
Thu 18 Jul 11:00:05 BST 2019     36   269.20   XLON   19199XJ0m2y
Thu 18 Jul 11:00:05 BST 2019    581   269.20   CHIX   19199XJ0m31
Thu 18 Jul 11:00:05 BST 2019   1286   269.20   CHIX   19199XJ0m32
Thu 18 Jul 10:59:29 BST 2019    475   269.25   CHIX   19199XJ0m0y
Thu 18 Jul 10:57:28 BST 2019    776   269.10   XLON   19199XJ0lx7
Thu 18 Jul 10:57:28 BST 2019    582   269.10   CHIX   19199XJ0lx8
Thu 18 Jul 10:57:27 BST 2019   3360   269.15   XLON   19199XJ0lx1
Thu 18 Jul 10:57:27 BST 2019   1564   269.15   CHIX   19199XJ0lx2
Thu 18 Jul 10:55:14 BST 2019   1352   269.00   XLON   19199XJ0lqs
Thu 18 Jul 10:55:14 BST 2019    663   269.00   CHIX   19199XJ0lqx
Thu 18 Jul 10:55:05 BST 2019   2521   269.05   XLON   19199XJ0lq6
Thu 18 Jul 10:55:05 BST 2019    771   269.05   CHIX   19199XJ0lqa
Thu 18 Jul 10:55:05 BST 2019   1174   269.05   CHIX   19199XJ0lq7
Thu 18 Jul 10:55:05 BST 2019    352   269.05   CHIX   19199XJ0lq8
Thu 18 Jul 10:55:05 BST 2019    228   269.05   CHIX   19199XJ0lq9
Thu 18 Jul 10:53:24 BST 2019   1305   269.00   XLON   19199XJ0llq
Thu 18 Jul 10:53:24 BST 2019   1141   269.00   XLON   19199XJ0llp
Thu 18 Jul 10:53:24 BST 2019    640   269.00   CHIX   19199XJ0llr
Thu 18 Jul 10:53:24 BST 2019    582   269.00   CHIX   19199XJ0lls
Thu 18 Jul 10:53:24 BST 2019    569   269.00   CHIX   19199XJ0llt
Thu 18 Jul 10:48:06 BST 2019   3984   268.95   XLON   19199XJ0l4s
Thu 18 Jul 10:48:06 BST 2019   1853   268.95   CHIX   19199XJ0l4t
Thu 18 Jul 10:48:06 BST 2019   2550   269.00   CHIX   19199XJ0l4q
Thu 18 Jul 10:48:06 BST 2019    589   269.05   CHIX   19199XJ0l4p
Thu 18 Jul 10:48:06 BST 2019    361   269.05   XLON   19199XJ0l4n
Thu 18 Jul 10:48:06 BST 2019   5480   269.00   XLON   19199XJ0l4o
Thu 18 Jul 10:47:17 BST 2019    296   269.25   XLON   19199XJ0l1l
Thu 18 Jul 10:47:17 BST 2019   1212   269.25   XLON   19199XJ0l1j
Thu 18 Jul 10:47:17 BST 2019   2388   269.25   XLON   19199XJ0l1k
Thu 18 Jul 10:47:17 BST 2019   1249   269.25   CHIX   19199XJ0l1n
Thu 18 Jul 10:47:17 BST 2019    594   269.25   CHIX   19199XJ0l1m
Thu 18 Jul 10:46:40 BST 2019    581   269.35   CHIX   19199XJ0kzy
Thu 18 Jul 10:46:40 BST 2019    581   269.35   CHIX   19199XJ0kzz
Thu 18 Jul 10:46:40 BST 2019    165   269.35   XLON   19199XJ0kzx
Thu 18 Jul 10:46:40 BST 2019    797   269.35   XLON   19199XJ0kzv
Thu 18 Jul 10:46:40 BST 2019    291   269.35   XLON   19199XJ0kzw
Thu 18 Jul 10:44:43 BST 2019   2799   269.35   XLON   19199XJ0kth
Thu 18 Jul 10:44:43 BST 2019    128   269.35   XLON   19199XJ0kti
Thu 18 Jul 10:44:43 BST 2019    910   269.35   CHIX   19199XJ0ktk
Thu 18 Jul 10:44:43 BST 2019   1303   269.35   CHIX   19199XJ0ktj
Thu 18 Jul 10:42:42 BST 2019   3938   269.40   XLON   19199XJ0km7
Thu 18 Jul 10:42:42 BST 2019   1832   269.40   CHIX   19199XJ0km8
Thu 18 Jul 10:41:46 BST 2019   1260   269.50   XLON   19199XJ0kh9
Thu 18 Jul 10:41:46 BST 2019    617   269.50   CHIX   19199XJ0khb
Thu 18 Jul 10:41:16 BST 2019    699   269.55   CHIX   19199XJ0kdi
Thu 18 Jul 10:41:16 BST 2019   1481   269.55   XLON   19199XJ0kdh
Thu 18 Jul 10:40:52 BST 2019   2142   269.65   XLON   19199XJ0kb7
Thu 18 Jul 10:40:52 BST 2019    998   269.65   CHIX   19199XJ0kb8
Thu 18 Jul 10:40:52 BST 2019    266   269.65   CHIX   19199XJ0kb9
Thu 18 Jul 10:40:03 BST 2019   1027   269.70   XLON   19199XJ0k6p
Thu 18 Jul 10:40:03 BST 2019    489   269.70   CHIX   19199XJ0k6v
Thu 18 Jul 10:40:03 BST 2019     91   269.70   CHIX   19199XJ0k6r
Thu 18 Jul 10:39:05 BST 2019    582   269.55   CHIX   19199XJ0k2w
Thu 18 Jul 10:39:05 BST 2019   1187   269.55   XLON   19199XJ0k2v
Thu 18 Jul 10:38:26 BST 2019    911   269.55   XLON   19199XJ0jxe
Thu 18 Jul 10:38:26 BST 2019    581   269.55   CHIX   19199XJ0jxf
Thu 18 Jul 10:37:51 BST 2019   1334   269.60   CHIX   19199XJ0jvo
Thu 18 Jul 10:37:51 BST 2019   2866   269.60   XLON   19199XJ0jvn
Thu 18 Jul 10:37:51 BST 2019    841   269.65   CHIX   19199XJ0jvl
Thu 18 Jul 10:37:51 BST 2019   1804   269.65   XLON   19199XJ0jvk
Thu 18 Jul 10:37:13 BST 2019    394   269.50   CHIX   19199XJ0jty
Thu 18 Jul 10:37:13 BST 2019    378   269.50   CHIX   19199XJ0jtz
Thu 18 Jul 10:37:03 BST 2019   3492   269.50   XLON   19199XJ0jtp
Thu 18 Jul 10:37:03 BST 2019      8   269.50   XLON   19199XJ0jtq
Thu 18 Jul 10:37:03 BST 2019   1465   269.50   CHIX   19199XJ0jts
Thu 18 Jul 10:37:03 BST 2019    161   269.50   CHIX   19199XJ0jtr
Thu 18 Jul 10:37:03 BST 2019    581   269.55   CHIX   19199XJ0jto
Thu 18 Jul 10:37:03 BST 2019    581   269.55   CHIX   19199XJ0jtn
Thu 18 Jul 10:37:03 BST 2019    715   269.55   XLON   19199XJ0jtl
Thu 18 Jul 10:37:03 BST 2019   1182   269.55   XLON   19199XJ0jtm
Thu 18 Jul 10:33:30 BST 2019   3213   269.15   XLON   19199XJ0jjy
Thu 18 Jul 10:33:30 BST 2019   1496   269.15   CHIX   19199XJ0jjz
Thu 18 Jul 10:33:19 BST 2019    433   269.20   XLON   19199XJ0jj3
Thu 18 Jul 10:33:19 BST 2019    581   269.20   CHIX   19199XJ0jj5
Thu 18 Jul 10:31:55 BST 2019   1743   269.05   XLON   19199XJ0jf8
Thu 18 Jul 10:31:55 BST 2019    221   269.05   XLON   19199XJ0jf9
Thu 18 Jul 10:31:55 BST 2019    813   269.05   CHIX   19199XJ0jfa
Thu 18 Jul 10:31:47 BST 2019   1728   269.10   XLON   19199XJ0jev
Thu 18 Jul 10:31:47 BST 2019    158   269.10   XLON   19199XJ0jew
Thu 18 Jul 10:31:47 BST 2019    743   269.10   XLON   19199XJ0jex
Thu 18 Jul 10:31:47 BST 2019    805   269.10   CHIX   19199XJ0jey
Thu 18 Jul 10:31:47 BST 2019    582   269.10   CHIX   19199XJ0jez
Thu 18 Jul 10:27:24 BST 2019   4670   268.80   XLON   19199XJ0j3f
Thu 18 Jul 10:27:24 BST 2019    537   268.80   CHIX   19199XJ0j3g
Thu 18 Jul 10:27:09 BST 2019     90   268.90   XLON   19199XJ0j2x
Thu 18 Jul 10:27:09 BST 2019   3200   268.90   XLON   19199XJ0j2w
Thu 18 Jul 10:27:09 BST 2019   1531   268.90   CHIX   19199XJ0j2y
Thu 18 Jul 10:26:16 BST 2019   1636   268.80   CHIX   19199XJ0izs
Thu 18 Jul 10:26:12 BST 2019   2669   268.85   XLON   19199XJ0izk
Thu 18 Jul 10:26:12 BST 2019   1243   268.85   CHIX   19199XJ0izl
Thu 18 Jul 10:25:00 BST 2019   1324   268.90   XLON   19199XJ0iv0
Thu 18 Jul 10:25:00 BST 2019    649   268.90   CHIX   19199XJ0iv1
Thu 18 Jul 10:23:34 BST 2019   1274   268.70   XLON   19199XJ0ipu
Thu 18 Jul 10:21:55 BST 2019   1063   268.85   CHIX   19199XJ0ijc
Thu 18 Jul 10:21:55 BST 2019    640   268.85   CHIX   19199XJ0ijd
Thu 18 Jul 10:21:55 BST 2019    292   268.85   XLON   19199XJ0ijb
Thu 18 Jul 10:21:55 BST 2019   1289   268.85   XLON   19199XJ0ija
Thu 18 Jul 10:21:55 BST 2019    994   268.85   XLON   19199XJ0ij9
Thu 18 Jul 10:21:49 BST 2019    582   268.90   CHIX   19199XJ0ij8
Thu 18 Jul 10:21:49 BST 2019    632   268.90   XLON   19199XJ0ij7
Thu 18 Jul 10:21:49 BST 2019     13   268.90   XLON   19199XJ0ij6
Thu 18 Jul 10:21:40 BST 2019    908   268.95   CHIX   19199XJ0iiq
Thu 18 Jul 10:21:40 BST 2019   1950   268.95   XLON   19199XJ0iip
Thu 18 Jul 10:21:19 BST 2019    964   268.95   XLON   19199XJ0ii2
Thu 18 Jul 10:21:19 BST 2019     91   268.95   XLON   19199XJ0ii4
Thu 18 Jul 10:21:19 BST 2019    874   268.95   CHIX   19199XJ0ii5
Thu 18 Jul 10:21:19 BST 2019    913   268.95   XLON   19199XJ0ii0
Thu 18 Jul 10:21:04 BST 2019   1438   269.05   XLON   19199XJ0ihj
Thu 18 Jul 10:21:04 BST 2019    160   269.05   XLON   19199XJ0ihk
Thu 18 Jul 10:21:04 BST 2019    481   269.05   XLON   19199XJ0ihl
Thu 18 Jul 10:21:04 BST 2019    828   269.05   CHIX   19199XJ0ihp
Thu 18 Jul 10:21:04 BST 2019    701   269.05   CHIX   19199XJ0ihm
Thu 18 Jul 10:21:04 BST 2019    821   269.05   CHIX   19199XJ0ihn
Thu 18 Jul 10:21:04 BST 2019    582   269.05   CHIX   19199XJ0iho
Thu 18 Jul 10:19:18 BST 2019   1498   268.90   XLON   19199XJ0idd
Thu 18 Jul 10:19:18 BST 2019    701   268.90   CHIX   19199XJ0ide
Thu 18 Jul 10:16:48 BST 2019    490   268.85   XLON   19199XJ0i3w
Thu 18 Jul 10:16:48 BST 2019    146   268.85   XLON   19199XJ0i3x
Thu 18 Jul 10:16:48 BST 2019     76   268.85   BATE   19199XJ0i3y
Thu 18 Jul 10:16:48 BST 2019     11   268.85   BATE   19199XJ0i3z
Thu 18 Jul 10:16:48 BST 2019     76   268.85   BATE   19199XJ0i40
Thu 18 Jul 10:16:48 BST 2019    582   268.85   CHIX   19199XJ0i3v
Thu 18 Jul 10:16:40 BST 2019     76   268.90   BATE   19199XJ0i3s
Thu 18 Jul 10:16:40 BST 2019     48   268.90   BATE   19199XJ0i3r
Thu 18 Jul 10:16:40 BST 2019     28   268.90   BATE   19199XJ0i3p
Thu 18 Jul 10:16:40 BST 2019     76   268.90   BATE   19199XJ0i3l
Thu 18 Jul 10:16:40 BST 2019      8   268.90   BATE   19199XJ0i3n
Thu 18 Jul 10:16:40 BST 2019     54   268.90   BATE   19199XJ0i3j
Thu 18 Jul 10:16:40 BST 2019     29   268.90   BATE   19199XJ0i3f
Thu 18 Jul 10:16:40 BST 2019     22   268.90   BATE   19199XJ0i3h
Thu 18 Jul 10:16:40 BST 2019    582   268.90   CHIX   19199XJ0i3o
Thu 18 Jul 10:16:40 BST 2019    686   268.90   CHIX   19199XJ0i3q
Thu 18 Jul 10:16:40 BST 2019    475   268.90   CHIX   19199XJ0i3k
Thu 18 Jul 10:16:40 BST 2019    202   268.90   CHIX   19199XJ0i3m
Thu 18 Jul 10:16:40 BST 2019    582   268.90   CHIX   19199XJ0i3g
Thu 18 Jul 10:16:40 BST 2019    582   268.90   CHIX   19199XJ0i3i
Thu 18 Jul 10:16:40 BST 2019   1010   268.90   XLON   19199XJ0i3c
Thu 18 Jul 10:16:40 BST 2019    609   268.90   XLON   19199XJ0i3d
Thu 18 Jul 10:16:40 BST 2019    393   268.90   XLON   19199XJ0i3a
Thu 18 Jul 10:16:40 BST 2019     47   268.90   BATE   19199XJ0i3e
Thu 18 Jul 10:16:40 BST 2019     76   268.90   BATE   19199XJ0i3b
Thu 18 Jul 10:16:14 BST 2019    548   269.00   XLON   19199XJ0i1y
Thu 18 Jul 10:16:14 BST 2019   1933   269.00   XLON   19199XJ0i1x
Thu 18 Jul 10:16:14 BST 2019     56   269.00   BATE   19199XJ0i24
Thu 18 Jul 10:16:14 BST 2019     76   269.00   BATE   19199XJ0i26
Thu 18 Jul 10:16:14 BST 2019     20   269.00   BATE   19199XJ0i22
Thu 18 Jul 10:16:14 BST 2019     76   269.00   BATE   19199XJ0i20
Thu 18 Jul 10:16:14 BST 2019    468   269.00   CHIX   19199XJ0i1z
Thu 18 Jul 10:16:14 BST 2019    582   269.00   CHIX   19199XJ0i23
Thu 18 Jul 10:16:14 BST 2019    368   269.00   CHIX   19199XJ0i25
Thu 18 Jul 10:16:14 BST 2019    936   269.00   CHIX   19199XJ0i21
Thu 18 Jul 10:16:14 BST 2019    785   269.00   CHIX   19199XJ0i27
Thu 18 Jul 10:16:02 BST 2019   1791   269.05   XLON   19199XJ0i1k
Thu 18 Jul 10:16:02 BST 2019    834   269.05   CHIX   19199XJ0i1m
Thu 18 Jul 10:16:02 BST 2019    446   269.05   CHIX   19199XJ0i1n
Thu 18 Jul 10:16:02 BST 2019    705   269.05   CHIX   19199XJ0i1l
Thu 18 Jul 10:15:50 BST 2019    550   269.10   BATE   19199XJ0i1e
Thu 18 Jul 10:15:50 BST 2019    750   269.10   BATE   19199XJ0i1g
Thu 18 Jul 10:15:50 BST 2019   1000   269.10   CHIX   19199XJ0i1d
Thu 18 Jul 10:15:50 BST 2019    900   269.10   CHIX   19199XJ0i1f
Thu 18 Jul 10:15:50 BST 2019   1500   269.10   XLON   19199XJ0i1a
Thu 18 Jul 10:15:50 BST 2019   1500   269.10   XLON   19199XJ0i1b
Thu 18 Jul 10:15:50 BST 2019   4351   269.10   XLON   19199XJ0i1c
Thu 18 Jul 10:15:49 BST 2019    350   269.10   BATE   19199XJ0i19
Thu 18 Jul 10:15:49 BST 2019    750   269.10   BATE   19199XJ0i18
Thu 18 Jul 10:13:46 BST 2019    797   268.95   CHIX   19199XJ0huq
Thu 18 Jul 10:12:00 BST 2019    595   268.75   CHIX   19199XJ0hrk
Thu 18 Jul 10:11:27 BST 2019   1938   268.80   XLON   19199XJ0hq7
Thu 18 Jul 10:11:27 BST 2019   3350   268.80   XLON   19199XJ0hq0
Thu 18 Jul 10:11:27 BST 2019     97   268.80   CHIX   19199XJ0hq5
Thu 18 Jul 10:11:27 BST 2019   1463   268.80   CHIX   19199XJ0hq3
Thu 18 Jul 10:10:43 BST 2019    161   268.85   XLON   19199XJ0hox
Thu 18 Jul 10:10:43 BST 2019    498   268.85   XLON   19199XJ0hoy
Thu 18 Jul 10:10:43 BST 2019    797   268.85   XLON   19199XJ0hov
Thu 18 Jul 10:10:43 BST 2019      4   268.85   XLON   19199XJ0how
Thu 18 Jul 10:10:43 BST 2019     88   268.85   XLON   19199XJ0hos
Thu 18 Jul 10:10:43 BST 2019    582   268.85   CHIX   19199XJ0hot
Thu 18 Jul 10:10:43 BST 2019    582   268.85   CHIX   19199XJ0hou
Thu 18 Jul 10:08:55 BST 2019   1187   268.75   CHIX   19199XJ0hju
Thu 18 Jul 10:08:55 BST 2019   1579   268.75   XLON   19199XJ0hjt
Thu 18 Jul 10:08:55 BST 2019    971   268.75   XLON   19199XJ0hjs
Thu 18 Jul 10:06:33 BST 2019    129   268.45   XLON   19199XJ0hdh
Thu 18 Jul 10:06:32 BST 2019     71   268.50   XLON   19199XJ0hdf
Thu 18 Jul 10:06:32 BST 2019   1808   268.50   XLON   19199XJ0hde
Thu 18 Jul 10:06:32 BST 2019    875   268.50   CHIX   19199XJ0hdg
Thu 18 Jul 10:06:29 BST 2019    627   268.55   XLON   19199XJ0hda
Thu 18 Jul 10:06:29 BST 2019   2091   268.55   XLON   19199XJ0hd9
Thu 18 Jul 10:06:29 BST 2019    973   268.55   CHIX   19199XJ0hdb
Thu 18 Jul 10:06:29 BST 2019    583   268.55   CHIX   19199XJ0hdc
Thu 18 Jul 10:04:36 BST 2019   2260   268.45   XLON   19199XJ0h6b
Thu 18 Jul 10:04:36 BST 2019   1052   268.45   CHIX   19199XJ0h6c
Thu 18 Jul 10:03:47 BST 2019    957   268.55   CHIX   19199XJ0h4i
Thu 18 Jul 10:03:47 BST 2019    227   268.55   XLON   19199XJ0h4h
Thu 18 Jul 10:03:47 BST 2019   1830   268.55   XLON   19199XJ0h4g
Thu 18 Jul 10:03:41 BST 2019   3651   268.65   XLON   19199XJ0h43
Thu 18 Jul 10:03:41 BST 2019   1614   268.65   CHIX   19199XJ0h45
Thu 18 Jul 10:03:41 BST 2019     85   268.65   CHIX   19199XJ0h44
Thu 18 Jul 10:02:36 BST 2019    746   268.85   XLON   19199XJ0gzl
Thu 18 Jul 10:02:36 BST 2019    648   268.85   XLON   19199XJ0gzo
Thu 18 Jul 10:02:36 BST 2019    582   268.85   CHIX   19199XJ0gzr
Thu 18 Jul 10:02:36 BST 2019    582   268.85   CHIX   19199XJ0gzs
Thu 18 Jul 10:02:36 BST 2019     47   268.90   XLON   19199XJ0gzk
Thu 18 Jul 10:02:36 BST 2019    737   268.90   CHIX   19199XJ0gzi
Thu 18 Jul 10:02:36 BST 2019    582   268.90   CHIX   19199XJ0gzj
Thu 18 Jul 10:02:36 BST 2019   1089   268.90   XLON   19199XJ0gzh
Thu 18 Jul 10:00:34 BST 2019    144   268.75   CHIX   19199XJ0gt2
Thu 18 Jul 10:00:34 BST 2019    768   268.75   CHIX   19199XJ0gt0
Thu 18 Jul 10:00:34 BST 2019    710   268.75   CHIX   19199XJ0gt1
Thu 18 Jul 10:00:28 BST 2019   1835   268.75   XLON   19199XJ0gss
Thu 18 Jul 10:00:17 BST 2019   2399   268.85   XLON   19199XJ0gs3
Thu 18 Jul 10:00:17 BST 2019   1118   268.85   CHIX   19199XJ0gs4
Thu 18 Jul 10:00:17 BST 2019    582   268.90   CHIX   19199XJ0gs1
Thu 18 Jul 10:00:17 BST 2019    470   268.90   XLON   19199XJ0gs0
Thu 18 Jul 10:00:10 BST 2019    582   268.95   CHIX   19199XJ0grm
Thu 18 Jul 10:00:10 BST 2019    418   268.95   CHIX   19199XJ0grn
Thu 18 Jul 10:00:10 BST 2019    197   268.95   XLON   19199XJ0grl
Thu 18 Jul 10:00:10 BST 2019    562   268.95   XLON   19199XJ0grk
Thu 18 Jul 09:59:24 BST 2019    493   268.90   CHIX   19199XJ0gpn
Thu 18 Jul 09:59:24 BST 2019    869   268.90   CHIX   19199XJ0gpo
Thu 18 Jul 09:59:24 BST 2019    317   268.90   CHIX   19199XJ0gpm
Thu 18 Jul 09:59:24 BST 2019    698   268.90   XLON   19199XJ0gpj
Thu 18 Jul 09:59:24 BST 2019   1867   268.90   XLON   19199XJ0gpk
Thu 18 Jul 09:59:24 BST 2019    265   268.90   CHIX   19199XJ0gpl
Thu 18 Jul 09:59:21 BST 2019    835   268.95   CHIX   19199XJ0gpb
Thu 18 Jul 09:59:21 BST 2019    269   268.95   CHIX   19199XJ0gpc
Thu 18 Jul 09:59:21 BST 2019    411   268.95   CHIX   19199XJ0gpa
Thu 18 Jul 09:59:21 BST 2019    670   268.95   CHIX   19199XJ0gp9
Thu 18 Jul 09:59:21 BST 2019   1366   268.95   XLON   19199XJ0gp7
Thu 18 Jul 09:59:21 BST 2019   1792   268.95   XLON   19199XJ0gp8
Thu 18 Jul 09:59:00 BST 2019   1419   269.00   XLON   19199XJ0go1
Thu 18 Jul 09:59:00 BST 2019    721   269.00   XLON   19199XJ0go3
Thu 18 Jul 09:57:11 BST 2019     71   269.00   XLON   19199XJ0gla
Thu 18 Jul 09:57:11 BST 2019   1060   269.00   XLON   19199XJ0gl6
Thu 18 Jul 09:57:11 BST 2019    582   269.00   CHIX   19199XJ0gl7
Thu 18 Jul 09:57:11 BST 2019    370   269.00   CHIX   19199XJ0gl8
Thu 18 Jul 09:57:11 BST 2019    371   269.00   CHIX   19199XJ0gl9
Thu 18 Jul 09:55:59 BST 2019   3731   269.00   CHIX   19199XJ0ghu
Thu 18 Jul 09:55:59 BST 2019    268   269.00   CHIX   19199XJ0ghr
Thu 18 Jul 09:55:59 BST 2019    229   269.00   CHIX   19199XJ0ghs
Thu 18 Jul 09:55:59 BST 2019    582   269.00   CHIX   19199XJ0ght
Thu 18 Jul 09:55:59 BST 2019   1241   269.00   CHIX   19199XJ0ghp
Thu 18 Jul 09:55:59 BST 2019    291   269.00   CHIX   19199XJ0ghq
Thu 18 Jul 09:55:59 BST 2019    815   269.00   XLON   19199XJ0ghn
Thu 18 Jul 09:55:59 BST 2019    396   269.00   XLON   19199XJ0gho
Thu 18 Jul 09:55:59 BST 2019   1850   269.00   XLON   19199XJ0ghm
Thu 18 Jul 09:55:59 BST 2019    536   269.05   CHIX   19199XJ0ghl
Thu 18 Jul 09:53:39 BST 2019    616   268.95   CHIX   19199XJ0gbm
Thu 18 Jul 09:53:23 BST 2019    582   268.95   CHIX   19199XJ0gag
Thu 18 Jul 09:53:23 BST 2019   1168   268.95   XLON   19199XJ0gaf
Thu 18 Jul 09:53:14 BST 2019    354   269.00   CHIX   19199XJ0gaa
Thu 18 Jul 09:53:14 BST 2019    998   269.00   CHIX   19199XJ0ga9
Thu 18 Jul 09:53:14 BST 2019   2143   269.00   XLON   19199XJ0ga8
Thu 18 Jul 09:52:31 BST 2019     56   268.90   CHIX   19199XJ0g8n
Thu 18 Jul 09:52:31 BST 2019      1   268.90   XLON   19199XJ0g8l
Thu 18 Jul 09:52:31 BST 2019    280   268.90   CHIX   19199XJ0g8m
Thu 18 Jul 09:52:29 BST 2019   3453   269.00   XLON   19199XJ0g8j
Thu 18 Jul 09:52:29 BST 2019   1607   269.00   CHIX   19199XJ0g8k
Thu 18 Jul 09:51:22 BST 2019    129   269.20   XLON   19199XJ0g5u
Thu 18 Jul 09:51:22 BST 2019    778   269.20   XLON   19199XJ0g5s
Thu 18 Jul 09:51:22 BST 2019    935   269.20   XLON   19199XJ0g5t
Thu 18 Jul 09:51:22 BST 2019    809   269.20   CHIX   19199XJ0g5x
Thu 18 Jul 09:51:22 BST 2019    581   269.20   CHIX   19199XJ0g5w
Thu 18 Jul 09:51:22 BST 2019    581   269.20   CHIX   19199XJ0g5v
Thu 18 Jul 09:51:00 BST 2019   1000   269.25   CHIX   19199XJ0g4r
Thu 18 Jul 09:49:49 BST 2019    581   269.15   CHIX   19199XJ0g22
Thu 18 Jul 09:49:49 BST 2019    750   269.15   CHIX   19199XJ0g23
Thu 18 Jul 09:49:49 BST 2019    809   269.15   XLON   19199XJ0g21
Thu 18 Jul 09:49:00 BST 2019   4350   269.20   XLON   19199XJ0g1a
Thu 18 Jul 09:49:00 BST 2019   1426   269.20   XLON   19199XJ0g18
Thu 18 Jul 09:49:00 BST 2019    209   269.20   XLON   19199XJ0g19
Thu 18 Jul 09:48:22 BST 2019    522   269.15   CHIX   19199XJ0fzn
Thu 18 Jul 09:46:25 BST 2019    227   269.15   CHIX   19199XJ0ful
Thu 18 Jul 09:45:45 BST 2019    128   269.10   XLON   19199XJ0fr5
Thu 18 Jul 09:45:45 BST 2019   1589   269.10   XLON   19199XJ0fr4
Thu 18 Jul 09:45:45 BST 2019    741   269.10   CHIX   19199XJ0fr6
Thu 18 Jul 09:44:18 BST 2019   1545   268.95   CHIX   19199XJ0fmr
Thu 18 Jul 09:44:18 BST 2019   2024   268.95   XLON   19199XJ0fmq
Thu 18 Jul 09:44:18 BST 2019   1294   268.95   XLON   19199XJ0fmp
Thu 18 Jul 09:42:51 BST 2019    713   268.80   XLON   19199XJ0fkg
Thu 18 Jul 09:42:51 BST 2019    582   268.80   CHIX   19199XJ0fkh
Thu 18 Jul 09:42:21 BST 2019   1315   268.90   CHIX   19199XJ0fjr
Thu 18 Jul 09:42:21 BST 2019    477   268.90   CHIX   19199XJ0fjq
Thu 18 Jul 09:42:21 BST 2019   1967   268.90   XLON   19199XJ0fjp
Thu 18 Jul 09:42:21 BST 2019   1884   268.90   XLON   19199XJ0fjo
Thu 18 Jul 09:41:13 BST 2019   3311   268.95   XLON   19199XJ0fg8
Thu 18 Jul 09:41:13 BST 2019    106   268.95   XLON   19199XJ0fg9
Thu 18 Jul 09:41:13 BST 2019     35   268.95   XLON   19199XJ0fg7
Thu 18 Jul 09:41:13 BST 2019   1557   268.95   CHIX   19199XJ0fga
Thu 18 Jul 09:40:47 BST 2019   1241   269.00   XLON   19199XJ0ffc
Thu 18 Jul 09:40:47 BST 2019   1542   269.00   XLON   19199XJ0ffa
Thu 18 Jul 09:40:47 BST 2019    718   269.00   CHIX   19199XJ0ffb
Thu 18 Jul 09:38:44 BST 2019    794   268.95   CHIX   19199XJ0fal
Thu 18 Jul 09:38:44 BST 2019    582   268.95   CHIX   19199XJ0fam
Thu 18 Jul 09:38:44 BST 2019    582   268.95   CHIX   19199XJ0fan
Thu 18 Jul 09:38:44 BST 2019    637   268.95   CHIX   19199XJ0fao
Thu 18 Jul 09:38:44 BST 2019   1705   268.95   XLON   19199XJ0fae
Thu 18 Jul 09:38:44 BST 2019    102   268.95   XLON   19199XJ0faf
Thu 18 Jul 09:38:44 BST 2019    633   268.95   XLON   19199XJ0fag
Thu 18 Jul 09:38:44 BST 2019     73   268.95   XLON   19199XJ0fah
Thu 18 Jul 09:38:44 BST 2019   1300   268.95   XLON   19199XJ0fai
Thu 18 Jul 09:38:44 BST 2019    581   268.95   XLON   19199XJ0faj
Thu 18 Jul 09:38:44 BST 2019     50   268.95   XLON   19199XJ0fak
Thu 18 Jul 09:38:08 BST 2019    582   269.00   CHIX   19199XJ0f8u
Thu 18 Jul 09:38:08 BST 2019    824   269.00   XLON   19199XJ0f8t
Thu 18 Jul 09:38:07 BST 2019   2049   269.00   CHIX   19199XJ0f8q
Thu 18 Jul 09:38:07 BST 2019   4404   269.00   XLON   19199XJ0f8p
Thu 18 Jul 09:37:16 BST 2019    980   269.10   CHIX   19199XJ0f5x
Thu 18 Jul 09:37:16 BST 2019    751   269.10   CHIX   19199XJ0f5y
Thu 18 Jul 09:37:16 BST 2019   1578   269.10   XLON   19199XJ0f5w
Thu 18 Jul 09:37:16 BST 2019    526   269.10   XLON   19199XJ0f5v
Thu 18 Jul 09:36:46 BST 2019   1357   269.15   XLON   19199XJ0f58
Thu 18 Jul 09:36:46 BST 2019    474   269.15   XLON   19199XJ0f59
Thu 18 Jul 09:36:46 BST 2019     40   269.15   XLON   19199XJ0f57
Thu 18 Jul 09:36:46 BST 2019    666   269.15   CHIX   19199XJ0f5a
Thu 18 Jul 09:36:46 BST 2019    581   269.15   CHIX   19199XJ0f5b
Thu 18 Jul 09:36:46 BST 2019    586   269.15   CHIX   19199XJ0f5c
Thu 18 Jul 09:33:05 BST 2019    588   269.00   CHIX   19199XJ0eyw
Thu 18 Jul 09:33:05 BST 2019    904   269.00   CHIX   19199XJ0eyx
Thu 18 Jul 09:33:05 BST 2019   1198   269.00   XLON   19199XJ0eyu
Thu 18 Jul 09:33:05 BST 2019   1942   269.00   XLON   19199XJ0eyv
Thu 18 Jul 09:33:01 BST 2019    668   269.05   XLON   19199XJ0ey2
Thu 18 Jul 09:33:01 BST 2019    582   269.05   CHIX   19199XJ0ey4
Thu 18 Jul 09:31:26 BST 2019   1014   269.00   CHIX   19199XJ0eug
Thu 18 Jul 09:31:26 BST 2019   2177   269.00   XLON   19199XJ0euf
Thu 18 Jul 09:30:03 BST 2019   1957   268.90   XLON   19199XJ0env
Thu 18 Jul 09:30:03 BST 2019    436   268.90   XLON   19199XJ0enw
Thu 18 Jul 09:30:03 BST 2019    911   268.90   CHIX   19199XJ0eny
Thu 18 Jul 09:30:03 BST 2019    582   268.90   CHIX   19199XJ0eo0
Thu 18 Jul 09:29:44 BST 2019   3140   268.95   XLON   19199XJ0elm
Thu 18 Jul 09:29:44 BST 2019   1461   268.95   CHIX   19199XJ0eln
Thu 18 Jul 09:29:44 BST 2019    654   268.95   CHIX   19199XJ0elo
Thu 18 Jul 09:28:41 BST 2019    836   269.00   XLON   19199XJ0ejw
Thu 18 Jul 09:28:41 BST 2019    814   269.00   XLON   19199XJ0ejx
Thu 18 Jul 09:28:41 BST 2019    582   269.00   CHIX   19199XJ0ejy
Thu 18 Jul 09:28:40 BST 2019    472   269.00   CHIX   19199XJ0ejv
Thu 18 Jul 09:28:40 BST 2019    231   269.00   CHIX   19199XJ0ejt
Thu 18 Jul 09:28:40 BST 2019    582   269.00   CHIX   19199XJ0eju
Thu 18 Jul 09:28:03 BST 2019    344   269.05   CHIX   19199XJ0eiv
Thu 18 Jul 09:26:52 BST 2019    800   268.90   CHIX   19199XJ0efs
Thu 18 Jul 09:26:35 BST 2019    190   269.00   CHIX   19199XJ0efi
Thu 18 Jul 09:26:30 BST 2019    217   269.00   CHIX   19199XJ0efb
Thu 18 Jul 09:26:29 BST 2019   1157   269.05   CHIX   19199XJ0edt
Thu 18 Jul 09:26:29 BST 2019   2484   269.05   XLON   19199XJ0edq
Thu 18 Jul 09:26:29 BST 2019     20   269.05   XLON   19199XJ0edr
Thu 18 Jul 09:26:29 BST 2019     94   269.05   XLON   19199XJ0eds
Thu 18 Jul 09:25:02 BST 2019    318   269.10   XLON   19199XJ0e8k
Thu 18 Jul 09:25:02 BST 2019   1577   269.10   XLON   19199XJ0e8j
Thu 18 Jul 09:25:02 BST 2019    883   269.10   CHIX   19199XJ0e8o
Thu 18 Jul 09:25:02 BST 2019    645   269.10   CHIX   19199XJ0e8v
Thu 18 Jul 09:25:02 BST 2019    581   269.15   CHIX   19199XJ0e84
Thu 18 Jul 09:25:02 BST 2019    992   269.15   CHIX   19199XJ0e83
Thu 18 Jul 09:25:01 BST 2019   2130   269.15   XLON   19199XJ0e80
Thu 18 Jul 09:25:01 BST 2019     67   269.15   XLON   19199XJ0e81
Thu 18 Jul 09:25:01 BST 2019    393   269.15   XLON   19199XJ0e82
Thu 18 Jul 09:22:48 BST 2019   1390   269.00   XLON   19199XJ0dy2
Thu 18 Jul 09:22:48 BST 2019   2999   269.00   XLON   19199XJ0dy3
Thu 18 Jul 09:22:48 BST 2019    682   269.00   CHIX   19199XJ0dy4
Thu 18 Jul 09:22:48 BST 2019   1395   269.00   CHIX   19199XJ0dy5
Thu 18 Jul 09:22:31 BST 2019      5   269.05   CHIX   19199XJ0dwz
Thu 18 Jul 09:22:31 BST 2019    536   269.05   CHIX   19199XJ0dwy
Thu 18 Jul 09:22:16 BST 2019    233   269.10   XLON   19199XJ0dw2
Thu 18 Jul 09:22:16 BST 2019    682   269.10   CHIX   19199XJ0dw1
Thu 18 Jul 09:20:28 BST 2019    884   268.80   CHIX   19199XJ0dqf
Thu 18 Jul 09:20:28 BST 2019   1897   268.80   XLON   19199XJ0dqe
Thu 18 Jul 09:20:17 BST 2019    782   268.85   CHIX   19199XJ0dq7
Thu 18 Jul 09:19:24 BST 2019    661   268.90   CHIX   19199XJ0dn4
Thu 18 Jul 09:19:24 BST 2019   1348   268.90   XLON   19199XJ0dn3
Thu 18 Jul 09:19:24 BST 2019   1073   269.00   CHIX   19199XJ0dn2
Thu 18 Jul 09:19:21 BST 2019   2305   269.00   XLON   19199XJ0dmu
Thu 18 Jul 09:19:21 BST 2019    958   269.05   XLON   19199XJ0dmt
Thu 18 Jul 09:17:39 BST 2019   1871   268.95   CHIX   19199XJ0dfu
Thu 18 Jul 09:17:39 BST 2019   4019   268.95   XLON   19199XJ0dft
Thu 18 Jul 09:17:27 BST 2019   1525   269.00   XLON   19199XJ0dfb
Thu 18 Jul 09:17:27 BST 2019    711   269.00   CHIX   19199XJ0dfc
Thu 18 Jul 09:17:21 BST 2019    674   269.05   CHIX   19199XJ0df0
Thu 18 Jul 09:14:52 BST 2019    598   269.25   CHIX   19199XJ0daq
Thu 18 Jul 09:14:52 BST 2019   1219   269.25   XLON   19199XJ0dap
Thu 18 Jul 09:13:55 BST 2019   1074   269.40   CHIX   19199XJ0d7r
Thu 18 Jul 09:13:55 BST 2019   2308   269.40   XLON   19199XJ0d7i
Thu 18 Jul 09:13:55 BST 2019   4744   269.45   XLON   19199XJ0d73
Thu 18 Jul 09:13:55 BST 2019   2208   269.45   CHIX   19199XJ0d78
Thu 18 Jul 09:13:10 BST 2019   2666   269.25   XLON   19199XJ0d4w
Thu 18 Jul 09:13:10 BST 2019   1242   269.25   CHIX   19199XJ0d4x
Thu 18 Jul 09:13:09 BST 2019    581   269.30   CHIX   19199XJ0d4u
Thu 18 Jul 09:13:09 BST 2019    608   269.30   CHIX   19199XJ0d4v
Thu 18 Jul 09:13:09 BST 2019    436   269.30   XLON   19199XJ0d4t
Thu 18 Jul 09:13:04 BST 2019   1281   269.30   CHIX   19199XJ0d4h
Thu 18 Jul 09:13:04 BST 2019   2750   269.30   XLON   19199XJ0d4g
Thu 18 Jul 09:13:03 BST 2019    626   269.35   CHIX   19199XJ0d4e
Thu 18 Jul 09:13:03 BST 2019    503   269.35   CHIX   19199XJ0d4f
Thu 18 Jul 09:13:03 BST 2019    275   269.35   CHIX   19199XJ0d4c
Thu 18 Jul 09:13:03 BST 2019    656   269.35   CHIX   19199XJ0d4d
Thu 18 Jul 09:13:03 BST 2019    309   269.35   XLON   19199XJ0d4b
Thu 18 Jul 09:12:11 BST 2019    436   269.40   CHIX   19199XJ0d30
Thu 18 Jul 09:12:07 BST 2019    155   269.40   XLON   19199XJ0d2u
Thu 18 Jul 09:12:07 BST 2019   1425   269.40   XLON   19199XJ0d2v
Thu 18 Jul 09:12:07 BST 2019    613   269.40   CHIX   19199XJ0d2x
Thu 18 Jul 09:12:07 BST 2019     86   269.40   CHIX   19199XJ0d2w
Thu 18 Jul 09:11:45 BST 2019    526   269.40   CHIX   19199XJ0d2j
Thu 18 Jul 09:11:45 BST 2019    593   269.40   CHIX   19199XJ0d2k
Thu 18 Jul 09:10:17 BST 2019    544   269.35   CHIX   19199XJ0cys
Thu 18 Jul 09:10:17 BST 2019    851   269.35   CHIX   19199XJ0cyt
Thu 18 Jul 09:09:22 BST 2019    581   269.30   CHIX   19199XJ0cvw
Thu 18 Jul 09:07:54 BST 2019   2157   269.20   CHIX   19199XJ0cp1
Thu 18 Jul 09:07:54 BST 2019   4637   269.20   XLON   19199XJ0cp0
Thu 18 Jul 09:07:36 BST 2019   1044   269.30   XLON   19199XJ0cog
Thu 18 Jul 09:07:36 BST 2019    611   269.30   CHIX   19199XJ0coh
Thu 18 Jul 09:07:36 BST 2019    588   269.30   CHIX   19199XJ0coi
Thu 18 Jul 09:07:36 BST 2019    156   269.30   XLON   19199XJ0cof
Thu 18 Jul 09:07:25 BST 2019    581   269.50   CHIX   19199XJ0cnq
Thu 18 Jul 09:07:25 BST 2019    814   269.50   XLON   19199XJ0cnp
Thu 18 Jul 09:07:25 BST 2019    581   269.45   CHIX   19199XJ0cnn
Thu 18 Jul 09:07:25 BST 2019    581   269.45   CHIX   19199XJ0cno
Thu 18 Jul 09:07:25 BST 2019    406   269.45   XLON   19199XJ0cnl
Thu 18 Jul 09:07:25 BST 2019    475   269.45   XLON   19199XJ0cnm
Thu 18 Jul 09:07:25 BST 2019   1138   269.50   CHIX   19199XJ0cnk
Thu 18 Jul 09:07:25 BST 2019   2443   269.50   XLON   19199XJ0cnj
Thu 18 Jul 09:06:38 BST 2019     94   269.35   XLON   19199XJ0cl9
Thu 18 Jul 09:05:41 BST 2019    801   269.45   CHIX   19199XJ0chz
Thu 18 Jul 09:05:41 BST 2019   1720   269.45   XLON   19199XJ0chy
Thu 18 Jul 09:04:57 BST 2019    726   269.30   XLON   19199XJ0cej
Thu 18 Jul 09:04:57 BST 2019    313   269.30   XLON   19199XJ0cei
Thu 18 Jul 09:04:57 BST 2019    581   269.30   CHIX   19199XJ0cek
Thu 18 Jul 09:04:55 BST 2019    625   269.40   XLON   19199XJ0cdt
Thu 18 Jul 09:04:55 BST 2019    160   269.50   XLON   19199XJ0cdj
Thu 18 Jul 09:04:55 BST 2019    672   269.40   XLON   19199XJ0cdk
Thu 18 Jul 09:04:55 BST 2019    213   269.40   XLON   19199XJ0cdm
Thu 18 Jul 09:04:55 BST 2019   1493   269.65   XLON   19199XJ0cdf
Thu 18 Jul 09:04:55 BST 2019   1604   269.60   XLON   19199XJ0cdg
Thu 18 Jul 09:04:55 BST 2019    370   269.55   XLON   19199XJ0cdh
Thu 18 Jul 09:04:55 BST 2019   1087   269.50   XLON   19199XJ0cdi
Thu 18 Jul 09:04:55 BST 2019   2256   269.70   XLON   19199XJ0cde
Thu 18 Jul 09:04:55 BST 2019    439   269.65   CHIX   19199XJ0cdl
Thu 18 Jul 09:04:55 BST 2019    737   269.45   CHIX   19199XJ0cdr
Thu 18 Jul 09:04:55 BST 2019    581   269.40   CHIX   19199XJ0cds
Thu 18 Jul 09:04:55 BST 2019    747   269.60   CHIX   19199XJ0cdn
Thu 18 Jul 09:04:55 BST 2019    582   269.60   CHIX   19199XJ0cdo
Thu 18 Jul 09:04:55 BST 2019    581   269.55   CHIX   19199XJ0cdp
Thu 18 Jul 09:04:55 BST 2019    581   269.50   CHIX   19199XJ0cdq
Thu 18 Jul 09:04:55 BST 2019    510   269.75   CHIX   19199XJ0cdb
Thu 18 Jul 09:04:55 BST 2019   1051   269.70   CHIX   19199XJ0cdc
Thu 18 Jul 09:04:55 BST 2019    699   269.65   CHIX   19199XJ0cdd
Thu 18 Jul 09:04:49 BST 2019    580   269.80   CHIX   19199XJ0ccx
Thu 18 Jul 09:04:49 BST 2019    624   269.80   XLON   19199XJ0ccv
Thu 18 Jul 09:03:01 BST 2019     11   269.45   XLON   19199XJ0c3u
Thu 18 Jul 09:03:01 BST 2019    773   269.45   CHIX   19199XJ0c3t
Thu 18 Jul 09:02:47 BST 2019    744   269.50   BATE   19199XJ0c35
Thu 18 Jul 09:02:46 BST 2019   1595   269.50   XLON   19199XJ0c31
Thu 18 Jul 09:02:20 BST 2019     52   269.45   XLON   19199XJ0c03
Thu 18 Jul 09:02:20 BST 2019    180   269.45   CHIX   19199XJ0c02
Thu 18 Jul 09:02:20 BST 2019    763   269.45   CHIX   19199XJ0c00
Thu 18 Jul 09:02:20 BST 2019    401   269.45   CHIX   19199XJ0c01
Thu 18 Jul 09:02:20 BST 2019   1010   269.45   XLON   19199XJ0bzz
Thu 18 Jul 09:02:13 BST 2019    189   269.55   CHIX   19199XJ0bzc
Thu 18 Jul 09:02:12 BST 2019     97   269.55   CHIX   19199XJ0bz2
Thu 18 Jul 09:02:12 BST 2019    176   269.55   XLON   19199XJ0byx
Thu 18 Jul 09:02:12 BST 2019    337   269.55   XLON   19199XJ0byv
Thu 18 Jul 09:02:12 BST 2019    550   269.55   XLON   19199XJ0byw
Thu 18 Jul 09:02:12 BST 2019    605   269.55   CHIX   19199XJ0byy
Thu 18 Jul 09:02:12 BST 2019    581   269.55   CHIX   19199XJ0byz
Thu 18 Jul 09:02:12 BST 2019    899   269.55   CHIX   19199XJ0bz0
Thu 18 Jul 09:01:36 BST 2019    312   269.60   XLON   19199XJ0bxa
Thu 18 Jul 09:01:35 BST 2019     37   269.65   XLON   19199XJ0bx5
Thu 18 Jul 09:01:35 BST 2019    731   269.65   XLON   19199XJ0bx6
Thu 18 Jul 09:01:35 BST 2019    580   269.65   CHIX   19199XJ0bx8
Thu 18 Jul 09:01:31 BST 2019    266   269.70   CHIX   19199XJ0bwy
Thu 18 Jul 09:01:27 BST 2019   1620   269.70   XLON   19199XJ0bvh
Thu 18 Jul 09:01:27 BST 2019    755   269.70   CHIX   19199XJ0bvi
Thu 18 Jul 09:00:14 BST 2019    283   269.45   CHIX   19199XJ0bq1
Thu 18 Jul 09:00:14 BST 2019    581   269.45   CHIX   19199XJ0bq3
Thu 18 Jul 09:00:14 BST 2019     33   269.45   XLON   19199XJ0bpy
Thu 18 Jul 09:00:14 BST 2019     79   269.45   XLON   19199XJ0bpz
Thu 18 Jul 09:00:14 BST 2019    313   269.45   XLON   19199XJ0bpw
Thu 18 Jul 09:00:14 BST 2019    112   269.45   XLON   19199XJ0bpv
Thu 18 Jul 09:00:00 BST 2019    110   269.50   XLON   19199XJ0bnc
Thu 18 Jul 09:00:00 BST 2019    823   269.50   CHIX   19199XJ0bne
Thu 18 Jul 09:00:00 BST 2019    358   269.50   CHIX   19199XJ0bnd
Thu 18 Jul 08:59:24 BST 2019    497   269.45   XLON   19199XJ0blm
Thu 18 Jul 08:59:24 BST 2019   1911   269.45   XLON   19199XJ0bln
Thu 18 Jul 08:59:24 BST 2019    581   269.45   CHIX   19199XJ0blo
Thu 18 Jul 08:59:24 BST 2019    890   269.45   CHIX   19199XJ0blp
Thu 18 Jul 08:59:24 BST 2019    564   269.50   CHIX   19199XJ0blk
Thu 18 Jul 08:59:24 BST 2019    347   269.50   CHIX   19199XJ0bll
Thu 18 Jul 08:59:22 BST 2019    553   269.55   XLON   19199XJ0blc
Thu 18 Jul 08:59:22 BST 2019    581   269.55   CHIX   19199XJ0bld
Thu 18 Jul 08:59:20 BST 2019     12   269.55   XLON   19199XJ0bl6
Thu 18 Jul 08:59:20 BST 2019    806   269.55   CHIX   19199XJ0bl7
Thu 18 Jul 08:59:13 BST 2019   1000   269.60   CHIX   19199XJ0bkv
Thu 18 Jul 08:59:13 BST 2019   1000   269.60   CHIX   19199XJ0bku
Thu 18 Jul 08:59:13 BST 2019   1000   269.60   CHIX   19199XJ0bkt
Thu 18 Jul 08:59:07 BST 2019   1000   269.60   CHIX   19199XJ0bk5
Thu 18 Jul 08:59:07 BST 2019   1000   269.60   CHIX   19199XJ0bk4
Thu 18 Jul 08:59:07 BST 2019   1000   269.60   CHIX   19199XJ0bk3
Thu 18 Jul 08:59:00 BST 2019    758   269.65   CHIX   19199XJ0bjq
Thu 18 Jul 08:59:00 BST 2019    365   269.65   CHIX   19199XJ0bjr
Thu 18 Jul 08:58:40 BST 2019    129   269.70   XLON   19199XJ0bi1
Thu 18 Jul 08:58:39 BST 2019   1000   269.70   CHIX   19199XJ0bhy
Thu 18 Jul 08:57:37 BST 2019   1326   269.50   XLON   19199XJ0bfz
Thu 18 Jul 08:57:37 BST 2019     11   269.50   XLON   19199XJ0bg0
Thu 18 Jul 08:57:37 BST 2019    838   269.50   CHIX   19199XJ0bg1
Thu 18 Jul 08:57:37 BST 2019    650   269.50   CHIX   19199XJ0bg2
Thu 18 Jul 08:56:53 BST 2019    160   269.60   XLON   19199XJ0beq
Thu 18 Jul 08:56:53 BST 2019     28   269.60   XLON   19199XJ0ber
Thu 18 Jul 08:56:48 BST 2019   1143   269.60   XLON   19199XJ0bed
Thu 18 Jul 08:56:48 BST 2019    183   269.60   XLON   19199XJ0bee
Thu 18 Jul 08:55:19 BST 2019    648   269.50   CHIX   19199XJ0b5a
Thu 18 Jul 08:55:19 BST 2019    640   269.50   CHIX   19199XJ0b59
Thu 18 Jul 08:55:19 BST 2019   1322   269.50   XLON   19199XJ0b58
Thu 18 Jul 08:55:19 BST 2019    289   269.50   XLON   19199XJ0b57
Thu 18 Jul 08:55:11 BST 2019    965   269.55   XLON   19199XJ0b4i
Thu 18 Jul 08:55:11 BST 2019     97   269.55   XLON   19199XJ0b4j
Thu 18 Jul 08:55:11 BST 2019    581   269.55   CHIX   19199XJ0b4k
Thu 18 Jul 08:55:11 BST 2019    254   269.55   CHIX   19199XJ0b4l
Thu 18 Jul 08:55:11 BST 2019    393   269.55   CHIX   19199XJ0b4m
Thu 18 Jul 08:54:53 BST 2019    395   269.70   CHIX   19199XJ0b3l
Thu 18 Jul 08:54:53 BST 2019    689   269.70   CHIX   19199XJ0b3m
Thu 18 Jul 08:54:53 BST 2019    580   269.70   CHIX   19199XJ0b3n
Thu 18 Jul 08:54:53 BST 2019    467   269.70   XLON   19199XJ0b3k
Thu 18 Jul 08:53:52 BST 2019      8   269.80   XLON   19199XJ0b0f
Thu 18 Jul 08:53:52 BST 2019    781   269.80   CHIX   19199XJ0b0g
Thu 18 Jul 08:53:52 BST 2019    378   269.80   CHIX   19199XJ0b0h
Thu 18 Jul 08:53:52 BST 2019    354   269.80   CHIX   19199XJ0b0i
Thu 18 Jul 08:53:52 BST 2019   1556   269.85   XLON   19199XJ0b0c
Thu 18 Jul 08:53:52 BST 2019      6   269.85   XLON   19199XJ0b0d
Thu 18 Jul 08:53:52 BST 2019    724   269.85   CHIX   19199XJ0b0e
Thu 18 Jul 08:53:13 BST 2019    476   269.95   CHIX   19199XJ0aze
Thu 18 Jul 08:52:30 BST 2019    616   269.80   CHIX   19199XJ0ayc
Thu 18 Jul 08:52:30 BST 2019    831   269.80   CHIX   19199XJ0ayd
Thu 18 Jul 08:52:30 BST 2019   1786   269.80   XLON   19199XJ0ayb
Thu 18 Jul 08:52:30 BST 2019    431   269.85   CHIX   19199XJ0aya
Thu 18 Jul 08:52:30 BST 2019    580   269.85   CHIX   19199XJ0ay9
Thu 18 Jul 08:52:30 BST 2019    580   269.85   CHIX   19199XJ0ay8
Thu 18 Jul 08:52:30 BST 2019    745   269.85   XLON   19199XJ0ay5
Thu 18 Jul 08:52:30 BST 2019    519   269.85   XLON   19199XJ0ay6
Thu 18 Jul 08:52:30 BST 2019      5   269.85   XLON   19199XJ0ay7
Thu 18 Jul 08:52:15 BST 2019    128   269.90   XLON   19199XJ0axu
Thu 18 Jul 08:52:15 BST 2019   1500   269.90   XLON   19199XJ0axv
Thu 18 Jul 08:52:13 BST 2019   1000   269.90   CHIX   19199XJ0axt
Thu 18 Jul 08:51:42 BST 2019   1000   269.90   CHIX   19199XJ0awm
Thu 18 Jul 08:51:39 BST 2019    750   269.90   BATE   19199XJ0awa
Thu 18 Jul 08:51:39 BST 2019    301   269.90   BATE   19199XJ0awb
Thu 18 Jul 08:48:40 BST 2019    581   269.40   CHIX   19199XJ0ahh
Thu 18 Jul 08:48:40 BST 2019    958   269.40   XLON   19199XJ0ahf
Thu 18 Jul 08:48:40 BST 2019    581   269.45   CHIX   19199XJ0aha
Thu 18 Jul 08:48:40 BST 2019    581   269.45   CHIX   19199XJ0ahb
Thu 18 Jul 08:48:40 BST 2019    834   269.45   CHIX   19199XJ0ahc
Thu 18 Jul 08:48:40 BST 2019    401   269.45   CHIX   19199XJ0ahd
Thu 18 Jul 08:48:40 BST 2019    242   269.45   CHIX   19199XJ0ahe
Thu 18 Jul 08:48:40 BST 2019    827   269.45   XLON   19199XJ0ah8
Thu 18 Jul 08:48:40 BST 2019    383   269.45   XLON   19199XJ0ah9
Thu 18 Jul 08:48:23 BST 2019    186   269.50   XLON   19199XJ0ag8
Thu 18 Jul 08:48:23 BST 2019    525   269.50   CHIX   19199XJ0ag9
Thu 18 Jul 08:48:21 BST 2019    272   269.55   CHIX   19199XJ0ag4
Thu 18 Jul 08:48:21 BST 2019    237   269.55   CHIX   19199XJ0ag5
Thu 18 Jul 08:47:48 BST 2019   1217   269.55   XLON   19199XJ0adj
Thu 18 Jul 08:47:48 BST 2019    454   269.55   XLON   19199XJ0adk
Thu 18 Jul 08:47:48 BST 2019    380   269.55   XLON   19199XJ0adh
Thu 18 Jul 08:47:48 BST 2019    745   269.55   CHIX   19199XJ0adl
Thu 18 Jul 08:47:48 BST 2019    581   269.55   CHIX   19199XJ0adm
Thu 18 Jul 08:46:02 BST 2019   1517   269.50   XLON   19199XJ0a61
Thu 18 Jul 08:46:02 BST 2019    181   269.50   XLON   19199XJ0a62
Thu 18 Jul 08:46:02 BST 2019    706   269.50   CHIX   19199XJ0a63
Thu 18 Jul 08:45:25 BST 2019    836   269.60   CHIX   19199XJ0a4t
Thu 18 Jul 08:45:25 BST 2019    427   269.60   CHIX   19199XJ0a4u
Thu 18 Jul 08:45:25 BST 2019   1794   269.60   XLON   19199XJ0a4s
Thu 18 Jul 08:44:25 BST 2019   1638   269.45   XLON   19199XJ0a2r
Thu 18 Jul 08:44:25 BST 2019    763   269.45   CHIX   19199XJ0a2s
Thu 18 Jul 08:44:21 BST 2019   1413   269.60   XLON   19199XJ0a2m
Thu 18 Jul 08:44:21 BST 2019    693   269.60   CHIX   19199XJ0a2p
Thu 18 Jul 08:44:20 BST 2019    980   269.70   CHIX   19199XJ0a2c
Thu 18 Jul 08:44:20 BST 2019    267   269.65   CHIX   19199XJ0a2b
Thu 18 Jul 08:44:20 BST 2019    580   269.65   CHIX   19199XJ0a2a
Thu 18 Jul 08:44:20 BST 2019   1079   269.65   XLON   19199XJ0a28
Thu 18 Jul 08:44:20 BST 2019    261   269.70   CHIX   19199XJ0a29
Thu 18 Jul 08:44:20 BST 2019     86   269.70   XLON   19199XJ0a27
Thu 18 Jul 08:44:07 BST 2019     95   269.75   CHIX   19199XJ0a1j
Thu 18 Jul 08:44:07 BST 2019    653   269.70   XLON   19199XJ0a1h
Thu 18 Jul 08:44:07 BST 2019    164   269.70   XLON   19199XJ0a1g
Thu 18 Jul 08:44:07 BST 2019    580   269.75   CHIX   19199XJ0a1i
Thu 18 Jul 08:44:07 BST 2019    907   269.75   XLON   19199XJ0a1f
Thu 18 Jul 08:44:05 BST 2019    613   269.80   CHIX   19199XJ0a1e
Thu 18 Jul 08:44:05 BST 2019    580   269.80   CHIX   19199XJ0a1d
Thu 18 Jul 08:44:05 BST 2019    194   269.80   XLON   19199XJ0a1b
Thu 18 Jul 08:44:05 BST 2019    798   269.80   XLON   19199XJ0a1c
Thu 18 Jul 08:44:04 BST 2019    290   269.85   XLON   19199XJ0a12
Thu 18 Jul 08:44:04 BST 2019   1027   269.85   XLON   19199XJ0a13
Thu 18 Jul 08:44:04 BST 2019   1322   269.85   XLON   19199XJ0a0z
Thu 18 Jul 08:44:04 BST 2019    580   269.85   CHIX   19199XJ0a15
Thu 18 Jul 08:44:04 BST 2019    751   269.85   CHIX   19199XJ0a14
Thu 18 Jul 08:43:43 BST 2019    978   269.85   XLON   19199XJ09zq
Thu 18 Jul 08:43:43 BST 2019    168   269.85   XLON   19199XJ09zp
Thu 18 Jul 08:43:43 BST 2019    387   269.85   CHIX   19199XJ09zv
Thu 18 Jul 08:43:43 BST 2019    616   269.85   CHIX   19199XJ09zu
Thu 18 Jul 08:43:43 BST 2019    434   269.85   CHIX   19199XJ09zt
Thu 18 Jul 08:43:43 BST 2019    362   269.85   CHIX   19199XJ09zs
Thu 18 Jul 08:43:43 BST 2019    580   269.85   CHIX   19199XJ09zr
Thu 18 Jul 08:43:42 BST 2019    254   269.90   CHIX   19199XJ09zi
Thu 18 Jul 08:43:42 BST 2019    329   269.90   CHIX   19199XJ09zh
Thu 18 Jul 08:43:42 BST 2019    580   269.90   CHIX   19199XJ09zg
Thu 18 Jul 08:43:42 BST 2019    197   269.90   XLON   19199XJ09zf
Thu 18 Jul 08:43:42 BST 2019    938   269.90   XLON   19199XJ09ze
Thu 18 Jul 08:42:41 BST 2019    474   269.95   XLON   19199XJ09vu
Thu 18 Jul 08:42:41 BST 2019    666   269.95   XLON   19199XJ09vt
Thu 18 Jul 08:42:41 BST 2019    580   269.95   CHIX   19199XJ09vv
Thu 18 Jul 08:42:15 BST 2019    261   269.90   CHIX   19199XJ09ts
Thu 18 Jul 08:42:15 BST 2019   1514   269.95   XLON   19199XJ09tq
Thu 18 Jul 08:42:15 BST 2019    706   269.95   CHIX   19199XJ09tr
Thu 18 Jul 08:41:05 BST 2019    356   269.90   CHIX   19199XJ09qx
Thu 18 Jul 08:41:05 BST 2019    309   269.90   CHIX   19199XJ09qw
Thu 18 Jul 08:41:05 BST 2019     84   269.90   CHIX   19199XJ09qv
Thu 18 Jul 08:41:05 BST 2019    580   269.90   CHIX   19199XJ09qu
Thu 18 Jul 08:41:05 BST 2019    793   269.90   XLON   19199XJ09qt
Thu 18 Jul 08:40:25 BST 2019    929   270.00   XLON   19199XJ09pd
Thu 18 Jul 08:39:45 BST 2019    447   269.70   CHIX   19199XJ09my
Thu 18 Jul 08:39:45 BST 2019    526   269.70   CHIX   19199XJ09mx
Thu 18 Jul 08:39:36 BST 2019    508   269.80   CHIX   19199XJ09me
Thu 18 Jul 08:39:25 BST 2019     17   269.85   XLON   19199XJ09ly
Thu 18 Jul 08:39:25 BST 2019   2192   269.85   XLON   19199XJ09lx
Thu 18 Jul 08:39:25 BST 2019    368   269.85   XLON   19199XJ09lw
Thu 18 Jul 08:39:25 BST 2019   1193   269.85   CHIX   19199XJ09lz
Thu 18 Jul 08:39:23 BST 2019    647   269.90   CHIX   19199XJ09lt
Thu 18 Jul 08:39:23 BST 2019    535   269.90   XLON   19199XJ09lq
Thu 18 Jul 08:39:23 BST 2019    123   269.90   XLON   19199XJ09lp
Thu 18 Jul 08:39:23 BST 2019    268   269.90   CHIX   19199XJ09ls
Thu 18 Jul 08:39:23 BST 2019    580   269.90   CHIX   19199XJ09lr
Thu 18 Jul 08:39:10 BST 2019    554   269.95   XLON   19199XJ09kj
Thu 18 Jul 08:39:10 BST 2019    580   269.95   CHIX   19199XJ09km
Thu 18 Jul 08:39:10 BST 2019   1067   270.00   XLON   19199XJ09kb
Thu 18 Jul 08:39:10 BST 2019    580   270.00   CHIX   19199XJ09kd
Thu 18 Jul 08:39:10 BST 2019   1174   270.05   XLON   19199XJ09k9
Thu 18 Jul 08:39:10 BST 2019    580   270.05   CHIX   19199XJ09ka
Thu 18 Jul 08:38:20 BST 2019    850   270.00   CHIX   19199XJ09he
Thu 18 Jul 08:38:20 BST 2019   1827   270.00   XLON   19199XJ09hd
Thu 18 Jul 08:38:16 BST 2019   1492   270.05   XLON   19199XJ09h4
Thu 18 Jul 08:38:16 BST 2019    698   270.05   CHIX   19199XJ09h5
Thu 18 Jul 08:38:06 BST 2019   1000   270.10   CHIX   19199XJ09fu
Thu 18 Jul 08:37:58 BST 2019   1000   269.95   CHIX   19199XJ09ey
Thu 18 Jul 08:37:48 BST 2019    864   269.90   CHIX   19199XJ09ee
Thu 18 Jul 08:37:38 BST 2019   1000   269.95   CHIX   19199XJ09dp
Thu 18 Jul 08:37:32 BST 2019   1000   270.00   CHIX   19199XJ09bg
Thu 18 Jul 08:37:30 BST 2019    129   270.00   XLON   19199XJ09av
Thu 18 Jul 08:37:30 BST 2019   1000   270.00   CHIX   19199XJ09at
Thu 18 Jul 08:37:30 BST 2019    900   270.00   CHIX   19199XJ09as
Thu 18 Jul 08:37:30 BST 2019    100   270.00   CHIX   19199XJ09ar
Thu 18 Jul 08:37:30 BST 2019   1000   270.00   CHIX   19199XJ09aq
Thu 18 Jul 08:37:28 BST 2019    333   270.00   CHIX   19199XJ09aj
Thu 18 Jul 08:37:28 BST 2019   1867   270.00   CHIX   19199XJ09ai
Thu 18 Jul 08:37:26 BST 2019   1000   270.00   CHIX   19199XJ099i
Thu 18 Jul 08:37:25 BST 2019    650   270.00   XLON   19199XJ099h
Thu 18 Jul 08:37:25 BST 2019    879   270.00   CHIX   19199XJ099g
Thu 18 Jul 08:37:25 BST 2019   1885   270.00   XLON   19199XJ099f
Thu 18 Jul 08:37:06 BST 2019    128   269.95   XLON   19199XJ097o
Thu 18 Jul 08:36:58 BST 2019    500   269.90   CHIX   19199XJ0975
Thu 18 Jul 08:36:58 BST 2019    187   269.90   CHIX   19199XJ0974
Thu 18 Jul 08:36:57 BST 2019    813   269.90   CHIX   19199XJ0973
Thu 18 Jul 08:36:50 BST 2019    529   269.80   CHIX   19199XJ096i
Thu 18 Jul 08:36:10 BST 2019   1000   269.75   CHIX   19199XJ0942
Thu 18 Jul 08:36:05 BST 2019     28   269.75   XLON   19199XJ093t
Thu 18 Jul 08:35:44 BST 2019     83   269.70   XLON   19199XJ093b
Thu 18 Jul 08:35:43 BST 2019   1000   269.75   CHIX   19199XJ093a
Thu 18 Jul 08:35:23 BST 2019    500   269.70   CHIX   19199XJ092g
Thu 18 Jul 08:35:00 BST 2019   1000   269.65   CHIX   19199XJ0917
Thu 18 Jul 08:35:00 BST 2019   1000   269.65   CHIX   19199XJ0916
Thu 18 Jul 08:32:55 BST 2019    877   269.25   CHIX   19199XJ08uy
Thu 18 Jul 08:32:55 BST 2019    261   269.25   CHIX   19199XJ08uz
Thu 18 Jul 08:32:55 BST 2019     80   269.25   XLON   19199XJ08ux
Thu 18 Jul 08:32:55 BST 2019   1885   269.25   XLON   19199XJ08uw
Thu 18 Jul 08:32:39 BST 2019    581   269.30   CHIX   19199XJ08tx
Thu 18 Jul 08:32:39 BST 2019    661   269.30   CHIX   19199XJ08tz
Thu 18 Jul 08:32:39 BST 2019    903   269.30   CHIX   19199XJ08ty
Thu 18 Jul 08:32:39 BST 2019    687   269.35   CHIX   19199XJ08tw
Thu 18 Jul 08:32:39 BST 2019    390   269.30   XLON   19199XJ08tv
Thu 18 Jul 08:32:39 BST 2019   1400   269.35   XLON   19199XJ08tu
Thu 18 Jul 08:32:01 BST 2019    855   269.20   CHIX   19199XJ08s1
Thu 18 Jul 08:31:27 BST 2019    695   269.05   CHIX   19199XJ08pz
Thu 18 Jul 08:31:27 BST 2019    546   269.05   XLON   19199XJ08py
Thu 18 Jul 08:31:27 BST 2019    870   269.05   XLON   19199XJ08px
Thu 18 Jul 08:31:21 BST 2019    673   269.10   CHIX   19199XJ08pg
Thu 18 Jul 08:31:21 BST 2019   1604   269.10   XLON   19199XJ08pc
Thu 18 Jul 08:31:21 BST 2019    748   269.10   CHIX   19199XJ08pd
Thu 18 Jul 08:31:21 BST 2019    492   269.10   CHIX   19199XJ08pe
Thu 18 Jul 08:31:10 BST 2019   1888   269.15   XLON   19199XJ08nm
Thu 18 Jul 08:31:10 BST 2019    880   269.15   CHIX   19199XJ08nn
Thu 18 Jul 08:31:09 BST 2019    449   269.25   CHIX   19199XJ08nl
Thu 18 Jul 08:31:09 BST 2019     99   269.25   XLON   19199XJ08nk
Thu 18 Jul 08:31:09 BST 2019    581   269.30   CHIX   19199XJ08nj
Thu 18 Jul 08:31:09 BST 2019    598   269.30   XLON   19199XJ08ni
Thu 18 Jul 08:31:01 BST 2019   1000   269.35   CHIX   19199XJ08nh
Thu 18 Jul 08:31:01 BST 2019   1185   269.35   XLON   19199XJ08ng
Thu 18 Jul 08:30:36 BST 2019    581   269.20   CHIX   19199XJ08m6
Thu 18 Jul 08:30:36 BST 2019     79   269.20   XLON   19199XJ08m5
Thu 18 Jul 08:30:36 BST 2019    753   269.20   XLON   19199XJ08m4
Thu 18 Jul 08:30:06 BST 2019     36   268.95   XLON   19199XJ08kp
Thu 18 Jul 08:30:06 BST 2019    113   268.95   XLON   19199XJ08ko
Thu 18 Jul 08:30:06 BST 2019     94   268.95   XLON   19199XJ08kn
Thu 18 Jul 08:30:02 BST 2019   1000   269.05   CHIX   19199XJ08js
Thu 18 Jul 08:29:56 BST 2019   1000   269.05   CHIX   19199XJ08jm
Thu 18 Jul 08:29:55 BST 2019   1000   269.05   CHIX   19199XJ08jl
Thu 18 Jul 08:29:55 BST 2019   1000   269.05   CHIX   19199XJ08jk
Thu 18 Jul 08:29:55 BST 2019    400   269.05   CHIX   19199XJ08jj
Thu 18 Jul 08:29:55 BST 2019   1000   269.05   CHIX   19199XJ08ji
Thu 18 Jul 08:29:53 BST 2019     50   269.05   XLON   19199XJ08jg
Thu 18 Jul 08:29:48 BST 2019    550   269.00   CHIX   19199XJ08j2
Thu 18 Jul 08:29:48 BST 2019   1100   269.00   CHIX   19199XJ08j1
Thu 18 Jul 08:29:48 BST 2019    146   269.00   XLON   19199XJ08iy
Thu 18 Jul 08:29:48 BST 2019    488   269.00   CHIX   19199XJ08iz
Thu 18 Jul 08:29:48 BST 2019    636   269.00   CHIX   19199XJ08j0
Thu 18 Jul 08:28:42 BST 2019    483   268.95   CHIX   19199XJ08fw
Thu 18 Jul 08:28:39 BST 2019    582   269.00   CHIX   19199XJ08fs
Thu 18 Jul 08:28:39 BST 2019    949   269.00   XLON   19199XJ08fr
Thu 18 Jul 08:28:35 BST 2019    263   269.05   CHIX   19199XJ08fn
Thu 18 Jul 08:28:35 BST 2019    313   269.05   CHIX   19199XJ08fo
Thu 18 Jul 08:28:35 BST 2019    122   269.05   XLON   19199XJ08fl
Thu 18 Jul 08:28:32 BST 2019    582   269.10   CHIX   19199XJ08f7
Thu 18 Jul 08:28:32 BST 2019    382   269.10   XLON   19199XJ08f6
Thu 18 Jul 08:28:25 BST 2019   1500   269.20   XLON   19199XJ08eo
Thu 18 Jul 08:28:25 BST 2019   1500   269.20   XLON   19199XJ08en
Thu 18 Jul 08:28:24 BST 2019   1500   269.20   XLON   19199XJ08ek
Thu 18 Jul 08:28:24 BST 2019   1500   269.20   XLON   19199XJ08ej
Thu 18 Jul 08:28:24 BST 2019    341   269.20   CHIX   19199XJ08ei
Thu 18 Jul 08:28:14 BST 2019   1500   269.20   XLON   19199XJ08dz
Thu 18 Jul 08:28:14 BST 2019    128   269.20   XLON   19199XJ08dy
Thu 18 Jul 08:26:36 BST 2019    736   268.90   CHIX   19199XJ086l
Thu 18 Jul 08:26:36 BST 2019   1579   268.90   XLON   19199XJ086k
Thu 18 Jul 08:25:48 BST 2019   1895   268.80   XLON   19199XJ0838
Thu 18 Jul 08:25:48 BST 2019    882   268.80   CHIX   19199XJ0839
Thu 18 Jul 08:25:16 BST 2019    518   268.80   XLON   19199XJ081u
Thu 18 Jul 08:24:43 BST 2019    190   268.80   XLON   19199XJ07zv
Thu 18 Jul 08:24:43 BST 2019     16   268.80   XLON   19199XJ07zu
Thu 18 Jul 08:24:43 BST 2019    471   268.80   XLON   19199XJ07zs
Thu 18 Jul 08:24:43 BST 2019    529   268.80   XLON   19199XJ07zr
Thu 18 Jul 08:24:43 BST 2019    582   268.80   CHIX   19199XJ07zq
Thu 18 Jul 08:24:43 BST 2019    582   268.80   CHIX   19199XJ07zt
Thu 18 Jul 08:24:37 BST 2019    647   268.90   CHIX   19199XJ07z3
Thu 18 Jul 08:24:27 BST 2019    810   269.00   CHIX   19199XJ07y3
Thu 18 Jul 08:24:27 BST 2019   1737   269.00   XLON   19199XJ07y2
Thu 18 Jul 08:23:39 BST 2019   1308   268.95   XLON   19199XJ07vm
Thu 18 Jul 08:23:39 BST 2019    509   268.90   CHIX   19199XJ07vo
Thu 18 Jul 08:23:39 BST 2019    641   268.95   CHIX   19199XJ07vn
Thu 18 Jul 08:23:14 BST 2019    770   268.90   XLON   19199XJ07ub
Thu 18 Jul 08:23:14 BST 2019    582   268.90   CHIX   19199XJ07uc
Thu 18 Jul 08:22:46 BST 2019    369   268.90   CHIX   19199XJ07s8
Thu 18 Jul 08:22:46 BST 2019    452   268.90   CHIX   19199XJ07s7
Thu 18 Jul 08:22:46 BST 2019    419   268.90   CHIX   19199XJ07s6
Thu 18 Jul 08:22:40 BST 2019    582   269.00   CHIX   19199XJ07rw
Thu 18 Jul 08:22:40 BST 2019    437   269.00   CHIX   19199XJ07ry
Thu 18 Jul 08:22:40 BST 2019    648   269.00   CHIX   19199XJ07rx
Thu 18 Jul 08:22:40 BST 2019   1321   269.00   XLON   19199XJ07rv
Thu 18 Jul 08:22:40 BST 2019    807   269.00   XLON   19199XJ07ru
Thu 18 Jul 08:22:24 BST 2019    513   269.05   CHIX   19199XJ07qn
Thu 18 Jul 08:22:24 BST 2019    450   269.10   XLON   19199XJ07qj
Thu 18 Jul 08:22:24 BST 2019    293   269.10   CHIX   19199XJ07qm
Thu 18 Jul 08:22:24 BST 2019    426   269.10   CHIX   19199XJ07ql
Thu 18 Jul 08:22:24 BST 2019    582   269.10   CHIX   19199XJ07qk
Thu 18 Jul 08:21:29 BST 2019    523   268.95   CHIX   19199XJ07nm
Thu 18 Jul 08:21:29 BST 2019    582   268.95   CHIX   19199XJ07nl
Thu 18 Jul 08:21:29 BST 2019    791   268.95   XLON   19199XJ07nk
Thu 18 Jul 08:21:26 BST 2019    278   269.00   CHIX   19199XJ07nj
Thu 18 Jul 08:21:26 BST 2019     49   269.00   XLON   19199XJ07ng
Thu 18 Jul 08:21:26 BST 2019   1820   269.00   XLON   19199XJ07nf
Thu 18 Jul 08:21:26 BST 2019    312   269.00   CHIX   19199XJ07ni
Thu 18 Jul 08:21:26 BST 2019   1192   269.00   CHIX   19199XJ07nh
Thu 18 Jul 08:21:26 BST 2019    742   269.00   XLON   19199XJ07ne
Thu 18 Jul 08:21:15 BST 2019    582   269.10   CHIX   19199XJ07mr
Thu 18 Jul 08:21:15 BST 2019    520   269.10   CHIX   19199XJ07mq
Thu 18 Jul 08:21:15 BST 2019    482   269.10   CHIX   19199XJ07ms
Thu 18 Jul 08:21:15 BST 2019    127   269.10   XLON   19199XJ07mp
Thu 18 Jul 08:21:15 BST 2019    697   269.10   XLON   19199XJ07mo
Thu 18 Jul 08:21:07 BST 2019    801   269.15   XLON   19199XJ07m5
Thu 18 Jul 08:21:07 BST 2019    581   269.15   CHIX   19199XJ07m6
Thu 18 Jul 08:20:58 BST 2019   1209   269.20   XLON   19199XJ07ls
Thu 18 Jul 08:20:58 BST 2019    592   269.20   CHIX   19199XJ07lt
Thu 18 Jul 08:20:04 BST 2019    689   269.15   CHIX   19199XJ07jc
Thu 18 Jul 08:20:04 BST 2019    686   269.15   CHIX   19199XJ07jb
Thu 18 Jul 08:20:04 BST 2019     54   269.15   XLON   19199XJ07ja
Thu 18 Jul 08:20:01 BST 2019     76   269.20   CHIX   19199XJ07im
Thu 18 Jul 08:20:00 BST 2019    700   269.20   CHIX   19199XJ07il
Thu 18 Jul 08:19:23 BST 2019    120   269.00   XLON   19199XJ07hb
Thu 18 Jul 08:19:23 BST 2019    804   269.00   CHIX   19199XJ07hd
Thu 18 Jul 08:19:23 BST 2019    690   269.00   CHIX   19199XJ07hc
Thu 18 Jul 08:19:20 BST 2019    211   269.05   CHIX   19199XJ07ha
Thu 18 Jul 08:19:20 BST 2019    889   269.05   CHIX   19199XJ07h9
Thu 18 Jul 08:19:07 BST 2019     49   269.15   XLON   19199XJ07gg
Thu 18 Jul 08:19:07 BST 2019    329   269.15   CHIX   19199XJ07gh
Thu 18 Jul 08:19:07 BST 2019    249   269.15   CHIX   19199XJ07gl
Thu 18 Jul 08:19:07 BST 2019    317   269.15   CHIX   19199XJ07gk
Thu 18 Jul 08:19:07 BST 2019    245   269.15   CHIX   19199XJ07gj
Thu 18 Jul 08:19:07 BST 2019    572   269.15   CHIX   19199XJ07gi
Thu 18 Jul 08:19:07 BST 2019    236   269.15   CHIX   19199XJ07gm
Thu 18 Jul 08:18:52 BST 2019    581   269.20   CHIX   19199XJ07fh
Thu 18 Jul 08:18:52 BST 2019    311   269.20   XLON   19199XJ07fg
Thu 18 Jul 08:18:52 BST 2019    128   269.20   XLON   19199XJ07ff
Thu 18 Jul 08:18:51 BST 2019    350   269.25   CHIX   19199XJ07fc
Thu 18 Jul 08:18:51 BST 2019    581   269.25   CHIX   19199XJ07fb
Thu 18 Jul 08:18:51 BST 2019    473   269.25   XLON   19199XJ07fa
Thu 18 Jul 08:18:50 BST 2019    400   269.30   CHIX   19199XJ07f9
Thu 18 Jul 08:18:48 BST 2019    629   269.40   CHIX   19199XJ07f4
Thu 18 Jul 08:18:47 BST 2019    263   269.45   CHIX   19199XJ07f3
Thu 18 Jul 08:18:42 BST 2019    234   269.55   CHIX   19199XJ07eq
Thu 18 Jul 08:18:42 BST 2019    740   269.55   CHIX   19199XJ07ep
Thu 18 Jul 08:18:42 BST 2019   1015   269.65   XLON   19199XJ07eg
Thu 18 Jul 08:18:42 BST 2019    580   269.65   CHIX   19199XJ07eh
Thu 18 Jul 08:18:38 BST 2019    395   269.70   CHIX   19199XJ07ed
Thu 18 Jul 08:18:38 BST 2019    767   269.75   CHIX   19199XJ07ec
Thu 18 Jul 08:18:38 BST 2019    683   269.75   XLON   19199XJ07eb
Thu 18 Jul 08:18:38 BST 2019    964   269.75   XLON   19199XJ07ea
Thu 18 Jul 08:18:12 BST 2019    580   269.95   CHIX   19199XJ07d0
Thu 18 Jul 08:17:50 BST 2019    793   269.90   CHIX   19199XJ07be
Thu 18 Jul 08:17:39 BST 2019    263   269.90   CHIX   19199XJ07ap
Thu 18 Jul 08:17:35 BST 2019    580   270.05   CHIX   19199XJ07ah
Thu 18 Jul 08:17:35 BST 2019    533   270.05   XLON   19199XJ07ag
Thu 18 Jul 08:17:13 BST 2019    982   270.10   XLON   19199XJ078j
Thu 18 Jul 08:17:13 BST 2019    579   270.10   CHIX   19199XJ078k
Thu 18 Jul 08:16:57 BST 2019    786   270.05   CHIX   19199XJ077o
Thu 18 Jul 08:16:40 BST 2019   1136   269.85   XLON   19199XJ076g
Thu 18 Jul 08:16:40 BST 2019     80   269.85   CHIX   19199XJ076i
Thu 18 Jul 08:16:40 BST 2019    500   269.85   CHIX   19199XJ076h
Thu 18 Jul 08:16:32 BST 2019    338   269.70   CHIX   19199XJ075t
Thu 18 Jul 08:16:32 BST 2019    228   269.75   CHIX   19199XJ075s
Thu 18 Jul 08:16:32 BST 2019    580   269.75   CHIX   19199XJ075r
Thu 18 Jul 08:16:32 BST 2019    196   269.75   XLON   19199XJ075q
Thu 18 Jul 08:16:32 BST 2019    810   269.75   XLON   19199XJ075p
Thu 18 Jul 08:16:18 BST 2019    258   269.80   CHIX   19199XJ073s
Thu 18 Jul 08:16:18 BST 2019    560   269.85   CHIX   19199XJ073r
Thu 18 Jul 08:16:18 BST 2019   1215   269.85   XLON   19199XJ073p
Thu 18 Jul 08:16:18 BST 2019    595   269.85   CHIX   19199XJ073q
Thu 18 Jul 08:16:14 BST 2019    585   269.95   XLON   19199XJ073c
Thu 18 Jul 08:16:14 BST 2019    580   269.95   CHIX   19199XJ073d
Thu 18 Jul 08:16:09 BST 2019    516   269.95   BATE   19199XJ0739
Thu 18 Jul 08:16:08 BST 2019      2   269.95   BATE   19199XJ0738
Thu 18 Jul 08:16:05 BST 2019    100   270.00   CHIX   19199XJ072z
Thu 18 Jul 08:16:05 BST 2019   1000   270.00   CHIX   19199XJ072y
Thu 18 Jul 08:16:04 BST 2019    791   270.00   CHIX   19199XJ072v
Thu 18 Jul 08:15:48 BST 2019   1000   269.95   CHIX   19199XJ070w
Thu 18 Jul 08:15:45 BST 2019    151   269.85   CHIX   19199XJ070n
Thu 18 Jul 08:15:45 BST 2019    359   269.85   CHIX   19199XJ070m
Thu 18 Jul 08:15:45 BST 2019    650   269.95   CHIX   19199XJ070k
Thu 18 Jul 08:15:45 BST 2019   1000   269.95   CHIX   19199XJ070j
Thu 18 Jul 08:15:45 BST 2019    250   269.95   XLON   19199XJ070h
Thu 18 Jul 08:15:44 BST 2019    400   269.95   BATE   19199XJ070g
Thu 18 Jul 08:15:44 BST 2019   1250   269.95   XLON   19199XJ070f
Thu 18 Jul 08:14:48 BST 2019    485   269.20   CHIX   19199XJ06wk
Thu 18 Jul 08:14:47 BST 2019    581   269.25   CHIX   19199XJ06wj
Thu 18 Jul 08:14:47 BST 2019    471   269.25   XLON   19199XJ06wi
Thu 18 Jul 08:14:15 BST 2019    511   269.35   CHIX   19199XJ06tw
Thu 18 Jul 08:14:15 BST 2019    316   269.30   CHIX   19199XJ06tv
Thu 18 Jul 08:14:15 BST 2019    581   269.35   CHIX   19199XJ06tu
Thu 18 Jul 08:14:15 BST 2019    674   269.35   XLON   19199XJ06tt
Thu 18 Jul 08:14:15 BST 2019    656   269.35   CHIX   19199XJ06tr
Thu 18 Jul 08:14:15 BST 2019   1338   269.35   XLON   19199XJ06tq
Thu 18 Jul 08:14:08 BST 2019    581   269.45   CHIX   19199XJ06t6
Thu 18 Jul 08:14:08 BST 2019    545   269.45   XLON   19199XJ06t5
Thu 18 Jul 08:14:07 BST 2019    135   269.55   XLON   19199XJ06sw
Thu 18 Jul 08:14:07 BST 2019    581   269.50   CHIX   19199XJ06sv
Thu 18 Jul 08:14:07 BST 2019     75   269.50   XLON   19199XJ06su
Thu 18 Jul 08:14:07 BST 2019    686   269.50   XLON   19199XJ06st
Thu 18 Jul 08:13:26 BST 2019    411   269.55   CHIX   19199XJ06oz
Thu 18 Jul 08:13:17 BST 2019    650   269.60   CHIX   19199XJ06og
Thu 18 Jul 08:13:13 BST 2019    580   269.65   CHIX   19199XJ06nw
Thu 18 Jul 08:13:13 BST 2019   1083   269.65   XLON   19199XJ06nv
Thu 18 Jul 08:11:58 BST 2019    581   269.35   CHIX   19199XJ06gx
Thu 18 Jul 08:11:58 BST 2019    926   269.35   XLON   19199XJ06gw
Thu 18 Jul 08:10:14 BST 2019    768   268.85   XLON   19199XJ068k
Thu 18 Jul 08:10:14 BST 2019    139   268.85   XLON   19199XJ068j
Thu 18 Jul 08:10:14 BST 2019    582   268.85   CHIX   19199XJ068m
Thu 18 Jul 08:10:14 BST 2019    582   268.90   CHIX   19199XJ068l
Thu 18 Jul 08:10:14 BST 2019    588   268.90   XLON   19199XJ068i
Thu 18 Jul 08:10:04 BST 2019    505   268.90   CHIX   19199XJ067i
Thu 18 Jul 08:10:04 BST 2019    550   268.90   CHIX   19199XJ067h
Thu 18 Jul 08:09:52 BST 2019      7   269.10   XLON   19199XJ0654
Thu 18 Jul 08:09:52 BST 2019    878   269.15   CHIX   19199XJ0653
Thu 18 Jul 08:09:50 BST 2019    575   269.20   CHIX   19199XJ0650
Thu 18 Jul 08:09:50 BST 2019      2   269.20   XLON   19199XJ064z
Thu 18 Jul 08:09:50 BST 2019    102   269.20   XLON   19199XJ064y
Thu 18 Jul 08:09:46 BST 2019    605   269.25   CHIX   19199XJ064r
Thu 18 Jul 08:09:46 BST 2019    627   269.25   CHIX   19199XJ064q
Thu 18 Jul 08:09:46 BST 2019    308   269.25   XLON   19199XJ064p
Thu 18 Jul 08:08:33 BST 2019    849   268.70   CHIX   19199XJ05y5
Thu 18 Jul 08:08:28 BST 2019    777   268.90   CHIX   19199XJ05xz
Thu 18 Jul 08:08:28 BST 2019    973   268.95   XLON   19199XJ05xw
Thu 18 Jul 08:08:28 BST 2019    582   268.95   CHIX   19199XJ05xy
Thu 18 Jul 08:08:28 BST 2019    724   269.00   CHIX   19199XJ05xx
Thu 18 Jul 08:08:28 BST 2019    181   269.00   XLON   19199XJ05xv
Thu 18 Jul 08:08:28 BST 2019   1552   269.00   XLON   19199XJ05xu
Thu 18 Jul 08:08:28 BST 2019      6   269.05   XLON   19199XJ05xt
Thu 18 Jul 08:08:15 BST 2019    268   269.10   CHIX   19199XJ05w2
Thu 18 Jul 08:08:15 BST 2019    582   269.10   CHIX   19199XJ05w0
Thu 18 Jul 08:08:15 BST 2019    575   269.10   XLON   19199XJ05vz
Thu 18 Jul 08:08:12 BST 2019     65   269.15   XLON   19199XJ05v7
Thu 18 Jul 08:08:12 BST 2019    641   269.20   CHIX   19199XJ05va
Thu 18 Jul 08:08:12 BST 2019    244   269.20   CHIX   19199XJ05v9
Thu 18 Jul 08:08:12 BST 2019    476   269.25   CHIX   19199XJ05v6
Thu 18 Jul 08:08:11 BST 2019     75   269.30   XLON   19199XJ05v4
Thu 18 Jul 08:07:38 BST 2019    581   269.20   CHIX   19199XJ05r6
Thu 18 Jul 08:07:38 BST 2019    307   269.20   XLON   19199XJ05r5
Thu 18 Jul 08:07:38 BST 2019    117   269.20   XLON   19199XJ05r4
Thu 18 Jul 08:06:45 BST 2019    516   269.30   CHIX   19199XJ05ju
Thu 18 Jul 08:06:45 BST 2019    370   269.30   CHIX   19199XJ05jt
Thu 18 Jul 08:06:42 BST 2019    506   269.50   XLON   19199XJ05jl
Thu 18 Jul 08:06:42 BST 2019    628   269.45   CHIX   19199XJ05jk
Thu 18 Jul 08:06:42 BST 2019    429   269.45   CHIX   19199XJ05jj
Thu 18 Jul 08:06:35 BST 2019    899   269.50   CHIX   19199XJ05iy
Thu 18 Jul 08:06:35 BST 2019    581   269.55   CHIX   19199XJ05ix
Thu 18 Jul 08:06:35 BST 2019      8   269.55   XLON   19199XJ05iw
Thu 18 Jul 08:06:35 BST 2019   1015   269.55   XLON   19199XJ05iv
Thu 18 Jul 08:06:35 BST 2019     77   269.60   XLON   19199XJ05iu
Thu 18 Jul 08:05:38 BST 2019    894   269.30   CHIX   19199XJ05ef
Thu 18 Jul 08:04:21 BST 2019    435   268.65   CHIX   19199XJ057t
Thu 18 Jul 08:04:21 BST 2019    582   268.70   CHIX   19199XJ057s
Thu 18 Jul 08:04:21 BST 2019   1835   268.55   XLON   19199XJ057p
Thu 18 Jul 08:04:21 BST 2019    441   268.70   XLON   19199XJ057o
Thu 18 Jul 08:04:21 BST 2019    487   268.75   CHIX   19199XJ057r
Thu 18 Jul 08:04:21 BST 2019    388   268.75   CHIX   19199XJ057q
Thu 18 Jul 08:04:12 BST 2019   1053   268.75   XLON   19199XJ056z
Thu 18 Jul 08:04:12 BST 2019    196   268.75   XLON   19199XJ056y
Thu 18 Jul 08:04:12 BST 2019    613   268.75   CHIX   19199XJ056x
Thu 18 Jul 08:04:12 BST 2019    801   268.80   CHIX   19199XJ056w
Thu 18 Jul 08:04:12 BST 2019    389   268.95   CHIX   19199XJ056v
Thu 18 Jul 08:04:12 BST 2019    202   268.95   XLON   19199XJ056u
Thu 18 Jul 08:04:07 BST 2019    855   269.05   CHIX   19199XJ056e
Thu 18 Jul 08:03:13 BST 2019    741   268.75   CHIX   19199XJ0521
 Thu 18 Jul 08:03:13 BST 2019                 1589          268.75   XLON          19199XJ0520
 Thu 18 Jul 08:02:28 BST 2019                  584          268.05   CHIX          19199XJ04zg
 Thu 18 Jul 08:02:28 BST 2019                  646          268.10   CHIX          19199XJ04zf
 Thu 18 Jul 08:02:28 BST 2019                  536          268.05   XLON          19199XJ04ze
 Thu 18 Jul 08:02:28 BST 2019                  287          268.10   XLON          19199XJ04zd
 Thu 18 Jul 08:00:52 BST 2019                  595          268.15   CHIX          19199XJ04tc
 Thu 18 Jul 08:00:34 BST 2019                  485          268.30   XLON          19199XJ04rk
 Thu 18 Jul 08:00:34 BST 2019                  875          268.25   CHIX          19199XJ04rm
 Thu 18 Jul 08:00:34 BST 2019                  583          268.30   CHIX          19199XJ04rl

SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 19/07/2019 09:43:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story