GLN - Transactions in own shares – 11 July 2019 GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 12 July 2019 Transactions in own shares – 11 July 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 11 July 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,443,784 Lowest price paid per share (GBp): 264.3000 Highest price paid per share (GBp): 272.5000 Volume weighted average price paid per share (GBp): 266.7256 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 932,302,944 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,653,897,122. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 266.6030 1,324,834 BATS 266.7475 21,861 Chi-X 266.8732 1,097,089 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 11 July 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Transaction Venue Reference Number Thu 11 Jul 16:29:55 BST 2019 121 265.15 BATE 19192XJt1gi Thu 11 Jul 16:29:55 BST 2019 1500 265.15 XLON 19192XJt1gf Thu 11 Jul 16:29:55 BST 2019 760 265.15 XLON 19192XJt1gd Thu 11 Jul 16:29:55 BST 2019 1264 265.15 XLON 19192XJt1ge Thu 11 Jul 16:29:54 BST 2019 1285 265.10 XLON 19192XJt1g6 Thu 11 Jul 16:29:54 BST 2019 8133 265.10 XLON 19192XJt1g7 Thu 11 Jul 16:29:45 BST 2019 2839 264.95 XLON 19192XJt1c8 Thu 11 Jul 16:29:45 BST 2019 480 264.95 XLON 19192XJt1c7 Thu 11 Jul 16:29:25 BST 2019 1307 264.95 CHIX 19192XJt18g Thu 11 Jul 16:29:25 BST 2019 591 264.95 CHIX 19192XJt18f Thu 11 Jul 16:29:17 BST 2019 591 265.00 CHIX 19192XJt17j Thu 11 Jul 16:29:17 BST 2019 1360 265.00 CHIX 19192XJt17i Thu 11 Jul 16:29:17 BST 2019 550 265.00 CHIX 19192XJt17h Thu 11 Jul 16:29:17 BST 2019 866 265.00 CHIX 19192XJt17g Thu 11 Jul 16:29:17 BST 2019 1879 265.00 XLON 19192XJt17d Thu 11 Jul 16:29:17 BST 2019 4150 265.00 XLON 19192XJt17e Thu 11 Jul 16:29:17 BST 2019 906 265.00 XLON 19192XJt17f Thu 11 Jul 16:29:14 BST 2019 199 265.05 CHIX 19192XJt16l Thu 11 Jul 16:29:14 BST 2019 590 265.05 CHIX 19192XJt16o Thu 11 Jul 16:29:14 BST 2019 1441 265.05 CHIX 19192XJt16p Thu 11 Jul 16:29:14 BST 2019 621 265.05 CHIX 19192XJt16m Thu 11 Jul 16:29:14 BST 2019 441 265.05 CHIX 19192XJt16n Thu 11 Jul 16:29:14 BST 2019 3130 265.05 XLON 19192XJt16k Thu 11 Jul 16:29:14 BST 2019 607 265.05 XLON 19192XJt16i Thu 11 Jul 16:29:14 BST 2019 1013 265.05 XLON 19192XJt16j Thu 11 Jul 16:29:14 BST 2019 2079 265.05 XLON 19192XJt16g Thu 11 Jul 16:29:14 BST 2019 2291 265.05 XLON 19192XJt16h Thu 11 Jul 16:29:14 BST 2019 1055 265.05 CHIX 19192XJt16e Thu 11 Jul 16:29:14 BST 2019 391 265.05 CHIX 19192XJt16f Thu 11 Jul 16:29:07 BST 2019 1719 265.05 XLON 19192XJt14w Thu 11 Jul 16:29:04 BST 2019 536 265.10 CHIX 19192XJt144 Thu 11 Jul 16:29:04 BST 2019 12 265.10 CHIX 19192XJt143 Thu 11 Jul 16:29:01 BST 2019 545 265.10 CHIX 19192XJt13g Thu 11 Jul 16:28:57 BST 2019 1414 265.05 CHIX 19192XJt12u Thu 11 Jul 16:28:57 BST 2019 545 265.10 CHIX 19192XJt12s Thu 11 Jul 16:28:57 BST 2019 455 265.10 CHIX 19192XJt12t Thu 11 Jul 16:28:48 BST 2019 335 265.05 CHIX 19192XJt11r Thu 11 Jul 16:28:28 BST 2019 710 265.05 XLON 19192XJt0yc Thu 11 Jul 16:28:28 BST 2019 24 265.05 XLON 19192XJt0yd Thu 11 Jul 16:28:07 BST 2019 825 265.05 XLON 19192XJt0wy Thu 11 Jul 16:27:54 BST 2019 2191 265.10 CHIX 19192XJt0vl Thu 11 Jul 16:27:54 BST 2019 326 265.10 XLON 19192XJt0vj Thu 11 Jul 16:27:54 BST 2019 96 265.10 CHIX 19192XJt0vk Thu 11 Jul 16:27:52 BST 2019 4643 265.10 XLON 19192XJt0vi Thu 11 Jul 16:27:40 BST 2019 952 265.05 CHIX 19192XJt0u4 Thu 11 Jul 16:27:40 BST 2019 709 265.05 CHIX 19192XJt0u5 Thu 11 Jul 16:27:37 BST 2019 2042 265.05 CHIX 19192XJt0ty Thu 11 Jul 16:27:37 BST 2019 2065 265.05 XLON 19192XJt0tx Thu 11 Jul 16:27:37 BST 2019 1737 265.05 XLON 19192XJt0tw Thu 11 Jul 16:27:37 BST 2019 2697 265.05 XLON 19192XJt0tv Thu 11 Jul 16:27:16 BST 2019 413 265.10 CHIX 19192XJt0se Thu 11 Jul 16:27:16 BST 2019 1642 265.10 CHIX 19192XJt0sc Thu 11 Jul 16:27:16 BST 2019 590 265.10 CHIX 19192XJt0sd Thu 11 Jul 16:27:13 BST 2019 174 265.10 CHIX 19192XJt0rj Thu 11 Jul 16:27:13 BST 2019 687 265.10 XLON 19192XJt0rh Thu 11 Jul 16:27:13 BST 2019 3943 265.10 XLON 19192XJt0ri Thu 11 Jul 16:27:11 BST 2019 945 265.15 XLON 19192XJt0qw Thu 11 Jul 16:27:11 BST 2019 354 265.15 XLON 19192XJt0qx Thu 11 Jul 16:27:11 BST 2019 20 265.15 XLON 19192XJt0qz Thu 11 Jul 16:27:11 BST 2019 576 265.15 XLON 19192XJt0qv Thu 11 Jul 16:27:11 BST 2019 590 265.15 CHIX 19192XJt0r0 Thu 11 Jul 16:27:11 BST 2019 590 265.15 CHIX 19192XJt0qy Thu 11 Jul 16:27:10 BST 2019 55 265.15 XLON 19192XJt0qp Thu 11 Jul 16:25:47 BST 2019 806 265.05 CHIX 19192XJt0fx Thu 11 Jul 16:25:47 BST 2019 637 265.05 CHIX 19192XJt0g0 Thu 11 Jul 16:25:47 BST 2019 1071 265.05 XLON 19192XJt0fz Thu 11 Jul 16:25:47 BST 2019 650 265.05 XLON 19192XJt0fy Thu 11 Jul 16:25:47 BST 2019 2126 265.05 XLON 19192XJt0fw Thu 11 Jul 16:25:47 BST 2019 3759 265.05 XLON 19192XJt0fv Thu 11 Jul 16:25:05 BST 2019 2507 265.05 XLON 19192XJt08l Thu 11 Jul 16:25:05 BST 2019 3566 265.05 XLON 19192XJt08i Thu 11 Jul 16:25:05 BST 2019 1642 265.05 CHIX 19192XJt08n Thu 11 Jul 16:25:05 BST 2019 1156 265.05 CHIX 19192XJt08o Thu 11 Jul 16:22:53 BST 2019 794 264.90 XLON 19192XJszvh Thu 11 Jul 16:22:53 BST 2019 387 264.90 XLON 19192XJszvg Thu 11 Jul 16:22:48 BST 2019 709 264.95 CHIX 19192XJszv1 Thu 11 Jul 16:22:48 BST 2019 621 264.95 CHIX 19192XJszv5 Thu 11 Jul 16:22:48 BST 2019 870 264.95 CHIX 19192XJszv3 Thu 11 Jul 16:22:48 BST 2019 2085 264.95 XLON 19192XJszuy Thu 11 Jul 16:22:48 BST 2019 459 264.95 XLON 19192XJszuw Thu 11 Jul 16:22:48 BST 2019 4479 264.95 XLON 19192XJszut Thu 11 Jul 16:22:48 BST 2019 1490 264.95 XLON 19192XJszuq Thu 11 Jul 16:22:48 BST 2019 510 264.95 XLON 19192XJszur Thu 11 Jul 16:22:48 BST 2019 601 265.00 CHIX 19192XJszup Thu 11 Jul 16:22:48 BST 2019 1585 265.00 CHIX 19192XJszuo Thu 11 Jul 16:22:48 BST 2019 422 265.00 CHIX 19192XJszun Thu 11 Jul 16:22:48 BST 2019 591 265.00 CHIX 19192XJszum Thu 11 Jul 16:22:48 BST 2019 591 265.00 CHIX 19192XJszuk Thu 11 Jul 16:22:48 BST 2019 4360 265.00 XLON 19192XJszui Thu 11 Jul 16:22:48 BST 2019 924 265.00 XLON 19192XJszuh Thu 11 Jul 16:22:48 BST 2019 1023 265.00 XLON 19192XJszug Thu 11 Jul 16:22:48 BST 2019 137 265.00 XLON 19192XJszul Thu 11 Jul 16:22:48 BST 2019 1235 265.00 XLON 19192XJszuj Thu 11 Jul 16:22:45 BST 2019 635 265.05 CHIX 19192XJsztt Thu 11 Jul 16:22:45 BST 2019 1309 265.05 XLON 19192XJszts Thu 11 Jul 16:22:43 BST 2019 1627 265.05 CHIX 19192XJsztm Thu 11 Jul 16:22:43 BST 2019 1600 265.05 XLON 19192XJsztl Thu 11 Jul 16:22:43 BST 2019 1500 265.05 XLON 19192XJsztj Thu 11 Jul 16:22:43 BST 2019 590 265.05 CHIX 19192XJszth Thu 11 Jul 16:22:43 BST 2019 1247 265.05 CHIX 19192XJsztg Thu 11 Jul 16:22:43 BST 2019 414 265.05 CHIX 19192XJsztf Thu 11 Jul 16:22:43 BST 2019 590 265.05 CHIX 19192XJszti Thu 11 Jul 16:22:43 BST 2019 521 265.05 XLON 19192XJszte Thu 11 Jul 16:22:43 BST 2019 511 265.05 XLON 19192XJsztd Thu 11 Jul 16:22:43 BST 2019 2706 265.05 XLON 19192XJsztb Thu 11 Jul 16:21:47 BST 2019 1551 265.00 XLON 19192XJszoo Thu 11 Jul 16:21:47 BST 2019 715 265.00 CHIX 19192XJszoq Thu 11 Jul 16:21:14 BST 2019 15 264.90 CHIX 19192XJszlg Thu 11 Jul 16:21:14 BST 2019 591 264.90 CHIX 19192XJszlf Thu 11 Jul 16:19:59 BST 2019 1959 264.85 XLON 19192XJszfi Thu 11 Jul 16:19:59 BST 2019 904 264.85 CHIX 19192XJszfj Thu 11 Jul 16:19:29 BST 2019 29 264.90 XLON 19192XJszbl Thu 11 Jul 16:19:29 BST 2019 461 264.90 XLON 19192XJszbk Thu 11 Jul 16:19:29 BST 2019 747 264.90 CHIX 19192XJszbm Thu 11 Jul 16:19:21 BST 2019 1132 264.90 XLON 19192XJszal Thu 11 Jul 16:19:13 BST 2019 2104 264.95 XLON 19192XJsza5 Thu 11 Jul 16:19:13 BST 2019 2628 264.95 XLON 19192XJsza4 Thu 11 Jul 16:19:13 BST 2019 288 264.95 CHIX 19192XJsza8 Thu 11 Jul 16:19:13 BST 2019 969 264.95 CHIX 19192XJsza7 Thu 11 Jul 16:19:13 BST 2019 1211 264.95 CHIX 19192XJsza6 Thu 11 Jul 16:18:46 BST 2019 398 265.00 CHIX 19192XJsz7v Thu 11 Jul 16:18:46 BST 2019 334 265.00 CHIX 19192XJsz7u Thu 11 Jul 16:18:46 BST 2019 903 265.00 CHIX 19192XJsz7s Thu 11 Jul 16:18:46 BST 2019 702 265.00 CHIX 19192XJsz7r Thu 11 Jul 16:18:46 BST 2019 281 265.00 CHIX 19192XJsz7q Thu 11 Jul 16:18:46 BST 2019 240 265.00 CHIX 19192XJsz7t Thu 11 Jul 16:18:46 BST 2019 241 265.00 XLON 19192XJsz7p Thu 11 Jul 16:18:45 BST 2019 1719 265.00 XLON 19192XJsz7o Thu 11 Jul 16:18:45 BST 2019 68 265.05 XLON 19192XJsz7i Thu 11 Jul 16:18:45 BST 2019 1608 265.05 XLON 19192XJsz7h Thu 11 Jul 16:18:45 BST 2019 1104 265.05 XLON 19192XJsz7g Thu 11 Jul 16:18:45 BST 2019 1227 265.05 CHIX 19192XJsz7k Thu 11 Jul 16:18:45 BST 2019 22 265.05 CHIX 19192XJsz7j Thu 11 Jul 16:18:35 BST 2019 403 265.05 XLON 19192XJsz5y Thu 11 Jul 16:18:35 BST 2019 1552 265.05 XLON 19192XJsz5z Thu 11 Jul 16:18:35 BST 2019 503 265.05 XLON 19192XJsz62 Thu 11 Jul 16:18:35 BST 2019 944 265.05 XLON 19192XJsz61 Thu 11 Jul 16:18:35 BST 2019 590 265.05 CHIX 19192XJsz60 Thu 11 Jul 16:18:35 BST 2019 590 265.05 CHIX 19192XJsz66 Thu 11 Jul 16:18:35 BST 2019 303 265.05 CHIX 19192XJsz65 Thu 11 Jul 16:18:35 BST 2019 590 265.05 CHIX 19192XJsz64 Thu 11 Jul 16:18:35 BST 2019 716 265.05 CHIX 19192XJsz63 Thu 11 Jul 16:18:32 BST 2019 867 265.10 CHIX 19192XJsz4m Thu 11 Jul 16:18:32 BST 2019 52 265.10 CHIX 19192XJsz4l Thu 11 Jul 16:18:32 BST 2019 921 265.10 CHIX 19192XJsz4k Thu 11 Jul 16:18:32 BST 2019 590 265.10 CHIX 19192XJsz4i Thu 11 Jul 16:18:32 BST 2019 176 265.10 XLON 19192XJsz4j Thu 11 Jul 16:18:32 BST 2019 1176 265.10 XLON 19192XJsz4h Thu 11 Jul 16:18:32 BST 2019 529 265.10 XLON 19192XJsz4g Thu 11 Jul 16:18:32 BST 2019 176 265.10 XLON 19192XJsz4e Thu 11 Jul 16:18:32 BST 2019 2113 265.10 XLON 19192XJsz4c Thu 11 Jul 16:18:32 BST 2019 252 265.10 XLON 19192XJsz4b Thu 11 Jul 16:18:00 BST 2019 706 265.10 CHIX 19192XJsz0z Thu 11 Jul 16:18:00 BST 2019 473 265.10 CHIX 19192XJsz12 Thu 11 Jul 16:18:00 BST 2019 310 265.10 CHIX 19192XJsz11 Thu 11 Jul 16:18:00 BST 2019 824 265.10 CHIX 19192XJsz10 Thu 11 Jul 16:18:00 BST 2019 1787 265.10 XLON 19192XJsz0y Thu 11 Jul 16:17:52 BST 2019 54 265.15 CHIX 19192XJsz0c Thu 11 Jul 16:17:52 BST 2019 246 265.15 CHIX 19192XJsz09 Thu 11 Jul 16:17:52 BST 2019 590 265.15 CHIX 19192XJsz08 Thu 11 Jul 16:17:52 BST 2019 1330 265.15 CHIX 19192XJsz07 Thu 11 Jul 16:17:52 BST 2019 911 265.15 CHIX 19192XJsz0b Thu 11 Jul 16:17:52 BST 2019 264 265.15 CHIX 19192XJsz0a Thu 11 Jul 16:17:52 BST 2019 2888 265.15 XLON 19192XJsz06 Thu 11 Jul 16:17:52 BST 2019 474 265.15 XLON 19192XJsz05 Thu 11 Jul 16:17:21 BST 2019 408 265.20 CHIX 19192XJsyy0 Thu 11 Jul 16:17:01 BST 2019 536 265.20 CHIX 19192XJsyv1 Thu 11 Jul 16:16:56 BST 2019 1285 265.20 XLON 19192XJsyur Thu 11 Jul 16:16:56 BST 2019 3 265.20 XLON 19192XJsyus Thu 11 Jul 16:16:56 BST 2019 242 265.20 CHIX 19192XJsyuu Thu 11 Jul 16:16:56 BST 2019 624 265.20 CHIX 19192XJsyut Thu 11 Jul 16:16:52 BST 2019 1647 265.23 CHIX 19192XJsyui Thu 11 Jul 16:16:52 BST 2019 526 265.25 CHIX 19192XJsyuh Thu 11 Jul 16:16:48 BST 2019 632 265.30 CHIX 19192XJsyud Thu 11 Jul 16:16:48 BST 2019 1000 265.30 CHIX 19192XJsyuc Thu 11 Jul 16:16:34 BST 2019 2589 265.23 CHIX 19192XJsysp Thu 11 Jul 16:16:34 BST 2019 4106 265.23 BATE 19192XJsysq Thu 11 Jul 16:16:34 BST 2019 1500 265.25 XLON 19192XJsyso Thu 11 Jul 16:16:34 BST 2019 746 265.25 CHIX 19192XJsysn Thu 11 Jul 16:16:34 BST 2019 743 265.25 CHIX 19192XJsysm Thu 11 Jul 16:15:16 BST 2019 428 265.00 XLON 19192XJsykn Thu 11 Jul 16:15:16 BST 2019 1356 265.00 XLON 19192XJsykq Thu 11 Jul 16:15:16 BST 2019 479 265.00 XLON 19192XJsyko Thu 11 Jul 16:15:16 BST 2019 591 265.00 CHIX 19192XJsykp Thu 11 Jul 16:15:16 BST 2019 845 265.00 CHIX 19192XJsykr Thu 11 Jul 16:15:13 BST 2019 282 265.05 CHIX 19192XJsykg Thu 11 Jul 16:15:13 BST 2019 745 265.05 CHIX 19192XJsykd Thu 11 Jul 16:15:13 BST 2019 604 265.05 CHIX 19192XJsykc Thu 11 Jul 16:15:13 BST 2019 88 265.05 CHIX 19192XJsykb Thu 11 Jul 16:15:13 BST 2019 590 265.05 CHIX 19192XJsyka Thu 11 Jul 16:15:13 BST 2019 82 265.05 CHIX 19192XJsyk8 Thu 11 Jul 16:15:13 BST 2019 716 265.05 CHIX 19192XJsyk9 Thu 11 Jul 16:15:13 BST 2019 508 265.05 CHIX 19192XJsyk7 Thu 11 Jul 16:15:13 BST 2019 1616 265.05 XLON 19192XJsyk6 Thu 11 Jul 16:15:13 BST 2019 162 265.05 XLON 19192XJsyk5 Thu 11 Jul 16:15:13 BST 2019 760 265.05 XLON 19192XJsyk4 Thu 11 Jul 16:15:13 BST 2019 1114 265.05 XLON 19192XJsyk3 Thu 11 Jul 16:14:29 BST 2019 684 265.10 XLON 19192XJsygk Thu 11 Jul 16:14:29 BST 2019 475 265.10 XLON 19192XJsygj Thu 11 Jul 16:14:00 BST 2019 1839 265.00 XLON 19192XJsyeh Thu 11 Jul 16:14:00 BST 2019 775 265.00 CHIX 19192XJsyej Thu 11 Jul 16:14:00 BST 2019 848 265.00 CHIX 19192XJsyei Thu 11 Jul 16:13:40 BST 2019 739 265.00 CHIX 19192XJsyd1 Thu 11 Jul 16:13:40 BST 2019 927 265.00 CHIX 19192XJsyd0 Thu 11 Jul 16:13:40 BST 2019 585 265.00 CHIX 19192XJsyd4 Thu 11 Jul 16:13:40 BST 2019 591 265.00 CHIX 19192XJsyd3 Thu 11 Jul 16:13:40 BST 2019 526 265.00 XLON 19192XJsycw Thu 11 Jul 16:13:40 BST 2019 228 265.00 XLON 19192XJsycz Thu 11 Jul 16:13:40 BST 2019 1373 265.00 XLON 19192XJsycy Thu 11 Jul 16:13:40 BST 2019 2011 265.00 XLON 19192XJsycx Thu 11 Jul 16:12:18 BST 2019 442 264.90 CHIX 19192XJsy7i Thu 11 Jul 16:12:18 BST 2019 280 264.90 CHIX 19192XJsy7h Thu 11 Jul 16:11:30 BST 2019 279 264.85 CHIX 19192XJsy3y Thu 11 Jul 16:11:30 BST 2019 437 264.85 CHIX 19192XJsy3x Thu 11 Jul 16:11:25 BST 2019 320 264.85 CHIX 19192XJsy3l Thu 11 Jul 16:11:25 BST 2019 404 264.85 CHIX 19192XJsy3k Thu 11 Jul 16:11:25 BST 2019 144 264.85 CHIX 19192XJsy3j Thu 11 Jul 16:11:12 BST 2019 591 264.85 CHIX 19192XJsy2g Thu 11 Jul 16:11:12 BST 2019 652 264.85 CHIX 19192XJsy2f Thu 11 Jul 16:11:12 BST 2019 516 264.85 CHIX 19192XJsy2j Thu 11 Jul 16:11:12 BST 2019 374 264.85 CHIX 19192XJsy2i Thu 11 Jul 16:11:12 BST 2019 751 264.85 CHIX 19192XJsy2h Thu 11 Jul 16:11:12 BST 2019 435 264.85 XLON 19192XJsy2e Thu 11 Jul 16:11:12 BST 2019 820 264.85 XLON 19192XJsy2d Thu 11 Jul 16:11:12 BST 2019 521 264.85 XLON 19192XJsy2c Thu 11 Jul 16:10:38 BST 2019 2908 264.85 XLON 19192XJsy0m Thu 11 Jul 16:10:38 BST 2019 2037 264.85 XLON 19192XJsy0l Thu 11 Jul 16:10:38 BST 2019 1339 264.85 CHIX 19192XJsy0p Thu 11 Jul 16:10:38 BST 2019 879 264.85 CHIX 19192XJsy0o Thu 11 Jul 16:10:18 BST 2019 60 264.85 CHIX 19192XJsxzh Thu 11 Jul 16:10:01 BST 2019 488 264.90 CHIX 19192XJsxxr Thu 11 Jul 16:10:01 BST 2019 673 264.90 CHIX 19192XJsxxq Thu 11 Jul 16:10:01 BST 2019 705 264.90 CHIX 19192XJsxxp Thu 11 Jul 16:10:01 BST 2019 626 264.90 CHIX 19192XJsxxo Thu 11 Jul 16:10:01 BST 2019 93 264.90 XLON 19192XJsxxn Thu 11 Jul 16:10:01 BST 2019 1385 264.90 XLON 19192XJsxxm Thu 11 Jul 16:10:01 BST 2019 1286 264.90 XLON 19192XJsxxl Thu 11 Jul 16:09:32 BST 2019 591 264.90 CHIX 19192XJsxvc Thu 11 Jul 16:09:32 BST 2019 842 264.90 CHIX 19192XJsxvb Thu 11 Jul 16:09:32 BST 2019 436 264.90 XLON 19192XJsxv8 Thu 11 Jul 16:09:32 BST 2019 90 264.90 XLON 19192XJsxva Thu 11 Jul 16:09:32 BST 2019 1161 264.90 XLON 19192XJsxv9 Thu 11 Jul 16:09:32 BST 2019 577 264.90 XLON 19192XJsxv7 Thu 11 Jul 16:09:28 BST 2019 258 264.95 CHIX 19192XJsxv5 Thu 11 Jul 16:09:28 BST 2019 54 264.95 XLON 19192XJsxv4 Thu 11 Jul 16:09:17 BST 2019 8 264.95 XLON 19192XJsxua Thu 11 Jul 16:09:17 BST 2019 9 264.95 XLON 19192XJsxu7 Thu 11 Jul 16:09:17 BST 2019 913 264.95 CHIX 19192XJsxuc Thu 11 Jul 16:08:27 BST 2019 133 264.90 XLON 19192XJsxqo Thu 11 Jul 16:08:21 BST 2019 658 264.95 XLON 19192XJsxq9 Thu 11 Jul 16:08:21 BST 2019 918 264.95 CHIX 19192XJsxqf Thu 11 Jul 16:08:21 BST 2019 813 264.95 CHIX 19192XJsxqc Thu 11 Jul 16:08:21 BST 2019 591 264.95 CHIX 19192XJsxqb Thu 11 Jul 16:08:21 BST 2019 909 264.95 CHIX 19192XJsxqa Thu 11 Jul 16:08:18 BST 2019 863 265.00 CHIX 19192XJsxq2 Thu 11 Jul 16:07:11 BST 2019 830 264.90 CHIX 19192XJsxiq Thu 11 Jul 16:07:11 BST 2019 1588 264.90 CHIX 19192XJsxip Thu 11 Jul 16:07:11 BST 2019 8 264.90 XLON 19192XJsxio Thu 11 Jul 16:07:11 BST 2019 3450 264.90 XLON 19192XJsxin Thu 11 Jul 16:07:10 BST 2019 2655 264.95 CHIX 19192XJsxik Thu 11 Jul 16:07:10 BST 2019 3252 264.95 XLON 19192XJsxij Thu 11 Jul 16:07:10 BST 2019 2000 264.95 XLON 19192XJsxii Thu 11 Jul 16:07:10 BST 2019 515 264.95 XLON 19192XJsxih Thu 11 Jul 16:06:13 BST 2019 1306 264.80 XLON 19192XJsxcd Thu 11 Jul 16:06:13 BST 2019 42 264.80 CHIX 19192XJsxce Thu 11 Jul 16:06:04 BST 2019 715 264.80 CHIX 19192XJsxb8 Thu 11 Jul 16:06:04 BST 2019 591 264.80 CHIX 19192XJsxb9 Thu 11 Jul 16:06:04 BST 2019 330 264.80 CHIX 19192XJsxbc Thu 11 Jul 16:06:04 BST 2019 418 264.80 CHIX 19192XJsxbb Thu 11 Jul 16:06:04 BST 2019 573 264.80 CHIX 19192XJsxba Thu 11 Jul 16:06:04 BST 2019 476 264.80 XLON 19192XJsxb7 Thu 11 Jul 16:06:04 BST 2019 1553 264.80 XLON 19192XJsxb6 Thu 11 Jul 16:05:52 BST 2019 16 264.85 XLON 19192XJsxag Thu 11 Jul 16:05:52 BST 2019 607 264.85 CHIX 19192XJsxaf Thu 11 Jul 16:05:52 BST 2019 312 264.85 CHIX 19192XJsxae Thu 11 Jul 16:05:52 BST 2019 1153 264.85 CHIX 19192XJsxad Thu 11 Jul 16:05:52 BST 2019 355 264.85 XLON 19192XJsxac Thu 11 Jul 16:05:52 BST 2019 2502 264.85 XLON 19192XJsxab Thu 11 Jul 16:05:23 BST 2019 591 264.90 CHIX 19192XJsx8u Thu 11 Jul 16:05:23 BST 2019 302 264.90 CHIX 19192XJsx8t Thu 11 Jul 16:05:23 BST 2019 993 264.90 XLON 19192XJsx8s Thu 11 Jul 16:05:23 BST 2019 690 264.90 XLON 19192XJsx8r Thu 11 Jul 16:05:23 BST 2019 1297 264.90 XLON 19192XJsx8q Thu 11 Jul 16:05:18 BST 2019 171 264.95 XLON 19192XJsx8f Thu 11 Jul 16:05:18 BST 2019 1 264.95 XLON 19192XJsx8e Thu 11 Jul 16:05:18 BST 2019 563 264.95 CHIX 19192XJsx8g Thu 11 Jul 16:05:01 BST 2019 614 264.90 CHIX 19192XJsx6q Thu 11 Jul 16:04:57 BST 2019 457 264.95 CHIX 19192XJsx6b Thu 11 Jul 16:04:57 BST 2019 825 264.95 CHIX 19192XJsx6a Thu 11 Jul 16:04:57 BST 2019 96 264.95 CHIX 19192XJsx69 Thu 11 Jul 16:04:57 BST 2019 1998 264.95 XLON 19192XJsx68 Thu 11 Jul 16:03:34 BST 2019 1718 264.80 XLON 19192XJswyk Thu 11 Jul 16:03:34 BST 2019 3396 264.80 XLON 19192XJswyj Thu 11 Jul 16:03:34 BST 2019 402 264.80 CHIX 19192XJswyp Thu 11 Jul 16:03:34 BST 2019 792 264.80 CHIX 19192XJswyo Thu 11 Jul 16:03:34 BST 2019 439 264.80 CHIX 19192XJswyn Thu 11 Jul 16:03:34 BST 2019 1318 264.80 CHIX 19192XJswym Thu 11 Jul 16:03:34 BST 2019 246 264.80 CHIX 19192XJswyl Thu 11 Jul 16:03:30 BST 2019 411 264.85 XLON 19192XJswxy Thu 11 Jul 16:03:30 BST 2019 1677 264.85 XLON 19192XJswxx Thu 11 Jul 16:03:30 BST 2019 591 264.85 CHIX 19192XJswy0 Thu 11 Jul 16:03:30 BST 2019 773 264.85 CHIX 19192XJswxz Thu 11 Jul 16:03:30 BST 2019 665 264.90 CHIX 19192XJswxw Thu 11 Jul 16:03:30 BST 2019 591 264.90 CHIX 19192XJswxv Thu 11 Jul 16:03:30 BST 2019 918 264.90 CHIX 19192XJswxu Thu 11 Jul 16:03:30 BST 2019 1270 264.90 CHIX 19192XJswxs Thu 11 Jul 16:03:30 BST 2019 1003 264.90 XLON 19192XJswxq Thu 11 Jul 16:03:30 BST 2019 2756 264.90 XLON 19192XJswxp Thu 11 Jul 16:03:03 BST 2019 667 264.95 CHIX 19192XJswup Thu 11 Jul 16:02:41 BST 2019 966 265.00 CHIX 19192XJswsc Thu 11 Jul 16:02:41 BST 2019 1363 265.00 XLON 19192XJswsb Thu 11 Jul 16:02:41 BST 2019 733 265.00 XLON 19192XJswsa Thu 11 Jul 16:01:07 BST 2019 359 264.85 CHIX 19192XJswku Thu 11 Jul 16:01:07 BST 2019 918 264.85 CHIX 19192XJswks Thu 11 Jul 16:01:07 BST 2019 1226 264.85 XLON 19192XJswkr Thu 11 Jul 16:01:07 BST 2019 764 264.85 XLON 19192XJswkp Thu 11 Jul 16:00:54 BST 2019 1335 264.90 CHIX 19192XJswig Thu 11 Jul 16:00:54 BST 2019 2897 264.90 XLON 19192XJswif Thu 11 Jul 16:00:26 BST 2019 1582 264.75 CHIX 19192XJswed Thu 11 Jul 16:00:26 BST 2019 1437 264.75 XLON 19192XJsweb Thu 11 Jul 16:00:26 BST 2019 2000 264.75 XLON 19192XJswe9 Thu 11 Jul 16:00:26 BST 2019 29 264.80 XLON 19192XJswe4 Thu 11 Jul 16:00:26 BST 2019 947 264.80 XLON 19192XJswe3 Thu 11 Jul 16:00:26 BST 2019 80 264.80 XLON 19192XJswe2 Thu 11 Jul 16:00:26 BST 2019 668 264.80 XLON 19192XJswe0 Thu 11 Jul 16:00:26 BST 2019 1155 264.80 XLON 19192XJswe6 Thu 11 Jul 16:00:26 BST 2019 17 264.80 XLON 19192XJswe5 Thu 11 Jul 16:00:26 BST 2019 266 264.80 CHIX 19192XJswec Thu 11 Jul 16:00:26 BST 2019 591 264.80 CHIX 19192XJswea Thu 11 Jul 16:00:26 BST 2019 591 264.80 CHIX 19192XJswe8 Thu 11 Jul 16:00:26 BST 2019 591 264.80 CHIX 19192XJswe7 Thu 11 Jul 15:59:28 BST 2019 1636 264.85 CHIX 19192XJsw7n Thu 11 Jul 15:59:28 BST 2019 2546 264.85 XLON 19192XJsw7m Thu 11 Jul 15:59:28 BST 2019 1007 264.85 XLON 19192XJsw7l Thu 11 Jul 15:59:27 BST 2019 82 264.90 BATE 19192XJsw7k Thu 11 Jul 15:59:27 BST 2019 129 264.90 XLON 19192XJsw7i Thu 11 Jul 15:59:27 BST 2019 1215 264.90 XLON 19192XJsw7h Thu 11 Jul 15:59:27 BST 2019 65 264.90 XLON 19192XJsw7e Thu 11 Jul 15:59:27 BST 2019 814 264.90 XLON 19192XJsw7d Thu 11 Jul 15:59:27 BST 2019 938 264.90 XLON 19192XJsw7g Thu 11 Jul 15:59:27 BST 2019 591 264.90 CHIX 19192XJsw7f Thu 11 Jul 15:59:27 BST 2019 992 264.90 CHIX 19192XJsw7j Thu 11 Jul 15:59:21 BST 2019 879 264.95 XLON 19192XJsw70 Thu 11 Jul 15:59:21 BST 2019 865 264.95 CHIX 19192XJsw74 Thu 11 Jul 15:59:21 BST 2019 540 264.95 CHIX 19192XJsw73 Thu 11 Jul 15:59:21 BST 2019 591 264.95 CHIX 19192XJsw71 Thu 11 Jul 15:59:06 BST 2019 473 264.90 CHIX 19192XJsw5t Thu 11 Jul 15:57:35 BST 2019 473 264.65 CHIX 19192XJsvt5 Thu 11 Jul 15:56:45 BST 2019 1222 264.75 XLON 19192XJsvpi Thu 11 Jul 15:56:45 BST 2019 405 264.75 CHIX 19192XJsvpk Thu 11 Jul 15:56:45 BST 2019 594 264.75 CHIX 19192XJsvpj Thu 11 Jul 15:56:02 BST 2019 591 264.80 CHIX 19192XJsvn6 Thu 11 Jul 15:56:02 BST 2019 208 264.80 CHIX 19192XJsvn5 Thu 11 Jul 15:56:02 BST 2019 1080 264.80 XLON 19192XJsvn3 Thu 11 Jul 15:56:02 BST 2019 421 264.80 CHIX 19192XJsvn4 Thu 11 Jul 15:55:58 BST 2019 795 264.85 CHIX 19192XJsvmd Thu 11 Jul 15:55:58 BST 2019 696 264.85 CHIX 19192XJsvmi Thu 11 Jul 15:55:58 BST 2019 591 264.85 CHIX 19192XJsvmh Thu 11 Jul 15:55:58 BST 2019 591 264.85 CHIX 19192XJsvmg Thu 11 Jul 15:55:58 BST 2019 591 264.85 CHIX 19192XJsvmf Thu 11 Jul 15:55:58 BST 2019 44 264.85 XLON 19192XJsvme Thu 11 Jul 15:55:58 BST 2019 368 264.85 XLON 19192XJsvmc Thu 11 Jul 15:55:58 BST 2019 1431 264.85 XLON 19192XJsvmb Thu 11 Jul 15:55:58 BST 2019 48 264.85 XLON 19192XJsvma Thu 11 Jul 15:55:58 BST 2019 428 264.85 XLON 19192XJsvm9 Thu 11 Jul 15:55:58 BST 2019 865 264.85 XLON 19192XJsvm8 Thu 11 Jul 15:55:56 BST 2019 610 264.95 CHIX 19192XJsvlz Thu 11 Jul 15:55:56 BST 2019 1838 264.95 CHIX 19192XJsvly Thu 11 Jul 15:55:56 BST 2019 556 264.95 CHIX 19192XJsvm0 Thu 11 Jul 15:55:56 BST 2019 1254 264.95 XLON 19192XJsvlx Thu 11 Jul 15:55:56 BST 2019 992 264.95 XLON 19192XJsvlw Thu 11 Jul 15:55:56 BST 2019 3000 264.95 XLON 19192XJsvlv Thu 11 Jul 15:55:30 BST 2019 1655 265.00 XLON 19192XJsvkc Thu 11 Jul 15:55:30 BST 2019 880 265.00 XLON 19192XJsvkh Thu 11 Jul 15:55:30 BST 2019 744 265.00 XLON 19192XJsvkf Thu 11 Jul 15:55:30 BST 2019 2100 265.00 XLON 19192XJsvke Thu 11 Jul 15:55:30 BST 2019 97 265.00 CHIX 19192XJsvkk Thu 11 Jul 15:55:30 BST 2019 591 265.00 CHIX 19192XJsvkn Thu 11 Jul 15:55:30 BST 2019 591 265.00 CHIX 19192XJsvkm Thu 11 Jul 15:55:30 BST 2019 968 265.00 CHIX 19192XJsvkl Thu 11 Jul 15:55:30 BST 2019 665 265.00 CHIX 19192XJsvkj Thu 11 Jul 15:55:30 BST 2019 540 265.00 CHIX 19192XJsvki Thu 11 Jul 15:55:30 BST 2019 858 265.00 CHIX 19192XJsvkg Thu 11 Jul 15:55:30 BST 2019 547 265.00 CHIX 19192XJsvkd Thu 11 Jul 15:54:39 BST 2019 702 265.00 CHIX 19192XJsvfw Thu 11 Jul 15:54:39 BST 2019 1445 265.00 XLON 19192XJsvfv Thu 11 Jul 15:52:41 BST 2019 1004 264.90 CHIX 19192XJsv5k Thu 11 Jul 15:52:41 BST 2019 1038 264.90 XLON 19192XJsv5j Thu 11 Jul 15:52:41 BST 2019 1141 264.90 XLON 19192XJsv5i Thu 11 Jul 15:52:38 BST 2019 281 265.00 CHIX 19192XJsv5b Thu 11 Jul 15:52:38 BST 2019 1408 265.00 CHIX 19192XJsv5a Thu 11 Jul 15:52:38 BST 2019 591 265.00 CHIX 19192XJsv59 Thu 11 Jul 15:52:38 BST 2019 21 265.00 XLON 19192XJsv58 Thu 11 Jul 15:52:38 BST 2019 3058 265.00 XLON 19192XJsv57 Thu 11 Jul 15:52:38 BST 2019 73 265.00 XLON 19192XJsv56 Thu 11 Jul 15:52:38 BST 2019 721 265.00 XLON 19192XJsv55 Thu 11 Jul 15:52:25 BST 2019 535 265.05 CHIX 19192XJsv3o Thu 11 Jul 15:52:23 BST 2019 543 265.10 CHIX 19192XJsv3j Thu 11 Jul 15:52:23 BST 2019 1562 265.10 CHIX 19192XJsv3i Thu 11 Jul 15:52:23 BST 2019 52 265.10 XLON 19192XJsv3h Thu 11 Jul 15:52:23 BST 2019 88 265.10 XLON 19192XJsv3g Thu 11 Jul 15:52:23 BST 2019 65 265.10 XLON 19192XJsv3f Thu 11 Jul 15:52:23 BST 2019 2047 265.10 XLON 19192XJsv3e Thu 11 Jul 15:52:23 BST 2019 1280 265.10 XLON 19192XJsv3d Thu 11 Jul 15:50:51 BST 2019 2962 264.90 XLON 19192XJsuwv Thu 11 Jul 15:50:51 BST 2019 423 264.90 XLON 19192XJsuwu Thu 11 Jul 15:50:51 BST 2019 591 264.90 CHIX 19192XJsuww Thu 11 Jul 15:50:51 BST 2019 327 264.90 CHIX 19192XJsux1 Thu 11 Jul 15:50:51 BST 2019 304 264.90 CHIX 19192XJsux0 Thu 11 Jul 15:50:51 BST 2019 1364 264.90 CHIX 19192XJsuwx Thu 11 Jul 15:50:51 BST 2019 348 264.90 CHIX 19192XJsuwz Thu 11 Jul 15:50:51 BST 2019 601 264.90 CHIX 19192XJsuwy Thu 11 Jul 15:49:49 BST 2019 475 264.95 CHIX 19192XJsuop Thu 11 Jul 15:49:49 BST 2019 1273 264.95 CHIX 19192XJsuoo Thu 11 Jul 15:49:49 BST 2019 772 264.95 CHIX 19192XJsuor Thu 11 Jul 15:49:49 BST 2019 591 264.95 CHIX 19192XJsuoq Thu 11 Jul 15:49:49 BST 2019 5 264.95 XLON 19192XJsuon Thu 11 Jul 15:49:49 BST 2019 928 264.95 XLON 19192XJsuom Thu 11 Jul 15:49:49 BST 2019 2764 264.95 XLON 19192XJsuol Thu 11 Jul 15:49:29 BST 2019 517 265.00 CHIX 19192XJsulq Thu 11 Jul 15:49:29 BST 2019 1436 265.00 CHIX 19192XJsulp Thu 11 Jul 15:49:29 BST 2019 3117 265.00 XLON 19192XJsulo Thu 11 Jul 15:49:27 BST 2019 3207 265.05 XLON 19192XJsulh Thu 11 Jul 15:49:27 BST 2019 1278 265.05 CHIX 19192XJsulj Thu 11 Jul 15:49:27 BST 2019 200 265.05 CHIX 19192XJsuli Thu 11 Jul 15:48:37 BST 2019 1582 265.00 XLON 19192XJsuen Thu 11 Jul 15:48:37 BST 2019 1624 265.00 XLON 19192XJsuem Thu 11 Jul 15:48:37 BST 2019 729 265.00 CHIX 19192XJsuep Thu 11 Jul 15:48:37 BST 2019 749 265.00 CHIX 19192XJsueo Thu 11 Jul 15:48:30 BST 2019 591 265.00 CHIX 19192XJsue5 Thu 11 Jul 15:48:30 BST 2019 2105 265.00 CHIX 19192XJsue4 Thu 11 Jul 15:48:30 BST 2019 454 265.00 XLON 19192XJsue3 Thu 11 Jul 15:48:30 BST 2019 3743 265.00 XLON 19192XJsue2 Thu 11 Jul 15:48:30 BST 2019 828 265.00 XLON 19192XJsue1 Thu 11 Jul 15:48:23 BST 2019 401 265.05 XLON 19192XJsud0 Thu 11 Jul 15:48:23 BST 2019 838 265.05 CHIX 19192XJsud4 Thu 11 Jul 15:48:23 BST 2019 590 265.05 CHIX 19192XJsud3 Thu 11 Jul 15:48:12 BST 2019 861 265.05 XLON 19192XJsuc0 Thu 11 Jul 15:48:12 BST 2019 590 265.05 CHIX 19192XJsuc1 Thu 11 Jul 15:48:08 BST 2019 967 265.10 CHIX 19192XJsub9 Thu 11 Jul 15:48:08 BST 2019 446 265.10 CHIX 19192XJsub6 Thu 11 Jul 15:48:08 BST 2019 1669 265.10 CHIX 19192XJsubc Thu 11 Jul 15:48:08 BST 2019 590 265.10 CHIX 19192XJsubb Thu 11 Jul 15:48:08 BST 2019 684 265.10 CHIX 19192XJsubi Thu 11 Jul 15:48:08 BST 2019 629 265.10 CHIX 19192XJsubf Thu 11 Jul 15:48:08 BST 2019 1 265.10 XLON 19192XJsub3 Thu 11 Jul 15:47:44 BST 2019 510 265.10 XLON 19192XJsu7b Thu 11 Jul 15:47:44 BST 2019 3624 265.10 XLON 19192XJsu7a Thu 11 Jul 15:47:41 BST 2019 510 265.15 XLON 19192XJsu6p Thu 11 Jul 15:47:41 BST 2019 590 265.15 CHIX 19192XJsu6q Thu 11 Jul 15:47:30 BST 2019 213 265.15 XLON 19192XJsu5s Thu 11 Jul 15:47:30 BST 2019 395 265.15 XLON 19192XJsu5r Thu 11 Jul 15:47:30 BST 2019 713 265.15 XLON 19192XJsu5o Thu 11 Jul 15:47:30 BST 2019 847 265.15 XLON 19192XJsu5n Thu 11 Jul 15:47:30 BST 2019 983 265.15 XLON 19192XJsu5p Thu 11 Jul 15:47:30 BST 2019 293 265.15 CHIX 19192XJsu5v Thu 11 Jul 15:47:30 BST 2019 670 265.15 CHIX 19192XJsu5u Thu 11 Jul 15:47:30 BST 2019 590 265.15 CHIX 19192XJsu5q Thu 11 Jul 15:47:30 BST 2019 590 265.15 CHIX 19192XJsu5t Thu 11 Jul 15:46:53 BST 2019 2097 265.10 XLON 19192XJsu2f Thu 11 Jul 15:45:50 BST 2019 591 264.95 CHIX 19192XJstve Thu 11 Jul 15:45:50 BST 2019 569 264.95 XLON 19192XJstvd Thu 11 Jul 15:44:43 BST 2019 560 264.80 CHIX 19192XJstlk Thu 11 Jul 15:44:43 BST 2019 751 264.80 CHIX 19192XJstlj Thu 11 Jul 15:44:43 BST 2019 2846 264.80 XLON 19192XJstli Thu 11 Jul 15:44:32 BST 2019 167 264.85 XLON 19192XJstju Thu 11 Jul 15:44:32 BST 2019 1 264.85 XLON 19192XJstjt Thu 11 Jul 15:44:32 BST 2019 362 264.85 CHIX 19192XJstjx Thu 11 Jul 15:44:32 BST 2019 577 264.85 CHIX 19192XJstjw Thu 11 Jul 15:44:32 BST 2019 545 264.85 CHIX 19192XJstjv Thu 11 Jul 15:44:32 BST 2019 215 264.90 XLON 19192XJstjp Thu 11 Jul 15:44:32 BST 2019 406 264.90 XLON 19192XJstjo Thu 11 Jul 15:44:32 BST 2019 3 264.90 XLON 19192XJstjn Thu 11 Jul 15:44:32 BST 2019 1481 264.90 XLON 19192XJstjm Thu 11 Jul 15:44:32 BST 2019 591 264.90 CHIX 19192XJstjs Thu 11 Jul 15:44:32 BST 2019 394 264.90 CHIX 19192XJstjr Thu 11 Jul 15:44:32 BST 2019 710 264.90 CHIX 19192XJstjq Thu 11 Jul 15:44:15 BST 2019 793 264.95 CHIX 19192XJsthu Thu 11 Jul 15:44:00 BST 2019 240 264.95 CHIX 19192XJstgg Thu 11 Jul 15:44:00 BST 2019 564 264.95 XLON 19192XJstgc Thu 11 Jul 15:44:00 BST 2019 416 264.95 XLON 19192XJstg8 Thu 11 Jul 15:44:00 BST 2019 1146 264.95 XLON 19192XJstga Thu 11 Jul 15:44:00 BST 2019 42 264.95 XLON 19192XJstgb Thu 11 Jul 15:44:00 BST 2019 27 264.95 XLON 19192XJstg5 Thu 11 Jul 15:44:00 BST 2019 145 264.95 XLON 19192XJstg6 Thu 11 Jul 15:44:00 BST 2019 590 264.95 XLON 19192XJstg4 Thu 11 Jul 15:44:00 BST 2019 591 264.95 CHIX 19192XJstgf Thu 11 Jul 15:44:00 BST 2019 628 264.95 CHIX 19192XJstge Thu 11 Jul 15:44:00 BST 2019 591 264.95 CHIX 19192XJstgd Thu 11 Jul 15:44:00 BST 2019 591 264.95 CHIX 19192XJstg9 Thu 11 Jul 15:43:48 BST 2019 591 265.00 CHIX 19192XJstf7 Thu 11 Jul 15:43:47 BST 2019 2153 265.05 XLON 19192XJstev Thu 11 Jul 15:43:47 BST 2019 75 265.05 XLON 19192XJsteu Thu 11 Jul 15:43:47 BST 2019 1386 265.05 XLON 19192XJstet Thu 11 Jul 15:43:47 BST 2019 1586 265.05 XLON 19192XJstes Thu 11 Jul 15:43:47 BST 2019 992 265.05 CHIX 19192XJstf1 Thu 11 Jul 15:43:47 BST 2019 341 265.05 CHIX 19192XJstez Thu 11 Jul 15:43:47 BST 2019 427 265.05 CHIX 19192XJstf0 Thu 11 Jul 15:43:47 BST 2019 590 265.05 CHIX 19192XJstew Thu 11 Jul 15:43:47 BST 2019 333 265.05 CHIX 19192XJstey Thu 11 Jul 15:43:47 BST 2019 732 265.05 CHIX 19192XJstex Thu 11 Jul 15:43:33 BST 2019 523 265.10 CHIX 19192XJstd2 Thu 11 Jul 15:43:01 BST 2019 770 265.10 XLON 19192XJst7q Thu 11 Jul 15:43:01 BST 2019 2 265.10 XLON 19192XJst7t Thu 11 Jul 15:43:01 BST 2019 928 265.10 XLON 19192XJst7r Thu 11 Jul 15:43:01 BST 2019 590 265.10 CHIX 19192XJst7v Thu 11 Jul 15:43:01 BST 2019 590 265.10 CHIX 19192XJst7u Thu 11 Jul 15:42:43 BST 2019 993 265.05 XLON 19192XJst5q Thu 11 Jul 15:40:34 BST 2019 1902 264.75 XLON 19192XJssrf Thu 11 Jul 15:40:34 BST 2019 877 264.75 CHIX 19192XJssrg Thu 11 Jul 15:40:04 BST 2019 1765 264.75 XLON 19192XJssop Thu 11 Jul 15:40:03 BST 2019 642 264.85 CHIX 19192XJssom Thu 11 Jul 15:40:03 BST 2019 307 264.85 CHIX 19192XJssol Thu 11 Jul 15:40:03 BST 2019 633 264.85 CHIX 19192XJssok Thu 11 Jul 15:40:03 BST 2019 153 264.85 XLON 19192XJssoj Thu 11 Jul 15:40:03 BST 2019 184 264.85 XLON 19192XJssoi Thu 11 Jul 15:40:03 BST 2019 1302 264.85 XLON 19192XJssoh Thu 11 Jul 15:39:54 BST 2019 1713 264.90 XLON 19192XJssnk Thu 11 Jul 15:39:54 BST 2019 790 264.90 CHIX 19192XJssnl Thu 11 Jul 15:39:25 BST 2019 143 264.85 XLON 19192XJssju Thu 11 Jul 15:39:25 BST 2019 794 264.85 XLON 19192XJssjr Thu 11 Jul 15:39:25 BST 2019 892 264.85 CHIX 19192XJssjw Thu 11 Jul 15:39:25 BST 2019 591 264.85 CHIX 19192XJssjv Thu 11 Jul 15:39:04 BST 2019 178 264.90 XLON 19192XJssdn Thu 11 Jul 15:39:04 BST 2019 1382 264.85 XLON 19192XJssdk Thu 11 Jul 15:39:04 BST 2019 672 264.85 CHIX 19192XJssdm Thu 11 Jul 15:39:04 BST 2019 865 264.90 CHIX 19192XJssdl Thu 11 Jul 15:39:04 BST 2019 1878 264.90 XLON 19192XJssdj Thu 11 Jul 15:37:19 BST 2019 591 264.65 CHIX 19192XJss36 Thu 11 Jul 15:37:19 BST 2019 584 264.65 CHIX 19192XJss37 Thu 11 Jul 15:37:19 BST 2019 565 264.65 XLON 19192XJss34 Thu 11 Jul 15:37:19 BST 2019 648 264.70 CHIX 19192XJss35 Thu 11 Jul 15:37:19 BST 2019 770 264.70 CHIX 19192XJss33 Thu 11 Jul 15:37:19 BST 2019 1513 264.70 CHIX 19192XJss32 Thu 11 Jul 15:37:19 BST 2019 3287 264.70 XLON 19192XJss31 Thu 11 Jul 15:37:11 BST 2019 970 264.80 CHIX 19192XJss2a Thu 11 Jul 15:37:11 BST 2019 756 264.80 CHIX 19192XJss25 Thu 11 Jul 15:37:11 BST 2019 618 264.80 CHIX 19192XJss28 Thu 11 Jul 15:37:11 BST 2019 838 264.80 CHIX 19192XJss26 Thu 11 Jul 15:37:11 BST 2019 2104 264.80 XLON 19192XJss24 Thu 11 Jul 15:37:09 BST 2019 29 264.90 CHIX 19192XJss1w Thu 11 Jul 15:37:09 BST 2019 512 264.90 CHIX 19192XJss1t Thu 11 Jul 15:37:09 BST 2019 405 264.90 CHIX 19192XJss1s Thu 11 Jul 15:37:09 BST 2019 603 264.90 CHIX 19192XJss1v Thu 11 Jul 15:37:09 BST 2019 430 264.90 CHIX 19192XJss1u Thu 11 Jul 15:37:09 BST 2019 255 264.90 CHIX 19192XJss1r Thu 11 Jul 15:37:09 BST 2019 591 264.90 CHIX 19192XJss1p Thu 11 Jul 15:37:09 BST 2019 382 264.90 XLON 19192XJss1l Thu 11 Jul 15:37:09 BST 2019 2 264.90 XLON 19192XJss1q Thu 11 Jul 15:37:09 BST 2019 99 264.90 XLON 19192XJss1o Thu 11 Jul 15:37:09 BST 2019 2 264.90 XLON 19192XJss1n Thu 11 Jul 15:37:09 BST 2019 1357 264.90 XLON 19192XJss1m Thu 11 Jul 15:36:10 BST 2019 389 264.85 CHIX 19192XJsrws Thu 11 Jul 15:36:10 BST 2019 948 264.85 CHIX 19192XJsrwr Thu 11 Jul 15:36:10 BST 2019 1816 264.80 XLON 19192XJsrwq Thu 11 Jul 15:36:10 BST 2019 2057 264.85 XLON 19192XJsrwp Thu 11 Jul 15:35:29 BST 2019 1863 264.65 XLON 19192XJsrs8 Thu 11 Jul 15:35:29 BST 2019 591 264.70 CHIX 19192XJsrs7 Thu 11 Jul 15:35:29 BST 2019 779 264.70 XLON 19192XJsrs6 Thu 11 Jul 15:35:21 BST 2019 710 264.65 CHIX 19192XJsrrk Thu 11 Jul 15:35:21 BST 2019 953 264.65 CHIX 19192XJsrrj Thu 11 Jul 15:35:21 BST 2019 1460 264.65 XLON 19192XJsrri Thu 11 Jul 15:35:21 BST 2019 2069 264.65 XLON 19192XJsrrh Thu 11 Jul 15:35:08 BST 2019 394 264.70 CHIX 19192XJsrqa Thu 11 Jul 15:35:08 BST 2019 866 264.70 CHIX 19192XJsrq9 Thu 11 Jul 15:34:46 BST 2019 154 264.70 XLON 19192XJsrmq Thu 11 Jul 15:34:46 BST 2019 262 264.70 XLON 19192XJsrmp Thu 11 Jul 15:34:35 BST 2019 537 264.70 CHIX 19192XJsrl5 Thu 11 Jul 15:33:43 BST 2019 205 264.40 XLON 19192XJsrh0 Thu 11 Jul 15:33:20 BST 2019 592 264.30 CHIX 19192XJsrf7 Thu 11 Jul 15:33:20 BST 2019 711 264.30 CHIX 19192XJsrfd Thu 11 Jul 15:33:20 BST 2019 901 264.30 XLON 19192XJsrfa Thu 11 Jul 15:33:20 BST 2019 850 264.35 CHIX 19192XJsrf8 Thu 11 Jul 15:32:21 BST 2019 1700 264.30 CHIX 19192XJsrbo Thu 11 Jul 15:32:21 BST 2019 592 264.30 CHIX 19192XJsrbn Thu 11 Jul 15:32:21 BST 2019 3691 264.30 XLON 19192XJsrbm Thu 11 Jul 15:32:21 BST 2019 381 264.30 XLON 19192XJsrbl Thu 11 Jul 15:32:20 BST 2019 478 264.35 CHIX 19192XJsrbg Thu 11 Jul 15:32:20 BST 2019 182 264.35 CHIX 19192XJsrbf Thu 11 Jul 15:32:20 BST 2019 1099 264.40 CHIX 19192XJsrbe Thu 11 Jul 15:32:20 BST 2019 2386 264.40 XLON 19192XJsrbd Thu 11 Jul 15:31:18 BST 2019 127 264.55 XLON 19192XJsr4q Thu 11 Jul 15:31:18 BST 2019 93 264.55 XLON 19192XJsr4l Thu 11 Jul 15:30:55 BST 2019 426 264.40 CHIX 19192XJsr05 Thu 11 Jul 15:30:51 BST 2019 1772 264.50 CHIX 19192XJsqzb Thu 11 Jul 15:30:51 BST 2019 3850 264.50 XLON 19192XJsqza Thu 11 Jul 15:30:50 BST 2019 1174 264.60 CHIX 19192XJsqz3 Thu 11 Jul 15:30:50 BST 2019 2548 264.60 XLON 19192XJsqz2 Thu 11 Jul 15:30:23 BST 2019 641 264.65 XLON 19192XJsqvw Thu 11 Jul 15:30:23 BST 2019 1090 264.65 XLON 19192XJsqvv Thu 11 Jul 15:30:23 BST 2019 591 264.65 CHIX 19192XJsqvy Thu 11 Jul 15:30:23 BST 2019 591 264.65 CHIX 19192XJsqvx Thu 11 Jul 15:30:16 BST 2019 591 264.70 CHIX 19192XJsqv9 Thu 11 Jul 15:30:15 BST 2019 1229 264.70 XLON 19192XJsqur Thu 11 Jul 15:30:15 BST 2019 7 264.70 CHIX 19192XJsqus Thu 11 Jul 15:30:03 BST 2019 606 264.85 CHIX 19192XJsqtl Thu 11 Jul 15:30:03 BST 2019 1248 264.85 XLON 19192XJsqtk Thu 11 Jul 15:29:58 BST 2019 1573 264.90 XLON 19192XJsqsx Thu 11 Jul 15:29:58 BST 2019 725 264.90 CHIX 19192XJsqsy Thu 11 Jul 15:29:52 BST 2019 709 264.95 CHIX 19192XJsqsk Thu 11 Jul 15:29:52 BST 2019 1458 264.95 XLON 19192XJsqsj Thu 11 Jul 15:29:51 BST 2019 457 265.05 CHIX 19192XJsqsh Thu 11 Jul 15:29:51 BST 2019 337 265.05 CHIX 19192XJsqsg Thu 11 Jul 15:29:51 BST 2019 736 265.05 CHIX 19192XJsqsf Thu 11 Jul 15:29:51 BST 2019 63 265.05 XLON 19192XJsqse Thu 11 Jul 15:29:51 BST 2019 1596 265.05 XLON 19192XJsqsd Thu 11 Jul 15:29:48 BST 2019 7 265.10 XLON 19192XJsqs7 Thu 11 Jul 15:29:48 BST 2019 153 265.10 XLON 19192XJsqs6 Thu 11 Jul 15:29:48 BST 2019 124 265.10 XLON 19192XJsqs5 Thu 11 Jul 15:29:48 BST 2019 1042 265.10 XLON 19192XJsqs4 Thu 11 Jul 15:29:48 BST 2019 56 265.10 XLON 19192XJsqs3 Thu 11 Jul 15:29:48 BST 2019 590 265.10 CHIX 19192XJsqs8 Thu 11 Jul 15:29:48 BST 2019 370 265.10 CHIX 19192XJsqs9 Thu 11 Jul 15:28:29 BST 2019 410 265.10 XLON 19192XJsqhz Thu 11 Jul 15:28:29 BST 2019 1684 265.10 XLON 19192XJsqid Thu 11 Jul 15:28:29 BST 2019 777 265.10 CHIX 19192XJsqim Thu 11 Jul 15:28:29 BST 2019 27 265.10 CHIX 19192XJsqil Thu 11 Jul 15:28:29 BST 2019 590 265.10 CHIX 19192XJsqi1 Thu 11 Jul 15:28:29 BST 2019 507 265.10 CHIX 19192XJsqih Thu 11 Jul 15:28:29 BST 2019 479 265.15 CHIX 19192XJsqhx Thu 11 Jul 15:28:29 BST 2019 189 265.15 CHIX 19192XJsqhv Thu 11 Jul 15:28:29 BST 2019 670 265.15 CHIX 19192XJsqic Thu 11 Jul 15:28:29 BST 2019 590 265.15 CHIX 19192XJsqib Thu 11 Jul 15:28:29 BST 2019 2029 265.20 CHIX 19192XJsqia Thu 11 Jul 15:28:29 BST 2019 339 265.20 CHIX 19192XJsqi9 Thu 11 Jul 15:28:29 BST 2019 337 265.20 CHIX 19192XJsqi8 Thu 11 Jul 15:28:29 BST 2019 187 265.15 XLON 19192XJsqi6 Thu 11 Jul 15:28:29 BST 2019 27 265.15 XLON 19192XJsqi5 Thu 11 Jul 15:28:29 BST 2019 4406 265.20 XLON 19192XJsqi4 Thu 11 Jul 15:28:29 BST 2019 267 265.15 XLON 19192XJsqi7 Thu 11 Jul 15:28:25 BST 2019 824 265.25 CHIX 19192XJsqhj Thu 11 Jul 15:28:25 BST 2019 594 265.25 CHIX 19192XJsqhf Thu 11 Jul 15:28:25 BST 2019 1221 265.25 XLON 19192XJsqhd Thu 11 Jul 15:27:40 BST 2019 223 265.15 XLON 19192XJsqbw Thu 11 Jul 15:27:39 BST 2019 450 265.15 XLON 19192XJsqbs Thu 11 Jul 15:27:20 BST 2019 839 265.15 CHIX 19192XJsq9j Thu 11 Jul 15:27:20 BST 2019 436 265.15 CHIX 19192XJsq9i Thu 11 Jul 15:27:20 BST 2019 578 265.15 CHIX 19192XJsq9h Thu 11 Jul 15:27:20 BST 2019 46 265.15 XLON 19192XJsq9g Thu 11 Jul 15:27:20 BST 2019 96 265.15 XLON 19192XJsq9f Thu 11 Jul 15:27:20 BST 2019 1819 265.15 XLON 19192XJsq9e Thu 11 Jul 15:27:20 BST 2019 1036 265.15 XLON 19192XJsq9d Thu 11 Jul 15:26:48 BST 2019 12 265.15 CHIX 19192XJsq71 Thu 11 Jul 15:26:48 BST 2019 1 265.20 XLON 19192XJsq6v Thu 11 Jul 15:26:48 BST 2019 759 265.20 CHIX 19192XJsq70 Thu 11 Jul 15:26:48 BST 2019 376 265.20 CHIX 19192XJsq6z Thu 11 Jul 15:26:48 BST 2019 719 265.20 CHIX 19192XJsq6y Thu 11 Jul 15:26:48 BST 2019 224 265.25 XLON 19192XJsq6u Thu 11 Jul 15:26:48 BST 2019 1931 265.25 XLON 19192XJsq6t Thu 11 Jul 15:26:48 BST 2019 885 265.25 CHIX 19192XJsq6p Thu 11 Jul 15:26:48 BST 2019 890 265.25 CHIX 19192XJsq6x Thu 11 Jul 15:26:48 BST 2019 65 265.30 XLON 19192XJsq6q Thu 11 Jul 15:26:48 BST 2019 1726 265.30 XLON 19192XJsq6o Thu 11 Jul 15:26:48 BST 2019 795 265.30 CHIX 19192XJsq6w Thu 11 Jul 15:26:48 BST 2019 873 265.35 XLON 19192XJsq6j Thu 11 Jul 15:26:48 BST 2019 1419 265.35 XLON 19192XJsq6m Thu 11 Jul 15:26:48 BST 2019 145 265.35 XLON 19192XJsq6l Thu 11 Jul 15:26:48 BST 2019 486 265.35 CHIX 19192XJsq6k Thu 11 Jul 15:26:48 BST 2019 668 265.35 CHIX 19192XJsq6s Thu 11 Jul 15:26:48 BST 2019 690 265.35 CHIX 19192XJsq6r Thu 11 Jul 15:26:48 BST 2019 590 265.35 CHIX 19192XJsq6n Thu 11 Jul 15:26:23 BST 2019 1623 265.40 XLON 19192XJsq50 Thu 11 Jul 15:26:08 BST 2019 829 265.40 XLON 19192XJsq43 Thu 11 Jul 15:25:08 BST 2019 1713 265.25 XLON 19192XJspxp Thu 11 Jul 15:25:06 BST 2019 725 265.30 XLON 19192XJspxe Thu 11 Jul 15:25:06 BST 2019 913 265.30 XLON 19192XJspxd Thu 11 Jul 15:24:18 BST 2019 598 265.25 CHIX 19192XJsps2 Thu 11 Jul 15:24:18 BST 2019 1500 265.20 XLON 19192XJsps1 Thu 11 Jul 15:24:18 BST 2019 435 265.20 CHIX 19192XJsps0 Thu 11 Jul 15:24:18 BST 2019 575 265.20 CHIX 19192XJsprz Thu 11 Jul 15:24:18 BST 2019 590 265.20 CHIX 19192XJspry Thu 11 Jul 15:24:18 BST 2019 655 265.25 CHIX 19192XJsprx Thu 11 Jul 15:24:18 BST 2019 544 265.25 CHIX 19192XJsprw Thu 11 Jul 15:24:18 BST 2019 543 265.25 CHIX 19192XJsprr Thu 11 Jul 15:24:18 BST 2019 590 265.30 CHIX 19192XJsprv Thu 11 Jul 15:24:18 BST 2019 590 265.30 CHIX 19192XJspru Thu 11 Jul 15:24:18 BST 2019 455 265.15 XLON 19192XJsprp Thu 11 Jul 15:24:18 BST 2019 404 265.30 XLON 19192XJspro Thu 11 Jul 15:24:18 BST 2019 820 265.30 XLON 19192XJsprn Thu 11 Jul 15:24:18 BST 2019 43 265.20 XLON 19192XJsprt Thu 11 Jul 15:24:18 BST 2019 1128 265.20 XLON 19192XJsprs Thu 11 Jul 15:24:18 BST 2019 138 265.30 XLON 19192XJsprq Thu 11 Jul 15:24:16 BST 2019 1000 265.35 CHIX 19192XJsprl Thu 11 Jul 15:23:25 BST 2019 421 265.25 BATE 19192XJspmg Thu 11 Jul 15:23:25 BST 2019 679 265.25 BATE 19192XJspmf Thu 11 Jul 15:23:23 BST 2019 717 265.25 CHIX 19192XJspmc Thu 11 Jul 15:23:23 BST 2019 855 265.25 CHIX 19192XJspmd Thu 11 Jul 15:23:10 BST 2019 199 265.30 CHIX 19192XJspl0 Thu 11 Jul 15:23:10 BST 2019 509 265.30 CHIX 19192XJspkz Thu 11 Jul 15:23:10 BST 2019 868 265.30 XLON 19192XJspky Thu 11 Jul 15:23:10 BST 2019 644 265.30 XLON 19192XJspkx Thu 11 Jul 15:21:36 BST 2019 602 265.05 CHIX 19192XJspck Thu 11 Jul 15:21:31 BST 2019 528 265.10 XLON 19192XJspc7 Thu 11 Jul 15:21:31 BST 2019 614 265.10 CHIX 19192XJspca Thu 11 Jul 15:21:31 BST 2019 842 265.10 CHIX 19192XJspcd Thu 11 Jul 15:21:31 BST 2019 511 265.10 CHIX 19192XJspcc Thu 11 Jul 15:21:31 BST 2019 660 265.10 CHIX 19192XJspcb Thu 11 Jul 15:21:31 BST 2019 724 265.10 CHIX 19192XJspc9 Thu 11 Jul 15:21:31 BST 2019 590 265.10 CHIX 19192XJspc8 Thu 11 Jul 15:21:19 BST 2019 229 265.15 CHIX 19192XJspb4 Thu 11 Jul 15:21:19 BST 2019 590 265.15 CHIX 19192XJspb3 Thu 11 Jul 15:21:19 BST 2019 969 265.15 XLON 19192XJspb2 Thu 11 Jul 15:19:48 BST 2019 889 265.10 CHIX 19192XJsp04 Thu 11 Jul 15:19:47 BST 2019 127 265.15 XLON 19192XJsozy Thu 11 Jul 15:19:47 BST 2019 1043 265.15 CHIX 19192XJsozz Thu 11 Jul 15:19:47 BST 2019 591 265.15 CHIX 19192XJsp00 Thu 11 Jul 15:19:32 BST 2019 1417 265.15 XLON 19192XJsoyp Thu 11 Jul 15:19:32 BST 2019 434 265.15 XLON 19192XJsoyo Thu 11 Jul 15:19:32 BST 2019 848 265.15 XLON 19192XJsoyn Thu 11 Jul 15:17:50 BST 2019 331 265.05 CHIX 19192XJsoog Thu 11 Jul 15:13:35 BST 2019 497 265.10 XLON 19192XJso24 Thu 11 Jul 15:13:35 BST 2019 590 265.10 CHIX 19192XJso23 Thu 11 Jul 15:13:35 BST 2019 5184 265.15 XLON 19192XJso22 Thu 11 Jul 15:13:35 BST 2019 2387 265.15 CHIX 19192XJso21 Thu 11 Jul 15:13:35 BST 2019 4171 265.20 XLON 19192XJso20 Thu 11 Jul 15:13:35 BST 2019 1920 265.20 CHIX 19192XJso1z Thu 11 Jul 15:13:35 BST 2019 2936 265.25 XLON 19192XJso1x Thu 11 Jul 15:13:35 BST 2019 1353 265.25 CHIX 19192XJso1y Thu 11 Jul 15:13:35 BST 2019 406 265.30 XLON 19192XJso1v Thu 11 Jul 15:13:35 BST 2019 590 265.30 CHIX 19192XJso1w Thu 11 Jul 15:13:35 BST 2019 3509 265.35 XLON 19192XJso1t Thu 11 Jul 15:13:35 BST 2019 1615 265.35 CHIX 19192XJso1u Thu 11 Jul 15:13:30 BST 2019 4701 265.50 XLON 19192XJso1m Thu 11 Jul 15:13:30 BST 2019 2164 265.50 CHIX 19192XJso1n Thu 11 Jul 15:13:26 BST 2019 1466 265.55 XLON 19192XJso15 Thu 11 Jul 15:13:26 BST 2019 708 265.55 CHIX 19192XJso17 Thu 11 Jul 15:11:52 BST 2019 590 265.25 CHIX 19192XJsntd Thu 11 Jul 15:11:52 BST 2019 628 265.25 CHIX 19192XJsnte Thu 11 Jul 15:11:52 BST 2019 404 265.25 XLON 19192XJsntc Thu 11 Jul 15:11:52 BST 2019 485 265.25 XLON 19192XJsntb Thu 11 Jul 15:11:52 BST 2019 889 265.25 XLON 19192XJsnta Thu 11 Jul 15:10:49 BST 2019 489 265.40 XLON 19192XJsno9 Thu 11 Jul 15:10:46 BST 2019 1071 265.45 CHIX 19192XJsno7 Thu 11 Jul 15:10:46 BST 2019 1023 265.45 XLON 19192XJsno6 Thu 11 Jul 15:10:46 BST 2019 1302 265.45 XLON 19192XJsno5 Thu 11 Jul 15:10:45 BST 2019 566 265.50 CHIX 19192XJsno4 Thu 11 Jul 15:10:45 BST 2019 324 265.50 CHIX 19192XJsno2 Thu 11 Jul 15:10:35 BST 2019 1930 265.50 XLON 19192XJsnm7 Thu 11 Jul 15:10:35 BST 2019 2106 265.60 CHIX 19192XJsnm6 Thu 11 Jul 15:10:35 BST 2019 4575 265.60 XLON 19192XJsnm5 Thu 11 Jul 15:10:05 BST 2019 2676 265.65 XLON 19192XJsnjn Thu 11 Jul 15:10:05 BST 2019 988 265.65 XLON 19192XJsnjm Thu 11 Jul 15:10:05 BST 2019 1233 265.65 CHIX 19192XJsnjp Thu 11 Jul 15:10:05 BST 2019 589 265.65 CHIX 19192XJsnjo Thu 11 Jul 15:10:04 BST 2019 563 265.70 CHIX 19192XJsnjj Thu 11 Jul 15:10:04 BST 2019 534 265.70 CHIX 19192XJsnjl Thu 11 Jul 15:10:04 BST 2019 595 265.70 CHIX 19192XJsnjk Thu 11 Jul 15:10:01 BST 2019 605 265.75 XLON 19192XJsnjd Thu 11 Jul 15:10:01 BST 2019 589 265.75 CHIX 19192XJsnje Thu 11 Jul 15:09:50 BST 2019 589 265.70 CHIX 19192XJsnit Thu 11 Jul 15:09:50 BST 2019 518 265.70 XLON 19192XJsnis Thu 11 Jul 15:09:36 BST 2019 146 265.80 XLON 19192XJsnho Thu 11 Jul 15:09:36 BST 2019 774 265.80 XLON 19192XJsnhm Thu 11 Jul 15:09:36 BST 2019 462 265.80 XLON 19192XJsnhl Thu 11 Jul 15:09:36 BST 2019 589 265.80 CHIX 19192XJsnhp Thu 11 Jul 15:09:36 BST 2019 589 265.80 CHIX 19192XJsnhn Thu 11 Jul 15:09:36 BST 2019 334 265.80 CHIX 19192XJsnhs Thu 11 Jul 15:09:36 BST 2019 624 265.80 CHIX 19192XJsnhr Thu 11 Jul 15:09:36 BST 2019 640 265.80 CHIX 19192XJsnhq Thu 11 Jul 15:09:23 BST 2019 1102 265.85 XLON 19192XJsngp Thu 11 Jul 15:09:23 BST 2019 589 265.85 CHIX 19192XJsngq Thu 11 Jul 15:07:39 BST 2019 649 265.70 XLON 19192XJsn78 Thu 11 Jul 15:07:39 BST 2019 2258 265.70 XLON 19192XJsn77 Thu 11 Jul 15:07:39 BST 2019 503 265.70 CHIX 19192XJsn79 Thu 11 Jul 15:07:39 BST 2019 1339 265.70 CHIX 19192XJsn7a Thu 11 Jul 15:07:23 BST 2019 588 265.75 CHIX 19192XJsn68 Thu 11 Jul 15:07:23 BST 2019 1274 265.75 CHIX 19192XJsn67 Thu 11 Jul 15:07:23 BST 2019 2765 265.75 XLON 19192XJsn66 Thu 11 Jul 15:07:23 BST 2019 1768 265.80 XLON 19192XJsn64 Thu 11 Jul 15:07:23 BST 2019 815 265.80 CHIX 19192XJsn65 Thu 11 Jul 15:07:07 BST 2019 589 265.85 CHIX 19192XJsn55 Thu 11 Jul 15:07:07 BST 2019 761 265.85 CHIX 19192XJsn51 Thu 11 Jul 15:07:07 BST 2019 450 265.85 CHIX 19192XJsn56 Thu 11 Jul 15:07:07 BST 2019 510 265.85 XLON 19192XJsn4w Thu 11 Jul 15:05:28 BST 2019 911 265.75 CHIX 19192XJsmwg Thu 11 Jul 15:05:28 BST 2019 1978 265.75 XLON 19192XJsmwf Thu 11 Jul 15:05:26 BST 2019 592 265.85 CHIX 19192XJsmwb Thu 11 Jul 15:05:26 BST 2019 589 265.90 CHIX 19192XJsmw8 Thu 11 Jul 15:05:26 BST 2019 800 265.90 CHIX 19192XJsmw5 Thu 11 Jul 15:05:26 BST 2019 589 265.90 CHIX 19192XJsmw9 Thu 11 Jul 15:05:26 BST 2019 1016 265.90 XLON 19192XJsmw4 Thu 11 Jul 15:05:26 BST 2019 646 265.90 XLON 19192XJsmw3 Thu 11 Jul 15:05:21 BST 2019 180 265.95 XLON 19192XJsmvj Thu 11 Jul 15:05:21 BST 2019 2079 265.95 XLON 19192XJsmvh Thu 11 Jul 15:05:21 BST 2019 1000 265.95 CHIX 19192XJsmvg Thu 11 Jul 15:05:20 BST 2019 650 265.95 CHIX 19192XJsmve Thu 11 Jul 15:05:20 BST 2019 1000 265.95 CHIX 19192XJsmvd Thu 11 Jul 15:05:16 BST 2019 511 265.95 CHIX 19192XJsmv3 Thu 11 Jul 15:05:13 BST 2019 2 266.00 BATE 19192XJsmux Thu 11 Jul 15:05:04 BST 2019 85 265.90 XLON 19192XJsmub Thu 11 Jul 15:05:04 BST 2019 248 265.90 CHIX 19192XJsmuc Thu 11 Jul 15:05:03 BST 2019 10 265.90 BATE 19192XJsmtw Thu 11 Jul 15:05:02 BST 2019 976 265.95 XLON 19192XJsmtv Thu 11 Jul 15:05:02 BST 2019 10 265.90 BATE 19192XJsmtu Thu 11 Jul 15:05:02 BST 2019 10 265.90 BATE 19192XJsmtt Thu 11 Jul 15:05:02 BST 2019 2 265.90 BATE 19192XJsmtq Thu 11 Jul 15:05:02 BST 2019 700 265.90 CHIX 19192XJsmts Thu 11 Jul 15:05:02 BST 2019 6 265.90 CHIX 19192XJsmtr Thu 11 Jul 15:05:02 BST 2019 360 265.90 XLON 19192XJsmtp Thu 11 Jul 15:04:44 BST 2019 70 265.85 XLON 19192XJsms6 Thu 11 Jul 15:04:43 BST 2019 10 265.85 BATE 19192XJsms5 Thu 11 Jul 15:04:43 BST 2019 10 265.85 CHIX 19192XJsms4 Thu 11 Jul 15:04:42 BST 2019 459 265.90 CHIX 19192XJsmry Thu 11 Jul 15:04:34 BST 2019 419 265.95 XLON 19192XJsmqv Thu 11 Jul 15:04:34 BST 2019 1263 265.95 XLON 19192XJsmqs Thu 11 Jul 15:04:34 BST 2019 588 265.95 CHIX 19192XJsmqw Thu 11 Jul 15:04:34 BST 2019 588 265.95 CHIX 19192XJsmqu Thu 11 Jul 15:04:34 BST 2019 26 265.95 CHIX 19192XJsmqt Thu 11 Jul 15:04:28 BST 2019 588 266.00 CHIX 19192XJsmop Thu 11 Jul 15:04:28 BST 2019 873 266.00 CHIX 19192XJsmoo Thu 11 Jul 15:04:28 BST 2019 801 266.00 CHIX 19192XJsmon Thu 11 Jul 15:04:28 BST 2019 598 266.00 CHIX 19192XJsmos Thu 11 Jul 15:04:28 BST 2019 930 266.00 XLON 19192XJsmol Thu 11 Jul 15:04:28 BST 2019 37 266.00 XLON 19192XJsmoi Thu 11 Jul 15:04:25 BST 2019 1684 266.10 XLON 19192XJsmni Thu 11 Jul 15:04:25 BST 2019 254 266.10 XLON 19192XJsmnh Thu 11 Jul 15:04:25 BST 2019 172 266.10 XLON 19192XJsmng Thu 11 Jul 15:04:25 BST 2019 776 266.10 CHIX 19192XJsmnk Thu 11 Jul 15:04:25 BST 2019 588 266.10 CHIX 19192XJsmnj Thu 11 Jul 15:04:23 BST 2019 2330 266.15 XLON 19192XJsmmz Thu 11 Jul 15:04:23 BST 2019 169 266.15 XLON 19192XJsmn1 Thu 11 Jul 15:04:23 BST 2019 447 266.15 CHIX 19192XJsmn5 Thu 11 Jul 15:04:23 BST 2019 1073 266.15 CHIX 19192XJsmn3 Thu 11 Jul 15:04:23 BST 2019 730 266.15 CHIX 19192XJsmn2 Thu 11 Jul 15:04:23 BST 2019 2408 266.20 XLON 19192XJsmmx Thu 11 Jul 15:04:23 BST 2019 1110 266.20 CHIX 19192XJsmmy Thu 11 Jul 15:04:22 BST 2019 588 266.25 CHIX 19192XJsmmb Thu 11 Jul 15:04:22 BST 2019 1123 266.25 CHIX 19192XJsmma Thu 11 Jul 15:04:22 BST 2019 355 266.25 CHIX 19192XJsmm9 Thu 11 Jul 15:04:22 BST 2019 761 266.25 XLON 19192XJsmm8 Thu 11 Jul 15:04:22 BST 2019 1414 266.25 XLON 19192XJsmm7 Thu 11 Jul 15:04:22 BST 2019 1021 266.25 XLON 19192XJsmm6 Thu 11 Jul 15:04:04 BST 2019 690 266.30 XLON 19192XJsml0 Thu 11 Jul 15:04:04 BST 2019 362 266.30 XLON 19192XJsmkz Thu 11 Jul 15:04:04 BST 2019 615 266.30 CHIX 19192XJsml2 Thu 11 Jul 15:04:04 BST 2019 588 266.30 CHIX 19192XJsml1 Thu 11 Jul 15:03:02 BST 2019 863 266.20 CHIX 19192XJsmgg Thu 11 Jul 15:03:02 BST 2019 384 266.20 CHIX 19192XJsmgi Thu 11 Jul 15:03:02 BST 2019 294 266.25 CHIX 19192XJsmgf Thu 11 Jul 15:03:02 BST 2019 294 266.25 CHIX 19192XJsmge Thu 11 Jul 15:03:02 BST 2019 842 266.25 XLON 19192XJsmgd Thu 11 Jul 15:02:17 BST 2019 267 266.10 CHIX 19192XJsme3 Thu 11 Jul 15:02:10 BST 2019 588 266.10 CHIX 19192XJsmdd Thu 11 Jul 15:02:10 BST 2019 190 266.10 XLON 19192XJsmdc Thu 11 Jul 15:02:10 BST 2019 26 266.10 XLON 19192XJsmdb Thu 11 Jul 15:02:10 BST 2019 624 266.10 XLON 19192XJsmda Thu 11 Jul 15:02:08 BST 2019 657 266.15 CHIX 19192XJsmcz Thu 11 Jul 15:02:08 BST 2019 277 266.15 CHIX 19192XJsmcy Thu 11 Jul 15:02:08 BST 2019 1352 266.15 XLON 19192XJsmcx Thu 11 Jul 15:02:05 BST 2019 816 266.20 CHIX 19192XJsmc3 Thu 11 Jul 15:02:05 BST 2019 1772 266.20 XLON 19192XJsmc2 Thu 11 Jul 15:01:03 BST 2019 228 266.05 XLON 19192XJsm65 Thu 11 Jul 15:00:36 BST 2019 57 266.15 CHIX 19192XJsm3s Thu 11 Jul 15:00:36 BST 2019 595 266.15 CHIX 19192XJsm3r Thu 11 Jul 15:00:36 BST 2019 2793 266.10 XLON 19192XJsm3k Thu 11 Jul 15:00:36 BST 2019 295 266.05 CHIX 19192XJsm3l Thu 11 Jul 15:00:36 BST 2019 668 266.05 CHIX 19192XJsm3h Thu 11 Jul 15:00:36 BST 2019 242 266.05 CHIX 19192XJsm3m Thu 11 Jul 15:00:36 BST 2019 733 266.15 CHIX 19192XJsm3c Thu 11 Jul 15:00:36 BST 2019 402 266.20 CHIX 19192XJsm39 Thu 11 Jul 15:00:36 BST 2019 401 266.20 CHIX 19192XJsm38 Thu 11 Jul 15:00:36 BST 2019 588 266.20 CHIX 19192XJsm37 Thu 11 Jul 15:00:36 BST 2019 1741 266.20 XLON 19192XJsm34 Thu 11 Jul 15:00:36 BST 2019 432 266.20 XLON 19192XJsm33 Thu 11 Jul 15:00:36 BST 2019 1587 266.15 XLON 19192XJsm36 Thu 11 Jul 15:00:00 BST 2019 106 266.05 XLON 19192XJsm01 Thu 11 Jul 14:59:59 BST 2019 154 266.10 XLON 19192XJslzv Thu 11 Jul 14:59:59 BST 2019 82 266.10 XLON 19192XJslzt Thu 11 Jul 14:59:59 BST 2019 2911 266.10 XLON 19192XJslzs Thu 11 Jul 14:59:59 BST 2019 1341 266.10 CHIX 19192XJslzu Thu 11 Jul 14:58:07 BST 2019 75 266.00 XLON 19192XJslo1 Thu 11 Jul 14:58:07 BST 2019 117 266.00 XLON 19192XJslo0 Thu 11 Jul 14:58:07 BST 2019 2000 266.00 XLON 19192XJslo2 Thu 11 Jul 14:58:07 BST 2019 825 266.00 CHIX 19192XJslo4 Thu 11 Jul 14:58:07 BST 2019 922 266.00 CHIX 19192XJslo3 Thu 11 Jul 14:57:20 BST 2019 49 266.05 XLON 19192XJslhj Thu 11 Jul 14:57:20 BST 2019 751 266.10 CHIX 19192XJslhl Thu 11 Jul 14:57:20 BST 2019 588 266.10 CHIX 19192XJslhk Thu 11 Jul 14:57:20 BST 2019 1631 266.10 XLON 19192XJslhi Thu 11 Jul 14:57:20 BST 2019 661 266.10 XLON 19192XJslhh Thu 11 Jul 14:57:20 BST 2019 922 266.15 CHIX 19192XJslhe Thu 11 Jul 14:55:56 BST 2019 2717 266.00 XLON 19192XJsl8e Thu 11 Jul 14:55:56 BST 2019 1252 266.00 CHIX 19192XJsl8f Thu 11 Jul 14:55:55 BST 2019 302 266.05 CHIX 19192XJsl8b Thu 11 Jul 14:55:55 BST 2019 302 266.05 CHIX 19192XJsl8a Thu 11 Jul 14:55:55 BST 2019 169 266.05 XLON 19192XJsl88 Thu 11 Jul 14:55:55 BST 2019 1576 266.05 XLON 19192XJsl87 Thu 11 Jul 14:55:55 BST 2019 233 266.05 XLON 19192XJsl86 Thu 11 Jul 14:55:55 BST 2019 229 266.05 CHIX 19192XJsl89 Thu 11 Jul 14:55:41 BST 2019 868 266.10 CHIX 19192XJsl6y Thu 11 Jul 14:55:41 BST 2019 89 266.15 XLON 19192XJsl6w Thu 11 Jul 14:55:41 BST 2019 650 266.15 XLON 19192XJsl6s Thu 11 Jul 14:55:41 BST 2019 588 266.15 CHIX 19192XJsl6x Thu 11 Jul 14:55:40 BST 2019 404 266.20 CHIX 19192XJsl6c Thu 11 Jul 14:55:40 BST 2019 401 266.20 CHIX 19192XJsl6b Thu 11 Jul 14:55:40 BST 2019 626 266.20 CHIX 19192XJsl6a Thu 11 Jul 14:55:40 BST 2019 588 266.20 CHIX 19192XJsl69 Thu 11 Jul 14:55:40 BST 2019 650 266.20 XLON 19192XJsl68 Thu 11 Jul 14:54:15 BST 2019 288 266.05 CHIX 19192XJskxf Thu 11 Jul 14:54:15 BST 2019 2534 266.05 CHIX 19192XJskxe Thu 11 Jul 14:54:15 BST 2019 5504 266.05 XLON 19192XJskxd Thu 11 Jul 14:54:14 BST 2019 265 266.10 CHIX 19192XJskx3 Thu 11 Jul 14:54:14 BST 2019 566 266.10 CHIX 19192XJskx2 Thu 11 Jul 14:54:14 BST 2019 798 266.10 CHIX 19192XJskx1 Thu 11 Jul 14:54:14 BST 2019 860 266.10 CHIX 19192XJskx8 Thu 11 Jul 14:54:14 BST 2019 804 266.10 CHIX 19192XJskx7 Thu 11 Jul 14:54:14 BST 2019 235 266.10 CHIX 19192XJskx4 Thu 11 Jul 14:54:14 BST 2019 1121 266.10 XLON 19192XJskx0 Thu 11 Jul 14:54:14 BST 2019 588 266.15 CHIX 19192XJskwz Thu 11 Jul 14:54:14 BST 2019 490 266.15 CHIX 19192XJskwy Thu 11 Jul 14:54:14 BST 2019 588 266.15 CHIX 19192XJskwx Thu 11 Jul 14:54:14 BST 2019 633 266.15 XLON 19192XJskww Thu 11 Jul 14:54:14 BST 2019 39 266.15 XLON 19192XJskwv Thu 11 Jul 14:54:14 BST 2019 851 266.15 XLON 19192XJskwu Thu 11 Jul 14:53:44 BST 2019 588 266.20 CHIX 19192XJsku3 Thu 11 Jul 14:53:44 BST 2019 634 266.20 XLON 19192XJsku2 Thu 11 Jul 14:53:44 BST 2019 440 266.20 XLON 19192XJsku1 Thu 11 Jul 14:53:41 BST 2019 574 266.25 XLON 19192XJsktf Thu 11 Jul 14:53:41 BST 2019 588 266.25 CHIX 19192XJsktg Thu 11 Jul 14:53:27 BST 2019 195 266.25 XLON 19192XJskrx Thu 11 Jul 14:53:16 BST 2019 200 266.25 XLON 19192XJskqk Thu 11 Jul 14:53:11 BST 2019 284 266.25 CHIX 19192XJskqb Thu 11 Jul 14:53:11 BST 2019 745 266.25 CHIX 19192XJskqa Thu 11 Jul 14:53:06 BST 2019 1705 266.25 XLON 19192XJskpt Thu 11 Jul 14:53:06 BST 2019 780 266.30 CHIX 19192XJskpu Thu 11 Jul 14:53:00 BST 2019 786 266.25 CHIX 19192XJskoy Thu 11 Jul 14:52:51 BST 2019 985 266.35 XLON 19192XJsko9 Thu 11 Jul 14:52:19 BST 2019 273 266.45 CHIX 19192XJsklg Thu 11 Jul 14:52:15 BST 2019 618 266.50 CHIX 19192XJskl5 Thu 11 Jul 14:52:15 BST 2019 1270 266.50 XLON 19192XJskl4 Thu 11 Jul 14:52:08 BST 2019 587 266.50 CHIX 19192XJskk8 Thu 11 Jul 14:52:08 BST 2019 911 266.50 XLON 19192XJskk6 Thu 11 Jul 14:52:08 BST 2019 84 266.50 XLON 19192XJskk7 Thu 11 Jul 14:52:08 BST 2019 1259 266.55 XLON 19192XJskk4 Thu 11 Jul 14:52:08 BST 2019 612 266.55 CHIX 19192XJskk5 Thu 11 Jul 14:51:38 BST 2019 416 266.55 CHIX 19192XJski5 Thu 11 Jul 14:51:32 BST 2019 685 266.55 XLON 19192XJskh2 Thu 11 Jul 14:51:32 BST 2019 587 266.55 CHIX 19192XJskh3 Thu 11 Jul 14:51:20 BST 2019 654 266.50 XLON 19192XJskgk Thu 11 Jul 14:51:20 BST 2019 587 266.55 CHIX 19192XJskgj Thu 11 Jul 14:51:20 BST 2019 587 266.55 CHIX 19192XJskgi Thu 11 Jul 14:51:20 BST 2019 884 266.55 XLON 19192XJskgh Thu 11 Jul 14:51:20 BST 2019 619 266.55 XLON 19192XJskgg Thu 11 Jul 14:50:51 BST 2019 778 266.15 CHIX 19192XJske1 Thu 11 Jul 14:50:36 BST 2019 610 266.10 XLON 19192XJskbs Thu 11 Jul 14:50:32 BST 2019 588 266.20 CHIX 19192XJskax Thu 11 Jul 14:50:32 BST 2019 514 266.20 CHIX 19192XJskaw Thu 11 Jul 14:50:32 BST 2019 660 266.20 CHIX 19192XJskav Thu 11 Jul 14:50:32 BST 2019 588 266.20 CHIX 19192XJskau Thu 11 Jul 14:50:32 BST 2019 77 266.20 XLON 19192XJskat Thu 11 Jul 14:50:32 BST 2019 336 266.20 XLON 19192XJskas Thu 11 Jul 14:50:32 BST 2019 415 266.20 XLON 19192XJskar Thu 11 Jul 14:50:32 BST 2019 276 266.20 XLON 19192XJskaq Thu 11 Jul 14:50:32 BST 2019 677 266.20 XLON 19192XJskao Thu 11 Jul 14:50:25 BST 2019 669 266.30 CHIX 19192XJska1 Thu 11 Jul 14:50:25 BST 2019 1376 266.30 XLON 19192XJska0 Thu 11 Jul 14:50:20 BST 2019 419 266.35 CHIX 19192XJsk9d Thu 11 Jul 14:50:20 BST 2019 666 266.35 CHIX 19192XJsk9e Thu 11 Jul 14:50:20 BST 2019 224 266.35 XLON 19192XJsk9c Thu 11 Jul 14:50:20 BST 2019 1371 266.35 XLON 19192XJsk9b Thu 11 Jul 14:50:14 BST 2019 790 266.40 CHIX 19192XJsk8r Thu 11 Jul 14:50:14 BST 2019 1714 266.40 XLON 19192XJsk8q Thu 11 Jul 14:49:46 BST 2019 3 266.35 XLON 19192XJsk41 Thu 11 Jul 14:49:46 BST 2019 426 266.35 CHIX 19192XJsk42 Thu 11 Jul 14:49:38 BST 2019 234 266.35 XLON 19192XJsk2o Thu 11 Jul 14:49:38 BST 2019 690 266.35 CHIX 19192XJsk2q Thu 11 Jul 14:49:38 BST 2019 429 266.35 CHIX 19192XJsk2p Thu 11 Jul 14:49:34 BST 2019 587 266.40 CHIX 19192XJsk1z Thu 11 Jul 14:49:34 BST 2019 587 266.40 CHIX 19192XJsk1x Thu 11 Jul 14:49:34 BST 2019 406 266.40 XLON 19192XJsk1v Thu 11 Jul 14:49:34 BST 2019 999 266.40 XLON 19192XJsk1u Thu 11 Jul 14:49:07 BST 2019 416 266.35 CHIX 19192XJsjyk Thu 11 Jul 14:49:07 BST 2019 704 266.35 CHIX 19192XJsjyj Thu 11 Jul 14:49:07 BST 2019 588 266.35 CHIX 19192XJsjyh Thu 11 Jul 14:49:07 BST 2019 938 266.35 XLON 19192XJsjyg Thu 11 Jul 14:48:50 BST 2019 1582 266.40 XLON 19192XJsjw5 Thu 11 Jul 14:48:50 BST 2019 730 266.40 CHIX 19192XJsjw7 Thu 11 Jul 14:48:05 BST 2019 1000 266.20 CHIX 19192XJsjrc Thu 11 Jul 14:48:05 BST 2019 893 266.25 XLON 19192XJsjrb Thu 11 Jul 14:48:05 BST 2019 1050 266.25 XLON 19192XJsjra Thu 11 Jul 14:48:05 BST 2019 335 266.25 XLON 19192XJsjr9 Thu 11 Jul 14:48:05 BST 2019 536 266.20 XLON 19192XJsjr8 Thu 11 Jul 14:48:05 BST 2019 1159 266.20 XLON 19192XJsjr4 Thu 11 Jul 14:48:05 BST 2019 781 266.20 CHIX 19192XJsjr7 Thu 11 Jul 14:48:05 BST 2019 812 266.25 CHIX 19192XJsjr6 Thu 11 Jul 14:48:05 BST 2019 1762 266.25 XLON 19192XJsjr1 Thu 11 Jul 14:48:00 BST 2019 586 266.30 XLON 19192XJsjqh Thu 11 Jul 14:47:33 BST 2019 1000 266.20 CHIX 19192XJsjoq Thu 11 Jul 14:47:24 BST 2019 1249 266.20 XLON 19192XJsjnc Thu 11 Jul 14:47:08 BST 2019 471 266.20 CHIX 19192XJsjl3 Thu 11 Jul 14:47:08 BST 2019 569 266.15 CHIX 19192XJsjl2 Thu 11 Jul 14:47:08 BST 2019 2260 266.15 CHIX 19192XJsjl1 Thu 11 Jul 14:47:08 BST 2019 763 266.15 CHIX 19192XJsjkz Thu 11 Jul 14:47:08 BST 2019 588 266.15 CHIX 19192XJsjl0 Thu 11 Jul 14:47:08 BST 2019 452 266.15 XLON 19192XJsjky Thu 11 Jul 14:47:01 BST 2019 499 266.20 CHIX 19192XJsjjs Thu 11 Jul 14:47:01 BST 2019 588 266.20 CHIX 19192XJsjjr Thu 11 Jul 14:47:01 BST 2019 378 266.20 XLON 19192XJsjjq Thu 11 Jul 14:46:53 BST 2019 1800 266.25 XLON 19192XJsjj5 Thu 11 Jul 14:46:36 BST 2019 957 266.15 CHIX 19192XJsjhz Thu 11 Jul 14:46:36 BST 2019 1243 266.20 BATE 19192XJsji0 Thu 11 Jul 14:46:30 BST 2019 1500 266.20 XLON 19192XJsjgs Thu 11 Jul 14:46:06 BST 2019 618 266.10 CHIX 19192XJsjem Thu 11 Jul 14:46:06 BST 2019 52 266.10 CHIX 19192XJsjel Thu 11 Jul 14:46:06 BST 2019 365 266.10 BATE 19192XJsjek Thu 11 Jul 14:46:04 BST 2019 507 266.00 CHIX 19192XJsjee Thu 11 Jul 14:46:04 BST 2019 69 266.00 CHIX 19192XJsjed Thu 11 Jul 14:46:04 BST 2019 588 266.00 CHIX 19192XJsjea Thu 11 Jul 14:46:04 BST 2019 658 266.00 CHIX 19192XJsjec Thu 11 Jul 14:46:04 BST 2019 551 266.00 CHIX 19192XJsjeb Thu 11 Jul 14:46:04 BST 2019 12 266.00 XLON 19192XJsje9 Thu 11 Jul 14:46:04 BST 2019 748 266.00 XLON 19192XJsje8 Thu 11 Jul 14:45:17 BST 2019 1068 266.00 CHIX 19192XJsj75 Thu 11 Jul 14:45:17 BST 2019 668 266.00 CHIX 19192XJsj74 Thu 11 Jul 14:45:17 BST 2019 2199 266.00 XLON 19192XJsj73 Thu 11 Jul 14:45:17 BST 2019 2746 266.00 XLON 19192XJsj72 Thu 11 Jul 14:45:08 BST 2019 529 265.85 CHIX 19192XJsj61 Thu 11 Jul 14:45:03 BST 2019 589 265.85 CHIX 19192XJsj5v Thu 11 Jul 14:45:03 BST 2019 38 265.85 XLON 19192XJsj5u Thu 11 Jul 14:45:03 BST 2019 592 265.85 XLON 19192XJsj5t Thu 11 Jul 14:44:46 BST 2019 64 265.95 XLON 19192XJsj46 Thu 11 Jul 14:44:46 BST 2019 563 265.95 XLON 19192XJsj45 Thu 11 Jul 14:44:46 BST 2019 588 265.95 CHIX 19192XJsj47 Thu 11 Jul 14:44:36 BST 2019 29 266.00 XLON 19192XJsj36 Thu 11 Jul 14:43:58 BST 2019 1500 265.95 XLON 19192XJsiyh Thu 11 Jul 14:43:55 BST 2019 589 265.80 CHIX 19192XJsixm Thu 11 Jul 14:43:55 BST 2019 45 265.80 CHIX 19192XJsixl Thu 11 Jul 14:43:55 BST 2019 237 265.80 CHIX 19192XJsixn Thu 11 Jul 14:43:55 BST 2019 544 265.80 CHIX 19192XJsixj Thu 11 Jul 14:43:55 BST 2019 1269 265.75 XLON 19192XJsixi Thu 11 Jul 14:43:55 BST 2019 836 265.80 XLON 19192XJsixh Thu 11 Jul 14:43:55 BST 2019 737 265.80 XLON 19192XJsixf Thu 11 Jul 14:43:40 BST 2019 20 265.80 XLON 19192XJsiwf Thu 11 Jul 14:43:12 BST 2019 855 265.70 XLON 19192XJsiv1 Thu 11 Jul 14:43:07 BST 2019 1500 265.60 XLON 19192XJsiua Thu 11 Jul 14:40:26 BST 2019 699 265.00 CHIX 19192XJsif2 Thu 11 Jul 14:40:26 BST 2019 624 265.00 CHIX 19192XJsiez Thu 11 Jul 14:40:26 BST 2019 144 265.00 XLON 19192XJsiey Thu 11 Jul 14:40:26 BST 2019 331 265.00 XLON 19192XJsiex Thu 11 Jul 14:40:10 BST 2019 574 265.05 CHIX 19192XJsick Thu 11 Jul 14:40:10 BST 2019 548 265.05 CHIX 19192XJsicj Thu 11 Jul 14:40:10 BST 2019 622 265.10 CHIX 19192XJsich Thu 11 Jul 14:40:10 BST 2019 271 265.10 CHIX 19192XJsici Thu 11 Jul 14:40:10 BST 2019 3 265.10 XLON 19192XJsicg Thu 11 Jul 14:40:10 BST 2019 1280 265.10 XLON 19192XJsicf Thu 11 Jul 14:39:06 BST 2019 445 264.95 CHIX 19192XJsi4k Thu 11 Jul 14:39:06 BST 2019 591 264.95 CHIX 19192XJsi4i Thu 11 Jul 14:39:06 BST 2019 591 264.95 CHIX 19192XJsi4g Thu 11 Jul 14:39:06 BST 2019 629 264.95 XLON 19192XJsi4e Thu 11 Jul 14:39:06 BST 2019 634 264.95 XLON 19192XJsi4b Thu 11 Jul 14:39:06 BST 2019 446 264.95 XLON 19192XJsi47 Thu 11 Jul 14:38:59 BST 2019 595 264.95 CHIX 19192XJsi2w Thu 11 Jul 14:38:59 BST 2019 591 264.95 CHIX 19192XJsi2s Thu 11 Jul 14:38:59 BST 2019 556 264.95 CHIX 19192XJsi2x Thu 11 Jul 14:38:59 BST 2019 12 264.95 XLON 19192XJsi2v Thu 11 Jul 14:38:59 BST 2019 1224 264.95 XLON 19192XJsi2t Thu 11 Jul 14:38:56 BST 2019 354 265.05 CHIX 19192XJsi23 Thu 11 Jul 14:38:56 BST 2019 354 265.05 CHIX 19192XJsi22 Thu 11 Jul 14:38:56 BST 2019 1469 265.05 XLON 19192XJsi21 Thu 11 Jul 14:38:56 BST 2019 590 265.10 CHIX 19192XJsi20 Thu 11 Jul 14:38:56 BST 2019 719 265.10 XLON 19192XJsi1z Thu 11 Jul 14:38:38 BST 2019 596 265.10 XLON 19192XJshyy Thu 11 Jul 14:38:37 BST 2019 23 265.15 XLON 19192XJshyo Thu 11 Jul 14:38:37 BST 2019 690 265.15 XLON 19192XJshyn Thu 11 Jul 14:38:37 BST 2019 1348 265.15 XLON 19192XJshym Thu 11 Jul 14:38:37 BST 2019 590 265.10 CHIX 19192XJshyt Thu 11 Jul 14:38:37 BST 2019 590 265.15 CHIX 19192XJshyq Thu 11 Jul 14:38:37 BST 2019 655 265.15 CHIX 19192XJshyp Thu 11 Jul 14:37:07 BST 2019 896 264.90 XLON 19192XJshjd Thu 11 Jul 14:37:07 BST 2019 702 264.90 CHIX 19192XJshje Thu 11 Jul 14:37:07 BST 2019 547 264.90 XLON 19192XJshjc Thu 11 Jul 14:36:47 BST 2019 40 265.00 XLON 19192XJshfv Thu 11 Jul 14:36:47 BST 2019 719 265.00 XLON 19192XJshfu Thu 11 Jul 14:36:47 BST 2019 438 265.00 XLON 19192XJshfr Thu 11 Jul 14:36:47 BST 2019 445 265.00 XLON 19192XJshfq Thu 11 Jul 14:36:47 BST 2019 1270 265.00 XLON 19192XJshfh Thu 11 Jul 14:36:47 BST 2019 704 265.00 XLON 19192XJshfm Thu 11 Jul 14:36:47 BST 2019 1063 265.00 CHIX 19192XJshft Thu 11 Jul 14:36:47 BST 2019 618 265.00 CHIX 19192XJshfs Thu 11 Jul 14:36:47 BST 2019 399 265.05 CHIX 19192XJshfg Thu 11 Jul 14:36:47 BST 2019 19 265.05 XLON 19192XJshfc Thu 11 Jul 14:36:25 BST 2019 259 265.10 CHIX 19192XJshcb Thu 11 Jul 14:36:00 BST 2019 3954 265.10 XLON 19192XJshaf Thu 11 Jul 14:36:00 BST 2019 1820 265.10 CHIX 19192XJshag Thu 11 Jul 14:35:44 BST 2019 736 265.15 CHIX 19192XJsh8s Thu 11 Jul 14:35:39 BST 2019 457 265.20 XLON 19192XJsh7t Thu 11 Jul 14:35:38 BST 2019 590 265.20 CHIX 19192XJsh7p Thu 11 Jul 14:35:38 BST 2019 280 265.25 XLON 19192XJsh7m Thu 11 Jul 14:35:38 BST 2019 178 265.25 XLON 19192XJsh7l Thu 11 Jul 14:35:38 BST 2019 195 265.25 XLON 19192XJsh7k Thu 11 Jul 14:35:38 BST 2019 590 265.25 CHIX 19192XJsh7o Thu 11 Jul 14:33:11 BST 2019 1652 265.00 XLON 19192XJsgnt Thu 11 Jul 14:33:11 BST 2019 761 265.00 CHIX 19192XJsgnu Thu 11 Jul 14:33:04 BST 2019 283 265.00 XLON 19192XJsgn4 Thu 11 Jul 14:32:58 BST 2019 1019 265.00 CHIX 19192XJsglz Thu 11 Jul 14:32:58 BST 2019 1928 265.00 XLON 19192XJsgly Thu 11 Jul 14:32:55 BST 2019 517 265.05 XLON 19192XJsglx Thu 11 Jul 14:32:53 BST 2019 590 265.05 CHIX 19192XJsgls Thu 11 Jul 14:32:17 BST 2019 591 265.40 XLON 19192XJsgil Thu 11 Jul 14:32:17 BST 2019 590 265.40 CHIX 19192XJsgim Thu 11 Jul 14:32:17 BST 2019 2305 265.50 XLON 19192XJsgij Thu 11 Jul 14:32:17 BST 2019 1062 265.50 CHIX 19192XJsgik Thu 11 Jul 14:32:11 BST 2019 309 265.55 CHIX 19192XJsgi8 Thu 11 Jul 14:32:11 BST 2019 280 265.55 CHIX 19192XJsgi7 Thu 11 Jul 14:32:11 BST 2019 453 265.55 XLON 19192XJsgi6 Thu 11 Jul 14:32:05 BST 2019 630 265.60 CHIX 19192XJsggv Thu 11 Jul 14:32:05 BST 2019 496 265.60 CHIX 19192XJsggx Thu 11 Jul 14:32:05 BST 2019 1065 265.60 CHIX 19192XJsggw Thu 11 Jul 14:32:05 BST 2019 317 265.60 XLON 19192XJsggt Thu 11 Jul 14:32:05 BST 2019 142 265.60 XLON 19192XJsggu Thu 11 Jul 14:32:05 BST 2019 3 265.60 XLON 19192XJsggr Thu 11 Jul 14:32:05 BST 2019 1432 265.60 XLON 19192XJsggs Thu 11 Jul 14:32:05 BST 2019 1816 265.60 XLON 19192XJsggq Thu 11 Jul 14:32:05 BST 2019 3119 265.65 XLON 19192XJsggn Thu 11 Jul 14:32:05 BST 2019 1436 265.65 CHIX 19192XJsggo Thu 11 Jul 14:31:30 BST 2019 42 265.60 CHIX 19192XJsgco Thu 11 Jul 14:31:30 BST 2019 620 265.60 CHIX 19192XJsgcn Thu 11 Jul 14:31:30 BST 2019 1360 265.60 XLON 19192XJsgcm Thu 11 Jul 14:30:14 BST 2019 915 265.75 CHIX 19192XJsg40 Thu 11 Jul 14:30:11 BST 2019 954 265.80 CHIX 19192XJsg3r Thu 11 Jul 14:30:11 BST 2019 593 265.80 CHIX 19192XJsg3q Thu 11 Jul 14:30:11 BST 2019 2071 265.80 XLON 19192XJsg3p Thu 11 Jul 14:30:11 BST 2019 1219 265.80 XLON 19192XJsg3o Thu 11 Jul 14:30:08 BST 2019 4156 265.85 XLON 19192XJsg38 Thu 11 Jul 14:30:08 BST 2019 257 265.85 XLON 19192XJsg37 Thu 11 Jul 14:30:08 BST 2019 675 265.85 CHIX 19192XJsg39 Thu 11 Jul 14:30:08 BST 2019 1913 265.85 CHIX 19192XJsg3b Thu 11 Jul 14:30:08 BST 2019 416 265.85 CHIX 19192XJsg3a Thu 11 Jul 14:30:07 BST 2019 117 265.85 CHIX 19192XJsg36 Thu 11 Jul 14:30:07 BST 2019 889 265.90 XLON 19192XJsg32 Thu 11 Jul 14:30:07 BST 2019 92 265.90 XLON 19192XJsg33 Thu 11 Jul 14:30:07 BST 2019 420 265.90 XLON 19192XJsg30 Thu 11 Jul 14:30:07 BST 2019 447 265.90 CHIX 19192XJsg31 Thu 11 Jul 14:30:07 BST 2019 267 265.90 CHIX 19192XJsg35 Thu 11 Jul 14:30:07 BST 2019 636 265.90 CHIX 19192XJsg34 Thu 11 Jul 14:30:03 BST 2019 891 265.95 CHIX 19192XJsg2m Thu 11 Jul 14:30:01 BST 2019 21 266.00 XLON 19192XJsg23 Thu 11 Jul 14:29:58 BST 2019 588 266.00 CHIX 19192XJsg17 Thu 11 Jul 14:29:58 BST 2019 588 266.00 CHIX 19192XJsg16 Thu 11 Jul 14:29:58 BST 2019 526 266.00 CHIX 19192XJsg14 Thu 11 Jul 14:29:58 BST 2019 1019 266.00 XLON 19192XJsg15 Thu 11 Jul 14:29:58 BST 2019 954 266.00 XLON 19192XJsg13 Thu 11 Jul 14:29:35 BST 2019 407 266.05 CHIX 19192XJsfyu Thu 11 Jul 14:29:35 BST 2019 407 266.05 CHIX 19192XJsfyt Thu 11 Jul 14:29:35 BST 2019 1768 266.05 XLON 19192XJsfys Thu 11 Jul 14:28:13 BST 2019 352 266.00 BATE 19192XJsfrq Thu 11 Jul 14:28:13 BST 2019 700 266.00 BATE 19192XJsfrp Thu 11 Jul 14:28:13 BST 2019 2751 265.95 XLON 19192XJsfro Thu 11 Jul 14:28:13 BST 2019 351 265.90 CHIX 19192XJsfrn Thu 11 Jul 14:28:13 BST 2019 831 265.90 CHIX 19192XJsfrm Thu 11 Jul 14:28:13 BST 2019 57 265.90 XLON 19192XJsfrj Thu 11 Jul 14:28:13 BST 2019 1120 265.90 XLON 19192XJsfri Thu 11 Jul 14:28:13 BST 2019 682 265.90 XLON 19192XJsfrh Thu 11 Jul 14:28:13 BST 2019 757 265.95 CHIX 19192XJsfrd Thu 11 Jul 14:28:13 BST 2019 944 265.95 CHIX 19192XJsfrl Thu 11 Jul 14:28:13 BST 2019 588 265.95 CHIX 19192XJsfrk Thu 11 Jul 14:28:13 BST 2019 657 265.95 XLON 19192XJsfrg Thu 11 Jul 14:28:13 BST 2019 709 265.95 XLON 19192XJsfrf Thu 11 Jul 14:28:13 BST 2019 684 265.95 XLON 19192XJsfre Thu 11 Jul 14:28:13 BST 2019 755 265.95 XLON 19192XJsfrc Thu 11 Jul 14:25:36 BST 2019 521 265.85 CHIX 19192XJsfff Thu 11 Jul 14:22:22 BST 2019 1708 265.60 XLON 19192XJseyd Thu 11 Jul 14:22:22 BST 2019 1568 265.60 CHIX 19192XJseyb Thu 11 Jul 14:22:21 BST 2019 847 265.75 CHIX 19192XJsey9 Thu 11 Jul 14:22:21 BST 2019 1837 265.75 XLON 19192XJsey8 Thu 11 Jul 14:21:17 BST 2019 516 265.80 CHIX 19192XJseuc Thu 11 Jul 14:21:12 BST 2019 1218 265.85 CHIX 19192XJseu0 Thu 11 Jul 14:21:12 BST 2019 757 265.85 CHIX 19192XJsetz Thu 11 Jul 14:21:12 BST 2019 2643 265.85 XLON 19192XJsety Thu 11 Jul 14:21:10 BST 2019 792 265.90 CHIX 19192XJsett Thu 11 Jul 14:21:10 BST 2019 642 265.95 XLON 19192XJsetq Thu 11 Jul 14:21:10 BST 2019 588 265.95 CHIX 19192XJsets Thu 11 Jul 14:21:10 BST 2019 569 265.95 CHIX 19192XJsetr Thu 11 Jul 14:21:07 BST 2019 210 266.00 XLON 19192XJsetk Thu 11 Jul 14:21:07 BST 2019 3896 266.00 XLON 19192XJsetj Thu 11 Jul 14:21:07 BST 2019 1794 266.00 CHIX 19192XJsetl Thu 11 Jul 14:21:06 BST 2019 289 266.10 CHIX 19192XJseti Thu 11 Jul 14:21:06 BST 2019 588 266.10 CHIX 19192XJseth Thu 11 Jul 14:21:06 BST 2019 990 266.10 CHIX 19192XJsetg Thu 11 Jul 14:21:06 BST 2019 588 266.10 CHIX 19192XJsetf Thu 11 Jul 14:21:06 BST 2019 1082 266.10 XLON 19192XJsete Thu 11 Jul 14:21:06 BST 2019 2150 266.10 XLON 19192XJsetd Thu 11 Jul 14:21:06 BST 2019 757 266.10 XLON 19192XJsetc Thu 11 Jul 14:21:00 BST 2019 1500 266.15 XLON 19192XJserz Thu 11 Jul 14:21:00 BST 2019 1503 266.15 XLON 19192XJsery Thu 11 Jul 14:20:56 BST 2019 1334 266.15 XLON 19192XJsero Thu 11 Jul 14:20:56 BST 2019 381 266.15 XLON 19192XJsern Thu 11 Jul 14:20:27 BST 2019 230 266.15 CHIX 19192XJsepu Thu 11 Jul 14:20:27 BST 2019 711 266.15 CHIX 19192XJsept Thu 11 Jul 14:20:11 BST 2019 140 266.20 BATE 19192XJseoc Thu 11 Jul 14:20:11 BST 2019 700 266.20 CHIX 19192XJseod Thu 11 Jul 14:20:11 BST 2019 360 266.20 CHIX 19192XJseob Thu 11 Jul 14:20:11 BST 2019 799 266.20 XLON 19192XJseoa Thu 11 Jul 14:20:11 BST 2019 635 266.20 CHIX 19192XJseo9 Thu 11 Jul 14:19:36 BST 2019 418 266.15 CHIX 19192XJsekf Thu 11 Jul 14:19:36 BST 2019 612 266.15 CHIX 19192XJsekd Thu 11 Jul 14:19:36 BST 2019 62 266.15 CHIX 19192XJseka Thu 11 Jul 14:19:36 BST 2019 1209 266.15 CHIX 19192XJsek9 Thu 11 Jul 14:19:36 BST 2019 1258 266.15 XLON 19192XJsek8 Thu 11 Jul 14:19:36 BST 2019 2757 266.15 XLON 19192XJsek7 Thu 11 Jul 14:17:41 BST 2019 480 266.15 XLON 19192XJsec9 Thu 11 Jul 14:16:41 BST 2019 383 265.90 CHIX 19192XJse7z Thu 11 Jul 14:16:41 BST 2019 646 265.90 CHIX 19192XJse7y Thu 11 Jul 14:16:41 BST 2019 113 265.90 XLON 19192XJse7x Thu 11 Jul 14:16:00 BST 2019 658 265.90 CHIX 19192XJse54 Thu 11 Jul 14:16:00 BST 2019 955 265.90 CHIX 19192XJse52 Thu 11 Jul 14:16:00 BST 2019 655 265.90 CHIX 19192XJse57 Thu 11 Jul 14:16:00 BST 2019 1167 265.90 XLON 19192XJse50 Thu 11 Jul 14:16:00 BST 2019 907 265.90 XLON 19192XJse4z Thu 11 Jul 14:15:55 BST 2019 244 265.95 CHIX 19192XJse4o Thu 11 Jul 14:15:55 BST 2019 1100 265.95 CHIX 19192XJse4n Thu 11 Jul 14:15:55 BST 2019 237 265.95 BATE 19192XJse4m Thu 11 Jul 14:15:55 BST 2019 1000 265.95 BATE 19192XJse4p Thu 11 Jul 14:15:55 BST 2019 1 265.95 CHIX 19192XJse4l Thu 11 Jul 14:15:55 BST 2019 408 265.95 CHIX 19192XJse4k Thu 11 Jul 14:15:55 BST 2019 408 265.95 CHIX 19192XJse4j Thu 11 Jul 14:15:55 BST 2019 133 265.95 XLON 19192XJse4i Thu 11 Jul 14:15:05 BST 2019 257 265.90 CHIX 19192XJse2a Thu 11 Jul 14:15:05 BST 2019 250 265.90 CHIX 19192XJse29 Thu 11 Jul 14:15:05 BST 2019 749 265.90 CHIX 19192XJse28 Thu 11 Jul 14:15:04 BST 2019 650 265.95 CHIX 19192XJse27 Thu 11 Jul 14:15:04 BST 2019 390 266.00 CHIX 19192XJse26 Thu 11 Jul 14:15:04 BST 2019 390 266.00 CHIX 19192XJse25 Thu 11 Jul 14:14:35 BST 2019 523 265.90 CHIX 19192XJsdxz Thu 11 Jul 14:13:45 BST 2019 659 265.90 CHIX 19192XJsdu6 Thu 11 Jul 14:13:43 BST 2019 58 265.95 XLON 19192XJsdu3 Thu 11 Jul 14:11:11 BST 2019 1627 265.65 XLON 19192XJsdki Thu 11 Jul 14:11:11 BST 2019 931 265.65 XLON 19192XJsdkh Thu 11 Jul 14:11:11 BST 2019 450 265.65 CHIX 19192XJsdkk Thu 11 Jul 14:11:11 BST 2019 1178 265.65 CHIX 19192XJsdkj Thu 11 Jul 14:10:50 BST 2019 530 265.70 XLON 19192XJsdjl Thu 11 Jul 14:10:49 BST 2019 250 265.75 CHIX 19192XJsdjj Thu 11 Jul 14:10:49 BST 2019 807 265.75 CHIX 19192XJsdji Thu 11 Jul 14:10:49 BST 2019 589 265.75 CHIX 19192XJsdjh Thu 11 Jul 14:10:49 BST 2019 533 265.75 CHIX 19192XJsdjg Thu 11 Jul 14:10:49 BST 2019 418 265.75 XLON 19192XJsdjf Thu 11 Jul 14:10:46 BST 2019 2105 265.80 XLON 19192XJsdit Thu 11 Jul 14:10:46 BST 2019 969 265.80 CHIX 19192XJsdiu Thu 11 Jul 14:10:45 BST 2019 30 265.85 XLON 19192XJsdio Thu 11 Jul 14:10:33 BST 2019 697 265.85 CHIX 19192XJsdhk Thu 11 Jul 14:10:33 BST 2019 55 265.85 XLON 19192XJsdhi Thu 11 Jul 14:10:33 BST 2019 7 265.85 XLON 19192XJsdhh Thu 11 Jul 14:10:33 BST 2019 1434 265.85 XLON 19192XJsdhg Thu 11 Jul 14:09:59 BST 2019 4 265.85 XLON 19192XJsdc3 Thu 11 Jul 14:09:38 BST 2019 497 265.90 XLON 19192XJsd9g Thu 11 Jul 14:09:31 BST 2019 914 265.95 CHIX 19192XJsd8m Thu 11 Jul 14:09:08 BST 2019 4 265.85 XLON 19192XJsd6n Thu 11 Jul 14:09:08 BST 2019 4 265.85 XLON 19192XJsd6m Thu 11 Jul 14:09:05 BST 2019 358 265.85 CHIX 19192XJsd6h Thu 11 Jul 14:09:05 BST 2019 719 265.85 CHIX 19192XJsd6i Thu 11 Jul 14:09:05 BST 2019 493 265.85 CHIX 19192XJsd6g Thu 11 Jul 14:09:05 BST 2019 1844 265.85 XLON 19192XJsd6f Thu 11 Jul 14:09:03 BST 2019 589 265.90 CHIX 19192XJsd6d Thu 11 Jul 14:09:03 BST 2019 770 265.90 XLON 19192XJsd6c Thu 11 Jul 14:08:58 BST 2019 659 265.95 CHIX 19192XJsd5w Thu 11 Jul 14:08:58 BST 2019 766 265.95 CHIX 19192XJsd5u Thu 11 Jul 14:08:58 BST 2019 1557 265.95 CHIX 19192XJsd5r Thu 11 Jul 14:08:58 BST 2019 1000 265.95 CHIX 19192XJsd5q Thu 11 Jul 14:08:58 BST 2019 209 265.90 XLON 19192XJsd5o Thu 11 Jul 14:08:58 BST 2019 1087 265.90 XLON 19192XJsd5m Thu 11 Jul 14:08:58 BST 2019 630 265.90 CHIX 19192XJsd5p Thu 11 Jul 14:07:53 BST 2019 830 265.75 XLON 19192XJscyr Thu 11 Jul 14:07:53 BST 2019 1562 265.75 XLON 19192XJscyp Thu 11 Jul 14:07:53 BST 2019 311 265.75 XLON 19192XJscyo Thu 11 Jul 14:07:53 BST 2019 327 265.75 CHIX 19192XJscyu Thu 11 Jul 14:07:53 BST 2019 589 265.75 CHIX 19192XJscyt Thu 11 Jul 14:07:53 BST 2019 721 265.75 CHIX 19192XJscys Thu 11 Jul 14:07:53 BST 2019 636 265.75 CHIX 19192XJscyq Thu 11 Jul 14:07:42 BST 2019 1402 265.80 XLON 19192XJscyg Thu 11 Jul 14:07:42 BST 2019 937 265.80 CHIX 19192XJscyh Thu 11 Jul 14:07:42 BST 2019 631 265.80 XLON 19192XJscyf Thu 11 Jul 14:05:50 BST 2019 118 265.80 CHIX 19192XJscsb Thu 11 Jul 14:05:50 BST 2019 253 265.80 XLON 19192XJscs9 Thu 11 Jul 14:05:50 BST 2019 560 265.80 CHIX 19192XJscsa Thu 11 Jul 14:01:51 BST 2019 2404 265.50 CHIX 19192XJsc1t Thu 11 Jul 14:01:51 BST 2019 5222 265.50 XLON 19192XJsc1o Thu 11 Jul 14:00:34 BST 2019 1211 265.65 CHIX 19192XJsbvu Thu 11 Jul 14:00:34 BST 2019 589 265.65 CHIX 19192XJsbvt Thu 11 Jul 14:00:34 BST 2019 589 265.65 CHIX 19192XJsbvs Thu 11 Jul 14:00:34 BST 2019 1774 265.65 XLON 19192XJsbvr Thu 11 Jul 14:00:34 BST 2019 856 265.65 XLON 19192XJsbvq Thu 11 Jul 14:00:34 BST 2019 66 265.65 XLON 19192XJsbvp Thu 11 Jul 14:00:33 BST 2019 425 265.65 XLON 19192XJsbvo Thu 11 Jul 14:00:33 BST 2019 753 265.70 CHIX 19192XJsbvn Thu 11 Jul 14:00:33 BST 2019 1634 265.70 XLON 19192XJsbvm Thu 11 Jul 14:00:26 BST 2019 589 265.75 CHIX 19192XJsbur Thu 11 Jul 14:00:26 BST 2019 187 265.75 XLON 19192XJsbuq Thu 11 Jul 14:00:23 BST 2019 1184 265.75 XLON 19192XJsbuj Thu 11 Jul 14:00:16 BST 2019 551 265.80 CHIX 19192XJsbu1 Thu 11 Jul 14:00:07 BST 2019 770 265.80 CHIX 19192XJsbt5 Thu 11 Jul 14:00:07 BST 2019 285 265.85 CHIX 19192XJsbt7 Thu 11 Jul 14:00:07 BST 2019 441 265.85 CHIX 19192XJsbt6 Thu 11 Jul 14:00:07 BST 2019 742 265.85 CHIX 19192XJsbt4 Thu 11 Jul 14:00:07 BST 2019 790 265.85 CHIX 19192XJsbt3 Thu 11 Jul 14:00:07 BST 2019 589 265.85 CHIX 19192XJsbt2 Thu 11 Jul 14:00:07 BST 2019 764 265.85 XLON 19192XJsbsz Thu 11 Jul 14:00:07 BST 2019 1713 265.85 XLON 19192XJsbt0 Thu 11 Jul 14:00:07 BST 2019 1609 265.85 XLON 19192XJsbt1 Thu 11 Jul 14:00:01 BST 2019 1717 265.90 XLON 19192XJsbs5 Thu 11 Jul 14:00:01 BST 2019 697 265.90 XLON 19192XJsbs4 Thu 11 Jul 14:00:01 BST 2019 589 265.90 CHIX 19192XJsbs7 Thu 11 Jul 14:00:01 BST 2019 792 265.90 CHIX 19192XJsbs8 Thu 11 Jul 13:59:39 BST 2019 4 265.95 XLON 19192XJsbq9 Thu 11 Jul 13:57:48 BST 2019 589 265.70 CHIX 19192XJsbj3 Thu 11 Jul 13:57:48 BST 2019 589 265.70 CHIX 19192XJsbj2 Thu 11 Jul 13:57:48 BST 2019 642 265.70 XLON 19192XJsbj1 Thu 11 Jul 13:57:48 BST 2019 514 265.70 XLON 19192XJsbj0 Thu 11 Jul 13:57:15 BST 2019 709 265.65 XLON 19192XJsbi6 Thu 11 Jul 13:54:48 BST 2019 517 265.55 CHIX 19192XJsbaa Thu 11 Jul 13:54:48 BST 2019 1560 265.55 CHIX 19192XJsba9 Thu 11 Jul 13:54:48 BST 2019 4512 265.55 XLON 19192XJsba8 Thu 11 Jul 13:53:58 BST 2019 538 265.55 XLON 19192XJsb7k Thu 11 Jul 13:53:58 BST 2019 3 265.55 XLON 19192XJsb7j Thu 11 Jul 13:53:58 BST 2019 705 265.55 XLON 19192XJsb7i Thu 11 Jul 13:53:58 BST 2019 460 265.55 CHIX 19192XJsb7h Thu 11 Jul 13:53:58 BST 2019 419 265.55 CHIX 19192XJsb7n Thu 11 Jul 13:53:58 BST 2019 589 265.55 CHIX 19192XJsb7m Thu 11 Jul 13:53:58 BST 2019 589 265.55 CHIX 19192XJsb7l Thu 11 Jul 13:53:51 BST 2019 589 265.60 CHIX 19192XJsb6z Thu 11 Jul 13:53:51 BST 2019 670 265.60 CHIX 19192XJsb73 Thu 11 Jul 13:53:51 BST 2019 861 265.60 CHIX 19192XJsb72 Thu 11 Jul 13:53:51 BST 2019 364 265.60 CHIX 19192XJsb71 Thu 11 Jul 13:53:51 BST 2019 670 265.60 CHIX 19192XJsb70 Thu 11 Jul 13:53:51 BST 2019 116 265.60 XLON 19192XJsb6y Thu 11 Jul 13:53:51 BST 2019 891 265.60 XLON 19192XJsb6x Thu 11 Jul 13:53:51 BST 2019 265 265.60 XLON 19192XJsb6w Thu 11 Jul 13:53:51 BST 2019 746 265.65 CHIX 19192XJsb6v Thu 11 Jul 13:53:51 BST 2019 589 265.70 CHIX 19192XJsb6u Thu 11 Jul 13:53:51 BST 2019 589 265.70 CHIX 19192XJsb6t Thu 11 Jul 13:53:51 BST 2019 589 265.70 CHIX 19192XJsb6s Thu 11 Jul 13:53:51 BST 2019 560 265.70 XLON 19192XJsb6r Thu 11 Jul 13:53:51 BST 2019 1209 265.70 XLON 19192XJsb6q Thu 11 Jul 13:53:51 BST 2019 603 265.70 XLON 19192XJsb6p Thu 11 Jul 13:53:50 BST 2019 842 265.75 CHIX 19192XJsb6o Thu 11 Jul 13:53:50 BST 2019 692 265.75 CHIX 19192XJsb6m Thu 11 Jul 13:53:50 BST 2019 271 265.75 CHIX 19192XJsb6l Thu 11 Jul 13:53:50 BST 2019 1828 265.75 XLON 19192XJsb6n Thu 11 Jul 13:53:50 BST 2019 1424 265.75 XLON 19192XJsb6k Thu 11 Jul 13:52:11 BST 2019 617 265.65 CHIX 19192XJsb1m Thu 11 Jul 13:52:11 BST 2019 589 265.65 CHIX 19192XJsb1l Thu 11 Jul 13:52:11 BST 2019 752 265.65 CHIX 19192XJsb1k Thu 11 Jul 13:52:11 BST 2019 589 265.65 CHIX 19192XJsb1j Thu 11 Jul 13:52:11 BST 2019 582 265.65 XLON 19192XJsb1i Thu 11 Jul 13:52:11 BST 2019 62 265.65 XLON 19192XJsb1h Thu 11 Jul 13:52:11 BST 2019 1268 265.65 XLON 19192XJsb1g Thu 11 Jul 13:52:11 BST 2019 424 265.65 XLON 19192XJsb1f Thu 11 Jul 13:51:32 BST 2019 233 265.70 XLON 19192XJsaze Thu 11 Jul 13:51:32 BST 2019 643 265.70 CHIX 19192XJsazg Thu 11 Jul 13:51:32 BST 2019 50 265.70 CHIX 19192XJsazf Thu 11 Jul 13:50:06 BST 2019 663 265.40 CHIX 19192XJsar4 Thu 11 Jul 13:49:52 BST 2019 708 265.40 CHIX 19192XJsaq4 Thu 11 Jul 13:49:50 BST 2019 590 265.45 CHIX 19192XJsaq1 Thu 11 Jul 13:49:50 BST 2019 1 265.50 CHIX 19192XJsaq3 Thu 11 Jul 13:49:50 BST 2019 1346 265.50 CHIX 19192XJsaq2 Thu 11 Jul 13:49:50 BST 2019 423 265.50 CHIX 19192XJsaq0 Thu 11 Jul 13:49:50 BST 2019 923 265.50 CHIX 19192XJsapz Thu 11 Jul 13:49:50 BST 2019 494 265.45 XLON 19192XJsapy Thu 11 Jul 13:49:28 BST 2019 3844 265.50 XLON 19192XJsap7 Thu 11 Jul 13:49:28 BST 2019 433 265.55 XLON 19192XJsap6 Thu 11 Jul 13:48:55 BST 2019 972 265.55 CHIX 19192XJsamm Thu 11 Jul 13:48:55 BST 2019 538 265.55 CHIX 19192XJsaml Thu 11 Jul 13:48:43 BST 2019 2110 265.55 XLON 19192XJsall Thu 11 Jul 13:48:43 BST 2019 159 265.55 XLON 19192XJsalk Thu 11 Jul 13:48:43 BST 2019 446 265.55 XLON 19192XJsalj Thu 11 Jul 13:48:35 BST 2019 238 265.60 CHIX 19192XJsakx Thu 11 Jul 13:48:35 BST 2019 861 265.60 CHIX 19192XJsakw Thu 11 Jul 13:48:35 BST 2019 351 265.60 CHIX 19192XJsakv Thu 11 Jul 13:48:35 BST 2019 782 265.60 CHIX 19192XJsaku Thu 11 Jul 13:48:35 BST 2019 864 265.60 CHIX 19192XJsaky Thu 11 Jul 13:48:35 BST 2019 485 265.60 XLON 19192XJsakt Thu 11 Jul 13:48:35 BST 2019 1874 265.60 XLON 19192XJsaks Thu 11 Jul 13:48:35 BST 2019 212 265.60 XLON 19192XJsakr Thu 11 Jul 13:48:33 BST 2019 31 265.65 XLON 19192XJsakm Thu 11 Jul 13:48:06 BST 2019 90 265.65 XLON 19192XJsai5 Thu 11 Jul 13:48:06 BST 2019 106 265.65 XLON 19192XJsai8 Thu 11 Jul 13:48:06 BST 2019 8 265.65 XLON 19192XJsai7 Thu 11 Jul 13:48:06 BST 2019 260 265.65 XLON 19192XJsai4 Thu 11 Jul 13:48:06 BST 2019 412 265.65 CHIX 19192XJsai6 Thu 11 Jul 13:48:06 BST 2019 538 265.65 CHIX 19192XJsai9 Thu 11 Jul 13:48:06 BST 2019 597 265.65 CHIX 19192XJsaib Thu 11 Jul 13:48:06 BST 2019 608 265.65 CHIX 19192XJsaia Thu 11 Jul 13:47:28 BST 2019 589 265.70 CHIX 19192XJsag4 Thu 11 Jul 13:47:28 BST 2019 371 265.70 CHIX 19192XJsag3 Thu 11 Jul 13:47:28 BST 2019 589 265.70 CHIX 19192XJsag2 Thu 11 Jul 13:47:28 BST 2019 880 265.70 XLON 19192XJsag1 Thu 11 Jul 13:47:28 BST 2019 587 265.70 XLON 19192XJsafz Thu 11 Jul 13:46:49 BST 2019 1451 265.70 XLON 19192XJsad8 Thu 11 Jul 13:46:49 BST 2019 706 265.70 CHIX 19192XJsada Thu 11 Jul 13:46:49 BST 2019 232 265.70 CHIX 19192XJsad9 Thu 11 Jul 13:46:09 BST 2019 504 265.65 CHIX 19192XJsabg Thu 11 Jul 13:45:55 BST 2019 920 265.65 CHIX 19192XJsaar Thu 11 Jul 13:45:18 BST 2019 27 265.60 XLON 19192XJsa8e Thu 11 Jul 13:45:18 BST 2019 853 265.60 CHIX 19192XJsa8i Thu 11 Jul 13:45:18 BST 2019 897 265.60 CHIX 19192XJsa8f Thu 11 Jul 13:45:18 BST 2019 745 265.65 CHIX 19192XJsa88 Thu 11 Jul 13:45:05 BST 2019 589 265.70 CHIX 19192XJsa7f Thu 11 Jul 13:45:05 BST 2019 1016 265.70 XLON 19192XJsa7e Thu 11 Jul 13:45:01 BST 2019 301 265.75 CHIX 19192XJsa6y Thu 11 Jul 13:45:01 BST 2019 144 265.75 CHIX 19192XJsa6v Thu 11 Jul 13:45:01 BST 2019 445 265.75 CHIX 19192XJsa6r Thu 11 Jul 13:45:01 BST 2019 469 265.75 XLON 19192XJsa6q Thu 11 Jul 13:44:27 BST 2019 693 265.75 CHIX 19192XJsa4b Thu 11 Jul 13:44:23 BST 2019 536 265.75 CHIX 19192XJsa44 Thu 11 Jul 13:44:16 BST 2019 547 265.75 XLON 19192XJsa3y Thu 11 Jul 13:44:16 BST 2019 589 265.75 CHIX 19192XJsa3z Thu 11 Jul 13:44:15 BST 2019 918 265.80 CHIX 19192XJsa3q Thu 11 Jul 13:44:07 BST 2019 589 265.80 CHIX 19192XJsa2l Thu 11 Jul 13:44:07 BST 2019 731 265.80 XLON 19192XJsa2j Thu 11 Jul 13:44:07 BST 2019 903 265.85 CHIX 19192XJsa2k Thu 11 Jul 13:44:07 BST 2019 1262 265.90 XLON 19192XJsa2c Thu 11 Jul 13:44:07 BST 2019 1156 265.90 XLON 19192XJsa28 Thu 11 Jul 13:44:07 BST 2019 589 265.90 CHIX 19192XJsa2d Thu 11 Jul 13:44:07 BST 2019 329 265.90 CHIX 19192XJsa2i Thu 11 Jul 13:44:07 BST 2019 614 265.90 CHIX 19192XJsa2h Thu 11 Jul 13:44:07 BST 2019 419 265.95 CHIX 19192XJsa2g Thu 11 Jul 13:44:07 BST 2019 588 265.95 CHIX 19192XJsa2f Thu 11 Jul 13:44:07 BST 2019 618 265.95 CHIX 19192XJsa2b Thu 11 Jul 13:44:07 BST 2019 588 265.95 CHIX 19192XJsa2e Thu 11 Jul 13:44:07 BST 2019 44 265.95 XLON 19192XJsa2a Thu 11 Jul 13:44:07 BST 2019 451 265.95 XLON 19192XJsa27 Thu 11 Jul 13:44:07 BST 2019 593 265.95 XLON 19192XJsa25 Thu 11 Jul 13:44:07 BST 2019 1272 265.95 XLON 19192XJsa24 Thu 11 Jul 13:43:37 BST 2019 534 265.95 CHIX 19192XJsa0y Thu 11 Jul 13:43:19 BST 2019 1 265.95 CHIX 19192XJsa0a Thu 11 Jul 13:43:19 BST 2019 413 265.95 CHIX 19192XJsa09 Thu 11 Jul 13:43:19 BST 2019 413 265.95 CHIX 19192XJsa08 Thu 11 Jul 13:41:07 BST 2019 254 265.50 CHIX 19192XJs9su Thu 11 Jul 13:41:07 BST 2019 127 265.50 XLON 19192XJs9st Thu 11 Jul 13:41:07 BST 2019 507 265.50 CHIX 19192XJs9sn Thu 11 Jul 13:41:07 BST 2019 529 265.50 CHIX 19192XJs9ss Thu 11 Jul 13:41:07 BST 2019 507 265.55 CHIX 19192XJs9sq Thu 11 Jul 13:41:07 BST 2019 589 265.55 CHIX 19192XJs9sr Thu 11 Jul 13:41:07 BST 2019 342 265.60 CHIX 19192XJs9so Thu 11 Jul 13:41:07 BST 2019 801 265.60 CHIX 19192XJs9sp Thu 11 Jul 13:41:07 BST 2019 589 265.60 CHIX 19192XJs9sk Thu 11 Jul 13:41:07 BST 2019 533 265.65 CHIX 19192XJs9sm Thu 11 Jul 13:41:07 BST 2019 41 265.65 XLON 19192XJs9sh Thu 11 Jul 13:41:07 BST 2019 835 265.55 XLON 19192XJs9sl Thu 11 Jul 13:41:07 BST 2019 631 265.60 XLON 19192XJs9si Thu 11 Jul 13:41:07 BST 2019 156 265.55 XLON 19192XJs9sj Thu 11 Jul 13:40:49 BST 2019 176 265.60 CHIX 19192XJs9rr Thu 11 Jul 13:40:49 BST 2019 589 265.70 CHIX 19192XJs9rn Thu 11 Jul 13:40:49 BST 2019 653 265.70 CHIX 19192XJs9rp Thu 11 Jul 13:40:49 BST 2019 593 265.70 CHIX 19192XJs9rq Thu 11 Jul 13:40:49 BST 2019 458 265.70 XLON 19192XJs9ro Thu 11 Jul 13:40:49 BST 2019 502 265.70 XLON 19192XJs9rl Thu 11 Jul 13:40:49 BST 2019 761 265.70 XLON 19192XJs9rm Thu 11 Jul 13:40:01 BST 2019 908 265.60 XLON 19192XJs9pd Thu 11 Jul 13:40:01 BST 2019 1399 265.60 XLON 19192XJs9pe Thu 11 Jul 13:40:01 BST 2019 680 265.60 CHIX 19192XJs9pi Thu 11 Jul 13:40:01 BST 2019 589 265.60 CHIX 19192XJs9pg Thu 11 Jul 13:39:10 BST 2019 1970 265.70 XLON 19192XJs9lv Thu 11 Jul 13:39:10 BST 2019 1045 265.70 XLON 19192XJs9lt Thu 11 Jul 13:39:10 BST 2019 172 265.70 XLON 19192XJs9lu Thu 11 Jul 13:39:10 BST 2019 893 265.70 CHIX 19192XJs9ly Thu 11 Jul 13:39:10 BST 2019 589 265.70 CHIX 19192XJs9lw Thu 11 Jul 13:39:10 BST 2019 385 265.70 CHIX 19192XJs9lz Thu 11 Jul 13:39:10 BST 2019 15 265.70 CHIX 19192XJs9lx Thu 11 Jul 13:38:32 BST 2019 175 265.65 XLON 19192XJs9iq Thu 11 Jul 13:36:48 BST 2019 897 265.30 CHIX 19192XJs9ck Thu 11 Jul 13:30:34 BST 2019 1399 265.70 XLON 19192XJs8n4 Thu 11 Jul 13:30:34 BST 2019 1442 265.70 CHIX 19192XJs8n5 Thu 11 Jul 13:30:33 BST 2019 1 265.75 CHIX 19192XJs8n1 Thu 11 Jul 13:30:33 BST 2019 294 265.75 CHIX 19192XJs8mz Thu 11 Jul 13:30:33 BST 2019 294 265.75 CHIX 19192XJs8my Thu 11 Jul 13:30:33 BST 2019 930 265.75 XLON 19192XJs8mx Thu 11 Jul 13:30:32 BST 2019 630 265.85 CHIX 19192XJs8ms Thu 11 Jul 13:30:32 BST 2019 1043 265.85 CHIX 19192XJs8mr Thu 11 Jul 13:30:32 BST 2019 3087 265.85 XLON 19192XJs8mp Thu 11 Jul 13:30:32 BST 2019 20 265.90 CHIX 19192XJs8mo Thu 11 Jul 13:30:32 BST 2019 484 265.90 CHIX 19192XJs8mn Thu 11 Jul 13:30:13 BST 2019 2411 266.00 XLON 19192XJs8l5 Thu 11 Jul 13:30:13 BST 2019 1111 266.00 CHIX 19192XJs8l4 Thu 11 Jul 13:30:13 BST 2019 588 266.05 CHIX 19192XJs8l3 Thu 11 Jul 13:30:13 BST 2019 459 266.05 XLON 19192XJs8l0 Thu 11 Jul 13:30:13 BST 2019 18 266.10 XLON 19192XJs8ky Thu 11 Jul 13:30:13 BST 2019 1736 266.10 XLON 19192XJs8kz Thu 11 Jul 13:30:13 BST 2019 1266 266.10 XLON 19192XJs8kx Thu 11 Jul 13:30:13 BST 2019 624 266.10 CHIX 19192XJs8l1 Thu 11 Jul 13:30:13 BST 2019 800 266.10 CHIX 19192XJs8l2 Thu 11 Jul 13:30:06 BST 2019 1431 266.20 CHIX 19192XJs8jx Thu 11 Jul 13:30:06 BST 2019 3107 266.20 XLON 19192XJs8ju Thu 11 Jul 13:30:01 BST 2019 785 266.40 CHIX 19192XJs8fm Thu 11 Jul 13:30:01 BST 2019 262 266.40 CHIX 19192XJs8fd Thu 11 Jul 13:30:01 BST 2019 870 266.50 CHIX 19192XJs8f9 Thu 11 Jul 13:30:01 BST 2019 1776 266.50 XLON 19192XJs8f1 Thu 11 Jul 13:30:01 BST 2019 112 266.50 XLON 19192XJs8ex Thu 11 Jul 13:30:01 BST 2019 815 266.45 CHIX 19192XJs8f5 Thu 11 Jul 13:30:01 BST 2019 1768 266.45 XLON 19192XJs8eu Thu 11 Jul 13:28:10 BST 2019 681 266.30 XLON 19192XJs86n Thu 11 Jul 13:28:10 BST 2019 588 266.30 CHIX 19192XJs86o Thu 11 Jul 13:27:06 BST 2019 1148 266.40 CHIX 19192XJs81a Thu 11 Jul 13:27:06 BST 2019 781 266.45 CHIX 19192XJs819 Thu 11 Jul 13:27:06 BST 2019 2491 266.40 XLON 19192XJs818 Thu 11 Jul 13:26:43 BST 2019 587 266.45 CHIX 19192XJs7zp Thu 11 Jul 13:26:43 BST 2019 253 266.45 CHIX 19192XJs7zn Thu 11 Jul 13:26:43 BST 2019 632 266.45 CHIX 19192XJs7zo Thu 11 Jul 13:26:43 BST 2019 94 266.45 CHIX 19192XJs7zl Thu 11 Jul 13:26:43 BST 2019 250 266.45 CHIX 19192XJs7zm Thu 11 Jul 13:26:43 BST 2019 493 266.45 CHIX 19192XJs7zk Thu 11 Jul 13:26:43 BST 2019 1143 266.45 XLON 19192XJs7zi Thu 11 Jul 13:26:43 BST 2019 479 266.45 XLON 19192XJs7zj Thu 11 Jul 13:25:35 BST 2019 383 266.50 CHIX 19192XJs7uk Thu 11 Jul 13:25:35 BST 2019 1357 266.50 CHIX 19192XJs7uj Thu 11 Jul 13:25:35 BST 2019 2946 266.50 XLON 19192XJs7ui Thu 11 Jul 13:24:42 BST 2019 321 266.55 CHIX 19192XJs7rk Thu 11 Jul 13:24:42 BST 2019 508 266.55 CHIX 19192XJs7ri Thu 11 Jul 13:24:42 BST 2019 124 266.55 CHIX 19192XJs7rj Thu 11 Jul 13:22:58 BST 2019 1247 266.35 CHIX 19192XJs7n5 Thu 11 Jul 13:22:58 BST 2019 1690 266.35 XLON 19192XJs7n4 Thu 11 Jul 13:22:58 BST 2019 1018 266.35 XLON 19192XJs7n3 Thu 11 Jul 13:22:06 BST 2019 1595 266.15 XLON 19192XJs7l7 Thu 11 Jul 13:21:38 BST 2019 1215 266.20 CHIX 19192XJs7jt Thu 11 Jul 13:21:38 BST 2019 2637 266.20 XLON 19192XJs7js Thu 11 Jul 13:21:37 BST 2019 15 266.25 XLON 19192XJs7jh Thu 11 Jul 13:21:37 BST 2019 1166 266.25 XLON 19192XJs7ji Thu 11 Jul 13:21:37 BST 2019 1184 266.25 XLON 19192XJs7jg Thu 11 Jul 13:21:37 BST 2019 73 266.25 CHIX 19192XJs7jn Thu 11 Jul 13:21:37 BST 2019 588 266.25 CHIX 19192XJs7jl Thu 11 Jul 13:21:37 BST 2019 274 266.25 CHIX 19192XJs7jm Thu 11 Jul 13:21:37 BST 2019 588 266.25 CHIX 19192XJs7jj Thu 11 Jul 13:21:37 BST 2019 411 266.25 CHIX 19192XJs7jk Thu 11 Jul 13:20:19 BST 2019 878 266.30 CHIX 19192XJs7ha Thu 11 Jul 13:20:19 BST 2019 1905 266.30 XLON 19192XJs7h8 Thu 11 Jul 13:20:19 BST 2019 93 266.30 XLON 19192XJs7h9 Thu 11 Jul 13:20:03 BST 2019 1000 266.35 BATE 19192XJs7ge Thu 11 Jul 13:20:03 BST 2019 770 266.35 BATE 19192XJs7gf Thu 11 Jul 13:20:03 BST 2019 676 266.35 BATE 19192XJs7gd Thu 11 Jul 13:20:03 BST 2019 702 266.35 XLON 19192XJs7gb Thu 11 Jul 13:20:03 BST 2019 588 266.35 CHIX 19192XJs7gc Thu 11 Jul 13:19:47 BST 2019 676 266.35 BATE 19192XJs7fq Thu 11 Jul 13:19:47 BST 2019 1500 266.35 XLON 19192XJs7fp Thu 11 Jul 13:19:47 BST 2019 1500 266.35 XLON 19192XJs7fo Thu 11 Jul 13:19:47 BST 2019 755 266.35 CHIX 19192XJs7fn Thu 11 Jul 13:19:40 BST 2019 676 266.35 BATE 19192XJs7fg Thu 11 Jul 13:19:34 BST 2019 30 266.35 XLON 19192XJs7f8 Thu 11 Jul 13:19:08 BST 2019 588 266.35 CHIX 19192XJs7ee Thu 11 Jul 13:19:08 BST 2019 753 266.35 XLON 19192XJs7ec Thu 11 Jul 13:19:08 BST 2019 124 266.35 XLON 19192XJs7ed Thu 11 Jul 13:17:13 BST 2019 645 266.15 CHIX 19192XJs79g Thu 11 Jul 13:17:13 BST 2019 1328 266.15 XLON 19192XJs79f Thu 11 Jul 13:17:11 BST 2019 748 266.20 CHIX 19192XJs79c Thu 11 Jul 13:16:51 BST 2019 1 266.20 CHIX 19192XJs78s Thu 11 Jul 13:16:51 BST 2019 28 266.20 XLON 19192XJs78r Thu 11 Jul 13:16:42 BST 2019 394 266.20 CHIX 19192XJs78f Thu 11 Jul 13:16:42 BST 2019 394 266.20 CHIX 19192XJs78e Thu 11 Jul 13:16:42 BST 2019 1711 266.20 XLON 19192XJs78d Thu 11 Jul 13:13:39 BST 2019 546 265.85 XLON 19192XJs6x9 Thu 11 Jul 13:13:32 BST 2019 117 265.90 XLON 19192XJs6x5 Thu 11 Jul 13:13:32 BST 2019 182 265.90 XLON 19192XJs6x6 Thu 11 Jul 13:13:32 BST 2019 594 265.90 CHIX 19192XJs6x7 Thu 11 Jul 13:13:15 BST 2019 1105 265.90 XLON 19192XJs6wg Thu 11 Jul 13:13:06 BST 2019 711 265.90 CHIX 19192XJs6vg Thu 11 Jul 13:13:06 BST 2019 236 265.90 CHIX 19192XJs6vh Thu 11 Jul 13:13:03 BST 2019 588 265.95 CHIX 19192XJs6uu Thu 11 Jul 13:13:03 BST 2019 532 265.95 XLON 19192XJs6ur Thu 11 Jul 13:13:00 BST 2019 493 266.05 XLON 19192XJs6u7 Thu 11 Jul 13:13:00 BST 2019 125 266.05 XLON 19192XJs6u6 Thu 11 Jul 13:13:00 BST 2019 588 266.05 CHIX 19192XJs6u8 Thu 11 Jul 13:10:10 BST 2019 1193 265.80 XLON 19192XJs6cx Thu 11 Jul 13:10:10 BST 2019 1094 265.80 XLON 19192XJs6cv Thu 11 Jul 13:10:10 BST 2019 589 265.80 CHIX 19192XJs6cz Thu 11 Jul 13:10:10 BST 2019 589 265.80 CHIX 19192XJs6cy Thu 11 Jul 13:10:00 BST 2019 601 265.95 CHIX 19192XJs6c2 Thu 11 Jul 13:10:00 BST 2019 1235 265.95 XLON 19192XJs6c1 Thu 11 Jul 13:05:26 BST 2019 1036 266.10 CHIX 19192XJs5ne Thu 11 Jul 13:05:26 BST 2019 2250 266.10 XLON 19192XJs5nd Thu 11 Jul 13:05:25 BST 2019 45 266.15 XLON 19192XJs5nc Thu 11 Jul 13:05:25 BST 2019 588 266.25 CHIX 19192XJs5nb Thu 11 Jul 13:05:25 BST 2019 884 266.25 XLON 19192XJs5na Thu 11 Jul 13:05:25 BST 2019 2901 266.30 CHIX 19192XJs5n9 Thu 11 Jul 13:05:25 BST 2019 6302 266.30 XLON 19192XJs5n8 Thu 11 Jul 13:05:02 BST 2019 447 266.35 CHIX 19192XJs5kc Thu 11 Jul 13:05:02 BST 2019 396 266.35 CHIX 19192XJs5kd Thu 11 Jul 13:05:02 BST 2019 843 266.35 CHIX 19192XJs5kb Thu 11 Jul 13:05:02 BST 2019 1203 266.35 XLON 19192XJs5ka Thu 11 Jul 13:05:02 BST 2019 1013 266.35 XLON 19192XJs5k9 Thu 11 Jul 13:05:02 BST 2019 299 266.35 XLON 19192XJs5k8 Thu 11 Jul 13:05:02 BST 2019 286 266.35 XLON 19192XJs5k7 Thu 11 Jul 13:04:52 BST 2019 341 266.40 CHIX 19192XJs5j8 Thu 11 Jul 13:04:52 BST 2019 706 266.40 CHIX 19192XJs5j9 Thu 11 Jul 13:04:52 BST 2019 622 266.40 CHIX 19192XJs5jb Thu 11 Jul 13:04:52 BST 2019 563 266.40 CHIX 19192XJs5jc Thu 11 Jul 13:04:52 BST 2019 501 266.40 CHIX 19192XJs5ja Thu 11 Jul 13:04:52 BST 2019 587 266.45 CHIX 19192XJs5j7 Thu 11 Jul 13:04:52 BST 2019 222 266.40 XLON 19192XJs5j6 Thu 11 Jul 13:04:52 BST 2019 1532 266.40 XLON 19192XJs5j5 Thu 11 Jul 13:04:46 BST 2019 587 266.50 CHIX 19192XJs5hj Thu 11 Jul 13:04:46 BST 2019 520 266.50 XLON 19192XJs5hh Thu 11 Jul 13:04:46 BST 2019 562 266.45 XLON 19192XJs5hi Thu 11 Jul 13:04:13 BST 2019 809 266.55 XLON 19192XJs5e1 Thu 11 Jul 13:04:13 BST 2019 587 266.55 CHIX 19192XJs5e6 Thu 11 Jul 13:04:13 BST 2019 755 266.55 CHIX 19192XJs5e3 Thu 11 Jul 13:04:13 BST 2019 801 266.55 CHIX 19192XJs5e8 Thu 11 Jul 13:04:13 BST 2019 45 266.55 XLON 19192XJs5dz Thu 11 Jul 13:04:13 BST 2019 1122 266.55 XLON 19192XJs5dx Thu 11 Jul 13:03:15 BST 2019 671 266.65 CHIX 19192XJs556 Thu 11 Jul 13:02:39 BST 2019 515 266.55 XLON 19192XJs50l Thu 11 Jul 13:01:01 BST 2019 1724 266.45 XLON 19192XJs4un Thu 11 Jul 13:01:01 BST 2019 506 266.45 XLON 19192XJs4uo Thu 11 Jul 13:01:01 BST 2019 148 266.45 XLON 19192XJs4up Thu 11 Jul 13:01:01 BST 2019 587 266.45 CHIX 19192XJs4ur Thu 11 Jul 13:01:01 BST 2019 365 266.45 CHIX 19192XJs4us Thu 11 Jul 13:01:01 BST 2019 794 266.45 CHIX 19192XJs4uq Thu 11 Jul 13:00:47 BST 2019 2100 266.50 XLON 19192XJs4ti Thu 11 Jul 13:00:47 BST 2019 56 266.50 CHIX 19192XJs4th Thu 11 Jul 13:00:47 BST 2019 781 266.50 CHIX 19192XJs4te Thu 11 Jul 13:00:47 BST 2019 406 266.50 CHIX 19192XJs4tf Thu 11 Jul 13:00:47 BST 2019 482 266.50 CHIX 19192XJs4tg Thu 11 Jul 13:00:45 BST 2019 110 266.50 XLON 19192XJs4tc Thu 11 Jul 13:00:45 BST 2019 2 266.50 XLON 19192XJs4td Thu 11 Jul 13:00:45 BST 2019 87 266.55 XLON 19192XJs4tb Thu 11 Jul 12:59:47 BST 2019 496 266.55 XLON 19192XJs4os Thu 11 Jul 12:59:06 BST 2019 264 266.60 CHIX 19192XJs4kv Thu 11 Jul 12:59:06 BST 2019 455 266.60 CHIX 19192XJs4kw Thu 11 Jul 12:59:06 BST 2019 119 266.60 CHIX 19192XJs4ku Thu 11 Jul 12:58:31 BST 2019 676 266.60 CHIX 19192XJs4ix Thu 11 Jul 12:58:31 BST 2019 228 266.60 CHIX 19192XJs4iv Thu 11 Jul 12:58:31 BST 2019 587 266.60 CHIX 19192XJs4it Thu 11 Jul 12:58:31 BST 2019 1 266.60 XLON 19192XJs4ir Thu 11 Jul 12:58:31 BST 2019 515 266.60 XLON 19192XJs4im Thu 11 Jul 12:58:23 BST 2019 1000 266.65 CHIX 19192XJs4i4 Thu 11 Jul 12:58:23 BST 2019 800 266.65 CHIX 19192XJs4i5 Thu 11 Jul 12:56:06 BST 2019 835 266.50 CHIX 19192XJs4am Thu 11 Jul 12:56:06 BST 2019 24 266.50 XLON 19192XJs4al Thu 11 Jul 12:56:06 BST 2019 1787 266.50 XLON 19192XJs4ak Thu 11 Jul 12:54:56 BST 2019 69 266.45 XLON 19192XJs45l Thu 11 Jul 12:54:24 BST 2019 878 266.45 CHIX 19192XJs445 Thu 11 Jul 12:54:24 BST 2019 1903 266.45 XLON 19192XJs443 Thu 11 Jul 12:54:24 BST 2019 156 266.45 XLON 19192XJs444 Thu 11 Jul 12:53:40 BST 2019 238 266.45 CHIX 19192XJs42e Thu 11 Jul 12:53:40 BST 2019 511 266.45 CHIX 19192XJs42d Thu 11 Jul 12:51:00 BST 2019 1329 266.15 CHIX 19192XJs3w7 Thu 11 Jul 12:51:00 BST 2019 576 266.20 CHIX 19192XJs3w5 Thu 11 Jul 12:51:00 BST 2019 726 266.20 CHIX 19192XJs3w2 Thu 11 Jul 12:51:00 BST 2019 600 266.20 CHIX 19192XJs3w3 Thu 11 Jul 12:51:00 BST 2019 12 266.20 CHIX 19192XJs3w4 Thu 11 Jul 12:51:00 BST 2019 3073 266.15 XLON 19192XJs3w1 Thu 11 Jul 12:51:00 BST 2019 558 266.20 XLON 19192XJs3w0 Thu 11 Jul 12:51:00 BST 2019 635 266.20 XLON 19192XJs3vz Thu 11 Jul 12:50:47 BST 2019 588 266.25 CHIX 19192XJs3u0 Thu 11 Jul 12:50:47 BST 2019 633 266.25 XLON 19192XJs3tz Thu 11 Jul 12:50:37 BST 2019 471 266.25 CHIX 19192XJs3sq Thu 11 Jul 12:50:37 BST 2019 765 266.25 CHIX 19192XJs3sp Thu 11 Jul 12:49:51 BST 2019 599 266.20 XLON 19192XJs3q9 Thu 11 Jul 12:48:23 BST 2019 702 266.30 XLON 19192XJs3ls Thu 11 Jul 12:48:23 BST 2019 527 266.30 CHIX 19192XJs3lz Thu 11 Jul 12:48:23 BST 2019 137 266.30 CHIX 19192XJs3ly Thu 11 Jul 12:48:23 BST 2019 594 266.30 CHIX 19192XJs3m0 Thu 11 Jul 12:48:23 BST 2019 618 266.30 CHIX 19192XJs3lx Thu 11 Jul 12:48:23 BST 2019 588 266.30 CHIX 19192XJs3lv Thu 11 Jul 12:48:23 BST 2019 664 266.30 CHIX 19192XJs3lw Thu 11 Jul 12:48:23 BST 2019 242 266.30 CHIX 19192XJs3lu Thu 11 Jul 12:48:23 BST 2019 706 266.30 CHIX 19192XJs3lt Thu 11 Jul 12:48:21 BST 2019 988 266.35 CHIX 19192XJs3lm Thu 11 Jul 12:48:21 BST 2019 1916 266.35 XLON 19192XJs3ll Thu 11 Jul 12:48:21 BST 2019 228 266.35 XLON 19192XJs3lk Thu 11 Jul 12:47:55 BST 2019 722 266.30 XLON 19192XJs3km Thu 11 Jul 12:47:55 BST 2019 14 266.30 XLON 19192XJs3kn Thu 11 Jul 12:47:55 BST 2019 935 266.30 XLON 19192XJs3ko Thu 11 Jul 12:47:20 BST 2019 3 266.30 XLON 19192XJs3j8 Thu 11 Jul 12:47:20 BST 2019 136 266.30 XLON 19192XJs3j9 Thu 11 Jul 12:47:20 BST 2019 1451 266.30 XLON 19192XJs3j7 Thu 11 Jul 12:45:15 BST 2019 981 266.25 XLON 19192XJs3dd Thu 11 Jul 12:45:15 BST 2019 588 266.25 CHIX 19192XJs3de Thu 11 Jul 12:45:11 BST 2019 684 266.35 XLON 19192XJs3d8 Thu 11 Jul 12:45:11 BST 2019 186 266.35 XLON 19192XJs3d9 Thu 11 Jul 12:45:11 BST 2019 1088 266.35 XLON 19192XJs3d7 Thu 11 Jul 12:45:11 BST 2019 816 266.35 CHIX 19192XJs3da Thu 11 Jul 12:45:04 BST 2019 1184 266.40 CHIX 19192XJs3d6 Thu 11 Jul 12:45:04 BST 2019 1635 266.40 XLON 19192XJs3d4 Thu 11 Jul 12:45:04 BST 2019 934 266.40 XLON 19192XJs3d3 Thu 11 Jul 12:45:04 BST 2019 900 266.45 CHIX 19192XJs3d5 Thu 11 Jul 12:43:30 BST 2019 651 266.25 XLON 19192XJs371 Thu 11 Jul 12:43:30 BST 2019 58 266.25 XLON 19192XJs372 Thu 11 Jul 12:43:30 BST 2019 1494 266.30 XLON 19192XJs36z Thu 11 Jul 12:43:30 BST 2019 706 266.30 CHIX 19192XJs370 Thu 11 Jul 12:43:29 BST 2019 685 266.35 CHIX 19192XJs36v Thu 11 Jul 12:43:29 BST 2019 654 266.35 CHIX 19192XJs36u Thu 11 Jul 12:43:29 BST 2019 241 266.35 XLON 19192XJs36t Thu 11 Jul 12:43:29 BST 2019 1346 266.35 XLON 19192XJs36s Thu 11 Jul 12:43:01 BST 2019 2544 266.40 XLON 19192XJs36d Thu 11 Jul 12:42:39 BST 2019 588 266.25 CHIX 19192XJs35m Thu 11 Jul 12:42:14 BST 2019 1177 266.20 CHIX 19192XJs343 Thu 11 Jul 12:42:14 BST 2019 1500 266.20 XLON 19192XJs342 Thu 11 Jul 12:42:14 BST 2019 87 266.15 CHIX 19192XJs341 Thu 11 Jul 12:41:55 BST 2019 358 266.20 CHIX 19192XJs33n Thu 11 Jul 12:41:06 BST 2019 750 266.10 CHIX 19192XJs31n Thu 11 Jul 12:38:27 BST 2019 393 265.85 CHIX 19192XJs2ud Thu 11 Jul 12:38:27 BST 2019 857 265.85 CHIX 19192XJs2uc Thu 11 Jul 12:34:29 BST 2019 821 265.95 CHIX 19192XJs26f Thu 11 Jul 12:34:29 BST 2019 1781 265.95 XLON 19192XJs26e Thu 11 Jul 12:34:28 BST 2019 983 266.00 XLON 19192XJs266 Thu 11 Jul 12:34:28 BST 2019 588 266.00 CHIX 19192XJs267 Thu 11 Jul 12:34:28 BST 2019 344 266.05 CHIX 19192XJs25z Thu 11 Jul 12:34:28 BST 2019 1976 266.05 XLON 19192XJs25x Thu 11 Jul 12:34:21 BST 2019 413 266.05 XLON 19192XJs25v Thu 11 Jul 12:34:21 BST 2019 757 266.05 CHIX 19192XJs25w Thu 11 Jul 12:34:20 BST 2019 1851 266.10 CHIX 19192XJs25u Thu 11 Jul 12:34:18 BST 2019 429 266.20 CHIX 19192XJs25p Thu 11 Jul 12:34:18 BST 2019 762 266.20 CHIX 19192XJs25r Thu 11 Jul 12:34:18 BST 2019 588 266.20 CHIX 19192XJs25s Thu 11 Jul 12:34:18 BST 2019 871 266.20 XLON 19192XJs25n Thu 11 Jul 12:31:00 BST 2019 204 266.10 CHIX 19192XJs1zj Thu 11 Jul 12:31:00 BST 2019 204 266.10 CHIX 19192XJs1zi Thu 11 Jul 12:31:00 BST 2019 2266 266.10 XLON 19192XJs1zg Thu 11 Jul 12:31:00 BST 2019 636 266.10 CHIX 19192XJs1zh Thu 11 Jul 12:30:46 BST 2019 532 266.20 CHIX 19192XJs1yt Thu 11 Jul 12:30:46 BST 2019 532 266.20 CHIX 19192XJs1ys Thu 11 Jul 12:30:46 BST 2019 2310 266.20 XLON 19192XJs1yr Thu 11 Jul 12:30:03 BST 2019 466 266.35 CHIX 19192XJs1v1 Thu 11 Jul 12:30:01 BST 2019 243 266.40 XLON 19192XJs1ux Thu 11 Jul 12:30:01 BST 2019 899 266.40 XLON 19192XJs1uu Thu 11 Jul 12:30:01 BST 2019 498 266.40 XLON 19192XJs1uv Thu 11 Jul 12:30:01 BST 2019 2000 266.40 XLON 19192XJs1ut Thu 11 Jul 12:30:01 BST 2019 587 266.40 CHIX 19192XJs1uy Thu 11 Jul 12:30:01 BST 2019 1335 266.40 CHIX 19192XJs1uw Thu 11 Jul 12:29:48 BST 2019 467 266.45 CHIX 19192XJs1tu Thu 11 Jul 12:27:56 BST 2019 705 266.35 CHIX 19192XJs1px Thu 11 Jul 12:27:56 BST 2019 1465 266.35 XLON 19192XJs1pw Thu 11 Jul 12:27:39 BST 2019 1383 266.25 CHIX 19192XJs1po Thu 11 Jul 12:25:13 BST 2019 2200 266.05 XLON 19192XJs1is Thu 11 Jul 12:25:13 BST 2019 1014 266.05 CHIX 19192XJs1it Thu 11 Jul 12:25:10 BST 2019 588 266.10 CHIX 19192XJs1ii Thu 11 Jul 12:24:03 BST 2019 591 266.10 XLON 19192XJs1fl Thu 11 Jul 12:24:03 BST 2019 785 266.15 XLON 19192XJs1fj Thu 11 Jul 12:24:03 BST 2019 588 266.15 CHIX 19192XJs1fk Thu 11 Jul 12:21:51 BST 2019 1202 266.40 CHIX 19192XJs1cd Thu 11 Jul 12:21:51 BST 2019 1332 266.40 XLON 19192XJs1cc Thu 11 Jul 12:21:51 BST 2019 1276 266.40 XLON 19192XJs1cb Thu 11 Jul 12:21:43 BST 2019 608 266.45 CHIX 19192XJs1av Thu 11 Jul 12:21:43 BST 2019 1336 266.45 CHIX 19192XJs1ax Thu 11 Jul 12:21:43 BST 2019 2901 266.45 XLON 19192XJs1au Thu 11 Jul 12:21:43 BST 2019 1251 266.45 XLON 19192XJs1at Thu 11 Jul 12:21:28 BST 2019 751 266.55 CHIX 19192XJs19t Thu 11 Jul 12:21:28 BST 2019 1627 266.55 XLON 19192XJs19s Thu 11 Jul 12:20:22 BST 2019 823 266.50 CHIX 19192XJs18c Thu 11 Jul 12:17:42 BST 2019 587 266.75 CHIX 19192XJs12f Thu 11 Jul 12:17:42 BST 2019 1084 266.75 CHIX 19192XJs12g Thu 11 Jul 12:17:42 BST 2019 962 266.75 XLON 19192XJs12d Thu 11 Jul 12:17:42 BST 2019 2352 266.75 XLON 19192XJs12e Thu 11 Jul 12:17:31 BST 2019 15 266.80 CHIX 19192XJs11s Thu 11 Jul 12:17:31 BST 2019 689 266.80 CHIX 19192XJs11r Thu 11 Jul 12:17:31 BST 2019 1479 266.80 XLON 19192XJs11q Thu 11 Jul 12:16:37 BST 2019 1580 266.90 XLON 19192XJs0yg Thu 11 Jul 12:16:37 BST 2019 935 266.90 XLON 19192XJs0yf Thu 11 Jul 12:16:37 BST 2019 1159 266.90 CHIX 19192XJs0yh Thu 11 Jul 12:15:58 BST 2019 873 266.95 CHIX 19192XJs0wz Thu 11 Jul 12:15:58 BST 2019 1800 266.95 XLON 19192XJs0wy Thu 11 Jul 12:15:58 BST 2019 95 266.95 XLON 19192XJs0wx Thu 11 Jul 12:15:53 BST 2019 1343 267.05 CHIX 19192XJs0wl Thu 11 Jul 12:15:53 BST 2019 2916 267.05 XLON 19192XJs0wk Thu 11 Jul 12:14:52 BST 2019 1330 266.95 XLON 19192XJs0sw Thu 11 Jul 12:14:52 BST 2019 1735 266.95 XLON 19192XJs0st Thu 11 Jul 12:14:52 BST 2019 800 266.95 CHIX 19192XJs0sx Thu 11 Jul 12:14:52 BST 2019 647 266.95 CHIX 19192XJs0sy Thu 11 Jul 12:14:52 BST 2019 270 266.95 CHIX 19192XJs0sz Thu 11 Jul 12:12:54 BST 2019 70 266.80 CHIX 19192XJs0pq Thu 11 Jul 12:12:54 BST 2019 587 266.80 CHIX 19192XJs0pr Thu 11 Jul 12:12:54 BST 2019 957 266.80 XLON 19192XJs0pn Thu 11 Jul 12:12:54 BST 2019 648 266.80 XLON 19192XJs0po Thu 11 Jul 12:12:54 BST 2019 517 266.80 CHIX 19192XJs0pp Thu 11 Jul 12:12:20 BST 2019 594 266.85 XLON 19192XJs0mw Thu 11 Jul 12:12:04 BST 2019 1343 266.85 XLON 19192XJs0li Thu 11 Jul 12:12:04 BST 2019 1608 266.85 XLON 19192XJs0lg Thu 11 Jul 12:12:04 BST 2019 1700 266.85 XLON 19192XJs0lh Thu 11 Jul 12:12:04 BST 2019 369 266.85 XLON 19192XJs0le Thu 11 Jul 12:12:04 BST 2019 1775 266.85 XLON 19192XJs0lf Thu 11 Jul 12:12:04 BST 2019 7040 266.85 XLON 19192XJs0ld Thu 11 Jul 12:12:04 BST 2019 1100 266.85 CHIX 19192XJs0lc Thu 11 Jul 12:09:17 BST 2019 9 266.80 XLON 19192XJs0de Thu 11 Jul 12:09:17 BST 2019 157 266.80 XLON 19192XJs0d8 Thu 11 Jul 12:09:17 BST 2019 1045 266.80 XLON 19192XJs0d4 Thu 11 Jul 12:09:17 BST 2019 10 266.80 XLON 19192XJs0da Thu 11 Jul 12:09:17 BST 2019 785 266.80 CHIX 19192XJs0dd Thu 11 Jul 12:09:17 BST 2019 521 266.85 XLON 19192XJs0d3 Thu 11 Jul 12:09:17 BST 2019 586 266.85 CHIX 19192XJs0d6 Thu 11 Jul 12:09:17 BST 2019 599 266.85 CHIX 19192XJs0db Thu 11 Jul 12:08:35 BST 2019 447 266.80 CHIX 19192XJs0bu Thu 11 Jul 12:08:35 BST 2019 596 266.80 CHIX 19192XJs0bs Thu 11 Jul 12:08:35 BST 2019 484 266.80 CHIX 19192XJs0bt Thu 11 Jul 12:08:35 BST 2019 134 266.80 CHIX 19192XJs0br Thu 11 Jul 12:08:35 BST 2019 128 266.80 CHIX 19192XJs0bq Thu 11 Jul 12:08:34 BST 2019 367 266.85 CHIX 19192XJs0bo Thu 11 Jul 12:08:34 BST 2019 802 266.85 CHIX 19192XJs0bn Thu 11 Jul 12:08:10 BST 2019 619 266.85 CHIX 19192XJs09w Thu 11 Jul 12:08:01 BST 2019 100 266.85 CHIX 19192XJs09h Thu 11 Jul 12:08:01 BST 2019 1000 266.85 CHIX 19192XJs09g Thu 11 Jul 12:08:01 BST 2019 586 266.85 CHIX 19192XJs09f Thu 11 Jul 12:06:20 BST 2019 325 266.80 CHIX 19192XJs056 Thu 11 Jul 12:06:13 BST 2019 1 266.85 CHIX 19192XJs051 Thu 11 Jul 12:06:13 BST 2019 455 266.85 CHIX 19192XJs050 Thu 11 Jul 12:06:13 BST 2019 455 266.85 CHIX 19192XJs04z Thu 11 Jul 12:06:13 BST 2019 1 266.85 CHIX 19192XJs04y Thu 11 Jul 12:06:13 BST 2019 3 266.85 XLON 19192XJs04w Thu 11 Jul 12:06:13 BST 2019 105 266.85 XLON 19192XJs04x Thu 11 Jul 12:06:07 BST 2019 1042 266.90 XLON 19192XJs04g Thu 11 Jul 12:06:07 BST 2019 613 266.90 XLON 19192XJs04f Thu 11 Jul 12:06:07 BST 2019 586 266.90 CHIX 19192XJs04i Thu 11 Jul 12:06:07 BST 2019 364 266.90 CHIX 19192XJs04j Thu 11 Jul 12:06:07 BST 2019 586 266.90 CHIX 19192XJs04h Thu 11 Jul 12:05:24 BST 2019 911 266.95 CHIX 19192XJs01b Thu 11 Jul 12:05:24 BST 2019 586 267.00 CHIX 19192XJs01a Thu 11 Jul 12:05:24 BST 2019 586 267.00 CHIX 19192XJs019 Thu 11 Jul 12:05:24 BST 2019 426 267.00 XLON 19192XJs017 Thu 11 Jul 12:05:24 BST 2019 581 267.00 XLON 19192XJs018 Thu 11 Jul 12:04:40 BST 2019 556 267.13 CHIX 19192XJrzyd Thu 11 Jul 12:04:40 BST 2019 1140 267.13 CHIX 19192XJrzyc Thu 11 Jul 12:04:40 BST 2019 494 267.15 CHIX 19192XJrzyg Thu 11 Jul 12:04:40 BST 2019 1203 267.13 CHIX 19192XJrzyf Thu 11 Jul 12:03:27 BST 2019 1331 266.95 BATE 19192XJrzvz Thu 11 Jul 12:03:27 BST 2019 210 266.95 BATE 19192XJrzw0 Thu 11 Jul 12:03:27 BST 2019 586 266.90 CHIX 19192XJrzvy Thu 11 Jul 12:03:27 BST 2019 1037 266.90 XLON 19192XJrzvx Thu 11 Jul 12:02:38 BST 2019 588 266.85 CHIX 19192XJrzu6 Thu 11 Jul 12:02:38 BST 2019 2 266.85 CHIX 19192XJrzu5 Thu 11 Jul 12:02:29 BST 2019 531 266.90 CHIX 19192XJrztg Thu 11 Jul 12:02:29 BST 2019 153 266.90 CHIX 19192XJrztf Thu 11 Jul 12:02:29 BST 2019 433 266.90 CHIX 19192XJrzte Thu 11 Jul 12:02:29 BST 2019 18 266.90 XLON 19192XJrztd Thu 11 Jul 12:02:29 BST 2019 415 266.90 XLON 19192XJrztc Thu 11 Jul 12:02:09 BST 2019 1233 267.05 BATE 19192XJrzrn Thu 11 Jul 12:02:09 BST 2019 417 267.05 CHIX 19192XJrzrm Thu 11 Jul 12:02:09 BST 2019 1001 267.05 CHIX 19192XJrzrl Thu 11 Jul 12:02:09 BST 2019 5 267.05 XLON 19192XJrzrk Thu 11 Jul 12:02:08 BST 2019 1500 267.05 XLON 19192XJrzrd Thu 11 Jul 12:02:08 BST 2019 1645 267.05 XLON 19192XJrzrc Thu 11 Jul 12:02:08 BST 2019 88 267.05 XLON 19192XJrzrb Thu 11 Jul 12:00:00 BST 2019 629 266.80 CHIX 19192XJrznm Thu 11 Jul 11:59:47 BST 2019 596 266.85 CHIX 19192XJrzn9 Thu 11 Jul 11:59:47 BST 2019 526 266.85 CHIX 19192XJrzn8 Thu 11 Jul 11:59:05 BST 2019 442 266.85 CHIX 19192XJrzm6 Thu 11 Jul 11:59:05 BST 2019 72 266.85 CHIX 19192XJrzm5 Thu 11 Jul 11:59:05 BST 2019 514 266.85 CHIX 19192XJrzm4 Thu 11 Jul 11:59:05 BST 2019 729 266.85 XLON 19192XJrzm3 Thu 11 Jul 11:59:01 BST 2019 485 266.90 CHIX 19192XJrzlt Thu 11 Jul 11:58:36 BST 2019 536 266.90 CHIX 19192XJrzkx Thu 11 Jul 11:57:42 BST 2019 1605 266.90 XLON 19192XJrzj6 Thu 11 Jul 11:57:42 BST 2019 740 266.90 CHIX 19192XJrzj7 Thu 11 Jul 11:57:15 BST 2019 251 266.90 CHIX 19192XJrzif Thu 11 Jul 11:57:15 BST 2019 317 266.95 CHIX 19192XJrzie Thu 11 Jul 11:57:15 BST 2019 317 266.95 CHIX 19192XJrzid Thu 11 Jul 11:57:15 BST 2019 1303 266.95 XLON 19192XJrzic Thu 11 Jul 11:56:23 BST 2019 665 266.70 XLON 19192XJrzgo Thu 11 Jul 11:54:57 BST 2019 258 266.60 CHIX 19192XJrzdy Thu 11 Jul 11:54:50 BST 2019 449 266.60 CHIX 19192XJrzda Thu 11 Jul 11:54:27 BST 2019 1475 266.60 XLON 19192XJrzca Thu 11 Jul 11:54:27 BST 2019 561 266.60 CHIX 19192XJrzcc Thu 11 Jul 11:54:27 BST 2019 144 266.60 CHIX 19192XJrzcb Thu 11 Jul 11:52:53 BST 2019 1286 266.50 XLON 19192XJrz8d Thu 11 Jul 11:52:53 BST 2019 1085 266.50 XLON 19192XJrz8c Thu 11 Jul 11:52:53 BST 2019 819 266.50 XLON 19192XJrz8b Thu 11 Jul 11:52:53 BST 2019 1092 266.50 CHIX 19192XJrz8g Thu 11 Jul 11:52:53 BST 2019 587 266.50 CHIX 19192XJrz8f Thu 11 Jul 11:52:53 BST 2019 646 266.50 CHIX 19192XJrz8e Thu 11 Jul 11:49:33 BST 2019 698 266.25 XLON 19192XJrz07 Thu 11 Jul 11:49:31 BST 2019 398 266.30 CHIX 19192XJrz03 Thu 11 Jul 11:49:31 BST 2019 588 266.30 CHIX 19192XJrz02 Thu 11 Jul 11:49:31 BST 2019 588 266.30 CHIX 19192XJrz01 Thu 11 Jul 11:49:31 BST 2019 696 266.30 CHIX 19192XJrz05 Thu 11 Jul 11:49:31 BST 2019 497 266.30 CHIX 19192XJrz04 Thu 11 Jul 11:49:31 BST 2019 705 266.35 CHIX 19192XJrz00 Thu 11 Jul 11:49:31 BST 2019 1452 266.35 XLON 19192XJryzz Thu 11 Jul 11:48:03 BST 2019 587 266.40 CHIX 19192XJrywf Thu 11 Jul 11:48:03 BST 2019 807 266.40 XLON 19192XJrywe Thu 11 Jul 11:47:46 BST 2019 399 266.40 CHIX 19192XJryw0 Thu 11 Jul 11:47:46 BST 2019 1010 266.40 XLON 19192XJryvz Thu 11 Jul 11:47:46 BST 2019 902 266.40 XLON 19192XJryvy Thu 11 Jul 11:47:44 BST 2019 154 266.40 XLON 19192XJryvp Thu 11 Jul 11:47:44 BST 2019 553 266.40 CHIX 19192XJryvq Thu 11 Jul 11:47:44 BST 2019 2734 266.45 XLON 19192XJryvf Thu 11 Jul 11:47:44 BST 2019 1260 266.45 CHIX 19192XJryvg Thu 11 Jul 11:47:05 BST 2019 587 266.55 CHIX 19192XJrytz Thu 11 Jul 11:47:05 BST 2019 976 266.55 XLON 19192XJrytx Thu 11 Jul 11:47:05 BST 2019 108 266.55 XLON 19192XJryty Thu 11 Jul 11:45:35 BST 2019 587 266.30 XLON 19192XJryrd Thu 11 Jul 11:45:35 BST 2019 104 266.30 XLON 19192XJryrc Thu 11 Jul 11:45:35 BST 2019 1130 266.30 XLON 19192XJryrb Thu 11 Jul 11:45:32 BST 2019 174 266.35 XLON 19192XJryr3 Thu 11 Jul 11:45:32 BST 2019 1868 266.35 XLON 19192XJryr2 Thu 11 Jul 11:45:32 BST 2019 84 266.35 XLON 19192XJryr1 Thu 11 Jul 11:45:32 BST 2019 780 266.35 XLON 19192XJryr0 Thu 11 Jul 11:45:32 BST 2019 1259 266.35 CHIX 19192XJryr4 Thu 11 Jul 11:45:31 BST 2019 1 266.40 CHIX 19192XJryqu Thu 11 Jul 11:45:31 BST 2019 625 266.40 CHIX 19192XJryqt Thu 11 Jul 11:45:31 BST 2019 83 266.40 CHIX 19192XJryqs Thu 11 Jul 11:45:31 BST 2019 542 266.40 CHIX 19192XJryqr Thu 11 Jul 11:45:28 BST 2019 759 266.45 XLON 19192XJryqp Thu 11 Jul 11:45:28 BST 2019 587 266.45 CHIX 19192XJryqn Thu 11 Jul 11:44:46 BST 2019 448 266.45 XLON 19192XJrypn Thu 11 Jul 11:44:31 BST 2019 1053 266.55 XLON 19192XJryp9 Thu 11 Jul 11:44:31 BST 2019 587 266.55 CHIX 19192XJrypa Thu 11 Jul 11:44:17 BST 2019 3130 266.50 CHIX 19192XJryob Thu 11 Jul 11:42:52 BST 2019 445 266.40 CHIX 19192XJryl3 Thu 11 Jul 11:42:43 BST 2019 607 266.45 CHIX 19192XJrykv Thu 11 Jul 11:42:43 BST 2019 1247 266.45 XLON 19192XJryku Thu 11 Jul 11:41:00 BST 2019 599 266.15 CHIX 19192XJrygp Thu 11 Jul 11:41:00 BST 2019 549 266.15 CHIX 19192XJrygn Thu 11 Jul 11:41:00 BST 2019 223 266.15 XLON 19192XJrygm Thu 11 Jul 11:41:00 BST 2019 360 266.15 XLON 19192XJrygl Thu 11 Jul 11:41:00 BST 2019 168 266.15 XLON 19192XJrygk Thu 11 Jul 11:40:06 BST 2019 294 266.20 CHIX 19192XJryet Thu 11 Jul 11:40:06 BST 2019 294 266.20 CHIX 19192XJryes Thu 11 Jul 11:40:06 BST 2019 478 266.20 XLON 19192XJryer Thu 11 Jul 11:38:32 BST 2019 465 266.15 XLON 19192XJryaa Thu 11 Jul 11:38:32 BST 2019 588 266.15 CHIX 19192XJrya9 Thu 11 Jul 11:38:32 BST 2019 483 266.25 CHIX 19192XJrya8 Thu 11 Jul 11:38:32 BST 2019 288 266.35 CHIX 19192XJrya7 Thu 11 Jul 11:38:32 BST 2019 1772 266.35 CHIX 19192XJrya6 Thu 11 Jul 11:38:32 BST 2019 4475 266.35 XLON 19192XJrya5 Thu 11 Jul 11:38:28 BST 2019 51 266.40 XLON 19192XJrya3 Thu 11 Jul 11:38:28 BST 2019 528 266.40 CHIX 19192XJrya4 Thu 11 Jul 11:36:56 BST 2019 587 266.40 CHIX 19192XJry7y Thu 11 Jul 11:36:51 BST 2019 903 266.40 XLON 19192XJry78 Thu 11 Jul 11:36:51 BST 2019 523 266.40 CHIX 19192XJry75 Thu 11 Jul 11:35:45 BST 2019 471 266.45 CHIX 19192XJry5m Thu 11 Jul 11:35:45 BST 2019 686 266.45 CHIX 19192XJry5l Thu 11 Jul 11:35:45 BST 2019 75 266.45 XLON 19192XJry5k Thu 11 Jul 11:35:45 BST 2019 17 266.45 XLON 19192XJry5j Thu 11 Jul 11:35:45 BST 2019 1393 266.45 XLON 19192XJry5i Thu 11 Jul 11:31:02 BST 2019 1484 266.25 CHIX 19192XJrxxs Thu 11 Jul 11:31:02 BST 2019 3223 266.25 XLON 19192XJrxxr Thu 11 Jul 11:31:02 BST 2019 1253 266.30 CHIX 19192XJrxxq Thu 11 Jul 11:31:02 BST 2019 1036 266.30 CHIX 19192XJrxxp Thu 11 Jul 11:31:02 BST 2019 588 266.30 CHIX 19192XJrxxo Thu 11 Jul 11:31:02 BST 2019 4112 266.30 XLON 19192XJrxxn Thu 11 Jul 11:31:02 BST 2019 45 266.30 XLON 19192XJrxxm Thu 11 Jul 11:31:02 BST 2019 906 266.30 XLON 19192XJrxxl Thu 11 Jul 11:31:02 BST 2019 815 266.30 XLON 19192XJrxxk Thu 11 Jul 11:30:12 BST 2019 3201 266.35 XLON 19192XJrxve Thu 11 Jul 11:30:12 BST 2019 1475 266.35 CHIX 19192XJrxvf Thu 11 Jul 11:30:08 BST 2019 587 266.40 CHIX 19192XJrxva Thu 11 Jul 11:29:44 BST 2019 12 266.50 XLON 19192XJrxuj Thu 11 Jul 11:29:42 BST 2019 587 266.60 CHIX 19192XJrxu0 Thu 11 Jul 11:29:42 BST 2019 587 266.60 CHIX 19192XJrxu3 Thu 11 Jul 11:29:42 BST 2019 35 266.60 XLON 19192XJrxtq Thu 11 Jul 11:29:42 BST 2019 383 266.60 XLON 19192XJrxtx Thu 11 Jul 11:29:42 BST 2019 8 266.60 XLON 19192XJrxtu Thu 11 Jul 11:29:42 BST 2019 373 266.60 XLON 19192XJrxto Thu 11 Jul 11:29:39 BST 2019 1 266.65 CHIX 19192XJrxtj Thu 11 Jul 11:29:39 BST 2019 293 266.65 CHIX 19192XJrxti Thu 11 Jul 11:29:39 BST 2019 293 266.65 CHIX 19192XJrxth Thu 11 Jul 11:29:39 BST 2019 769 266.65 XLON 19192XJrxtg Thu 11 Jul 11:28:39 BST 2019 412 266.65 CHIX 19192XJrxrn Thu 11 Jul 11:28:20 BST 2019 94 266.60 XLON 19192XJrxr8 Thu 11 Jul 11:28:18 BST 2019 204 266.60 CHIX 19192XJrxr7 Thu 11 Jul 11:28:18 BST 2019 563 266.60 CHIX 19192XJrxr6 Thu 11 Jul 11:28:18 BST 2019 80 266.60 XLON 19192XJrxr5 Thu 11 Jul 11:28:18 BST 2019 10 266.60 XLON 19192XJrxr4 Thu 11 Jul 11:28:18 BST 2019 1664 266.60 XLON 19192XJrxr3 Thu 11 Jul 11:28:18 BST 2019 243 266.65 CHIX 19192XJrxr2 Thu 11 Jul 11:28:18 BST 2019 2117 266.65 XLON 19192XJrxr0 Thu 11 Jul 11:28:18 BST 2019 975 266.65 CHIX 19192XJrxr1 Thu 11 Jul 11:27:20 BST 2019 140 266.75 XLON 19192XJrxq8 Thu 11 Jul 11:27:20 BST 2019 1 266.75 CHIX 19192XJrxq7 Thu 11 Jul 11:27:20 BST 2019 351 266.75 CHIX 19192XJrxq6 Thu 11 Jul 11:27:20 BST 2019 351 266.75 CHIX 19192XJrxq5 Thu 11 Jul 11:27:20 BST 2019 219 266.75 XLON 19192XJrxq4 Thu 11 Jul 11:27:20 BST 2019 1445 266.75 XLON 19192XJrxq3 Thu 11 Jul 11:26:39 BST 2019 358 266.75 XLON 19192XJrxpn Thu 11 Jul 11:26:39 BST 2019 40 266.75 XLON 19192XJrxpl Thu 11 Jul 11:26:39 BST 2019 587 266.75 CHIX 19192XJrxpp Thu 11 Jul 11:26:36 BST 2019 1 266.80 CHIX 19192XJrxpe Thu 11 Jul 11:26:36 BST 2019 293 266.80 CHIX 19192XJrxpd Thu 11 Jul 11:26:36 BST 2019 293 266.80 CHIX 19192XJrxpc Thu 11 Jul 11:26:36 BST 2019 1003 266.80 XLON 19192XJrxpa Thu 11 Jul 11:24:06 BST 2019 917 266.70 CHIX 19192XJrxlh Thu 11 Jul 11:22:08 BST 2019 2040 266.55 XLON 19192XJrxig Thu 11 Jul 11:22:08 BST 2019 940 266.55 CHIX 19192XJrxih Thu 11 Jul 11:20:04 BST 2019 15 266.35 CHIX 19192XJrxf1 Thu 11 Jul 11:20:04 BST 2019 2403 266.35 XLON 19192XJrxey Thu 11 Jul 11:20:04 BST 2019 1826 266.35 XLON 19192XJrxex Thu 11 Jul 11:20:04 BST 2019 106 266.35 CHIX 19192XJrxf0 Thu 11 Jul 11:20:04 BST 2019 1826 266.35 CHIX 19192XJrxez Thu 11 Jul 11:20:01 BST 2019 23 266.40 XLON 19192XJrxeg Thu 11 Jul 11:20:01 BST 2019 685 266.40 CHIX 19192XJrxef Thu 11 Jul 11:20:01 BST 2019 685 266.40 CHIX 19192XJrxed Thu 11 Jul 11:20:01 BST 2019 324 266.40 XLON 19192XJrxeb Thu 11 Jul 11:20:01 BST 2019 2650 266.40 XLON 19192XJrxe8 Thu 11 Jul 11:18:20 BST 2019 1 266.40 CHIX 19192XJrxb7 Thu 11 Jul 11:18:20 BST 2019 293 266.40 CHIX 19192XJrxb6 Thu 11 Jul 11:18:20 BST 2019 293 266.40 CHIX 19192XJrxb5 Thu 11 Jul 11:18:20 BST 2019 536 266.40 XLON 19192XJrxb4 Thu 11 Jul 11:17:05 BST 2019 3593 266.60 XLON 19192XJrx71 Thu 11 Jul 11:17:05 BST 2019 1654 266.60 CHIX 19192XJrx72 Thu 11 Jul 11:15:51 BST 2019 2113 266.65 XLON 19192XJrx65 Thu 11 Jul 11:15:51 BST 2019 755 266.65 XLON 19192XJrx64 Thu 11 Jul 11:15:51 BST 2019 1322 266.65 CHIX 19192XJrx66 Thu 11 Jul 11:15:44 BST 2019 587 266.70 CHIX 19192XJrx5w Thu 11 Jul 11:15:44 BST 2019 847 266.70 XLON 19192XJrx5v Thu 11 Jul 11:15:44 BST 2019 160 266.70 XLON 19192XJrx5u Thu 11 Jul 11:15:37 BST 2019 359 266.75 CHIX 19192XJrx5o Thu 11 Jul 11:15:35 BST 2019 826 266.75 CHIX 19192XJrx5j Thu 11 Jul 11:15:35 BST 2019 587 266.75 CHIX 19192XJrx5k Thu 11 Jul 11:15:35 BST 2019 6 266.75 XLON 19192XJrx5i Thu 11 Jul 11:15:35 BST 2019 677 266.75 XLON 19192XJrx5h Thu 11 Jul 11:15:35 BST 2019 101 266.75 XLON 19192XJrx5g Thu 11 Jul 11:15:06 BST 2019 245 266.80 CHIX 19192XJrx4i Thu 11 Jul 11:15:06 BST 2019 91 266.80 CHIX 19192XJrx4h Thu 11 Jul 11:15:06 BST 2019 336 266.80 CHIX 19192XJrx4g Thu 11 Jul 11:15:06 BST 2019 5 266.80 XLON 19192XJrx4e Thu 11 Jul 11:15:06 BST 2019 1252 266.80 XLON 19192XJrx4c Thu 11 Jul 11:15:06 BST 2019 182 266.80 CHIX 19192XJrx4f Thu 11 Jul 11:13:42 BST 2019 279 266.75 CHIX 19192XJrx1c Thu 11 Jul 11:13:42 BST 2019 587 266.75 CHIX 19192XJrx1b Thu 11 Jul 11:13:42 BST 2019 590 266.75 XLON 19192XJrx1a Thu 11 Jul 11:13:11 BST 2019 587 266.75 CHIX 19192XJrx0z Thu 11 Jul 11:13:11 BST 2019 531 266.75 XLON 19192XJrx0x Thu 11 Jul 11:13:04 BST 2019 482 266.75 CHIX 19192XJrx0v Thu 11 Jul 11:13:04 BST 2019 653 266.75 CHIX 19192XJrx0u Thu 11 Jul 11:11:56 BST 2019 783 266.80 XLON 19192XJrwzg Thu 11 Jul 11:11:56 BST 2019 587 266.80 CHIX 19192XJrwzh Thu 11 Jul 11:11:53 BST 2019 1049 266.95 XLON 19192XJrwzc Thu 11 Jul 11:11:53 BST 2019 2249 266.95 XLON 19192XJrwzb Thu 11 Jul 11:11:53 BST 2019 586 266.95 CHIX 19192XJrwze Thu 11 Jul 11:11:53 BST 2019 1036 266.95 CHIX 19192XJrwzd Thu 11 Jul 11:11:26 BST 2019 1004 267.05 CHIX 19192XJrwye Thu 11 Jul 11:11:26 BST 2019 682 267.05 CHIX 19192XJrwyd Thu 11 Jul 11:11:26 BST 2019 781 267.05 CHIX 19192XJrwyc Thu 11 Jul 11:11:26 BST 2019 2179 267.05 XLON 19192XJrwyb Thu 11 Jul 11:11:26 BST 2019 1402 267.05 XLON 19192XJrwya Thu 11 Jul 11:11:07 BST 2019 803 267.10 CHIX 19192XJrwxg Thu 11 Jul 11:07:46 BST 2019 816 267.05 CHIX 19192XJrwr4 Thu 11 Jul 11:07:46 BST 2019 3062 267.00 XLON 19192XJrwr2 Thu 11 Jul 11:07:46 BST 2019 340 267.05 CHIX 19192XJrwqz Thu 11 Jul 11:07:46 BST 2019 1092 267.05 CHIX 19192XJrwqv Thu 11 Jul 11:07:46 BST 2019 2369 267.05 XLON 19192XJrwqq Thu 11 Jul 11:06:06 BST 2019 678 267.05 XLON 19192XJrwo3 Thu 11 Jul 11:06:06 BST 2019 719 267.05 CHIX 19192XJrwo2 Thu 11 Jul 11:06:06 BST 2019 586 267.05 CHIX 19192XJrwo1 Thu 11 Jul 11:04:50 BST 2019 115 267.10 XLON 19192XJrwjz Thu 11 Jul 11:04:50 BST 2019 158 267.10 XLON 19192XJrwjw Thu 11 Jul 11:04:50 BST 2019 707 267.10 XLON 19192XJrwjv Thu 11 Jul 11:04:50 BST 2019 634 267.10 XLON 19192XJrwju Thu 11 Jul 11:04:50 BST 2019 1006 267.10 XLON 19192XJrwjy Thu 11 Jul 11:04:50 BST 2019 586 267.10 CHIX 19192XJrwk3 Thu 11 Jul 11:04:50 BST 2019 674 267.10 CHIX 19192XJrwk2 Thu 11 Jul 11:04:50 BST 2019 586 267.10 CHIX 19192XJrwk1 Thu 11 Jul 11:04:50 BST 2019 441 267.10 CHIX 19192XJrwk0 Thu 11 Jul 11:04:50 BST 2019 145 267.10 CHIX 19192XJrwjx Thu 11 Jul 11:03:40 BST 2019 1261 267.25 CHIX 19192XJrwhl Thu 11 Jul 11:03:40 BST 2019 2737 267.25 XLON 19192XJrwhk Thu 11 Jul 11:00:06 BST 2019 3175 267.55 XLON 19192XJrw9c Thu 11 Jul 11:00:06 BST 2019 1195 267.55 CHIX 19192XJrw9e Thu 11 Jul 11:00:06 BST 2019 267 267.55 CHIX 19192XJrw9d Thu 11 Jul 10:59:55 BST 2019 1186 267.65 CHIX 19192XJrw8w Thu 11 Jul 10:59:55 BST 2019 2576 267.65 XLON 19192XJrw8v Thu 11 Jul 10:59:49 BST 2019 110 267.70 CHIX 19192XJrw8p Thu 11 Jul 10:59:49 BST 2019 219 267.70 CHIX 19192XJrw8n Thu 11 Jul 10:59:49 BST 2019 475 267.70 CHIX 19192XJrw8o Thu 11 Jul 10:59:49 BST 2019 1190 267.70 XLON 19192XJrw8m Thu 11 Jul 10:59:29 BST 2019 716 267.70 CHIX 19192XJrw7u Thu 11 Jul 10:59:29 BST 2019 538 267.70 CHIX 19192XJrw7t Thu 11 Jul 10:59:29 BST 2019 92 267.70 CHIX 19192XJrw7w Thu 11 Jul 10:59:29 BST 2019 233 267.70 CHIX 19192XJrw7v Thu 11 Jul 10:58:26 BST 2019 584 267.80 CHIX 19192XJrw4t Thu 11 Jul 10:58:26 BST 2019 587 267.80 XLON 19192XJrw4r Thu 11 Jul 10:58:26 BST 2019 54 267.80 XLON 19192XJrw4s Thu 11 Jul 10:58:21 BST 2019 1 267.90 CHIX 19192XJrw4n Thu 11 Jul 10:58:21 BST 2019 583 267.90 CHIX 19192XJrw4m Thu 11 Jul 10:58:21 BST 2019 659 267.90 CHIX 19192XJrw4l Thu 11 Jul 10:58:21 BST 2019 1354 267.90 XLON 19192XJrw4j Thu 11 Jul 10:58:21 BST 2019 1072 267.90 XLON 19192XJrw4k Thu 11 Jul 10:57:48 BST 2019 883 267.95 CHIX 19192XJrw34 Thu 11 Jul 10:57:48 BST 2019 208 267.95 XLON 19192XJrw33 Thu 11 Jul 10:57:48 BST 2019 1916 267.95 XLON 19192XJrw32 Thu 11 Jul 10:56:55 BST 2019 800 267.85 BATE 19192XJrw0z Thu 11 Jul 10:56:55 BST 2019 7773 267.83 CHIX 19192XJrw10 Thu 11 Jul 10:56:55 BST 2019 798 267.85 XLON 19192XJrw0y Thu 11 Jul 10:56:55 BST 2019 1500 267.85 XLON 19192XJrw0x Thu 11 Jul 10:56:55 BST 2019 677 267.80 CHIX 19192XJrw0v Thu 11 Jul 10:56:55 BST 2019 629 267.80 CHIX 19192XJrw0w Thu 11 Jul 10:56:55 BST 2019 582 267.80 XLON 19192XJrw0u Thu 11 Jul 10:56:55 BST 2019 712 267.80 XLON 19192XJrw0t Thu 11 Jul 10:56:55 BST 2019 45 267.80 XLON 19192XJrw0s Thu 11 Jul 10:54:27 BST 2019 585 267.70 CHIX 19192XJrvv2 Thu 11 Jul 10:54:27 BST 2019 411 267.70 XLON 19192XJrvv1 Thu 11 Jul 10:51:50 BST 2019 292 267.60 XLON 19192XJrvm4 Thu 11 Jul 10:51:50 BST 2019 1980 267.60 XLON 19192XJrvm3 Thu 11 Jul 10:51:50 BST 2019 1047 267.60 CHIX 19192XJrvm5 Thu 11 Jul 10:51:35 BST 2019 1000 267.70 CHIX 19192XJrvl1 Thu 11 Jul 10:51:31 BST 2019 59 267.75 XLON 19192XJrvko Thu 11 Jul 10:51:26 BST 2019 1627 267.80 XLON 19192XJrvk4 Thu 11 Jul 10:51:26 BST 2019 1309 267.80 XLON 19192XJrvk3 Thu 11 Jul 10:51:26 BST 2019 252 267.80 CHIX 19192XJrvk6 Thu 11 Jul 10:51:26 BST 2019 636 267.80 CHIX 19192XJrvk5 Thu 11 Jul 10:51:26 BST 2019 751 267.80 CHIX 19192XJrvka Thu 11 Jul 10:51:26 BST 2019 877 267.85 CHIX 19192XJrvk2 Thu 11 Jul 10:51:26 BST 2019 400 267.85 CHIX 19192XJrvjy Thu 11 Jul 10:51:26 BST 2019 892 267.85 CHIX 19192XJrvjx Thu 11 Jul 10:51:26 BST 2019 381 267.85 CHIX 19192XJrvjv Thu 11 Jul 10:51:26 BST 2019 94 267.85 CHIX 19192XJrvju Thu 11 Jul 10:51:26 BST 2019 670 267.85 CHIX 19192XJrvk1 Thu 11 Jul 10:51:26 BST 2019 224 267.85 XLON 19192XJrvjt Thu 11 Jul 10:51:26 BST 2019 621 267.85 XLON 19192XJrvjs Thu 11 Jul 10:50:36 BST 2019 1313 267.85 XLON 19192XJrvgi Thu 11 Jul 10:50:36 BST 2019 740 267.90 CHIX 19192XJrvgm Thu 11 Jul 10:50:36 BST 2019 315 267.90 CHIX 19192XJrvgl Thu 11 Jul 10:50:36 BST 2019 553 267.90 CHIX 19192XJrvgk Thu 11 Jul 10:50:36 BST 2019 532 267.90 CHIX 19192XJrvgj Thu 11 Jul 10:49:40 BST 2019 974 267.85 CHIX 19192XJrvdw Thu 11 Jul 10:48:54 BST 2019 117 267.85 XLON 19192XJrvc5 Thu 11 Jul 10:48:54 BST 2019 2317 267.85 XLON 19192XJrvc4 Thu 11 Jul 10:48:53 BST 2019 97 267.90 XLON 19192XJrvc1 Thu 11 Jul 10:46:26 BST 2019 972 267.85 CHIX 19192XJrv47 Thu 11 Jul 10:46:26 BST 2019 264 267.85 CHIX 19192XJrv46 Thu 11 Jul 10:46:26 BST 2019 2110 267.85 XLON 19192XJrv45 Thu 11 Jul 10:46:02 BST 2019 584 267.90 CHIX 19192XJrv3h Thu 11 Jul 10:46:02 BST 2019 279 267.90 CHIX 19192XJrv3g Thu 11 Jul 10:46:02 BST 2019 778 267.90 XLON 19192XJrv3e Thu 11 Jul 10:45:14 BST 2019 1070 267.90 XLON 19192XJrv1h Thu 11 Jul 10:45:14 BST 2019 90 267.90 XLON 19192XJrv1g Thu 11 Jul 10:45:14 BST 2019 2801 267.90 XLON 19192XJrv1f Thu 11 Jul 10:45:14 BST 2019 584 267.90 CHIX 19192XJrv1j Thu 11 Jul 10:45:14 BST 2019 1288 267.90 CHIX 19192XJrv1i Thu 11 Jul 10:44:58 BST 2019 73 267.95 XLON 19192XJrv0g Thu 11 Jul 10:44:45 BST 2019 2 267.90 CHIX 19192XJruzp Thu 11 Jul 10:44:40 BST 2019 548 267.95 CHIX 19192XJruzc Thu 11 Jul 10:43:10 BST 2019 1480 267.95 CHIX 19192XJruwc Thu 11 Jul 10:43:08 BST 2019 5 267.95 XLON 19192XJruwb Thu 11 Jul 10:41:00 BST 2019 609 267.90 CHIX 19192XJrup2 Thu 11 Jul 10:41:00 BST 2019 1080 267.90 XLON 19192XJrup1 Thu 11 Jul 10:41:00 BST 2019 172 267.90 XLON 19192XJrup0 Thu 11 Jul 10:40:06 BST 2019 289 267.95 CHIX 19192XJruli Thu 11 Jul 10:40:06 BST 2019 295 267.95 CHIX 19192XJrulh Thu 11 Jul 10:40:06 BST 2019 897 267.95 CHIX 19192XJrulg Thu 11 Jul 10:40:06 BST 2019 584 267.95 CHIX 19192XJrulf Thu 11 Jul 10:40:06 BST 2019 1948 267.95 XLON 19192XJruld Thu 11 Jul 10:40:06 BST 2019 471 267.95 XLON 19192XJrulc Thu 11 Jul 10:40:06 BST 2019 471 267.95 XLON 19192XJrule Thu 11 Jul 10:39:58 BST 2019 1018 268.00 XLON 19192XJrukf Thu 11 Jul 10:39:58 BST 2019 584 268.00 CHIX 19192XJrukg Thu 11 Jul 10:39:38 BST 2019 2108 268.00 CHIX 19192XJruj9 Thu 11 Jul 10:39:38 BST 2019 2221 268.00 XLON 19192XJruj8 Thu 11 Jul 10:39:38 BST 2019 2357 268.00 XLON 19192XJruj7 Thu 11 Jul 10:39:37 BST 2019 47 268.05 XLON 19192XJruj4 Thu 11 Jul 10:39:37 BST 2019 1621 268.05 XLON 19192XJruj3 Thu 11 Jul 10:39:37 BST 2019 722 268.05 CHIX 19192XJruj6 Thu 11 Jul 10:39:37 BST 2019 25 268.05 CHIX 19192XJruj5 Thu 11 Jul 10:39:27 BST 2019 161 268.10 XLON 19192XJruin Thu 11 Jul 10:39:27 BST 2019 1 268.10 XLON 19192XJruim Thu 11 Jul 10:39:27 BST 2019 134 268.10 XLON 19192XJruil Thu 11 Jul 10:39:27 BST 2019 890 268.10 XLON 19192XJruik Thu 11 Jul 10:39:27 BST 2019 325 268.10 CHIX 19192XJruip Thu 11 Jul 10:39:27 BST 2019 584 268.10 CHIX 19192XJruio Thu 11 Jul 10:37:22 BST 2019 528 268.15 CHIX 19192XJruf3 Thu 11 Jul 10:33:16 BST 2019 997 268.10 XLON 19192XJru52 Thu 11 Jul 10:33:16 BST 2019 514 268.10 XLON 19192XJru51 Thu 11 Jul 10:33:16 BST 2019 1607 268.10 CHIX 19192XJru50 Thu 11 Jul 10:33:16 BST 2019 1979 268.10 XLON 19192XJru4z Thu 11 Jul 10:33:16 BST 2019 631 268.20 CHIX 19192XJru4y Thu 11 Jul 10:33:16 BST 2019 725 268.25 CHIX 19192XJru4x Thu 11 Jul 10:33:16 BST 2019 1571 268.25 XLON 19192XJru4s Thu 11 Jul 10:33:16 BST 2019 1299 268.20 XLON 19192XJru4v Thu 11 Jul 10:32:30 BST 2019 838 268.35 CHIX 19192XJru2t Thu 11 Jul 10:32:30 BST 2019 303 268.35 CHIX 19192XJru2s Thu 11 Jul 10:32:30 BST 2019 2478 268.35 XLON 19192XJru2r Thu 11 Jul 10:32:21 BST 2019 1000 268.40 CHIX 19192XJru21 Thu 11 Jul 10:32:21 BST 2019 2169 268.40 XLON 19192XJru20 Thu 11 Jul 10:32:14 BST 2019 760 268.45 CHIX 19192XJru1v Thu 11 Jul 10:32:14 BST 2019 669 268.45 XLON 19192XJru1s Thu 11 Jul 10:32:14 BST 2019 583 268.45 CHIX 19192XJru1u Thu 11 Jul 10:32:14 BST 2019 792 268.45 CHIX 19192XJru1t Thu 11 Jul 10:32:05 BST 2019 700 268.50 CHIX 19192XJru1k Thu 11 Jul 10:32:02 BST 2019 583 268.55 CHIX 19192XJru1f Thu 11 Jul 10:32:02 BST 2019 583 268.55 CHIX 19192XJru1e Thu 11 Jul 10:32:02 BST 2019 661 268.55 XLON 19192XJru1d Thu 11 Jul 10:32:02 BST 2019 93 268.55 XLON 19192XJru1c Thu 11 Jul 10:32:02 BST 2019 1029 268.55 XLON 19192XJru1b Thu 11 Jul 10:32:02 BST 2019 190 268.60 XLON 19192XJru19 Thu 11 Jul 10:32:02 BST 2019 3 268.60 XLON 19192XJru18 Thu 11 Jul 10:32:02 BST 2019 1795 268.60 XLON 19192XJru17 Thu 11 Jul 10:32:02 BST 2019 828 268.60 CHIX 19192XJru1a Thu 11 Jul 10:28:33 BST 2019 1162 268.60 XLON 19192XJrtui Thu 11 Jul 10:28:33 BST 2019 1108 268.60 XLON 19192XJrtuh Thu 11 Jul 10:28:33 BST 2019 249 268.60 CHIX 19192XJrtum Thu 11 Jul 10:28:33 BST 2019 583 268.60 CHIX 19192XJrtul Thu 11 Jul 10:28:33 BST 2019 514 268.60 CHIX 19192XJrtuk Thu 11 Jul 10:28:33 BST 2019 583 268.60 CHIX 19192XJrtuj Thu 11 Jul 10:28:04 BST 2019 792 268.65 CHIX 19192XJrttj Thu 11 Jul 10:28:04 BST 2019 667 268.65 CHIX 19192XJrtti Thu 11 Jul 10:28:04 BST 2019 777 268.65 CHIX 19192XJrtth Thu 11 Jul 10:28:04 BST 2019 1720 268.65 XLON 19192XJrttg Thu 11 Jul 10:26:48 BST 2019 490 268.70 CHIX 19192XJrtr0 Thu 11 Jul 10:26:47 BST 2019 582 268.70 CHIX 19192XJrtqz Thu 11 Jul 10:26:47 BST 2019 582 268.70 CHIX 19192XJrtqy Thu 11 Jul 10:26:47 BST 2019 77 268.70 XLON 19192XJrtqr Thu 11 Jul 10:26:47 BST 2019 409 268.70 XLON 19192XJrtqq Thu 11 Jul 10:26:47 BST 2019 665 268.70 XLON 19192XJrtqu Thu 11 Jul 10:26:47 BST 2019 60 268.70 XLON 19192XJrtqt Thu 11 Jul 10:26:47 BST 2019 606 268.75 XLON 19192XJrtqo Thu 11 Jul 10:26:47 BST 2019 129 268.75 XLON 19192XJrtqn Thu 11 Jul 10:26:47 BST 2019 1117 268.75 XLON 19192XJrtqm Thu 11 Jul 10:26:47 BST 2019 582 268.75 CHIX 19192XJrtqx Thu 11 Jul 10:26:47 BST 2019 29 268.75 CHIX 19192XJrtqw Thu 11 Jul 10:26:47 BST 2019 582 268.75 CHIX 19192XJrtqp Thu 11 Jul 10:26:47 BST 2019 638 268.75 CHIX 19192XJrtqv Thu 11 Jul 10:26:39 BST 2019 582 268.80 CHIX 19192XJrtqi Thu 11 Jul 10:26:39 BST 2019 135 268.80 XLON 19192XJrtqh Thu 11 Jul 10:26:39 BST 2019 2 268.80 XLON 19192XJrtqg Thu 11 Jul 10:26:39 BST 2019 594 268.80 XLON 19192XJrtqf Thu 11 Jul 10:25:29 BST 2019 201 268.80 XLON 19192XJrtni Thu 11 Jul 10:25:29 BST 2019 608 268.80 XLON 19192XJrtnh Thu 11 Jul 10:25:29 BST 2019 582 268.80 CHIX 19192XJrtnk Thu 11 Jul 10:25:29 BST 2019 271 268.80 CHIX 19192XJrtnj Thu 11 Jul 10:25:12 BST 2019 429 268.85 CHIX 19192XJrtmd Thu 11 Jul 10:25:12 BST 2019 158 268.85 XLON 19192XJrtm7 Thu 11 Jul 10:25:12 BST 2019 1391 268.85 XLON 19192XJrtm6 Thu 11 Jul 10:25:12 BST 2019 542 268.85 CHIX 19192XJrtm9 Thu 11 Jul 10:25:12 BST 2019 286 268.85 CHIX 19192XJrtmc Thu 11 Jul 10:25:12 BST 2019 676 268.85 CHIX 19192XJrtmb Thu 11 Jul 10:25:12 BST 2019 341 268.85 CHIX 19192XJrtma Thu 11 Jul 10:25:12 BST 2019 582 268.90 CHIX 19192XJrtm8 Thu 11 Jul 10:25:12 BST 2019 378 268.90 XLON 19192XJrtm5 Thu 11 Jul 10:25:10 BST 2019 45 268.90 XLON 19192XJrtm1 Thu 11 Jul 10:24:58 BST 2019 386 268.95 BATE 19192XJrtll Thu 11 Jul 10:24:58 BST 2019 786 268.95 XLON 19192XJrtlk Thu 11 Jul 10:24:58 BST 2019 150 268.95 XLON 19192XJrtlj Thu 11 Jul 10:24:58 BST 2019 1500 268.95 XLON 19192XJrtli Thu 11 Jul 10:24:58 BST 2019 1736 268.95 XLON 19192XJrtlh Thu 11 Jul 10:24:58 BST 2019 1378 268.95 XLON 19192XJrtlg Thu 11 Jul 10:24:07 BST 2019 861 268.95 XLON 19192XJrtkb Thu 11 Jul 10:24:07 BST 2019 412 268.95 XLON 19192XJrtka Thu 11 Jul 10:23:50 BST 2019 1073 268.95 CHIX 19192XJrtjg Thu 11 Jul 10:23:50 BST 2019 1107 268.95 XLON 19192XJrtjf Thu 11 Jul 10:23:50 BST 2019 1200 268.95 XLON 19192XJrtje Thu 11 Jul 10:23:46 BST 2019 699 268.95 CHIX 19192XJrtj0 Thu 11 Jul 10:23:46 BST 2019 1501 268.95 XLON 19192XJrtiz Thu 11 Jul 10:22:59 BST 2019 783 268.90 CHIX 19192XJrtgw Thu 11 Jul 10:22:35 BST 2019 35 268.90 XLON 19192XJrtfx Thu 11 Jul 10:22:00 BST 2019 1776 268.90 CHIX 19192XJrtch Thu 11 Jul 10:22:00 BST 2019 87 268.90 CHIX 19192XJrtcg Thu 11 Jul 10:21:29 BST 2019 4346 268.90 XLON 19192XJrtbs Thu 11 Jul 10:21:29 BST 2019 600 268.90 CHIX 19192XJrtbp Thu 11 Jul 10:21:29 BST 2019 600 268.90 BATE 19192XJrtbq Thu 11 Jul 10:21:29 BST 2019 1000 268.90 XLON 19192XJrtbo Thu 11 Jul 10:21:26 BST 2019 1010 268.95 CHIX 19192XJrtbi Thu 11 Jul 10:21:26 BST 2019 690 268.95 CHIX 19192XJrtbh Thu 11 Jul 10:21:26 BST 2019 600 268.95 CHIX 19192XJrtbg Thu 11 Jul 10:21:26 BST 2019 1000 268.95 CHIX 19192XJrtbf Thu 11 Jul 10:21:26 BST 2019 699 268.90 CHIX 19192XJrtbe Thu 11 Jul 10:21:26 BST 2019 1501 268.90 XLON 19192XJrtbd Thu 11 Jul 10:20:22 BST 2019 484 268.80 CHIX 19192XJrt8i Thu 11 Jul 10:20:22 BST 2019 1000 268.80 CHIX 19192XJrt8j Thu 11 Jul 10:20:01 BST 2019 699 268.80 CHIX 19192XJrt7q Thu 11 Jul 10:19:48 BST 2019 1501 268.80 XLON 19192XJrt73 Thu 11 Jul 10:19:21 BST 2019 1230 268.75 XLON 19192XJrt5k Thu 11 Jul 10:19:20 BST 2019 600 268.75 XLON 19192XJrt5h Thu 11 Jul 10:19:20 BST 2019 318 268.75 CHIX 19192XJrt5j Thu 11 Jul 10:19:20 BST 2019 264 268.75 CHIX 19192XJrt5i Thu 11 Jul 10:18:00 BST 2019 1500 268.65 XLON 19192XJrt3v Thu 11 Jul 10:18:00 BST 2019 143 268.65 XLON 19192XJrt3u Thu 11 Jul 10:18:00 BST 2019 2 268.65 XLON 19192XJrt3r Thu 11 Jul 10:18:00 BST 2019 530 268.65 CHIX 19192XJrt3t Thu 11 Jul 10:18:00 BST 2019 889 268.65 CHIX 19192XJrt3s Thu 11 Jul 10:17:35 BST 2019 239 268.70 CHIX 19192XJrt34 Thu 11 Jul 10:17:35 BST 2019 582 268.70 CHIX 19192XJrt33 Thu 11 Jul 10:17:35 BST 2019 1 268.70 XLON 19192XJrt32 Thu 11 Jul 10:17:04 BST 2019 5 268.70 XLON 19192XJrt1v Thu 11 Jul 10:17:04 BST 2019 8 268.70 XLON 19192XJrt1u Thu 11 Jul 10:17:04 BST 2019 625 268.70 XLON 19192XJrt1t Thu 11 Jul 10:15:29 BST 2019 50 268.70 XLON 19192XJrsx7 Thu 11 Jul 10:15:29 BST 2019 1500 268.70 XLON 19192XJrsx6 Thu 11 Jul 10:15:29 BST 2019 904 268.65 CHIX 19192XJrsx5 Thu 11 Jul 10:15:19 BST 2019 764 268.70 XLON 19192XJrswv Thu 11 Jul 10:15:19 BST 2019 296 268.70 CHIX 19192XJrswy Thu 11 Jul 10:15:19 BST 2019 362 268.70 CHIX 19192XJrswx Thu 11 Jul 10:15:19 BST 2019 582 268.70 CHIX 19192XJrsww Thu 11 Jul 10:15:19 BST 2019 330 268.75 CHIX 19192XJrswu Thu 11 Jul 10:15:10 BST 2019 794 268.75 CHIX 19192XJrsvp Thu 11 Jul 10:15:10 BST 2019 907 268.75 CHIX 19192XJrsvo Thu 11 Jul 10:13:50 BST 2019 1067 268.75 CHIX 19192XJrsrs Thu 11 Jul 10:13:49 BST 2019 533 268.75 CHIX 19192XJrsrr Thu 11 Jul 10:13:42 BST 2019 600 268.75 CHIX 19192XJrsro Thu 11 Jul 10:13:42 BST 2019 1736 268.75 XLON 19192XJrsrl Thu 11 Jul 10:13:42 BST 2019 102 268.75 XLON 19192XJrsrn Thu 11 Jul 10:13:42 BST 2019 1041 268.75 XLON 19192XJrsrm Thu 11 Jul 10:13:42 BST 2019 291 268.70 CHIX 19192XJrsrk Thu 11 Jul 10:13:42 BST 2019 291 268.70 CHIX 19192XJrsrj Thu 11 Jul 10:13:42 BST 2019 391 268.70 XLON 19192XJrsri Thu 11 Jul 10:13:40 BST 2019 344 268.75 CHIX 19192XJrsrc Thu 11 Jul 10:13:40 BST 2019 344 268.75 CHIX 19192XJrsrb Thu 11 Jul 10:13:20 BST 2019 98 268.75 XLON 19192XJrspy Thu 11 Jul 10:13:20 BST 2019 620 268.75 XLON 19192XJrspx Thu 11 Jul 10:13:20 BST 2019 369 268.75 XLON 19192XJrspw Thu 11 Jul 10:12:25 BST 2019 600 268.75 CHIX 19192XJrsno Thu 11 Jul 10:12:16 BST 2019 556 268.80 CHIX 19192XJrsn8 Thu 11 Jul 10:12:14 BST 2019 400 268.85 CHIX 19192XJrsn6 Thu 11 Jul 10:12:14 BST 2019 700 268.85 BATE 19192XJrsn5 Thu 11 Jul 10:12:14 BST 2019 585 268.80 CHIX 19192XJrsn4 Thu 11 Jul 10:12:14 BST 2019 1203 268.80 XLON 19192XJrsn3 Thu 11 Jul 10:11:54 BST 2019 1000 268.85 CHIX 19192XJrsl8 Thu 11 Jul 10:11:20 BST 2019 18 268.55 CHIX 19192XJrsku Thu 11 Jul 10:11:20 BST 2019 336 268.55 CHIX 19192XJrskt Thu 11 Jul 10:11:20 BST 2019 318 268.55 CHIX 19192XJrsks Thu 11 Jul 10:11:20 BST 2019 1381 268.55 XLON 19192XJrskr Thu 11 Jul 10:11:14 BST 2019 1000 268.60 CHIX 19192XJrskg Thu 11 Jul 10:11:07 BST 2019 700 268.60 CHIX 19192XJrsk2 Thu 11 Jul 10:09:27 BST 2019 1062 268.65 CHIX 19192XJrsge Thu 11 Jul 10:09:27 BST 2019 600 268.65 CHIX 19192XJrsgd Thu 11 Jul 10:09:27 BST 2019 1000 268.65 CHIX 19192XJrsgc Thu 11 Jul 10:09:27 BST 2019 208 268.60 XLON 19192XJrsg6 Thu 11 Jul 10:09:27 BST 2019 385 268.60 XLON 19192XJrsg5 Thu 11 Jul 10:09:27 BST 2019 767 268.60 CHIX 19192XJrsg9 Thu 11 Jul 10:09:27 BST 2019 281 268.60 CHIX 19192XJrsg8 Thu 11 Jul 10:09:27 BST 2019 583 268.60 CHIX 19192XJrsg7 Thu 11 Jul 10:09:27 BST 2019 372 268.60 CHIX 19192XJrsga Thu 11 Jul 10:09:27 BST 2019 526 268.60 CHIX 19192XJrsgb Thu 11 Jul 10:09:23 BST 2019 1018 268.65 XLON 19192XJrsfb Thu 11 Jul 10:09:23 BST 2019 708 268.70 CHIX 19192XJrsf9 Thu 11 Jul 10:06:39 BST 2019 371 268.45 CHIX 19192XJrs9c Thu 11 Jul 10:06:39 BST 2019 583 268.45 CHIX 19192XJrs9b Thu 11 Jul 10:06:39 BST 2019 229 268.45 CHIX 19192XJrs9e Thu 11 Jul 10:06:39 BST 2019 754 268.45 CHIX 19192XJrs9d Thu 11 Jul 10:06:39 BST 2019 4 268.45 XLON 19192XJrs9a Thu 11 Jul 10:06:39 BST 2019 615 268.45 XLON 19192XJrs99 Thu 11 Jul 10:05:00 BST 2019 646 268.25 CHIX 19192XJrs49 Thu 11 Jul 10:05:00 BST 2019 1330 268.25 XLON 19192XJrs48 Thu 11 Jul 10:04:57 BST 2019 462 268.30 CHIX 19192XJrs41 Thu 11 Jul 10:04:57 BST 2019 1 268.30 CHIX 19192XJrs40 Thu 11 Jul 10:04:57 BST 2019 344 268.30 CHIX 19192XJrs3z Thu 11 Jul 10:04:57 BST 2019 344 268.30 CHIX 19192XJrs3y Thu 11 Jul 10:04:57 BST 2019 1418 268.30 XLON 19192XJrs3w Thu 11 Jul 10:04:13 BST 2019 449 268.35 XLON 19192XJrs2z Thu 11 Jul 10:04:13 BST 2019 24 268.35 XLON 19192XJrs30 Thu 11 Jul 10:04:13 BST 2019 583 268.35 CHIX 19192XJrs31 Thu 11 Jul 10:02:26 BST 2019 999 268.15 CHIX 19192XJrryu Thu 11 Jul 10:01:07 BST 2019 693 268.35 XLON 19192XJrrwj Thu 11 Jul 10:01:07 BST 2019 834 268.35 CHIX 19192XJrrwo Thu 11 Jul 10:01:07 BST 2019 273 268.35 CHIX 19192XJrrwn Thu 11 Jul 10:01:07 BST 2019 731 268.35 CHIX 19192XJrrwm Thu 11 Jul 10:01:07 BST 2019 248 268.35 CHIX 19192XJrrwl Thu 11 Jul 10:01:07 BST 2019 583 268.35 CHIX 19192XJrrwk Thu 11 Jul 10:00:32 BST 2019 1147 268.45 CHIX 19192XJrrv3 Thu 11 Jul 10:00:32 BST 2019 2491 268.45 XLON 19192XJrrv2 Thu 11 Jul 10:00:09 BST 2019 1 268.50 CHIX 19192XJrru1 Thu 11 Jul 10:00:09 BST 2019 472 268.50 CHIX 19192XJrru0 Thu 11 Jul 10:00:09 BST 2019 472 268.50 CHIX 19192XJrrtz Thu 11 Jul 10:00:09 BST 2019 2050 268.50 XLON 19192XJrrty Thu 11 Jul 09:59:55 BST 2019 1379 268.50 XLON 19192XJrrte Thu 11 Jul 09:59:55 BST 2019 734 268.50 XLON 19192XJrrtd Thu 11 Jul 09:59:55 BST 2019 468 268.50 CHIX 19192XJrrti Thu 11 Jul 09:59:55 BST 2019 43 268.50 CHIX 19192XJrrth Thu 11 Jul 09:59:55 BST 2019 628 268.50 CHIX 19192XJrrtg Thu 11 Jul 09:59:55 BST 2019 583 268.50 CHIX 19192XJrrtf Thu 11 Jul 09:59:47 BST 2019 374 268.55 XLON 19192XJrrsm Thu 11 Jul 09:59:47 BST 2019 583 268.55 CHIX 19192XJrrsn Thu 11 Jul 09:58:27 BST 2019 778 268.40 CHIX 19192XJrrpe Thu 11 Jul 09:58:27 BST 2019 442 268.40 XLON 19192XJrrpd Thu 11 Jul 09:58:27 BST 2019 1246 268.40 XLON 19192XJrrpc Thu 11 Jul 09:58:14 BST 2019 583 268.45 CHIX 19192XJrrp1 Thu 11 Jul 09:58:14 BST 2019 1023 268.45 XLON 19192XJrrp0 Thu 11 Jul 09:58:00 BST 2019 500 268.45 CHIX 19192XJrrni Thu 11 Jul 09:58:00 BST 2019 1267 268.45 CHIX 19192XJrrnk Thu 11 Jul 09:58:00 BST 2019 1382 268.45 CHIX 19192XJrrnj Thu 11 Jul 09:58:00 BST 2019 3501 268.45 XLON 19192XJrrnh Thu 11 Jul 09:58:00 BST 2019 221 268.45 XLON 19192XJrrng Thu 11 Jul 09:58:00 BST 2019 370 268.45 XLON 19192XJrrnf Thu 11 Jul 09:58:00 BST 2019 4357 268.45 XLON 19192XJrrne Thu 11 Jul 09:58:00 BST 2019 1656 268.45 XLON 19192XJrrnd Thu 11 Jul 09:58:00 BST 2019 1500 268.45 XLON 19192XJrrnc Thu 11 Jul 09:56:49 BST 2019 761 268.40 CHIX 19192XJrrjy Thu 11 Jul 09:56:01 BST 2019 696 268.40 CHIX 19192XJrriv Thu 11 Jul 09:56:01 BST 2019 1430 268.40 XLON 19192XJrriu Thu 11 Jul 09:55:54 BST 2019 100 268.45 CHIX 19192XJrrio Thu 11 Jul 09:55:54 BST 2019 1500 268.45 XLON 19192XJrrin Thu 11 Jul 09:55:54 BST 2019 1672 268.45 XLON 19192XJrrim Thu 11 Jul 09:55:54 BST 2019 36 268.45 CHIX 19192XJrril Thu 11 Jul 09:55:54 BST 2019 277 268.45 XLON 19192XJrrij Thu 11 Jul 09:55:54 BST 2019 616 268.45 CHIX 19192XJrrik Thu 11 Jul 09:54:02 BST 2019 46 268.25 XLON 19192XJrrdt Thu 11 Jul 09:54:02 BST 2019 428 268.25 XLON 19192XJrrds Thu 11 Jul 09:54:02 BST 2019 766 268.25 CHIX 19192XJrrdw Thu 11 Jul 09:54:02 BST 2019 875 268.25 CHIX 19192XJrrdy Thu 11 Jul 09:54:02 BST 2019 583 268.25 CHIX 19192XJrrdx Thu 11 Jul 09:54:02 BST 2019 72 268.25 CHIX 19192XJrrdv Thu 11 Jul 09:54:02 BST 2019 743 268.25 CHIX 19192XJrrdu Thu 11 Jul 09:53:57 BST 2019 454 268.30 CHIX 19192XJrrdi Thu 11 Jul 09:53:57 BST 2019 534 268.30 CHIX 19192XJrrdh Thu 11 Jul 09:53:57 BST 2019 274 268.30 CHIX 19192XJrrdg Thu 11 Jul 09:53:01 BST 2019 706 268.30 XLON 19192XJrrbe Thu 11 Jul 09:53:01 BST 2019 583 268.30 CHIX 19192XJrrbh Thu 11 Jul 09:53:01 BST 2019 349 268.30 CHIX 19192XJrrbg Thu 11 Jul 09:53:01 BST 2019 678 268.30 CHIX 19192XJrrbf Thu 11 Jul 09:52:31 BST 2019 271 268.40 CHIX 19192XJrras Thu 11 Jul 09:52:31 BST 2019 456 268.40 CHIX 19192XJrrar Thu 11 Jul 09:52:31 BST 2019 117 268.40 XLON 19192XJrraq Thu 11 Jul 09:52:30 BST 2019 1003 268.45 XLON 19192XJrral Thu 11 Jul 09:52:30 BST 2019 735 268.45 CHIX 19192XJrran Thu 11 Jul 09:52:30 BST 2019 583 268.45 CHIX 19192XJrram Thu 11 Jul 09:51:03 BST 2019 797 268.40 XLON 19192XJrr6z Thu 11 Jul 09:51:03 BST 2019 583 268.40 CHIX 19192XJrr70 Thu 11 Jul 09:48:19 BST 2019 833 268.05 CHIX 19192XJrr0c Thu 11 Jul 09:48:19 BST 2019 1037 268.05 BATE 19192XJrr0b Thu 11 Jul 09:48:19 BST 2019 772 268.05 XLON 19192XJrr0a Thu 11 Jul 09:47:58 BST 2019 122 268.15 XLON 19192XJrqyo Thu 11 Jul 09:47:58 BST 2019 410 268.15 XLON 19192XJrqyn Thu 11 Jul 09:47:58 BST 2019 808 268.15 CHIX 19192XJrqyr Thu 11 Jul 09:47:58 BST 2019 584 268.15 CHIX 19192XJrqyq Thu 11 Jul 09:47:54 BST 2019 1616 268.20 XLON 19192XJrqy9 Thu 11 Jul 09:47:54 BST 2019 745 268.20 CHIX 19192XJrqya Thu 11 Jul 09:47:36 BST 2019 269 268.25 CHIX 19192XJrqxb Thu 11 Jul 09:47:30 BST 2019 30 268.35 XLON 19192XJrqww Thu 11 Jul 09:47:30 BST 2019 698 268.35 CHIX 19192XJrqwv Thu 11 Jul 09:47:30 BST 2019 1435 268.35 XLON 19192XJrqwu Thu 11 Jul 09:45:14 BST 2019 1406 268.05 XLON 19192XJrqt6 Thu 11 Jul 09:45:14 BST 2019 683 268.05 CHIX 19192XJrqt7 Thu 11 Jul 09:44:44 BST 2019 1489 268.15 XLON 19192XJrqsj Thu 11 Jul 09:44:44 BST 2019 701 268.15 CHIX 19192XJrqsk Thu 11 Jul 09:44:14 BST 2019 434 268.25 CHIX 19192XJrqs1 Thu 11 Jul 09:42:52 BST 2019 583 268.40 CHIX 19192XJrqp1 Thu 11 Jul 09:42:52 BST 2019 1435 268.40 CHIX 19192XJrqp0 Thu 11 Jul 09:42:52 BST 2019 632 268.40 XLON 19192XJrqoz Thu 11 Jul 09:42:52 BST 2019 716 268.40 XLON 19192XJrqoy Thu 11 Jul 09:42:52 BST 2019 1287 268.40 XLON 19192XJrqox Thu 11 Jul 09:42:52 BST 2019 1112 268.40 XLON 19192XJrqow Thu 11 Jul 09:42:42 BST 2019 380 268.45 CHIX 19192XJrqos Thu 11 Jul 09:42:42 BST 2019 865 268.45 CHIX 19192XJrqor Thu 11 Jul 09:42:42 BST 2019 1876 268.45 XLON 19192XJrqoq Thu 11 Jul 09:42:39 BST 2019 3543 268.50 XLON 19192XJrqod Thu 11 Jul 09:42:39 BST 2019 456 268.50 CHIX 19192XJrqof Thu 11 Jul 09:42:39 BST 2019 1631 268.50 CHIX 19192XJrqoe Thu 11 Jul 09:42:37 BST 2019 557 268.55 CHIX 19192XJrqoa Thu 11 Jul 09:42:37 BST 2019 557 268.55 CHIX 19192XJrqo9 Thu 11 Jul 09:42:37 BST 2019 2415 268.55 XLON 19192XJrqo8 Thu 11 Jul 09:42:22 BST 2019 663 268.65 CHIX 19192XJrqnz Thu 11 Jul 09:42:13 BST 2019 387 268.55 CHIX 19192XJrqn8 Thu 11 Jul 09:42:13 BST 2019 76 268.55 CHIX 19192XJrqn7 Thu 11 Jul 09:42:13 BST 2019 547 268.55 CHIX 19192XJrqn6 Thu 11 Jul 09:42:13 BST 2019 952 268.55 CHIX 19192XJrqn5 Thu 11 Jul 09:42:13 BST 2019 408 268.55 CHIX 19192XJrqn4 Thu 11 Jul 09:42:13 BST 2019 2068 268.55 XLON 19192XJrqn2 Thu 11 Jul 09:42:13 BST 2019 24 268.55 XLON 19192XJrqn3 Thu 11 Jul 09:42:10 BST 2019 1000 268.60 CHIX 19192XJrqmu Thu 11 Jul 09:42:10 BST 2019 1500 268.60 XLON 19192XJrqmt Thu 11 Jul 09:42:10 BST 2019 583 268.60 CHIX 19192XJrqms Thu 11 Jul 09:41:15 BST 2019 1000 268.60 CHIX 19192XJrqim Thu 11 Jul 09:41:15 BST 2019 1500 268.60 XLON 19192XJrqil Thu 11 Jul 09:40:45 BST 2019 538 268.60 CHIX 19192XJrqhu Thu 11 Jul 09:40:30 BST 2019 445 268.60 XLON 19192XJrqhh Thu 11 Jul 09:40:02 BST 2019 298 268.55 CHIX 19192XJrqgu Thu 11 Jul 09:39:22 BST 2019 1108 268.45 XLON 19192XJrqdk Thu 11 Jul 09:39:22 BST 2019 583 268.45 CHIX 19192XJrqdi Thu 11 Jul 09:39:22 BST 2019 750 268.45 CHIX 19192XJrqdj Thu 11 Jul 09:39:12 BST 2019 183 268.50 XLON 19192XJrqcx Thu 11 Jul 09:38:53 BST 2019 671 268.35 BATE 19192XJrqbb Thu 11 Jul 09:38:53 BST 2019 1400 268.35 XLON 19192XJrqba Thu 11 Jul 09:38:53 BST 2019 1478 268.35 XLON 19192XJrqb9 Thu 11 Jul 09:38:52 BST 2019 583 268.35 CHIX 19192XJrqb5 Thu 11 Jul 09:38:52 BST 2019 770 268.35 XLON 19192XJrqb4 Thu 11 Jul 09:38:49 BST 2019 229 268.40 CHIX 19192XJrqb3 Thu 11 Jul 09:38:49 BST 2019 37 268.40 CHIX 19192XJrqb2 Thu 11 Jul 09:38:49 BST 2019 208 268.40 CHIX 19192XJrqb1 Thu 11 Jul 09:38:38 BST 2019 925 268.45 CHIX 19192XJrqax Thu 11 Jul 09:38:38 BST 2019 32 268.45 CHIX 19192XJrqay Thu 11 Jul 09:38:38 BST 2019 1000 268.45 CHIX 19192XJrqav Thu 11 Jul 09:38:38 BST 2019 600 268.45 CHIX 19192XJrqaw Thu 11 Jul 09:38:38 BST 2019 1101 268.40 CHIX 19192XJrqau Thu 11 Jul 09:38:38 BST 2019 72 268.40 XLON 19192XJrqat Thu 11 Jul 09:38:38 BST 2019 2391 268.40 XLON 19192XJrqas Thu 11 Jul 09:35:52 BST 2019 170 268.30 XLON 19192XJrq3v Thu 11 Jul 09:35:52 BST 2019 612 268.30 XLON 19192XJrq3w Thu 11 Jul 09:35:52 BST 2019 123 268.30 XLON 19192XJrq3x Thu 11 Jul 09:35:52 BST 2019 341 268.30 CHIX 19192XJrq41 Thu 11 Jul 09:35:52 BST 2019 233 268.30 CHIX 19192XJrq40 Thu 11 Jul 09:35:52 BST 2019 583 268.30 CHIX 19192XJrq3z Thu 11 Jul 09:35:52 BST 2019 761 268.30 CHIX 19192XJrq3y Thu 11 Jul 09:35:17 BST 2019 149 268.35 XLON 19192XJrq2u Thu 11 Jul 09:35:17 BST 2019 258 268.35 CHIX 19192XJrq2y Thu 11 Jul 09:35:17 BST 2019 388 268.35 CHIX 19192XJrq2w Thu 11 Jul 09:35:17 BST 2019 583 268.35 CHIX 19192XJrq2x Thu 11 Jul 09:35:17 BST 2019 195 268.35 CHIX 19192XJrq2v Thu 11 Jul 09:35:00 BST 2019 647 268.40 CHIX 19192XJrq25 Thu 11 Jul 09:35:00 BST 2019 747 268.40 CHIX 19192XJrq24 Thu 11 Jul 09:34:59 BST 2019 380 268.45 CHIX 19192XJrq1z Thu 11 Jul 09:34:59 BST 2019 150 268.45 CHIX 19192XJrq1y Thu 11 Jul 09:34:59 BST 2019 77 268.45 XLON 19192XJrq1x Thu 11 Jul 09:34:59 BST 2019 25 268.45 XLON 19192XJrq1w Thu 11 Jul 09:34:42 BST 2019 714 268.50 XLON 19192XJrq1b Thu 11 Jul 09:34:42 BST 2019 583 268.50 CHIX 19192XJrq1d Thu 11 Jul 09:34:42 BST 2019 609 268.50 CHIX 19192XJrq1e Thu 11 Jul 09:34:42 BST 2019 486 268.55 XLON 19192XJrq19 Thu 11 Jul 09:34:42 BST 2019 330 268.55 CHIX 19192XJrq1c Thu 11 Jul 09:34:42 BST 2019 583 268.55 CHIX 19192XJrq1a Thu 11 Jul 09:33:58 BST 2019 583 268.55 CHIX 19192XJrpzo Thu 11 Jul 09:33:58 BST 2019 544 268.55 CHIX 19192XJrpzp Thu 11 Jul 09:33:58 BST 2019 583 268.55 CHIX 19192XJrpzq Thu 11 Jul 09:33:58 BST 2019 971 268.55 XLON 19192XJrpzn Thu 11 Jul 09:33:58 BST 2019 499 268.55 XLON 19192XJrpzl Thu 11 Jul 09:33:58 BST 2019 89 268.55 XLON 19192XJrpzm Thu 11 Jul 09:33:09 BST 2019 587 268.55 XLON 19192XJrpy2 Thu 11 Jul 09:32:41 BST 2019 147 268.45 CHIX 19192XJrpxb Thu 11 Jul 09:32:41 BST 2019 252 268.45 CHIX 19192XJrpxa Thu 11 Jul 09:32:41 BST 2019 184 268.45 CHIX 19192XJrpx9 Thu 11 Jul 09:32:41 BST 2019 878 268.45 XLON 19192XJrpx8 Thu 11 Jul 09:32:38 BST 2019 500 268.55 CHIX 19192XJrpx4 Thu 11 Jul 09:32:38 BST 2019 1500 268.50 XLON 19192XJrpx3 Thu 11 Jul 09:32:24 BST 2019 1500 268.50 XLON 19192XJrpwu Thu 11 Jul 09:32:24 BST 2019 1000 268.45 CHIX 19192XJrpws Thu 11 Jul 09:32:24 BST 2019 1200 268.50 CHIX 19192XJrpwt Thu 11 Jul 09:30:37 BST 2019 266 268.30 CHIX 19192XJrpsm Thu 11 Jul 09:26:11 BST 2019 3897 268.15 XLON 19192XJrpjk Thu 11 Jul 09:26:11 BST 2019 1794 268.15 CHIX 19192XJrpjl Thu 11 Jul 09:25:27 BST 2019 545 268.30 CHIX 19192XJrpi5 Thu 11 Jul 09:25:27 BST 2019 781 268.30 CHIX 19192XJrpi6 Thu 11 Jul 09:25:24 BST 2019 4775 268.40 XLON 19192XJrphm Thu 11 Jul 09:25:24 BST 2019 2199 268.40 CHIX 19192XJrphn Thu 11 Jul 09:24:59 BST 2019 342 268.45 CHIX 19192XJrpgo Thu 11 Jul 09:24:59 BST 2019 1 268.45 CHIX 19192XJrpgn Thu 11 Jul 09:24:59 BST 2019 291 268.45 CHIX 19192XJrpgm Thu 11 Jul 09:24:59 BST 2019 291 268.45 CHIX 19192XJrpgl Thu 11 Jul 09:24:59 BST 2019 500 268.45 XLON 19192XJrpgk Thu 11 Jul 09:24:49 BST 2019 792 268.50 CHIX 19192XJrpfp Thu 11 Jul 09:24:49 BST 2019 639 268.50 CHIX 19192XJrpfq Thu 11 Jul 09:24:49 BST 2019 1720 268.50 XLON 19192XJrpfo Thu 11 Jul 09:24:32 BST 2019 1718 268.50 XLON 19192XJrpfj Thu 11 Jul 09:24:32 BST 2019 48 268.50 XLON 19192XJrpfi Thu 11 Jul 09:24:16 BST 2019 814 268.50 CHIX 19192XJrpek Thu 11 Jul 09:24:05 BST 2019 684 268.55 XLON 19192XJrpee Thu 11 Jul 09:24:05 BST 2019 6 268.55 XLON 19192XJrpef Thu 11 Jul 09:24:05 BST 2019 583 268.55 CHIX 19192XJrpeg Thu 11 Jul 09:23:47 BST 2019 162 268.60 XLON 19192XJrpdu Thu 11 Jul 09:23:47 BST 2019 446 268.60 CHIX 19192XJrpdv Thu 11 Jul 09:23:47 BST 2019 245 268.60 CHIX 19192XJrpdw Thu 11 Jul 09:23:41 BST 2019 729 268.65 CHIX 19192XJrpdp Thu 11 Jul 09:23:41 BST 2019 583 268.65 CHIX 19192XJrpdq Thu 11 Jul 09:23:41 BST 2019 1583 268.65 XLON 19192XJrpdl Thu 11 Jul 09:23:41 BST 2019 470 268.65 XLON 19192XJrpdm Thu 11 Jul 09:23:41 BST 2019 117 268.65 XLON 19192XJrpdj Thu 11 Jul 09:23:41 BST 2019 8 268.65 XLON 19192XJrpdk Thu 11 Jul 09:23:41 BST 2019 1076 268.70 XLON 19192XJrpdh Thu 11 Jul 09:23:41 BST 2019 395 268.70 CHIX 19192XJrpdi Thu 11 Jul 09:23:41 BST 2019 741 268.70 CHIX 19192XJrpdn Thu 11 Jul 09:23:41 BST 2019 582 268.70 CHIX 19192XJrpdo Thu 11 Jul 09:22:04 BST 2019 79 268.75 XLON 19192XJrpae Thu 11 Jul 09:22:04 BST 2019 53 268.75 XLON 19192XJrpaf Thu 11 Jul 09:22:02 BST 2019 1713 268.90 XLON 19192XJrpa3 Thu 11 Jul 09:22:02 BST 2019 13 268.90 XLON 19192XJrpa1 Thu 11 Jul 09:22:02 BST 2019 369 268.90 CHIX 19192XJrpa8 Thu 11 Jul 09:22:02 BST 2019 53 268.90 CHIX 19192XJrpa5 Thu 11 Jul 09:22:02 BST 2019 420 268.90 CHIX 19192XJrpa6 Thu 11 Jul 09:21:54 BST 2019 536 268.90 CHIX 19192XJrp9q Thu 11 Jul 09:21:49 BST 2019 466 269.00 CHIX 19192XJrp9k Thu 11 Jul 09:21:28 BST 2019 833 269.00 XLON 19192XJrp8d Thu 11 Jul 09:21:28 BST 2019 874 269.05 CHIX 19192XJrp8e Thu 11 Jul 09:19:38 BST 2019 67 268.75 XLON 19192XJrp4b Thu 11 Jul 09:19:38 BST 2019 117 268.75 XLON 19192XJrp48 Thu 11 Jul 09:19:38 BST 2019 317 268.75 XLON 19192XJrp47 Thu 11 Jul 09:19:38 BST 2019 622 268.75 CHIX 19192XJrp4d Thu 11 Jul 09:19:16 BST 2019 727 268.65 CHIX 19192XJrp3j Thu 11 Jul 09:19:16 BST 2019 126 268.65 CHIX 19192XJrp3i Thu 11 Jul 09:19:16 BST 2019 81 268.65 CHIX 19192XJrp3h Thu 11 Jul 09:19:16 BST 2019 502 268.65 CHIX 19192XJrp3g Thu 11 Jul 09:19:16 BST 2019 307 268.65 CHIX 19192XJrp3f Thu 11 Jul 09:19:16 BST 2019 687 268.65 XLON 19192XJrp3e Thu 11 Jul 09:19:16 BST 2019 74 268.65 XLON 19192XJrp3d Thu 11 Jul 09:19:04 BST 2019 866 268.70 CHIX 19192XJrp2z Thu 11 Jul 09:18:41 BST 2019 259 268.75 CHIX 19192XJrp2a Thu 11 Jul 09:18:41 BST 2019 259 268.75 CHIX 19192XJrp29 Thu 11 Jul 09:18:41 BST 2019 174 268.75 XLON 19192XJrp28 Thu 11 Jul 09:18:31 BST 2019 393 268.70 BATE 19192XJrp1s Thu 11 Jul 09:18:28 BST 2019 582 268.75 CHIX 19192XJrp1k Thu 11 Jul 09:18:28 BST 2019 653 268.75 CHIX 19192XJrp1l Thu 11 Jul 09:18:28 BST 2019 87 268.75 XLON 19192XJrp1e Thu 11 Jul 09:18:28 BST 2019 72 268.75 XLON 19192XJrp1f Thu 11 Jul 09:18:28 BST 2019 7 268.75 XLON 19192XJrp1i Thu 11 Jul 09:18:28 BST 2019 134 268.75 XLON 19192XJrp1j Thu 11 Jul 09:18:28 BST 2019 8 268.75 XLON 19192XJrp1g Thu 11 Jul 09:18:28 BST 2019 982 268.75 XLON 19192XJrp1h Thu 11 Jul 09:17:14 BST 2019 582 268.80 CHIX 19192XJroz5 Thu 11 Jul 09:17:14 BST 2019 689 268.80 XLON 19192XJroz3 Thu 11 Jul 09:17:14 BST 2019 148 268.80 XLON 19192XJroz4 Thu 11 Jul 09:16:30 BST 2019 279 268.70 CHIX 19192XJrox0 Thu 11 Jul 09:16:30 BST 2019 1 268.70 CHIX 19192XJrowz Thu 11 Jul 09:16:30 BST 2019 305 268.70 CHIX 19192XJrowy Thu 11 Jul 09:16:30 BST 2019 305 268.70 CHIX 19192XJrowx Thu 11 Jul 09:16:30 BST 2019 1257 268.70 XLON 19192XJroww Thu 11 Jul 09:13:01 BST 2019 1785 268.40 CHIX 19192XJrop7 Thu 11 Jul 09:13:01 BST 2019 3876 268.40 XLON 19192XJrop6 Thu 11 Jul 09:12:57 BST 2019 1851 268.55 CHIX 19192XJroow Thu 11 Jul 09:12:57 BST 2019 4017 268.55 XLON 19192XJroov Thu 11 Jul 09:11:22 BST 2019 586 268.50 XLON 19192XJrokp Thu 11 Jul 09:11:22 BST 2019 583 268.50 CHIX 19192XJrokq Thu 11 Jul 09:11:17 BST 2019 1659 268.55 XLON 19192XJrokf Thu 11 Jul 09:11:17 BST 2019 765 268.55 CHIX 19192XJrokg Thu 11 Jul 09:10:58 BST 2019 611 268.65 CHIX 19192XJrojg Thu 11 Jul 09:10:58 BST 2019 1258 268.65 XLON 19192XJrojf Thu 11 Jul 09:09:39 BST 2019 791 268.60 CHIX 19192XJrofj Thu 11 Jul 09:09:39 BST 2019 791 268.60 CHIX 19192XJrofi Thu 11 Jul 09:09:39 BST 2019 3433 268.60 XLON 19192XJrofh Thu 11 Jul 09:09:03 BST 2019 544 268.70 XLON 19192XJrodj Thu 11 Jul 09:09:03 BST 2019 582 268.70 CHIX 19192XJrodk Thu 11 Jul 09:09:02 BST 2019 393 268.75 CHIX 19192XJrodg Thu 11 Jul 09:09:02 BST 2019 393 268.75 CHIX 19192XJrodf Thu 11 Jul 09:08:47 BST 2019 3257 268.90 XLON 19192XJrocr Thu 11 Jul 09:08:47 BST 2019 116 268.90 XLON 19192XJrocq Thu 11 Jul 09:08:47 BST 2019 1289 268.90 CHIX 19192XJrocs Thu 11 Jul 09:08:47 BST 2019 212 268.90 CHIX 19192XJrocp Thu 11 Jul 09:08:21 BST 2019 2512 268.95 XLON 19192XJrobs Thu 11 Jul 09:08:21 BST 2019 1157 268.95 CHIX 19192XJrobt Thu 11 Jul 09:07:39 BST 2019 802 269.05 XLON 19192XJro9l Thu 11 Jul 09:07:39 BST 2019 193 269.05 XLON 19192XJro9k Thu 11 Jul 09:07:39 BST 2019 582 269.05 CHIX 19192XJro9n Thu 11 Jul 09:07:39 BST 2019 597 269.05 CHIX 19192XJro9m Thu 11 Jul 09:07:38 BST 2019 260 269.05 XLON 19192XJro9j Thu 11 Jul 09:07:36 BST 2019 290 269.05 XLON 19192XJro9i Thu 11 Jul 09:07:33 BST 2019 325 269.05 XLON 19192XJro9c Thu 11 Jul 09:07:31 BST 2019 159 269.05 XLON 19192XJro99 Thu 11 Jul 09:07:30 BST 2019 216 269.10 XLON 19192XJro98 Thu 11 Jul 09:06:32 BST 2019 624 269.15 CHIX 19192XJro56 Thu 11 Jul 09:06:32 BST 2019 581 269.15 CHIX 19192XJro57 Thu 11 Jul 09:06:32 BST 2019 1282 269.15 XLON 19192XJro54 Thu 11 Jul 09:06:32 BST 2019 573 269.15 XLON 19192XJro55 Thu 11 Jul 09:06:17 BST 2019 1906 269.25 XLON 19192XJro4d Thu 11 Jul 09:06:17 BST 2019 879 269.25 CHIX 19192XJro4e Thu 11 Jul 09:06:00 BST 2019 1029 269.30 XLON 19192XJro2p Thu 11 Jul 09:06:00 BST 2019 581 269.30 CHIX 19192XJro2q Thu 11 Jul 09:04:56 BST 2019 348 269.20 XLON 19192XJrnwf Thu 11 Jul 09:04:56 BST 2019 29 269.20 XLON 19192XJrnwi Thu 11 Jul 09:04:56 BST 2019 1333 269.20 XLON 19192XJrnwg Thu 11 Jul 09:04:56 BST 2019 221 269.20 XLON 19192XJrnwh Thu 11 Jul 09:04:56 BST 2019 648 269.20 CHIX 19192XJrnwk Thu 11 Jul 09:04:56 BST 2019 598 269.20 CHIX 19192XJrnwj Thu 11 Jul 09:04:50 BST 2019 1360 269.35 XLON 19192XJrnv9 Thu 11 Jul 09:04:50 BST 2019 662 269.35 CHIX 19192XJrnvc Thu 11 Jul 09:04:50 BST 2019 626 269.35 CHIX 19192XJrnva Thu 11 Jul 09:04:47 BST 2019 309 269.35 XLON 19192XJrnux Thu 11 Jul 09:04:47 BST 2019 323 269.40 CHIX 19192XJrnuw Thu 11 Jul 09:04:47 BST 2019 581 269.45 CHIX 19192XJrnuv Thu 11 Jul 09:04:47 BST 2019 390 269.45 XLON 19192XJrnuu Thu 11 Jul 09:04:42 BST 2019 669 269.45 CHIX 19192XJrnsr Thu 11 Jul 09:04:42 BST 2019 1139 269.50 XLON 19192XJrnsi Thu 11 Jul 09:04:42 BST 2019 11 269.50 XLON 19192XJrnsg Thu 11 Jul 09:04:42 BST 2019 18 269.50 XLON 19192XJrnsh Thu 11 Jul 09:04:42 BST 2019 1165 269.50 XLON 19192XJrnsf Thu 11 Jul 09:04:42 BST 2019 581 269.50 CHIX 19192XJrnso Thu 11 Jul 09:04:42 BST 2019 306 269.50 CHIX 19192XJrnsn Thu 11 Jul 09:04:42 BST 2019 730 269.55 CHIX 19192XJrnsj Thu 11 Jul 09:04:42 BST 2019 682 269.55 CHIX 19192XJrnse Thu 11 Jul 09:04:42 BST 2019 331 269.55 CHIX 19192XJrnsm Thu 11 Jul 09:04:42 BST 2019 487 269.55 CHIX 19192XJrnsk Thu 11 Jul 09:04:42 BST 2019 305 269.55 CHIX 19192XJrnsl Thu 11 Jul 09:04:42 BST 2019 1402 269.55 XLON 19192XJrnsd Thu 11 Jul 09:04:09 BST 2019 604 269.60 CHIX 19192XJrnqo Thu 11 Jul 09:04:09 BST 2019 580 269.60 CHIX 19192XJrnqm Thu 11 Jul 09:04:09 BST 2019 464 269.60 CHIX 19192XJrnqn Thu 11 Jul 09:04:09 BST 2019 1241 269.60 XLON 19192XJrnql Thu 11 Jul 09:04:09 BST 2019 143 269.60 XLON 19192XJrnqk Thu 11 Jul 09:04:09 BST 2019 958 269.60 XLON 19192XJrnqi Thu 11 Jul 09:04:09 BST 2019 42 269.60 XLON 19192XJrnqj Thu 11 Jul 09:04:03 BST 2019 335 269.65 CHIX 19192XJrnq5 Thu 11 Jul 09:04:03 BST 2019 683 269.65 CHIX 19192XJrnq6 Thu 11 Jul 09:04:03 BST 2019 173 269.65 XLON 19192XJrnq3 Thu 11 Jul 09:04:03 BST 2019 41 269.65 XLON 19192XJrnq4 Thu 11 Jul 09:04:01 BST 2019 580 269.70 CHIX 19192XJrnq1 Thu 11 Jul 09:04:01 BST 2019 453 269.70 XLON 19192XJrnq0 Thu 11 Jul 09:03:34 BST 2019 424 269.65 CHIX 19192XJrnof Thu 11 Jul 09:03:34 BST 2019 353 269.65 CHIX 19192XJrnoe Thu 11 Jul 09:03:34 BST 2019 580 269.65 CHIX 19192XJrnod Thu 11 Jul 09:03:34 BST 2019 1017 269.65 XLON 19192XJrnoc Thu 11 Jul 09:03:08 BST 2019 580 269.70 CHIX 19192XJrnn6 Thu 11 Jul 09:03:08 BST 2019 580 269.70 CHIX 19192XJrnn7 Thu 11 Jul 09:03:08 BST 2019 438 269.70 XLON 19192XJrnn4 Thu 11 Jul 09:03:08 BST 2019 530 269.70 XLON 19192XJrnn5 Thu 11 Jul 09:03:08 BST 2019 703 269.75 CHIX 19192XJrnn3 Thu 11 Jul 09:02:33 BST 2019 925 269.75 CHIX 19192XJrnl6 Thu 11 Jul 09:02:33 BST 2019 275 269.75 CHIX 19192XJrnl7 Thu 11 Jul 09:02:33 BST 2019 1000 269.70 CHIX 19192XJrnl5 Thu 11 Jul 09:02:29 BST 2019 390 269.70 CHIX 19192XJrnl2 Thu 11 Jul 09:01:13 BST 2019 263 269.55 CHIX 19192XJrni7 Thu 11 Jul 09:01:03 BST 2019 275 269.50 CHIX 19192XJrnhe Thu 11 Jul 09:00:53 BST 2019 581 269.55 CHIX 19192XJrnh0 Thu 11 Jul 09:00:53 BST 2019 1173 269.55 XLON 19192XJrngz Thu 11 Jul 09:00:14 BST 2019 84 269.60 XLON 19192XJrnf9 Thu 11 Jul 09:00:14 BST 2019 96 269.65 CHIX 19192XJrnf8 Thu 11 Jul 09:00:14 BST 2019 377 269.65 CHIX 19192XJrnf7 Thu 11 Jul 09:00:14 BST 2019 580 269.70 CHIX 19192XJrnf6 Thu 11 Jul 09:00:08 BST 2019 613 269.70 XLON 19192XJrnea Thu 11 Jul 09:00:08 BST 2019 110 269.70 XLON 19192XJrne9 Thu 11 Jul 08:59:05 BST 2019 294 269.40 CHIX 19192XJrnbn Thu 11 Jul 08:58:38 BST 2019 581 269.40 CHIX 19192XJrna8 Thu 11 Jul 08:58:38 BST 2019 1183 269.40 XLON 19192XJrna7 Thu 11 Jul 08:58:38 BST 2019 581 269.45 CHIX 19192XJrna6 Thu 11 Jul 08:58:38 BST 2019 44 269.45 XLON 19192XJrna5 Thu 11 Jul 08:58:38 BST 2019 428 269.45 XLON 19192XJrna4 Thu 11 Jul 08:58:36 BST 2019 1053 269.50 XLON 19192XJrn9y Thu 11 Jul 08:58:36 BST 2019 131 269.50 XLON 19192XJrn9z Thu 11 Jul 08:58:36 BST 2019 304 269.50 CHIX 19192XJrna1 Thu 11 Jul 08:58:36 BST 2019 581 269.50 CHIX 19192XJrna0 Thu 11 Jul 08:58:35 BST 2019 581 269.55 CHIX 19192XJrn9w Thu 11 Jul 08:58:35 BST 2019 1048 269.55 XLON 19192XJrn9v Thu 11 Jul 08:58:26 BST 2019 581 269.55 CHIX 19192XJrn9a Thu 11 Jul 08:58:26 BST 2019 1012 269.55 XLON 19192XJrn98 Thu 11 Jul 08:58:26 BST 2019 192 269.55 XLON 19192XJrn99 Thu 11 Jul 08:58:25 BST 2019 567 269.65 CHIX 19192XJrn96 Thu 11 Jul 08:58:25 BST 2019 2200 269.70 XLON 19192XJrn95 Thu 11 Jul 08:58:25 BST 2019 140 269.70 XLON 19192XJrn8z Thu 11 Jul 08:58:25 BST 2019 255 269.70 XLON 19192XJrn8y Thu 11 Jul 08:58:25 BST 2019 158 269.70 XLON 19192XJrn90 Thu 11 Jul 08:58:25 BST 2019 78 269.70 XLON 19192XJrn91 Thu 11 Jul 08:58:25 BST 2019 351 269.70 CHIX 19192XJrn93 Thu 11 Jul 08:58:25 BST 2019 294 269.70 CHIX 19192XJrn94 Thu 11 Jul 08:58:25 BST 2019 928 269.70 CHIX 19192XJrn92 Thu 11 Jul 08:58:25 BST 2019 1758 269.70 XLON 19192XJrn8x Thu 11 Jul 08:57:13 BST 2019 187 269.75 CHIX 19192XJrn6q Thu 11 Jul 08:57:13 BST 2019 509 269.75 CHIX 19192XJrn6p Thu 11 Jul 08:57:13 BST 2019 1486 269.75 XLON 19192XJrn6o Thu 11 Jul 08:57:04 BST 2019 1000 269.85 CHIX 19192XJrn63 Thu 11 Jul 08:57:04 BST 2019 100 269.85 XLON 19192XJrn62 Thu 11 Jul 08:56:49 BST 2019 397 269.80 CHIX 19192XJrn5h Thu 11 Jul 08:55:16 BST 2019 581 269.40 CHIX 19192XJrmz8 Thu 11 Jul 08:55:16 BST 2019 913 269.40 XLON 19192XJrmz7 Thu 11 Jul 08:54:53 BST 2019 833 269.50 XLON 19192XJrmvk Thu 11 Jul 08:54:53 BST 2019 849 269.50 CHIX 19192XJrmvm Thu 11 Jul 08:54:53 BST 2019 581 269.50 CHIX 19192XJrmvl Thu 11 Jul 08:54:25 BST 2019 581 269.50 CHIX 19192XJrmti Thu 11 Jul 08:54:25 BST 2019 190 269.50 XLON 19192XJrmtg Thu 11 Jul 08:54:25 BST 2019 190 269.50 XLON 19192XJrmth Thu 11 Jul 08:54:25 BST 2019 509 269.50 XLON 19192XJrmtf Thu 11 Jul 08:54:20 BST 2019 16 269.55 XLON 19192XJrmtc Thu 11 Jul 08:54:20 BST 2019 1420 269.55 XLON 19192XJrmtb Thu 11 Jul 08:54:20 BST 2019 347 269.55 CHIX 19192XJrmte Thu 11 Jul 08:54:20 BST 2019 690 269.55 CHIX 19192XJrmtd Thu 11 Jul 08:54:15 BST 2019 884 269.60 CHIX 19192XJrmsw Thu 11 Jul 08:54:08 BST 2019 493 269.60 CHIX 19192XJrmsl Thu 11 Jul 08:53:39 BST 2019 580 269.60 CHIX 19192XJrms3 Thu 11 Jul 08:53:39 BST 2019 493 269.60 XLON 19192XJrms2 Thu 11 Jul 08:53:19 BST 2019 290 269.60 CHIX 19192XJrmrb Thu 11 Jul 08:53:19 BST 2019 290 269.60 CHIX 19192XJrmra Thu 11 Jul 08:53:19 BST 2019 509 269.60 XLON 19192XJrmr9 Thu 11 Jul 08:53:19 BST 2019 506 269.65 CHIX 19192XJrmr8 Thu 11 Jul 08:52:32 BST 2019 947 269.30 CHIX 19192XJrmp7 Thu 11 Jul 08:52:32 BST 2019 278 269.30 CHIX 19192XJrmp8 Thu 11 Jul 08:52:32 BST 2019 726 269.30 XLON 19192XJrmp6 Thu 11 Jul 08:52:32 BST 2019 1311 269.30 XLON 19192XJrmp5 Thu 11 Jul 08:52:08 BST 2019 18 269.30 XLON 19192XJrmoj Thu 11 Jul 08:51:58 BST 2019 10 269.40 XLON 19192XJrmnc Thu 11 Jul 08:51:58 BST 2019 649 269.40 CHIX 19192XJrmne Thu 11 Jul 08:51:58 BST 2019 318 269.40 CHIX 19192XJrmnf Thu 11 Jul 08:51:58 BST 2019 640 269.40 CHIX 19192XJrmnd Thu 11 Jul 08:51:57 BST 2019 14 269.55 XLON 19192XJrmna Thu 11 Jul 08:51:57 BST 2019 1446 269.55 XLON 19192XJrmn9 Thu 11 Jul 08:51:57 BST 2019 697 269.55 CHIX 19192XJrmnb Thu 11 Jul 08:50:19 BST 2019 249 269.40 CHIX 19192XJrmj3 Thu 11 Jul 08:50:13 BST 2019 581 269.45 CHIX 19192XJrmiz Thu 11 Jul 08:50:13 BST 2019 454 269.45 XLON 19192XJrmix Thu 11 Jul 08:50:13 BST 2019 206 269.45 XLON 19192XJrmiy Thu 11 Jul 08:50:13 BST 2019 581 269.50 CHIX 19192XJrmiw Thu 11 Jul 08:50:13 BST 2019 869 269.50 XLON 19192XJrmiv Thu 11 Jul 08:49:14 BST 2019 1231 269.40 XLON 19192XJrmg8 Thu 11 Jul 08:49:14 BST 2019 598 269.40 CHIX 19192XJrmga Thu 11 Jul 08:49:14 BST 2019 581 269.45 CHIX 19192XJrmg9 Thu 11 Jul 08:49:14 BST 2019 938 269.45 XLON 19192XJrmg7 Thu 11 Jul 08:49:04 BST 2019 581 269.55 CHIX 19192XJrmfl Thu 11 Jul 08:49:04 BST 2019 697 269.55 XLON 19192XJrmfk Thu 11 Jul 08:47:17 BST 2019 385 269.15 CHIX 19192XJrmbh Thu 11 Jul 08:47:16 BST 2019 1789 269.25 XLON 19192XJrmbf Thu 11 Jul 08:47:16 BST 2019 825 269.25 CHIX 19192XJrmbg Thu 11 Jul 08:46:57 BST 2019 1376 269.40 CHIX 19192XJrmaj Thu 11 Jul 08:46:57 BST 2019 2986 269.40 XLON 19192XJrmai Thu 11 Jul 08:46:43 BST 2019 1012 269.45 CHIX 19192XJrm9s Thu 11 Jul 08:46:43 BST 2019 1159 269.50 XLON 19192XJrm9p Thu 11 Jul 08:46:43 BST 2019 222 269.50 CHIX 19192XJrm9r Thu 11 Jul 08:46:43 BST 2019 359 269.50 CHIX 19192XJrm9q Thu 11 Jul 08:46:21 BST 2019 682 269.55 CHIX 19192XJrm98 Thu 11 Jul 08:46:21 BST 2019 386 269.55 CHIX 19192XJrm97 Thu 11 Jul 08:44:49 BST 2019 1154 269.55 CHIX 19192XJrm3l Thu 11 Jul 08:44:49 BST 2019 574 269.55 XLON 19192XJrm3k Thu 11 Jul 08:44:49 BST 2019 1931 269.55 XLON 19192XJrm3j Thu 11 Jul 08:44:39 BST 2019 2200 269.55 XLON 19192XJrm11 Thu 11 Jul 08:44:39 BST 2019 22 269.55 XLON 19192XJrm12 Thu 11 Jul 08:44:34 BST 2019 626 269.55 CHIX 19192XJrm0i Thu 11 Jul 08:44:34 BST 2019 1288 269.55 XLON 19192XJrm0h Thu 11 Jul 08:44:21 BST 2019 6 269.60 CHIX 19192XJrlz7 Thu 11 Jul 08:44:21 BST 2019 774 269.60 CHIX 19192XJrlz6 Thu 11 Jul 08:44:10 BST 2019 400 269.75 CHIX 19192XJrlxk Thu 11 Jul 08:44:10 BST 2019 4 269.75 XLON 19192XJrlxj Thu 11 Jul 08:44:09 BST 2019 1415 269.75 CHIX 19192XJrlxi Thu 11 Jul 08:44:09 BST 2019 3074 269.75 XLON 19192XJrlxh Thu 11 Jul 08:44:09 BST 2019 580 269.80 CHIX 19192XJrlxg Thu 11 Jul 08:44:09 BST 2019 254 269.80 CHIX 19192XJrlxf Thu 11 Jul 08:44:09 BST 2019 986 269.80 XLON 19192XJrlxe Thu 11 Jul 08:44:01 BST 2019 517 269.85 CHIX 19192XJrlwu Thu 11 Jul 08:44:01 BST 2019 517 269.85 CHIX 19192XJrlwt Thu 11 Jul 08:43:03 BST 2019 742 269.85 CHIX 19192XJrlt0 Thu 11 Jul 08:43:03 BST 2019 164 269.85 CHIX 19192XJrlsz Thu 11 Jul 08:43:00 BST 2019 359 269.85 CHIX 19192XJrlsq Thu 11 Jul 08:43:00 BST 2019 441 269.85 CHIX 19192XJrlsp Thu 11 Jul 08:42:13 BST 2019 294 269.90 XLON 19192XJrlrv Thu 11 Jul 08:42:13 BST 2019 769 269.90 CHIX 19192XJrlrx Thu 11 Jul 08:42:13 BST 2019 635 269.90 CHIX 19192XJrlrw Thu 11 Jul 08:42:12 BST 2019 290 269.95 CHIX 19192XJrlru Thu 11 Jul 08:42:12 BST 2019 290 269.95 CHIX 19192XJrlrt Thu 11 Jul 08:42:12 BST 2019 1160 269.95 XLON 19192XJrlrr Thu 11 Jul 08:42:12 BST 2019 185 269.95 XLON 19192XJrlrs Thu 11 Jul 08:42:12 BST 2019 521 270.00 XLON 19192XJrlrp Thu 11 Jul 08:42:12 BST 2019 580 270.00 CHIX 19192XJrlrq Thu 11 Jul 08:42:00 BST 2019 305 270.05 CHIX 19192XJrlr5 Thu 11 Jul 08:42:00 BST 2019 192 270.05 CHIX 19192XJrlr4 Thu 11 Jul 08:41:57 BST 2019 579 270.10 CHIX 19192XJrlqw Thu 11 Jul 08:41:57 BST 2019 863 270.10 XLON 19192XJrlqv Thu 11 Jul 08:41:56 BST 2019 258 270.15 CHIX 19192XJrlqu Thu 11 Jul 08:41:56 BST 2019 258 270.15 CHIX 19192XJrlqt Thu 11 Jul 08:40:58 BST 2019 15 269.90 XLON 19192XJrloh Thu 11 Jul 08:40:44 BST 2019 610 269.90 CHIX 19192XJrlnr Thu 11 Jul 08:40:44 BST 2019 641 269.90 CHIX 19192XJrlnq Thu 11 Jul 08:40:44 BST 2019 286 269.90 XLON 19192XJrlnp Thu 11 Jul 08:40:35 BST 2019 31 269.95 CHIX 19192XJrlnb Thu 11 Jul 08:40:35 BST 2019 213 269.95 XLON 19192XJrln9 Thu 11 Jul 08:40:35 BST 2019 600 269.95 XLON 19192XJrln8 Thu 11 Jul 08:40:20 BST 2019 549 269.95 CHIX 19192XJrlmm Thu 11 Jul 08:40:20 BST 2019 451 269.95 CHIX 19192XJrlml Thu 11 Jul 08:40:17 BST 2019 606 270.05 CHIX 19192XJrlma Thu 11 Jul 08:40:17 BST 2019 1247 270.05 XLON 19192XJrlm8 Thu 11 Jul 08:40:15 BST 2019 579 270.10 CHIX 19192XJrlm6 Thu 11 Jul 08:40:15 BST 2019 559 270.10 XLON 19192XJrlm5 Thu 11 Jul 08:40:04 BST 2019 8270 270.10 XLON 19192XJrllb Thu 11 Jul 08:40:04 BST 2019 70 270.15 XLON 19192XJrlla Thu 11 Jul 08:40:04 BST 2019 756 270.10 CHIX 19192XJrll9 Thu 11 Jul 08:40:04 BST 2019 334 270.15 XLON 19192XJrll8 Thu 11 Jul 08:40:04 BST 2019 1500 270.15 XLON 19192XJrll7 Thu 11 Jul 08:39:35 BST 2019 1100 270.05 CHIX 19192XJrlkf Thu 11 Jul 08:39:33 BST 2019 580 270.00 CHIX 19192XJrlk6 Thu 11 Jul 08:39:33 BST 2019 187 270.00 XLON 19192XJrlk3 Thu 11 Jul 08:39:33 BST 2019 519 270.00 XLON 19192XJrlk1 Thu 11 Jul 08:39:33 BST 2019 103 270.00 XLON 19192XJrlk2 Thu 11 Jul 08:39:33 BST 2019 580 270.05 CHIX 19192XJrlk4 Thu 11 Jul 08:39:33 BST 2019 404 270.05 CHIX 19192XJrlk5 Thu 11 Jul 08:39:33 BST 2019 578 270.05 XLON 19192XJrlk0 Thu 11 Jul 08:39:20 BST 2019 278 270.10 XLON 19192XJrljw Thu 11 Jul 08:39:20 BST 2019 1 270.10 CHIX 19192XJrljx Thu 11 Jul 08:39:20 BST 2019 578 270.10 CHIX 19192XJrljv Thu 11 Jul 08:39:20 BST 2019 682 270.10 XLON 19192XJrljt Thu 11 Jul 08:39:20 BST 2019 4 270.10 CHIX 19192XJrlju Thu 11 Jul 08:39:15 BST 2019 400 270.10 CHIX 19192XJrljn Thu 11 Jul 08:38:01 BST 2019 500 270.15 CHIX 19192XJrlg1 Thu 11 Jul 08:38:01 BST 2019 384 270.10 CHIX 19192XJrlg0 Thu 11 Jul 08:38:01 BST 2019 763 270.10 XLON 19192XJrlfy Thu 11 Jul 08:38:01 BST 2019 195 270.10 CHIX 19192XJrlfz Thu 11 Jul 08:37:49 BST 2019 350 270.20 XLON 19192XJrlfb Thu 11 Jul 08:37:49 BST 2019 1034 270.15 XLON 19192XJrlf8 Thu 11 Jul 08:37:49 BST 2019 137 270.15 CHIX 19192XJrlfc Thu 11 Jul 08:37:49 BST 2019 87 270.15 CHIX 19192XJrlfa Thu 11 Jul 08:37:49 BST 2019 579 270.15 CHIX 19192XJrlf9 Thu 11 Jul 08:37:40 BST 2019 925 270.35 CHIX 19192XJrley Thu 11 Jul 08:37:40 BST 2019 1000 270.35 CHIX 19192XJrlew Thu 11 Jul 08:37:40 BST 2019 925 270.35 CHIX 19192XJrlex Thu 11 Jul 08:37:40 BST 2019 1500 270.35 XLON 19192XJrlev Thu 11 Jul 08:37:22 BST 2019 1400 270.25 XLON 19192XJrldu Thu 11 Jul 08:37:22 BST 2019 4326 270.25 XLON 19192XJrldv Thu 11 Jul 08:37:18 BST 2019 33 270.20 XLON 19192XJrldr Thu 11 Jul 08:37:17 BST 2019 500 270.25 CHIX 19192XJrldo Thu 11 Jul 08:37:17 BST 2019 108 270.25 XLON 19192XJrldm Thu 11 Jul 08:37:17 BST 2019 430 270.20 CHIX 19192XJrldn Thu 11 Jul 08:37:17 BST 2019 8 270.20 CHIX 19192XJrldl Thu 11 Jul 08:37:17 BST 2019 422 270.20 CHIX 19192XJrldk Thu 11 Jul 08:37:17 BST 2019 63 270.20 CHIX 19192XJrldj Thu 11 Jul 08:37:17 BST 2019 399 270.20 CHIX 19192XJrldi Thu 11 Jul 08:36:30 BST 2019 1400 270.25 CHIX 19192XJrlcc Thu 11 Jul 08:36:29 BST 2019 616 270.20 CHIX 19192XJrlca Thu 11 Jul 08:36:29 BST 2019 319 270.20 XLON 19192XJrlc9 Thu 11 Jul 08:36:23 BST 2019 1333 270.30 XLON 19192XJrlbv Thu 11 Jul 08:36:23 BST 2019 1500 270.30 XLON 19192XJrlbu Thu 11 Jul 08:36:09 BST 2019 433 270.30 XLON 19192XJrlbf Thu 11 Jul 08:36:09 BST 2019 579 270.30 CHIX 19192XJrlbg Thu 11 Jul 08:35:58 BST 2019 31 270.35 XLON 19192XJrlaq Thu 11 Jul 08:34:58 BST 2019 1628 269.95 CHIX 19192XJrl4l Thu 11 Jul 08:34:58 BST 2019 2522 269.95 CHIX 19192XJrl4m Thu 11 Jul 08:34:39 BST 2019 777 269.85 CHIX 19192XJrl3i Thu 11 Jul 08:34:39 BST 2019 485 269.85 CHIX 19192XJrl3h Thu 11 Jul 08:34:07 BST 2019 49 269.80 XLON 19192XJrl1p Thu 11 Jul 08:34:07 BST 2019 323 269.80 CHIX 19192XJrl1o Thu 11 Jul 08:34:07 BST 2019 869 269.85 CHIX 19192XJrl1m Thu 11 Jul 08:34:07 BST 2019 262 269.85 CHIX 19192XJrl1n Thu 11 Jul 08:33:25 BST 2019 242 269.85 CHIX 19192XJrkxg Thu 11 Jul 08:32:54 BST 2019 496 269.80 CHIX 19192XJrkt8 Thu 11 Jul 08:32:48 BST 2019 396 269.80 CHIX 19192XJrkso Thu 11 Jul 08:31:52 BST 2019 402 269.80 CHIX 19192XJrkoo Thu 11 Jul 08:31:27 BST 2019 621 269.50 XLON 19192XJrknl Thu 11 Jul 08:31:27 BST 2019 581 269.50 CHIX 19192XJrknm Thu 11 Jul 08:31:21 BST 2019 669 269.60 CHIX 19192XJrknk Thu 11 Jul 08:31:21 BST 2019 1376 269.60 XLON 19192XJrknj Thu 11 Jul 08:31:21 BST 2019 358 269.70 CHIX 19192XJrkni Thu 11 Jul 08:31:21 BST 2019 1102 269.75 XLON 19192XJrknc Thu 11 Jul 08:31:21 BST 2019 97 269.75 CHIX 19192XJrknh Thu 11 Jul 08:31:21 BST 2019 611 269.75 CHIX 19192XJrkng Thu 11 Jul 08:31:21 BST 2019 580 269.75 CHIX 19192XJrkne Thu 11 Jul 08:31:21 BST 2019 361 269.75 CHIX 19192XJrknf Thu 11 Jul 08:31:21 BST 2019 370 269.75 CHIX 19192XJrknd Thu 11 Jul 08:31:08 BST 2019 275 269.80 CHIX 19192XJrkmr Thu 11 Jul 08:29:38 BST 2019 105 269.70 XLON 19192XJrkhw Thu 11 Jul 08:29:38 BST 2019 973 269.70 XLON 19192XJrkhu Thu 11 Jul 08:29:38 BST 2019 580 269.70 CHIX 19192XJrkhx Thu 11 Jul 08:29:30 BST 2019 213 269.80 XLON 19192XJrkhg Thu 11 Jul 08:29:30 BST 2019 881 269.80 CHIX 19192XJrkhf Thu 11 Jul 08:29:30 BST 2019 749 269.80 CHIX 19192XJrkhe Thu 11 Jul 08:29:30 BST 2019 580 269.80 CHIX 19192XJrkhd Thu 11 Jul 08:29:30 BST 2019 519 269.80 XLON 19192XJrkhb Thu 11 Jul 08:29:30 BST 2019 17 269.80 XLON 19192XJrkhc Thu 11 Jul 08:29:30 BST 2019 752 269.85 CHIX 19192XJrkha Thu 11 Jul 08:29:30 BST 2019 333 269.85 CHIX 19192XJrkh9 Thu 11 Jul 08:29:30 BST 2019 143 269.85 XLON 19192XJrkh7 Thu 11 Jul 08:29:30 BST 2019 1633 269.85 XLON 19192XJrkh8 Thu 11 Jul 08:29:30 BST 2019 41 269.85 XLON 19192XJrkh6 Thu 11 Jul 08:29:30 BST 2019 116 269.85 CHIX 19192XJrkh5 Thu 11 Jul 08:29:30 BST 2019 689 269.90 CHIX 19192XJrkh4 Thu 11 Jul 08:29:30 BST 2019 1417 269.90 XLON 19192XJrkh2 Thu 11 Jul 08:29:30 BST 2019 167 269.90 XLON 19192XJrkh3 Thu 11 Jul 08:29:30 BST 2019 907 269.95 CHIX 19192XJrkh1 Thu 11 Jul 08:29:30 BST 2019 650 269.95 CHIX 19192XJrkh0 Thu 11 Jul 08:29:29 BST 2019 657 270.00 CHIX 19192XJrkgy Thu 11 Jul 08:29:29 BST 2019 3512 270.10 XLON 19192XJrkgx Thu 11 Jul 08:29:21 BST 2019 1800 269.95 XLON 19192XJrkfn Thu 11 Jul 08:29:21 BST 2019 802 269.95 XLON 19192XJrkfl Thu 11 Jul 08:29:21 BST 2019 580 269.95 CHIX 19192XJrkfm Thu 11 Jul 08:29:04 BST 2019 580 269.95 CHIX 19192XJrkee Thu 11 Jul 08:29:04 BST 2019 842 269.95 CHIX 19192XJrkeb Thu 11 Jul 08:29:04 BST 2019 580 269.95 CHIX 19192XJrkec Thu 11 Jul 08:29:04 BST 2019 580 269.95 CHIX 19192XJrkea Thu 11 Jul 08:29:04 BST 2019 103 269.95 XLON 19192XJrke8 Thu 11 Jul 08:29:04 BST 2019 34 269.95 XLON 19192XJrke9 Thu 11 Jul 08:29:04 BST 2019 206 269.95 XLON 19192XJrke6 Thu 11 Jul 08:29:04 BST 2019 421 269.95 XLON 19192XJrke7 Thu 11 Jul 08:29:04 BST 2019 478 269.95 XLON 19192XJrke4 Thu 11 Jul 08:29:04 BST 2019 542 269.95 XLON 19192XJrke5 Thu 11 Jul 08:29:02 BST 2019 380 270.00 CHIX 19192XJrke1 Thu 11 Jul 08:28:55 BST 2019 110 270.00 XLON 19192XJrkdn Thu 11 Jul 08:28:30 BST 2019 580 270.00 CHIX 19192XJrkby Thu 11 Jul 08:28:30 BST 2019 260 270.00 CHIX 19192XJrkbz Thu 11 Jul 08:27:49 BST 2019 849 270.10 CHIX 19192XJrkag Thu 11 Jul 08:27:49 BST 2019 200 270.10 XLON 19192XJrkaf Thu 11 Jul 08:27:41 BST 2019 361 270.00 CHIX 19192XJrk9v Thu 11 Jul 08:27:41 BST 2019 421 270.00 XLON 19192XJrk9t Thu 11 Jul 08:27:41 BST 2019 219 270.00 CHIX 19192XJrk9u Thu 11 Jul 08:27:30 BST 2019 492 270.05 CHIX 19192XJrk9d Thu 11 Jul 08:27:24 BST 2019 479 270.00 CHIX 19192XJrk92 Thu 11 Jul 08:27:24 BST 2019 434 270.00 CHIX 19192XJrk91 Thu 11 Jul 08:27:11 BST 2019 1753 270.05 XLON 19192XJrk8i Thu 11 Jul 08:27:11 BST 2019 808 270.05 CHIX 19192XJrk8j Thu 11 Jul 08:27:10 BST 2019 503 270.10 CHIX 19192XJrk8g Thu 11 Jul 08:27:05 BST 2019 288 270.10 CHIX 19192XJrk8d Thu 11 Jul 08:26:41 BST 2019 218 270.00 XLON 19192XJrk6r Thu 11 Jul 08:26:41 BST 2019 467 270.00 CHIX 19192XJrk6x Thu 11 Jul 08:26:41 BST 2019 153 270.00 CHIX 19192XJrk6v Thu 11 Jul 08:26:41 BST 2019 249 270.00 CHIX 19192XJrk6t Thu 11 Jul 08:25:28 BST 2019 1701 269.85 XLON 19192XJrk41 Thu 11 Jul 08:25:28 BST 2019 122 269.85 CHIX 19192XJrk46 Thu 11 Jul 08:25:28 BST 2019 662 269.85 CHIX 19192XJrk45 Thu 11 Jul 08:25:28 BST 2019 771 269.85 CHIX 19192XJrk44 Thu 11 Jul 08:25:23 BST 2019 580 269.95 CHIX 19192XJrk3w Thu 11 Jul 08:25:20 BST 2019 1900 270.05 XLON 19192XJrk3v Thu 11 Jul 08:25:20 BST 2019 224 270.00 CHIX 19192XJrk3u Thu 11 Jul 08:25:20 BST 2019 580 269.95 CHIX 19192XJrk3t Thu 11 Jul 08:25:08 BST 2019 589 269.95 XLON 19192XJrk2q Thu 11 Jul 08:25:08 BST 2019 362 269.95 CHIX 19192XJrk2o Thu 11 Jul 08:25:08 BST 2019 580 270.05 CHIX 19192XJrk2m Thu 11 Jul 08:25:08 BST 2019 1056 270.05 XLON 19192XJrk2k Thu 11 Jul 08:24:24 BST 2019 740 270.00 XLON 19192XJrk0b Thu 11 Jul 08:24:24 BST 2019 232 270.00 CHIX 19192XJrk0e Thu 11 Jul 08:24:24 BST 2019 580 270.00 CHIX 19192XJrk0c Thu 11 Jul 08:24:24 BST 2019 517 270.00 CHIX 19192XJrk0d Thu 11 Jul 08:24:24 BST 2019 386 270.20 CHIX 19192XJrk0a Thu 11 Jul 08:24:24 BST 2019 61 270.30 XLON 19192XJrk07 Thu 11 Jul 08:24:24 BST 2019 5 270.30 XLON 19192XJrk06 Thu 11 Jul 08:24:24 BST 2019 113 270.30 CHIX 19192XJrk09 Thu 11 Jul 08:24:24 BST 2019 271 270.30 CHIX 19192XJrk08 Thu 11 Jul 08:24:03 BST 2019 555 270.35 CHIX 19192XJrjzg Thu 11 Jul 08:23:54 BST 2019 1870 270.35 XLON 19192XJrjyc Thu 11 Jul 08:23:54 BST 2019 336 270.40 XLON 19192XJrjy3 Thu 11 Jul 08:23:51 BST 2019 507 270.30 CHIX 19192XJrjxt Thu 11 Jul 08:23:51 BST 2019 268 270.30 CHIX 19192XJrjxu Thu 11 Jul 08:23:47 BST 2019 479 270.30 CHIX 19192XJrjxl Thu 11 Jul 08:23:47 BST 2019 359 270.30 CHIX 19192XJrjxi Thu 11 Jul 08:23:27 BST 2019 988 270.20 CHIX 19192XJrjvv Thu 11 Jul 08:23:27 BST 2019 546 270.20 BATE 19192XJrjvx Thu 11 Jul 08:23:27 BST 2019 666 270.20 BATE 19192XJrjvw Thu 11 Jul 08:23:22 BST 2019 879 270.15 CHIX 19192XJrjvo Thu 11 Jul 08:23:22 BST 2019 520 270.15 CHIX 19192XJrjvn Thu 11 Jul 08:23:03 BST 2019 932 270.30 XLON 19192XJrjv3 Thu 11 Jul 08:23:03 BST 2019 579 270.30 CHIX 19192XJrjv4 Thu 11 Jul 08:22:18 BST 2019 321 270.05 CHIX 19192XJrjsi Thu 11 Jul 08:22:11 BST 2019 112 270.10 XLON 19192XJrjsb Thu 11 Jul 08:22:11 BST 2019 925 270.15 CHIX 19192XJrjsa Thu 11 Jul 08:22:11 BST 2019 925 270.15 CHIX 19192XJrjs9 Thu 11 Jul 08:22:11 BST 2019 2594 270.15 CHIX 19192XJrjs8 Thu 11 Jul 08:22:11 BST 2019 129 270.15 XLON 19192XJrjs7 Thu 11 Jul 08:22:11 BST 2019 464 270.10 CHIX 19192XJrjs6 Thu 11 Jul 08:22:06 BST 2019 1017 270.15 XLON 19192XJrjrt Thu 11 Jul 08:22:06 BST 2019 579 270.15 CHIX 19192XJrjru Thu 11 Jul 08:21:50 BST 2019 65 270.25 XLON 19192XJrjr5 Thu 11 Jul 08:21:47 BST 2019 440 270.30 XLON 19192XJrjqz Thu 11 Jul 08:21:47 BST 2019 579 270.30 CHIX 19192XJrjr0 Thu 11 Jul 08:21:40 BST 2019 387 270.35 CHIX 19192XJrjqc Thu 11 Jul 08:21:05 BST 2019 1679 270.20 CHIX 19192XJrjoj Thu 11 Jul 08:21:00 BST 2019 1500 270.00 XLON 19192XJrjof Thu 11 Jul 08:21:00 BST 2019 1500 270.00 XLON 19192XJrjob Thu 11 Jul 08:20:25 BST 2019 655 270.05 CHIX 19192XJrjmu Thu 11 Jul 08:20:25 BST 2019 644 270.05 CHIX 19192XJrjms Thu 11 Jul 08:20:25 BST 2019 87 270.05 CHIX 19192XJrjmt Thu 11 Jul 08:20:04 BST 2019 695 270.15 CHIX 19192XJrjlb Thu 11 Jul 08:20:04 BST 2019 1441 270.15 XLON 19192XJrjla Thu 11 Jul 08:19:58 BST 2019 432 270.30 CHIX 19192XJrjl4 Thu 11 Jul 08:19:58 BST 2019 374 270.30 CHIX 19192XJrjl3 Thu 11 Jul 08:18:43 BST 2019 842 269.50 CHIX 19192XJrjgz Thu 11 Jul 08:18:41 BST 2019 5 269.70 XLON 19192XJrjgm Thu 11 Jul 08:18:41 BST 2019 16 269.70 XLON 19192XJrjgh Thu 11 Jul 08:18:41 BST 2019 390 269.65 CHIX 19192XJrjgj Thu 11 Jul 08:18:41 BST 2019 471 269.65 CHIX 19192XJrjgl Thu 11 Jul 08:18:34 BST 2019 793 269.70 CHIX 19192XJrjg8 Thu 11 Jul 08:18:26 BST 2019 115 269.75 XLON 19192XJrjft Thu 11 Jul 08:18:26 BST 2019 261 269.75 CHIX 19192XJrjfv Thu 11 Jul 08:18:26 BST 2019 519 269.75 CHIX 19192XJrjfu Thu 11 Jul 08:18:00 BST 2019 255 269.65 CHIX 19192XJrjd6 Thu 11 Jul 08:18:00 BST 2019 259 269.65 CHIX 19192XJrjd7 Thu 11 Jul 08:17:42 BST 2019 118 269.65 XLON 19192XJrjcp Thu 11 Jul 08:17:30 BST 2019 243 269.40 CHIX 19192XJrjc3 Thu 11 Jul 08:17:30 BST 2019 257 269.40 CHIX 19192XJrjc2 Thu 11 Jul 08:17:29 BST 2019 398 269.55 CHIX 19192XJrjc0 Thu 11 Jul 08:17:23 BST 2019 366 269.60 CHIX 19192XJrjby Thu 11 Jul 08:17:18 BST 2019 515 269.55 CHIX 19192XJrjbi Thu 11 Jul 08:16:27 BST 2019 455 269.20 CHIX 19192XJrj77 Thu 11 Jul 08:16:27 BST 2019 581 269.20 CHIX 19192XJrj76 Thu 11 Jul 08:16:27 BST 2019 516 269.20 XLON 19192XJrj75 Thu 11 Jul 08:16:18 BST 2019 254 269.30 XLON 19192XJrj6c Thu 11 Jul 08:16:18 BST 2019 666 269.30 CHIX 19192XJrj6d Thu 11 Jul 08:15:58 BST 2019 96 269.30 CHIX 19192XJrj4x Thu 11 Jul 08:15:58 BST 2019 395 269.30 XLON 19192XJrj4w Thu 11 Jul 08:15:58 BST 2019 485 269.30 CHIX 19192XJrj4v Thu 11 Jul 08:15:51 BST 2019 515 269.40 CHIX 19192XJrj4s Thu 11 Jul 08:15:51 BST 2019 886 269.45 CHIX 19192XJrj4r Thu 11 Jul 08:15:51 BST 2019 20 269.45 XLON 19192XJrj4p Thu 11 Jul 08:15:51 BST 2019 3 269.45 XLON 19192XJrj4q Thu 11 Jul 08:15:48 BST 2019 265 269.60 CHIX 19192XJrj4l Thu 11 Jul 08:15:48 BST 2019 517 269.50 CHIX 19192XJrj4k Thu 11 Jul 08:15:34 BST 2019 518 269.50 CHIX 19192XJrj3u Thu 11 Jul 08:15:26 BST 2019 445 269.35 CHIX 19192XJrj3f Thu 11 Jul 08:15:13 BST 2019 520 269.20 CHIX 19192XJrj2s Thu 11 Jul 08:15:06 BST 2019 339 269.25 CHIX 19192XJrj20 Thu 11 Jul 08:15:06 BST 2019 518 269.25 CHIX 19192XJrj1z Thu 11 Jul 08:15:05 BST 2019 403 269.30 CHIX 19192XJrj1v Thu 11 Jul 08:15:01 BST 2019 556 269.45 CHIX 19192XJrj1m Thu 11 Jul 08:15:01 BST 2019 489 269.45 CHIX 19192XJrj1n Thu 11 Jul 08:15:01 BST 2019 663 269.45 XLON 19192XJrj1l Thu 11 Jul 08:15:01 BST 2019 25 269.45 CHIX 19192XJrj1k Thu 11 Jul 08:14:51 BST 2019 745 269.55 CHIX 19192XJrj1d Thu 11 Jul 08:14:05 BST 2019 582 269.05 CHIX 19192XJrj0d Thu 11 Jul 08:14:05 BST 2019 308 269.05 CHIX 19192XJrj0e Thu 11 Jul 08:14:05 BST 2019 408 269.05 XLON 19192XJrj0c Thu 11 Jul 08:13:54 BST 2019 309 269.05 CHIX 19192XJrj06 Thu 11 Jul 08:13:54 BST 2019 385 269.05 CHIX 19192XJrj05 Thu 11 Jul 08:13:51 BST 2019 534 269.15 XLON 19192XJrj03 Thu 11 Jul 08:13:51 BST 2019 581 269.15 CHIX 19192XJrj04 Thu 11 Jul 08:13:42 BST 2019 866 269.10 CHIX 19192XJrizl Thu 11 Jul 08:13:42 BST 2019 28 269.10 XLON 19192XJrizk Thu 11 Jul 08:13:40 BST 2019 520 269.20 CHIX 19192XJrizb Thu 11 Jul 08:13:40 BST 2019 516 269.25 CHIX 19192XJriza Thu 11 Jul 08:13:22 BST 2019 581 269.25 CHIX 19192XJriyo Thu 11 Jul 08:13:20 BST 2019 754 269.45 XLON 19192XJriyf Thu 11 Jul 08:13:20 BST 2019 581 269.45 CHIX 19192XJriyg Thu 11 Jul 08:12:45 BST 2019 514 269.20 XLON 19192XJrixl Thu 11 Jul 08:12:45 BST 2019 581 269.20 CHIX 19192XJrixm Thu 11 Jul 08:12:45 BST 2019 499 269.20 CHIX 19192XJrixn Thu 11 Jul 08:10:49 BST 2019 580 269.65 CHIX 19192XJrir6 Thu 11 Jul 08:10:49 BST 2019 1032 269.65 XLON 19192XJrir5 Thu 11 Jul 08:10:43 BST 2019 372 270.00 CHIX 19192XJriqu Thu 11 Jul 08:10:43 BST 2019 671 270.00 CHIX 19192XJriqv Thu 11 Jul 08:10:43 BST 2019 1545 270.00 CHIX 19192XJriqt Thu 11 Jul 08:10:43 BST 2019 4165 270.00 XLON 19192XJriqs Thu 11 Jul 08:10:42 BST 2019 290 270.05 CHIX 19192XJriqq Thu 11 Jul 08:10:42 BST 2019 290 270.05 CHIX 19192XJriqp Thu 11 Jul 08:10:42 BST 2019 433 270.05 XLON 19192XJriqo Thu 11 Jul 08:10:41 BST 2019 769 270.20 CHIX 19192XJriql Thu 11 Jul 08:10:35 BST 2019 361 270.25 CHIX 19192XJriqi Thu 11 Jul 08:10:35 BST 2019 42 270.25 XLON 19192XJriqh Thu 11 Jul 08:10:35 BST 2019 67 270.30 XLON 19192XJriqg Thu 11 Jul 08:10:35 BST 2019 67 270.30 XLON 19192XJriqf Thu 11 Jul 08:10:35 BST 2019 93 270.35 XLON 19192XJriqe Thu 11 Jul 08:10:35 BST 2019 93 270.35 XLON 19192XJriqd Thu 11 Jul 08:10:35 BST 2019 155 270.35 XLON 19192XJriq8 Thu 11 Jul 08:10:35 BST 2019 604 270.35 CHIX 19192XJriqb Thu 11 Jul 08:10:35 BST 2019 336 270.35 CHIX 19192XJriqc Thu 11 Jul 08:10:35 BST 2019 739 270.35 CHIX 19192XJriqa Thu 11 Jul 08:10:35 BST 2019 316 270.40 CHIX 19192XJriq9 Thu 11 Jul 08:10:21 BST 2019 598 270.45 CHIX 19192XJrip8 Thu 11 Jul 08:10:21 BST 2019 37 270.45 XLON 19192XJrip7 Thu 11 Jul 08:10:20 BST 2019 453 270.55 CHIX 19192XJrip3 Thu 11 Jul 08:10:11 BST 2019 374 270.50 CHIX 19192XJrioq Thu 11 Jul 08:10:11 BST 2019 320 270.60 CHIX 19192XJriop Thu 11 Jul 08:10:11 BST 2019 438 270.60 CHIX 19192XJrioo Thu 11 Jul 08:10:10 BST 2019 634 270.65 CHIX 19192XJrioi Thu 11 Jul 08:10:10 BST 2019 1305 270.65 XLON 19192XJriog Thu 11 Jul 08:10:10 BST 2019 578 270.70 CHIX 19192XJrioh Thu 11 Jul 08:10:10 BST 2019 77 270.70 XLON 19192XJriof Thu 11 Jul 08:10:10 BST 2019 649 270.70 XLON 19192XJrioe Thu 11 Jul 08:09:31 BST 2019 360 270.60 CHIX 19192XJrima Thu 11 Jul 08:09:10 BST 2019 567 270.55 CHIX 19192XJril0 Thu 11 Jul 08:09:10 BST 2019 296 270.55 CHIX 19192XJril1 Thu 11 Jul 08:08:32 BST 2019 519 270.55 CHIX 19192XJrik2 Thu 11 Jul 08:07:54 BST 2019 15 270.25 XLON 19192XJriik Thu 11 Jul 08:07:54 BST 2019 875 270.25 CHIX 19192XJriil Thu 11 Jul 08:07:54 BST 2019 371 270.25 CHIX 19192XJriim Thu 11 Jul 08:07:40 BST 2019 1435 270.30 XLON 19192XJrii5 Thu 11 Jul 08:07:40 BST 2019 695 270.30 CHIX 19192XJrii6 Thu 11 Jul 08:07:27 BST 2019 563 270.45 CHIX 19192XJrihb Thu 11 Jul 08:07:13 BST 2019 511 270.35 CHIX 19192XJrih8 Thu 11 Jul 08:07:12 BST 2019 2772 270.50 XLON 19192XJrih6 Thu 11 Jul 08:06:40 BST 2019 859 270.25 CHIX 19192XJrife Thu 11 Jul 08:06:25 BST 2019 421 270.60 XLON 19192XJriea Thu 11 Jul 08:06:25 BST 2019 578 270.60 CHIX 19192XJrieb Thu 11 Jul 08:06:25 BST 2019 602 270.60 CHIX 19192XJriec Thu 11 Jul 08:06:20 BST 2019 93 270.90 XLON 19192XJrie3 Thu 11 Jul 08:06:20 BST 2019 674 270.90 CHIX 19192XJrie2 Thu 11 Jul 08:06:20 BST 2019 282 270.80 CHIX 19192XJrie1 Thu 11 Jul 08:06:19 BST 2019 508 270.95 CHIX 19192XJrie0 Thu 11 Jul 08:06:16 BST 2019 77 270.95 XLON 19192XJridw Thu 11 Jul 08:06:10 BST 2019 569 271.10 XLON 19192XJride Thu 11 Jul 08:06:10 BST 2019 50 271.10 XLON 19192XJridf Thu 11 Jul 08:06:10 BST 2019 577 271.10 CHIX 19192XJridg Thu 11 Jul 08:06:10 BST 2019 278 271.10 CHIX 19192XJridh Thu 11 Jul 08:06:10 BST 2019 357 271.10 CHIX 19192XJridi Thu 11 Jul 08:06:03 BST 2019 27 271.20 XLON 19192XJrid2 Thu 11 Jul 08:06:03 BST 2019 525 271.20 CHIX 19192XJricz Thu 11 Jul 08:05:49 BST 2019 272 271.20 XLON 19192XJribm Thu 11 Jul 08:05:49 BST 2019 647 271.20 CHIX 19192XJribn Thu 11 Jul 08:05:42 BST 2019 836 271.20 CHIX 19192XJrib8 Thu 11 Jul 08:05:42 BST 2019 428 271.25 CHIX 19192XJrib3 Thu 11 Jul 08:05:40 BST 2019 81 271.30 XLON 19192XJriaw Thu 11 Jul 08:05:40 BST 2019 95 271.35 CHIX 19192XJriay Thu 11 Jul 08:05:40 BST 2019 742 271.35 CHIX 19192XJriax Thu 11 Jul 08:05:40 BST 2019 345 271.35 CHIX 19192XJriav Thu 11 Jul 08:05:11 BST 2019 384 271.20 XLON 19192XJri9h Thu 11 Jul 08:05:11 BST 2019 577 271.20 CHIX 19192XJri9i Thu 11 Jul 08:05:09 BST 2019 169 271.20 XLON 19192XJri92 Thu 11 Jul 08:05:09 BST 2019 213 271.20 XLON 19192XJri93 Thu 11 Jul 08:05:09 BST 2019 663 271.20 CHIX 19192XJri94 Thu 11 Jul 08:05:09 BST 2019 296 271.20 CHIX 19192XJri95 Thu 11 Jul 08:05:09 BST 2019 264 271.20 CHIX 19192XJri96 Thu 11 Jul 08:05:06 BST 2019 288 271.35 CHIX 19192XJri90 Thu 11 Jul 08:05:06 BST 2019 288 271.35 CHIX 19192XJri8z Thu 11 Jul 08:05:06 BST 2019 830 271.35 XLON 19192XJri8y Thu 11 Jul 08:05:06 BST 2019 53 271.40 XLON 19192XJri8w Thu 11 Jul 08:05:06 BST 2019 161 271.40 XLON 19192XJri8x Thu 11 Jul 08:05:06 BST 2019 792 271.40 CHIX 19192XJri8v Thu 11 Jul 08:04:13 BST 2019 881 271.45 CHIX 19192XJri6w Thu 11 Jul 08:04:13 BST 2019 490 271.45 CHIX 19192XJri6x Thu 11 Jul 08:04:06 BST 2019 10 271.50 XLON 19192XJri6l Thu 11 Jul 08:04:06 BST 2019 282 271.50 CHIX 19192XJri6k Thu 11 Jul 08:03:38 BST 2019 250 271.20 XLON 19192XJri4s Thu 11 Jul 08:03:37 BST 2019 761 271.25 CHIX 19192XJri4q Thu 11 Jul 08:03:09 BST 2019 313 270.55 CHIX 19192XJri3h Thu 11 Jul 08:03:05 BST 2019 290 270.55 CHIX 19192XJri37 Thu 11 Jul 08:02:54 BST 2019 459 270.15 CHIX 19192XJri2w Thu 11 Jul 08:02:00 BST 2019 580 270.05 CHIX 19192XJrhzc Thu 11 Jul 08:02:00 BST 2019 2 270.05 XLON 19192XJrhza Thu 11 Jul 08:02:00 BST 2019 460 270.05 XLON 19192XJrhz9 Thu 11 Jul 08:01:24 BST 2019 518 270.20 CHIX 19192XJrhx7 Thu 11 Jul 08:01:20 BST 2019 667 270.35 CHIX 19192XJrhwv Thu 11 Jul 08:00:41 BST 2019 212 272.50 XLON 19192XJrhuw SPONSOR Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 12/07/2019 10:14:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.