GLN: Transactions In Own Shares-10 July 2019 GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 11 July 2019 Transactions in own shares-10 July 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 10 July 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,310,056 Lowest price paid per share (GBp): 267.4000 Highest price paid per share (GBp): 272.5500 Volume weighted average price paid per share (GBp): 270.0518 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 929,859,160 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,656,340,906. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 270.0641 1,360,061 BATS 269.8223 17,596 Chi-X 270.0382 932,399 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 10 July 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Wed 10 Jul 16:29:59 BST 2019 824 270.35 CHIX 19191XJrgm0 Wed 10 Jul 16:29:59 BST 2019 923 270.35 XLON 19191XJrglz Wed 10 Jul 16:29:47 BST 2019 824 270.35 CHIX 19191XJrgik Wed 10 Jul 16:29:47 BST 2019 1500 270.35 XLON 19191XJrgii Wed 10 Jul 16:29:47 BST 2019 350 270.35 XLON 19191XJrgij Wed 10 Jul 16:29:34 BST 2019 460 270.30 XLON 19191XJrgbm Wed 10 Jul 16:29:34 BST 2019 1030 270.35 XLON 19191XJrgbj Wed 10 Jul 16:29:34 BST 2019 1500 270.35 XLON 19191XJrgbk Wed 10 Jul 16:29:34 BST 2019 123 270.35 XLON 19191XJrgbl Wed 10 Jul 16:29:23 BST 2019 777 270.40 BATE 19191XJrgaz Wed 10 Jul 16:29:23 BST 2019 2123 270.40 BATE 19191XJrgb0 Wed 10 Jul 16:29:12 BST 2019 83 270.35 CHIX 19191XJrg9s Wed 10 Jul 16:29:12 BST 2019 2500 270.35 CHIX 19191XJrg9t Wed 10 Jul 16:29:09 BST 2019 51 270.20 CHIX 19191XJrg8v Wed 10 Jul 16:29:09 BST 2019 579 270.20 CHIX 19191XJrg8w Wed 10 Jul 16:29:05 BST 2019 500 270.20 CHIX 19191XJrg8n Wed 10 Jul 16:28:55 BST 2019 1000 270.20 CHIX 19191XJrg75 Wed 10 Jul 16:28:55 BST 2019 1443 270.20 XLON 19191XJrg74 Wed 10 Jul 16:28:55 BST 2019 181 270.20 XLON 19191XJrg72 Wed 10 Jul 16:28:55 BST 2019 150 270.20 XLON 19191XJrg6z Wed 10 Jul 16:28:55 BST 2019 653 270.20 CHIX 19191XJrg73 Wed 10 Jul 16:28:54 BST 2019 398 270.20 CHIX 19191XJrg6k Wed 10 Jul 16:28:54 BST 2019 626 270.20 XLON 19191XJrg6h Wed 10 Jul 16:28:54 BST 2019 268 270.20 XLON 19191XJrg6i Wed 10 Jul 16:28:36 BST 2019 2653 270.20 CHIX 19191XJrg5u Wed 10 Jul 16:28:25 BST 2019 456 270.20 CHIX 19191XJrg5m Wed 10 Jul 16:28:25 BST 2019 2282 270.20 CHIX 19191XJrg5n Wed 10 Jul 16:28:14 BST 2019 541 270.20 XLON 19191XJrg4i Wed 10 Jul 16:28:14 BST 2019 579 270.20 CHIX 19191XJrg4j Wed 10 Jul 16:28:09 BST 2019 592 270.25 CHIX 19191XJrg4a Wed 10 Jul 16:28:09 BST 2019 286 270.25 CHIX 19191XJrg4b Wed 10 Jul 16:28:09 BST 2019 601 270.25 CHIX 19191XJrg4c Wed 10 Jul 16:28:09 BST 2019 564 270.25 CHIX 19191XJrg4d Wed 10 Jul 16:28:09 BST 2019 609 270.25 CHIX 19191XJrg4e Wed 10 Jul 16:27:59 BST 2019 1925 270.25 XLON 19191XJrg3p Wed 10 Jul 16:27:59 BST 2019 672 270.25 XLON 19191XJrg3q Wed 10 Jul 16:27:56 BST 2019 538 270.20 CHIX 19191XJrg3l Wed 10 Jul 16:27:51 BST 2019 876 270.25 CHIX 19191XJrg2j Wed 10 Jul 16:27:51 BST 2019 579 270.25 CHIX 19191XJrg2i Wed 10 Jul 16:27:51 BST 2019 509 270.25 XLON 19191XJrg2h Wed 10 Jul 16:27:33 BST 2019 543 270.20 CHIX 19191XJrg12 Wed 10 Jul 16:27:31 BST 2019 1390 270.30 XLON 19191XJrg0z Wed 10 Jul 16:27:31 BST 2019 677 270.30 CHIX 19191XJrg10 Wed 10 Jul 16:27:31 BST 2019 1204 270.35 XLON 19191XJrg0x Wed 10 Jul 16:27:31 BST 2019 120 270.35 XLON 19191XJrg0y Wed 10 Jul 16:27:28 BST 2019 750 270.35 BATE 19191XJrg0s Wed 10 Jul 16:27:21 BST 2019 1430 270.40 XLON 19191XJrfzt Wed 10 Jul 16:27:21 BST 2019 852 270.40 XLON 19191XJrfzu Wed 10 Jul 16:27:15 BST 2019 232 270.20 BATE 19191XJrfzp Wed 10 Jul 16:27:15 BST 2019 579 270.20 CHIX 19191XJrfzo Wed 10 Jul 16:27:15 BST 2019 11 270.20 XLON 19191XJrfzn Wed 10 Jul 16:27:15 BST 2019 810 270.20 XLON 19191XJrfzm Wed 10 Jul 16:27:00 BST 2019 579 270.10 CHIX 19191XJrfyf Wed 10 Jul 16:27:00 BST 2019 469 270.10 XLON 19191XJrfye Wed 10 Jul 16:26:54 BST 2019 492 270.20 XLON 19191XJrfxm Wed 10 Jul 16:26:54 BST 2019 543 270.25 CHIX 19191XJrfxn Wed 10 Jul 16:26:54 BST 2019 579 270.20 CHIX 19191XJrfxo Wed 10 Jul 16:26:52 BST 2019 1070 270.30 XLON 19191XJrfxk Wed 10 Jul 16:26:52 BST 2019 579 270.30 CHIX 19191XJrfxl Wed 10 Jul 16:26:47 BST 2019 1000 270.35 CHIX 19191XJrfxa Wed 10 Jul 16:26:47 BST 2019 800 270.35 CHIX 19191XJrfxb Wed 10 Jul 16:26:40 BST 2019 972 270.35 XLON 19191XJrfwx Wed 10 Jul 16:26:40 BST 2019 668 270.35 XLON 19191XJrfwy Wed 10 Jul 16:26:37 BST 2019 17 270.35 XLON 19191XJrfws Wed 10 Jul 16:26:37 BST 2019 531 270.35 XLON 19191XJrfwt Wed 10 Jul 16:26:37 BST 2019 321 270.35 CHIX 19191XJrfwu Wed 10 Jul 16:26:37 BST 2019 579 270.35 CHIX 19191XJrfwv Wed 10 Jul 16:26:28 BST 2019 579 270.40 CHIX 19191XJrfwj Wed 10 Jul 16:26:28 BST 2019 989 270.40 XLON 19191XJrfwh Wed 10 Jul 16:26:28 BST 2019 11 270.40 XLON 19191XJrfwi Wed 10 Jul 16:26:19 BST 2019 118 270.30 BATE 19191XJrfvt Wed 10 Jul 16:25:43 BST 2019 810 270.30 BATE 19191XJrfu1 Wed 10 Jul 16:25:43 BST 2019 2016 270.30 BATE 19191XJrfu2 Wed 10 Jul 16:25:43 BST 2019 513 270.25 CHIX 19191XJrfu0 Wed 10 Jul 16:25:43 BST 2019 1605 270.30 XLON 19191XJrftx Wed 10 Jul 16:25:43 BST 2019 742 270.30 CHIX 19191XJrfty Wed 10 Jul 16:25:43 BST 2019 381 270.30 CHIX 19191XJrftz Wed 10 Jul 16:25:31 BST 2019 772 270.35 CHIX 19191XJrftt Wed 10 Jul 16:25:31 BST 2019 919 270.35 CHIX 19191XJrfts Wed 10 Jul 16:25:31 BST 2019 2281 270.35 XLON 19191XJrftr Wed 10 Jul 16:25:11 BST 2019 1137 270.35 XLON 19191XJrfsy Wed 10 Jul 16:25:11 BST 2019 251 270.35 XLON 19191XJrfsx Wed 10 Jul 16:24:52 BST 2019 1966 270.50 CHIX 19191XJrfqr Wed 10 Jul 16:24:52 BST 2019 2767 270.50 XLON 19191XJrfqk Wed 10 Jul 16:24:52 BST 2019 1496 270.50 XLON 19191XJrfqf Wed 10 Jul 16:24:43 BST 2019 906 270.55 CHIX 19191XJrfp7 Wed 10 Jul 16:24:43 BST 2019 830 270.55 CHIX 19191XJrfp8 Wed 10 Jul 16:24:43 BST 2019 578 270.55 CHIX 19191XJrfp9 Wed 10 Jul 16:24:43 BST 2019 1066 270.55 XLON 19191XJrfp1 Wed 10 Jul 16:24:43 BST 2019 1 270.55 XLON 19191XJrfp2 Wed 10 Jul 16:24:43 BST 2019 1040 270.55 XLON 19191XJrfp5 Wed 10 Jul 16:24:43 BST 2019 126 270.55 XLON 19191XJrfp6 Wed 10 Jul 16:24:43 BST 2019 897 270.55 XLON 19191XJrfp0 Wed 10 Jul 16:24:36 BST 2019 1500 270.60 XLON 19191XJrfoc Wed 10 Jul 16:24:36 BST 2019 820 270.60 XLON 19191XJrfod Wed 10 Jul 16:24:29 BST 2019 884 270.60 XLON 19191XJrfo3 Wed 10 Jul 16:24:29 BST 2019 578 270.60 CHIX 19191XJrfo4 Wed 10 Jul 16:24:11 BST 2019 469 270.60 CHIX 19191XJrfm7 Wed 10 Jul 16:24:11 BST 2019 386 270.60 CHIX 19191XJrfm8 Wed 10 Jul 16:24:11 BST 2019 452 270.60 CHIX 19191XJrfm6 Wed 10 Jul 16:24:11 BST 2019 423 270.60 XLON 19191XJrfm5 Wed 10 Jul 16:24:11 BST 2019 1572 270.60 XLON 19191XJrfm4 Wed 10 Jul 16:21:44 BST 2019 2322 270.10 XLON 19191XJrfaf Wed 10 Jul 16:21:27 BST 2019 1183 270.10 XLON 19191XJrf95 Wed 10 Jul 16:20:51 BST 2019 2311 269.90 XLON 19191XJrf62 Wed 10 Jul 16:20:43 BST 2019 6 269.95 XLON 19191XJrf5g Wed 10 Jul 16:20:41 BST 2019 1254 270.00 CHIX 19191XJrf5a Wed 10 Jul 16:20:41 BST 2019 681 270.00 CHIX 19191XJrf59 Wed 10 Jul 16:20:41 BST 2019 4196 270.00 XLON 19191XJrf58 Wed 10 Jul 16:20:28 BST 2019 3488 270.15 XLON 19191XJrf3s Wed 10 Jul 16:20:28 BST 2019 1608 270.15 CHIX 19191XJrf3t Wed 10 Jul 16:19:22 BST 2019 5000 270.35 XLON 19191XJrez4 Wed 10 Jul 16:19:22 BST 2019 2306 270.35 CHIX 19191XJrez5 Wed 10 Jul 16:19:01 BST 2019 800 270.45 XLON 19191XJreww Wed 10 Jul 16:19:01 BST 2019 1738 270.45 XLON 19191XJrewv Wed 10 Jul 16:19:01 BST 2019 1820 270.45 CHIX 19191XJrewx Wed 10 Jul 16:19:01 BST 2019 1919 270.45 XLON 19191XJrewu Wed 10 Jul 16:18:48 BST 2019 1661 270.45 XLON 19191XJrevh Wed 10 Jul 16:18:39 BST 2019 2640 270.55 XLON 19191XJrev3 Wed 10 Jul 16:18:39 BST 2019 1218 270.55 CHIX 19191XJrev4 Wed 10 Jul 16:18:10 BST 2019 1399 270.60 XLON 19191XJresi Wed 10 Jul 16:18:10 BST 2019 1797 270.60 CHIX 19191XJresj Wed 10 Jul 16:18:10 BST 2019 2500 270.60 XLON 19191XJresh Wed 10 Jul 16:18:02 BST 2019 4112 270.65 XLON 19191XJrery Wed 10 Jul 16:17:39 BST 2019 1648 270.70 CHIX 19191XJreq2 Wed 10 Jul 16:17:39 BST 2019 1221 270.70 XLON 19191XJrepz Wed 10 Jul 16:17:39 BST 2019 1133 270.70 XLON 19191XJrepx Wed 10 Jul 16:17:39 BST 2019 1221 270.70 XLON 19191XJrepw Wed 10 Jul 16:17:37 BST 2019 616 270.75 CHIX 19191XJrepq Wed 10 Jul 16:17:37 BST 2019 578 270.75 CHIX 19191XJrepr Wed 10 Jul 16:17:37 BST 2019 323 270.75 CHIX 19191XJreps Wed 10 Jul 16:17:37 BST 2019 899 270.75 CHIX 19191XJrept Wed 10 Jul 16:17:37 BST 2019 1265 270.75 XLON 19191XJrepo Wed 10 Jul 16:17:37 BST 2019 404 270.75 XLON 19191XJrepp Wed 10 Jul 16:17:23 BST 2019 578 270.80 CHIX 19191XJreo4 Wed 10 Jul 16:17:23 BST 2019 848 270.80 XLON 19191XJreo3 Wed 10 Jul 16:16:25 BST 2019 1081 270.75 CHIX 19191XJrei7 Wed 10 Jul 16:16:25 BST 2019 455 270.75 CHIX 19191XJrei8 Wed 10 Jul 16:16:21 BST 2019 2343 270.75 XLON 19191XJrehx Wed 10 Jul 16:15:50 BST 2019 683 270.70 CHIX 19191XJregf Wed 10 Jul 16:15:50 BST 2019 878 270.70 CHIX 19191XJregg Wed 10 Jul 16:15:50 BST 2019 578 270.75 CHIX 19191XJregd Wed 10 Jul 16:15:50 BST 2019 626 270.75 CHIX 19191XJrege Wed 10 Jul 16:15:50 BST 2019 303 270.75 XLON 19191XJrega Wed 10 Jul 16:15:50 BST 2019 1403 270.70 XLON 19191XJregb Wed 10 Jul 16:15:50 BST 2019 1901 270.70 XLON 19191XJregc Wed 10 Jul 16:15:50 BST 2019 1113 270.75 XLON 19191XJreg8 Wed 10 Jul 16:15:50 BST 2019 35 270.75 XLON 19191XJreg9 Wed 10 Jul 16:15:26 BST 2019 658 270.75 CHIX 19191XJreff Wed 10 Jul 16:15:26 BST 2019 540 270.75 CHIX 19191XJrefg Wed 10 Jul 16:15:26 BST 2019 152 270.75 CHIX 19191XJrefe Wed 10 Jul 16:15:26 BST 2019 1754 270.75 XLON 19191XJrefd Wed 10 Jul 16:15:02 BST 2019 1262 270.75 XLON 19191XJrecu Wed 10 Jul 16:15:02 BST 2019 615 270.75 CHIX 19191XJrecv Wed 10 Jul 16:14:11 BST 2019 884 270.60 CHIX 19191XJre7j Wed 10 Jul 16:14:11 BST 2019 75 270.60 CHIX 19191XJre7i Wed 10 Jul 16:14:02 BST 2019 190 270.65 XLON 19191XJre6r Wed 10 Jul 16:14:02 BST 2019 881 270.70 XLON 19191XJre6l Wed 10 Jul 16:14:02 BST 2019 1279 270.70 XLON 19191XJre6k Wed 10 Jul 16:14:02 BST 2019 997 270.70 CHIX 19191XJre6m Wed 10 Jul 16:13:12 BST 2019 1226 270.65 CHIX 19191XJre32 Wed 10 Jul 16:13:12 BST 2019 2657 270.65 XLON 19191XJre31 Wed 10 Jul 16:12:56 BST 2019 1183 270.65 XLON 19191XJre2l Wed 10 Jul 16:12:36 BST 2019 175 270.70 XLON 19191XJre16 Wed 10 Jul 16:12:34 BST 2019 605 270.75 XLON 19191XJre13 Wed 10 Jul 16:12:34 BST 2019 1758 270.75 XLON 19191XJre12 Wed 10 Jul 16:12:19 BST 2019 234 270.80 CHIX 19191XJre0m Wed 10 Jul 16:12:19 BST 2019 3104 270.80 XLON 19191XJre0l Wed 10 Jul 16:12:17 BST 2019 578 270.85 CHIX 19191XJre0b Wed 10 Jul 16:12:17 BST 2019 646 270.85 XLON 19191XJre0a Wed 10 Jul 16:12:01 BST 2019 2209 270.80 XLON 19191XJrdyj Wed 10 Jul 16:12:01 BST 2019 300 270.80 XLON 19191XJrdyk Wed 10 Jul 16:12:01 BST 2019 424 270.80 XLON 19191XJrdyl Wed 10 Jul 16:12:01 BST 2019 267 270.80 CHIX 19191XJrdym Wed 10 Jul 16:11:31 BST 2019 1019 270.80 CHIX 19191XJrdwf Wed 10 Jul 16:11:31 BST 2019 301 270.80 CHIX 19191XJrdwg Wed 10 Jul 16:11:31 BST 2019 628 270.80 CHIX 19191XJrdwh Wed 10 Jul 16:11:31 BST 2019 311 270.80 CHIX 19191XJrdwi Wed 10 Jul 16:11:31 BST 2019 3016 270.85 XLON 19191XJrdw9 Wed 10 Jul 16:11:31 BST 2019 1390 270.85 CHIX 19191XJrdwa Wed 10 Jul 16:10:48 BST 2019 652 270.85 XLON 19191XJrdta Wed 10 Jul 16:10:48 BST 2019 1223 270.85 CHIX 19191XJrdtb Wed 10 Jul 16:10:48 BST 2019 2000 270.85 XLON 19191XJrdt9 Wed 10 Jul 16:10:48 BST 2019 1632 270.90 XLON 19191XJrdt3 Wed 10 Jul 16:10:48 BST 2019 780 270.90 XLON 19191XJrdt4 Wed 10 Jul 16:10:48 BST 2019 754 270.90 CHIX 19191XJrdt5 Wed 10 Jul 16:10:48 BST 2019 578 270.90 CHIX 19191XJrdt7 Wed 10 Jul 16:10:48 BST 2019 875 270.90 CHIX 19191XJrdt8 Wed 10 Jul 16:10:46 BST 2019 823 270.95 CHIX 19191XJrdt0 Wed 10 Jul 16:10:46 BST 2019 1517 270.95 XLON 19191XJrdsz Wed 10 Jul 16:10:46 BST 2019 267 270.95 XLON 19191XJrdsy Wed 10 Jul 16:10:21 BST 2019 1039 270.85 CHIX 19191XJrdr1 Wed 10 Jul 16:10:21 BST 2019 578 270.85 CHIX 19191XJrdr2 Wed 10 Jul 16:10:21 BST 2019 2424 270.85 XLON 19191XJrdqz Wed 10 Jul 16:10:21 BST 2019 390 270.85 XLON 19191XJrdr0 Wed 10 Jul 16:10:06 BST 2019 79 270.85 CHIX 19191XJrdpy Wed 10 Jul 16:10:00 BST 2019 285 270.90 CHIX 19191XJrdpm Wed 10 Jul 16:09:58 BST 2019 750 270.90 CHIX 19191XJrdpi Wed 10 Jul 16:09:58 BST 2019 86 270.90 CHIX 19191XJrdpj Wed 10 Jul 16:09:58 BST 2019 143 270.95 XLON 19191XJrdpe Wed 10 Jul 16:09:58 BST 2019 970 270.95 CHIX 19191XJrdpf Wed 10 Jul 16:09:54 BST 2019 710 271.00 XLON 19191XJrdp4 Wed 10 Jul 16:09:54 BST 2019 240 271.00 CHIX 19191XJrdp7 Wed 10 Jul 16:09:54 BST 2019 577 271.00 CHIX 19191XJrdp5 Wed 10 Jul 16:09:54 BST 2019 691 271.00 CHIX 19191XJrdp6 Wed 10 Jul 16:09:40 BST 2019 382 271.10 CHIX 19191XJrdo7 Wed 10 Jul 16:09:40 BST 2019 1254 271.10 XLON 19191XJrdo6 Wed 10 Jul 16:09:23 BST 2019 480 271.05 CHIX 19191XJrdmi Wed 10 Jul 16:09:23 BST 2019 2979 271.05 XLON 19191XJrdmg Wed 10 Jul 16:09:23 BST 2019 1145 271.05 XLON 19191XJrdmf Wed 10 Jul 16:09:23 BST 2019 1550 271.05 XLON 19191XJrdme Wed 10 Jul 16:09:23 BST 2019 2135 271.05 CHIX 19191XJrdmh Wed 10 Jul 16:09:13 BST 2019 1271 271.10 CHIX 19191XJrdll Wed 10 Jul 16:09:13 BST 2019 2207 271.10 XLON 19191XJrdlk Wed 10 Jul 16:09:13 BST 2019 547 271.10 XLON 19191XJrdlj Wed 10 Jul 16:09:04 BST 2019 577 271.15 CHIX 19191XJrdkt Wed 10 Jul 16:09:04 BST 2019 1081 271.15 XLON 19191XJrdks Wed 10 Jul 16:09:02 BST 2019 1624 271.15 XLON 19191XJrdk9 Wed 10 Jul 16:09:02 BST 2019 1651 271.15 XLON 19191XJrdka Wed 10 Jul 16:09:02 BST 2019 750 271.15 CHIX 19191XJrdkb Wed 10 Jul 16:09:02 BST 2019 761 271.15 CHIX 19191XJrdke Wed 10 Jul 16:08:51 BST 2019 577 271.20 CHIX 19191XJrdk2 Wed 10 Jul 16:08:51 BST 2019 699 271.20 CHIX 19191XJrdk3 Wed 10 Jul 16:08:51 BST 2019 1515 271.20 XLON 19191XJrdk1 Wed 10 Jul 16:08:51 BST 2019 1150 271.20 XLON 19191XJrdjz Wed 10 Jul 16:08:06 BST 2019 819 271.05 XLON 19191XJrdhr Wed 10 Jul 16:08:06 BST 2019 572 271.05 CHIX 19191XJrdhs Wed 10 Jul 16:08:00 BST 2019 1462 271.00 CHIX 19191XJrdgz Wed 10 Jul 16:08:00 BST 2019 3170 271.00 XLON 19191XJrdgx Wed 10 Jul 16:08:00 BST 2019 138 271.00 XLON 19191XJrdgy Wed 10 Jul 16:06:17 BST 2019 2450 270.70 XLON 19191XJrdbz Wed 10 Jul 16:06:15 BST 2019 148 270.75 CHIX 19191XJrdbw Wed 10 Jul 16:06:15 BST 2019 1108 270.75 XLON 19191XJrdbu Wed 10 Jul 16:06:15 BST 2019 48 270.75 XLON 19191XJrdbv Wed 10 Jul 16:06:10 BST 2019 392 270.80 CHIX 19191XJrdbc Wed 10 Jul 16:06:10 BST 2019 547 270.80 CHIX 19191XJrdb8 Wed 10 Jul 16:06:10 BST 2019 752 270.80 CHIX 19191XJrdba Wed 10 Jul 16:06:10 BST 2019 578 270.80 CHIX 19191XJrdbb Wed 10 Jul 16:06:10 BST 2019 1628 270.80 XLON 19191XJrdb1 Wed 10 Jul 16:06:10 BST 2019 462 270.80 XLON 19191XJrdb5 Wed 10 Jul 16:06:10 BST 2019 7 270.80 XLON 19191XJrdb7 Wed 10 Jul 16:05:58 BST 2019 784 270.90 CHIX 19191XJrd9r Wed 10 Jul 16:05:29 BST 2019 578 270.75 CHIX 19191XJrd7a Wed 10 Jul 16:05:29 BST 2019 668 270.75 CHIX 19191XJrd7b Wed 10 Jul 16:05:29 BST 2019 472 270.75 XLON 19191XJrd79 Wed 10 Jul 16:05:29 BST 2019 22 270.75 XLON 19191XJrd77 Wed 10 Jul 16:05:29 BST 2019 899 270.75 XLON 19191XJrd78 Wed 10 Jul 16:05:29 BST 2019 645 270.75 XLON 19191XJrd76 Wed 10 Jul 16:03:11 BST 2019 2895 270.55 CHIX 19191XJrcyx Wed 10 Jul 16:03:09 BST 2019 250 270.55 XLON 19191XJrcym Wed 10 Jul 16:03:09 BST 2019 80 270.55 CHIX 19191XJrcyn Wed 10 Jul 16:03:01 BST 2019 6201 270.55 XLON 19191XJrcya Wed 10 Jul 16:01:56 BST 2019 1895 270.65 CHIX 19191XJrcuo Wed 10 Jul 16:01:56 BST 2019 264 270.65 CHIX 19191XJrcup Wed 10 Jul 16:01:56 BST 2019 4034 270.65 XLON 19191XJrcun Wed 10 Jul 16:01:56 BST 2019 76 270.65 XLON 19191XJrcul Wed 10 Jul 16:01:37 BST 2019 2217 270.70 CHIX 19191XJrctp Wed 10 Jul 16:01:35 BST 2019 1921 270.75 XLON 19191XJrctg Wed 10 Jul 16:01:18 BST 2019 89 270.70 CHIX 19191XJrcsn Wed 10 Jul 16:01:18 BST 2019 2027 270.70 CHIX 19191XJrcsm Wed 10 Jul 16:01:18 BST 2019 4589 270.70 XLON 19191XJrcsl Wed 10 Jul 16:01:12 BST 2019 412 270.75 CHIX 19191XJrcse Wed 10 Jul 16:01:04 BST 2019 1116 270.75 CHIX 19191XJrcr8 Wed 10 Jul 16:01:04 BST 2019 733 270.75 CHIX 19191XJrcr9 Wed 10 Jul 16:01:04 BST 2019 2418 270.75 XLON 19191XJrcr7 Wed 10 Jul 16:00:01 BST 2019 1522 270.50 XLON 19191XJrch4 Wed 10 Jul 15:59:31 BST 2019 576 270.50 XLON 19191XJrcf2 Wed 10 Jul 15:59:31 BST 2019 579 270.50 CHIX 19191XJrcf3 Wed 10 Jul 15:59:10 BST 2019 1045 270.65 CHIX 19191XJrcbt Wed 10 Jul 15:59:10 BST 2019 459 270.65 XLON 19191XJrcbs Wed 10 Jul 15:59:10 BST 2019 1801 270.65 XLON 19191XJrcbr Wed 10 Jul 15:59:10 BST 2019 5 270.65 XLON 19191XJrcbq Wed 10 Jul 15:59:00 BST 2019 1330 270.70 CHIX 19191XJrcal Wed 10 Jul 15:59:00 BST 2019 737 270.70 CHIX 19191XJrcam Wed 10 Jul 15:59:00 BST 2019 350 270.70 XLON 19191XJrcaj Wed 10 Jul 15:59:00 BST 2019 1596 270.70 XLON 19191XJrcak Wed 10 Jul 15:59:00 BST 2019 2533 270.70 XLON 19191XJrcai Wed 10 Jul 15:58:25 BST 2019 2545 270.75 XLON 19191XJrc8j Wed 10 Jul 15:58:25 BST 2019 1174 270.75 CHIX 19191XJrc8l Wed 10 Jul 15:57:54 BST 2019 1460 270.80 CHIX 19191XJrc5v Wed 10 Jul 15:57:54 BST 2019 3165 270.80 XLON 19191XJrc5u Wed 10 Jul 15:56:48 BST 2019 504 270.80 CHIX 19191XJrc31 Wed 10 Jul 15:56:48 BST 2019 1434 270.80 CHIX 19191XJrc32 Wed 10 Jul 15:56:48 BST 2019 588 270.80 CHIX 19191XJrc30 Wed 10 Jul 15:56:48 BST 2019 3108 270.80 XLON 19191XJrc2y Wed 10 Jul 15:56:23 BST 2019 349 270.80 XLON 19191XJrc19 Wed 10 Jul 15:56:23 BST 2019 2019 270.80 XLON 19191XJrc18 Wed 10 Jul 15:56:11 BST 2019 1685 270.85 XLON 19191XJrc0e Wed 10 Jul 15:54:08 BST 2019 2278 270.50 XLON 19191XJrbu4 Wed 10 Jul 15:54:08 BST 2019 1051 270.50 CHIX 19191XJrbu5 Wed 10 Jul 15:54:07 BST 2019 1822 270.55 CHIX 19191XJrbu3 Wed 10 Jul 15:54:07 BST 2019 3950 270.55 XLON 19191XJrbu2 Wed 10 Jul 15:54:00 BST 2019 1198 270.60 CHIX 19191XJrbtr Wed 10 Jul 15:53:46 BST 2019 416 270.65 CHIX 19191XJrbsl Wed 10 Jul 15:53:46 BST 2019 695 270.65 CHIX 19191XJrbsk Wed 10 Jul 15:53:46 BST 2019 1303 270.65 CHIX 19191XJrbsj Wed 10 Jul 15:53:46 BST 2019 1183 270.65 XLON 19191XJrbsh Wed 10 Jul 15:53:46 BST 2019 2409 270.65 XLON 19191XJrbsi Wed 10 Jul 15:53:46 BST 2019 989 270.65 XLON 19191XJrbsg Wed 10 Jul 15:53:46 BST 2019 653 270.65 XLON 19191XJrbsf Wed 10 Jul 15:53:37 BST 2019 2597 270.60 XLON 19191XJrbr9 Wed 10 Jul 15:53:30 BST 2019 699 270.65 CHIX 19191XJrbqm Wed 10 Jul 15:53:11 BST 2019 1017 270.60 CHIX 19191XJrbph Wed 10 Jul 15:53:11 BST 2019 2203 270.60 XLON 19191XJrbpg Wed 10 Jul 15:50:28 BST 2019 757 270.50 XLON 19191XJrbi2 Wed 10 Jul 15:50:28 BST 2019 12 270.50 XLON 19191XJrbi1 Wed 10 Jul 15:50:28 BST 2019 4307 270.50 XLON 19191XJrbi0 Wed 10 Jul 15:50:28 BST 2019 815 270.50 CHIX 19191XJrbi5 Wed 10 Jul 15:50:28 BST 2019 757 270.50 XLON 19191XJrbhy Wed 10 Jul 15:50:28 BST 2019 1874 270.50 CHIX 19191XJrbi3 Wed 10 Jul 15:50:11 BST 2019 1503 270.60 CHIX 19191XJrbgf Wed 10 Jul 15:50:11 BST 2019 3667 270.60 XLON 19191XJrbge Wed 10 Jul 15:50:06 BST 2019 189 270.60 CHIX 19191XJrbg2 Wed 10 Jul 15:50:06 BST 2019 347 270.65 CHIX 19191XJrbfz Wed 10 Jul 15:49:39 BST 2019 888 270.75 CHIX 19191XJrbb4 Wed 10 Jul 15:49:39 BST 2019 663 270.75 CHIX 19191XJrbb5 Wed 10 Jul 15:49:39 BST 2019 1925 270.75 XLON 19191XJrbb3 Wed 10 Jul 15:49:27 BST 2019 3000 270.85 XLON 19191XJrb9l Wed 10 Jul 15:49:27 BST 2019 450 270.85 CHIX 19191XJrb9m Wed 10 Jul 15:49:27 BST 2019 1384 270.85 CHIX 19191XJrb9n Wed 10 Jul 15:49:05 BST 2019 89 270.85 CHIX 19191XJrb80 Wed 10 Jul 15:48:59 BST 2019 1365 270.90 CHIX 19191XJrb7m Wed 10 Jul 15:48:59 BST 2019 578 270.90 CHIX 19191XJrb7n Wed 10 Jul 15:48:59 BST 2019 1905 270.90 XLON 19191XJrb7k Wed 10 Jul 15:48:59 BST 2019 875 270.90 XLON 19191XJrb7l Wed 10 Jul 15:48:59 BST 2019 1054 270.90 XLON 19191XJrb7j Wed 10 Jul 15:48:57 BST 2019 578 270.95 CHIX 19191XJrb7d Wed 10 Jul 15:48:57 BST 2019 1565 270.95 CHIX 19191XJrb7e Wed 10 Jul 15:48:57 BST 2019 3391 270.95 XLON 19191XJrb7a Wed 10 Jul 15:48:57 BST 2019 94 270.95 XLON 19191XJrb7b Wed 10 Jul 15:48:57 BST 2019 36 270.95 XLON 19191XJrb7c Wed 10 Jul 15:48:57 BST 2019 243 270.95 XLON 19191XJrb79 Wed 10 Jul 15:48:57 BST 2019 667 270.95 XLON 19191XJrb78 Wed 10 Jul 15:48:50 BST 2019 365 271.00 CHIX 19191XJrb6c Wed 10 Jul 15:48:47 BST 2019 719 271.00 CHIX 19191XJrb6a Wed 10 Jul 15:48:47 BST 2019 550 271.00 CHIX 19191XJrb68 Wed 10 Jul 15:48:47 BST 2019 597 271.00 CHIX 19191XJrb69 Wed 10 Jul 15:48:47 BST 2019 1227 271.00 XLON 19191XJrb67 Wed 10 Jul 15:48:41 BST 2019 73 271.05 CHIX 19191XJrb5s Wed 10 Jul 15:48:41 BST 2019 364 271.05 CHIX 19191XJrb5t Wed 10 Jul 15:48:41 BST 2019 504 271.05 CHIX 19191XJrb5r Wed 10 Jul 15:48:41 BST 2019 866 271.05 XLON 19191XJrb5p Wed 10 Jul 15:47:38 BST 2019 2432 271.05 CHIX 19191XJrax0 Wed 10 Jul 15:47:38 BST 2019 5276 271.05 XLON 19191XJrawz Wed 10 Jul 15:47:37 BST 2019 968 271.10 CHIX 19191XJraw3 Wed 10 Jul 15:47:37 BST 2019 232 271.10 CHIX 19191XJraw4 Wed 10 Jul 15:47:37 BST 2019 327 271.15 CHIX 19191XJraw2 Wed 10 Jul 15:47:37 BST 2019 2098 271.10 XLON 19191XJraw1 Wed 10 Jul 15:47:36 BST 2019 694 271.15 CHIX 19191XJraw0 Wed 10 Jul 15:47:36 BST 2019 731 271.15 XLON 19191XJravz Wed 10 Jul 15:47:36 BST 2019 700 271.15 XLON 19191XJravy Wed 10 Jul 15:46:03 BST 2019 1572 270.85 CHIX 19191XJramj Wed 10 Jul 15:46:03 BST 2019 3308 270.85 XLON 19191XJrami Wed 10 Jul 15:46:03 BST 2019 102 270.85 XLON 19191XJramh Wed 10 Jul 15:44:35 BST 2019 188 270.80 CHIX 19191XJraep Wed 10 Jul 15:44:35 BST 2019 695 270.80 CHIX 19191XJraeo Wed 10 Jul 15:44:35 BST 2019 1915 270.80 XLON 19191XJraen Wed 10 Jul 15:44:25 BST 2019 4057 270.85 XLON 19191XJrae9 Wed 10 Jul 15:44:25 BST 2019 1871 270.85 CHIX 19191XJraef Wed 10 Jul 15:44:25 BST 2019 515 270.90 CHIX 19191XJrae8 Wed 10 Jul 15:44:25 BST 2019 842 270.90 CHIX 19191XJraec Wed 10 Jul 15:44:25 BST 2019 578 270.90 CHIX 19191XJraed Wed 10 Jul 15:44:25 BST 2019 709 270.90 CHIX 19191XJraee Wed 10 Jul 15:44:25 BST 2019 848 270.90 CHIX 19191XJraea Wed 10 Jul 15:44:25 BST 2019 578 270.90 CHIX 19191XJraeb Wed 10 Jul 15:44:25 BST 2019 587 270.90 XLON 19191XJrae5 Wed 10 Jul 15:44:25 BST 2019 426 270.90 XLON 19191XJrae6 Wed 10 Jul 15:44:25 BST 2019 15 270.90 XLON 19191XJrae7 Wed 10 Jul 15:40:42 BST 2019 1588 270.50 CHIX 19191XJr9uw Wed 10 Jul 15:40:42 BST 2019 1088 270.50 XLON 19191XJr9uv Wed 10 Jul 15:40:42 BST 2019 2357 270.50 XLON 19191XJr9uu Wed 10 Jul 15:40:29 BST 2019 18 270.55 XLON 19191XJr9u3 Wed 10 Jul 15:40:29 BST 2019 1165 270.55 XLON 19191XJr9u2 Wed 10 Jul 15:40:29 BST 2019 430 270.55 XLON 19191XJr9u1 Wed 10 Jul 15:40:29 BST 2019 2425 270.55 XLON 19191XJr9u0 Wed 10 Jul 15:40:29 BST 2019 744 270.55 CHIX 19191XJr9u5 Wed 10 Jul 15:40:29 BST 2019 1120 270.55 CHIX 19191XJr9u4 Wed 10 Jul 15:40:29 BST 2019 563 270.60 CHIX 19191XJr9tx Wed 10 Jul 15:40:29 BST 2019 4439 270.60 XLON 19191XJr9tv Wed 10 Jul 15:40:29 BST 2019 1484 270.60 CHIX 19191XJr9tw Wed 10 Jul 15:40:14 BST 2019 588 270.65 CHIX 19191XJr9sq Wed 10 Jul 15:40:14 BST 2019 1209 270.65 XLON 19191XJr9sp Wed 10 Jul 15:40:08 BST 2019 134 270.80 XLON 19191XJr9ra Wed 10 Jul 15:40:08 BST 2019 3836 270.80 XLON 19191XJr9r9 Wed 10 Jul 15:40:08 BST 2019 1769 270.80 CHIX 19191XJr9rb Wed 10 Jul 15:38:23 BST 2019 1380 270.55 XLON 19191XJr9gk Wed 10 Jul 15:38:23 BST 2019 2279 270.55 XLON 19191XJr9gf Wed 10 Jul 15:38:23 BST 2019 307 270.55 CHIX 19191XJr9gw Wed 10 Jul 15:38:23 BST 2019 672 270.55 CHIX 19191XJr9gu Wed 10 Jul 15:38:23 BST 2019 1051 270.55 CHIX 19191XJr9gr Wed 10 Jul 15:37:33 BST 2019 1735 270.70 CHIX 19191XJr9bg Wed 10 Jul 15:37:33 BST 2019 3762 270.70 XLON 19191XJr9bd Wed 10 Jul 15:37:25 BST 2019 3233 270.75 XLON 19191XJr9a7 Wed 10 Jul 15:37:25 BST 2019 1053 270.75 XLON 19191XJr9a6 Wed 10 Jul 15:37:25 BST 2019 1555 270.75 CHIX 19191XJr9ad Wed 10 Jul 15:37:25 BST 2019 421 270.75 CHIX 19191XJr9a9 Wed 10 Jul 15:37:25 BST 2019 771 270.75 CHIX 19191XJr9a8 Wed 10 Jul 15:37:25 BST 2019 428 270.80 XLON 19191XJr9a2 Wed 10 Jul 15:37:25 BST 2019 578 270.80 CHIX 19191XJr9a3 Wed 10 Jul 15:37:18 BST 2019 1 270.85 XLON 19191XJr99m Wed 10 Jul 15:37:18 BST 2019 1978 270.85 XLON 19191XJr99l Wed 10 Jul 15:37:18 BST 2019 913 270.85 CHIX 19191XJr99n Wed 10 Jul 15:37:15 BST 2019 645 270.85 CHIX 19191XJr99g Wed 10 Jul 15:36:57 BST 2019 578 270.90 CHIX 19191XJr98o Wed 10 Jul 15:36:57 BST 2019 1017 270.90 XLON 19191XJr98n Wed 10 Jul 15:36:14 BST 2019 213 270.75 CHIX 19191XJr974 Wed 10 Jul 15:36:01 BST 2019 578 270.75 CHIX 19191XJr962 Wed 10 Jul 15:36:01 BST 2019 952 270.75 CHIX 19191XJr961 Wed 10 Jul 15:36:01 BST 2019 939 270.75 CHIX 19191XJr960 Wed 10 Jul 15:36:01 BST 2019 476 270.75 CHIX 19191XJr95z Wed 10 Jul 15:36:01 BST 2019 968 270.75 XLON 19191XJr95u Wed 10 Jul 15:36:01 BST 2019 2063 270.75 XLON 19191XJr95r Wed 10 Jul 15:36:01 BST 2019 1862 270.75 XLON 19191XJr95p Wed 10 Jul 15:36:01 BST 2019 173 270.75 XLON 19191XJr95n Wed 10 Jul 15:35:47 BST 2019 578 270.80 CHIX 19191XJr94k Wed 10 Jul 15:35:47 BST 2019 1122 270.80 XLON 19191XJr94j Wed 10 Jul 15:33:22 BST 2019 616 270.45 CHIX 19191XJr8yh Wed 10 Jul 15:33:22 BST 2019 937 270.45 CHIX 19191XJr8yg Wed 10 Jul 15:33:22 BST 2019 796 270.45 CHIX 19191XJr8yf Wed 10 Jul 15:33:22 BST 2019 1933 270.45 XLON 19191XJr8ye Wed 10 Jul 15:33:22 BST 2019 97 270.45 XLON 19191XJr8yd Wed 10 Jul 15:33:22 BST 2019 1726 270.45 XLON 19191XJr8yb Wed 10 Jul 15:33:00 BST 2019 579 270.50 CHIX 19191XJr8w9 Wed 10 Jul 15:33:00 BST 2019 3081 270.50 XLON 19191XJr8w7 Wed 10 Jul 15:33:00 BST 2019 1421 270.50 CHIX 19191XJr8w8 Wed 10 Jul 15:32:44 BST 2019 3768 270.55 XLON 19191XJr8uf Wed 10 Jul 15:32:44 BST 2019 1587 270.55 CHIX 19191XJr8ug Wed 10 Jul 15:31:12 BST 2019 1131 270.50 CHIX 19191XJr8pq Wed 10 Jul 15:31:12 BST 2019 282 270.50 XLON 19191XJr8pp Wed 10 Jul 15:31:12 BST 2019 2000 270.50 XLON 19191XJr8po Wed 10 Jul 15:31:12 BST 2019 170 270.50 XLON 19191XJr8pn Wed 10 Jul 15:30:57 BST 2019 1220 270.55 XLON 19191XJr8pb Wed 10 Jul 15:30:57 BST 2019 594 270.55 CHIX 19191XJr8pc Wed 10 Jul 15:28:39 BST 2019 1970 270.80 CHIX 19191XJr8fn Wed 10 Jul 15:28:39 BST 2019 4272 270.80 XLON 19191XJr8fm Wed 10 Jul 15:28:31 BST 2019 3277 270.90 CHIX 19191XJr8ep Wed 10 Jul 15:28:31 BST 2019 7110 270.90 XLON 19191XJr8eo Wed 10 Jul 15:28:08 BST 2019 821 271.00 CHIX 19191XJr8c9 Wed 10 Jul 15:28:08 BST 2019 884 271.00 CHIX 19191XJr8c8 Wed 10 Jul 15:28:08 BST 2019 1686 271.00 CHIX 19191XJr8c7 Wed 10 Jul 15:28:08 BST 2019 2088 271.00 XLON 19191XJr8c6 Wed 10 Jul 15:28:08 BST 2019 193 271.00 XLON 19191XJr8c5 Wed 10 Jul 15:28:08 BST 2019 1203 271.00 XLON 19191XJr8c4 Wed 10 Jul 15:28:08 BST 2019 2088 271.00 XLON 19191XJr8c3 Wed 10 Jul 15:27:02 BST 2019 639 271.00 XLON 19191XJr88e Wed 10 Jul 15:27:02 BST 2019 1550 271.00 XLON 19191XJr88d Wed 10 Jul 15:27:02 BST 2019 1010 271.00 CHIX 19191XJr88f Wed 10 Jul 15:27:01 BST 2019 1737 271.05 XLON 19191XJr88a Wed 10 Jul 15:27:01 BST 2019 338 271.05 XLON 19191XJr889 Wed 10 Jul 15:27:01 BST 2019 958 271.05 CHIX 19191XJr88b Wed 10 Jul 15:26:10 BST 2019 612 271.05 XLON 19191XJr84s Wed 10 Jul 15:26:10 BST 2019 577 271.05 CHIX 19191XJr84t Wed 10 Jul 15:24:24 BST 2019 2069 271.10 CHIX 19191XJr7xj Wed 10 Jul 15:24:24 BST 2019 4488 271.10 XLON 19191XJr7xh Wed 10 Jul 15:24:23 BST 2019 577 271.15 CHIX 19191XJr7xc Wed 10 Jul 15:24:23 BST 2019 955 271.15 CHIX 19191XJr7xb Wed 10 Jul 15:24:23 BST 2019 492 271.15 CHIX 19191XJr7xa Wed 10 Jul 15:24:23 BST 2019 1138 271.15 XLON 19191XJr7x9 Wed 10 Jul 15:24:23 BST 2019 2068 271.15 XLON 19191XJr7x8 Wed 10 Jul 15:24:10 BST 2019 577 271.20 CHIX 19191XJr7wi Wed 10 Jul 15:24:10 BST 2019 642 271.20 CHIX 19191XJr7wh Wed 10 Jul 15:24:10 BST 2019 425 271.20 CHIX 19191XJr7wg Wed 10 Jul 15:24:10 BST 2019 720 271.20 CHIX 19191XJr7wf Wed 10 Jul 15:24:10 BST 2019 371 271.20 CHIX 19191XJr7we Wed 10 Jul 15:24:10 BST 2019 580 271.20 XLON 19191XJr7wd Wed 10 Jul 15:24:10 BST 2019 136 271.20 XLON 19191XJr7wc Wed 10 Jul 15:24:10 BST 2019 617 271.20 XLON 19191XJr7wb Wed 10 Jul 15:24:10 BST 2019 1694 271.20 XLON 19191XJr7wa Wed 10 Jul 15:24:10 BST 2019 1075 271.20 XLON 19191XJr7w9 Wed 10 Jul 15:24:10 BST 2019 486 271.20 XLON 19191XJr7w7 Wed 10 Jul 15:24:09 BST 2019 395 271.25 CHIX 19191XJr7w6 Wed 10 Jul 15:24:09 BST 2019 213 271.25 CHIX 19191XJr7w5 Wed 10 Jul 15:24:09 BST 2019 4 271.25 XLON 19191XJr7w4 Wed 10 Jul 15:24:07 BST 2019 320 271.25 CHIX 19191XJr7w2 Wed 10 Jul 15:23:28 BST 2019 447 271.30 CHIX 19191XJr7u1 Wed 10 Jul 15:23:17 BST 2019 677 271.25 CHIX 19191XJr7tg Wed 10 Jul 15:23:17 BST 2019 1361 271.25 CHIX 19191XJr7tf Wed 10 Jul 15:23:14 BST 2019 164 271.30 CHIX 19191XJr7ta Wed 10 Jul 15:23:14 BST 2019 161 271.30 XLON 19191XJr7t8 Wed 10 Jul 15:23:14 BST 2019 413 271.30 CHIX 19191XJr7t9 Wed 10 Jul 15:23:14 BST 2019 788 271.30 XLON 19191XJr7t7 Wed 10 Jul 15:22:51 BST 2019 263 271.25 CHIX 19191XJr7s4 Wed 10 Jul 15:22:51 BST 2019 577 271.25 CHIX 19191XJr7s3 Wed 10 Jul 15:22:51 BST 2019 403 271.25 XLON 19191XJr7s2 Wed 10 Jul 15:22:24 BST 2019 1108 271.20 XLON 19191XJr7q8 Wed 10 Jul 15:22:24 BST 2019 135 271.20 XLON 19191XJr7q7 Wed 10 Jul 15:22:24 BST 2019 1519 271.20 XLON 19191XJr7q6 Wed 10 Jul 15:22:24 BST 2019 702 271.20 CHIX 19191XJr7q9 Wed 10 Jul 15:22:24 BST 2019 577 271.20 CHIX 19191XJr7qb Wed 10 Jul 15:22:24 BST 2019 808 271.20 CHIX 19191XJr7qa Wed 10 Jul 15:22:08 BST 2019 798 271.40 CHIX 19191XJr7nq Wed 10 Jul 15:22:02 BST 2019 3688 271.45 XLON 19191XJr7nb Wed 10 Jul 15:22:02 BST 2019 1700 271.45 CHIX 19191XJr7nc Wed 10 Jul 15:21:33 BST 2019 883 271.40 CHIX 19191XJr7kz Wed 10 Jul 15:21:33 BST 2019 772 271.40 CHIX 19191XJr7ky Wed 10 Jul 15:21:33 BST 2019 183 271.40 XLON 19191XJr7kx Wed 10 Jul 15:21:33 BST 2019 1912 271.40 XLON 19191XJr7kw Wed 10 Jul 15:21:22 BST 2019 577 271.45 CHIX 19191XJr7kg Wed 10 Jul 15:21:22 BST 2019 770 271.45 CHIX 19191XJr7kf Wed 10 Jul 15:21:22 BST 2019 577 271.45 CHIX 19191XJr7ke Wed 10 Jul 15:21:22 BST 2019 956 271.45 CHIX 19191XJr7kd Wed 10 Jul 15:21:22 BST 2019 467 271.45 XLON 19191XJr7k9 Wed 10 Jul 15:21:22 BST 2019 10 271.45 XLON 19191XJr7kc Wed 10 Jul 15:21:22 BST 2019 406 271.45 XLON 19191XJr7kb Wed 10 Jul 15:21:22 BST 2019 619 271.45 XLON 19191XJr7ka Wed 10 Jul 15:21:22 BST 2019 1606 271.45 XLON 19191XJr7k8 Wed 10 Jul 15:21:20 BST 2019 576 271.50 CHIX 19191XJr7jx Wed 10 Jul 15:21:20 BST 2019 801 271.50 CHIX 19191XJr7jw Wed 10 Jul 15:21:20 BST 2019 720 271.50 XLON 19191XJr7jv Wed 10 Jul 15:20:15 BST 2019 745 271.50 XLON 19191XJr7ha Wed 10 Jul 15:20:15 BST 2019 489 271.50 CHIX 19191XJr7hc Wed 10 Jul 15:20:15 BST 2019 87 271.50 CHIX 19191XJr7hb Wed 10 Jul 15:19:52 BST 2019 41 271.45 XLON 19191XJr7ex Wed 10 Jul 15:19:08 BST 2019 363 271.35 XLON 19191XJr7b9 Wed 10 Jul 15:19:08 BST 2019 220 271.35 XLON 19191XJr7ba Wed 10 Jul 15:19:08 BST 2019 125 271.35 XLON 19191XJr7b8 Wed 10 Jul 15:19:08 BST 2019 5 271.35 XLON 19191XJr7b7 Wed 10 Jul 15:19:08 BST 2019 3216 271.35 XLON 19191XJr7b6 Wed 10 Jul 15:19:08 BST 2019 577 271.35 CHIX 19191XJr7bc Wed 10 Jul 15:19:08 BST 2019 1483 271.35 CHIX 19191XJr7bb Wed 10 Jul 15:17:43 BST 2019 97 271.30 XLON 19191XJr730 Wed 10 Jul 15:17:43 BST 2019 1287 271.30 CHIX 19191XJr72v Wed 10 Jul 15:17:43 BST 2019 1679 271.30 XLON 19191XJr72u Wed 10 Jul 15:17:43 BST 2019 1109 271.30 XLON 19191XJr72t Wed 10 Jul 15:16:59 BST 2019 1239 271.35 XLON 19191XJr6x1 Wed 10 Jul 15:16:59 BST 2019 603 271.35 CHIX 19191XJr6x2 Wed 10 Jul 15:16:58 BST 2019 1476 271.45 CHIX 19191XJr6x0 Wed 10 Jul 15:16:58 BST 2019 503 271.45 CHIX 19191XJr6wz Wed 10 Jul 15:16:58 BST 2019 75 271.45 XLON 19191XJr6wy Wed 10 Jul 15:16:58 BST 2019 3202 271.45 XLON 19191XJr6wx Wed 10 Jul 15:16:46 BST 2019 19 271.50 XLON 19191XJr6w5 Wed 10 Jul 15:16:11 BST 2019 351 271.50 CHIX 19191XJr6tu Wed 10 Jul 15:16:11 BST 2019 2 271.50 XLON 19191XJr6tt Wed 10 Jul 15:16:03 BST 2019 745 271.50 XLON 19191XJr6tm Wed 10 Jul 15:16:03 BST 2019 2666 271.50 XLON 19191XJr6tl Wed 10 Jul 15:16:03 BST 2019 576 271.50 CHIX 19191XJr6to Wed 10 Jul 15:16:03 BST 2019 1230 271.50 CHIX 19191XJr6tn Wed 10 Jul 15:13:47 BST 2019 656 271.20 CHIX 19191XJr6k1 Wed 10 Jul 15:13:47 BST 2019 1349 271.20 XLON 19191XJr6k0 Wed 10 Jul 15:13:00 BST 2019 577 271.20 CHIX 19191XJr6gl Wed 10 Jul 15:13:00 BST 2019 574 271.20 XLON 19191XJr6gk Wed 10 Jul 15:11:23 BST 2019 4500 271.20 CHIX 19191XJr68m Wed 10 Jul 15:11:23 BST 2019 1576 271.20 XLON 19191XJr68k Wed 10 Jul 15:11:23 BST 2019 6567 271.20 XLON 19191XJr68j Wed 10 Jul 15:11:23 BST 2019 1620 271.20 XLON 19191XJr68i Wed 10 Jul 15:11:11 BST 2019 965 271.25 CHIX 19191XJr67n Wed 10 Jul 15:11:11 BST 2019 529 271.25 CHIX 19191XJr67m Wed 10 Jul 15:11:11 BST 2019 2089 271.25 XLON 19191XJr67l Wed 10 Jul 15:11:01 BST 2019 2121 271.30 CHIX 19191XJr670 Wed 10 Jul 15:11:01 BST 2019 4600 271.30 XLON 19191XJr66z Wed 10 Jul 15:10:59 BST 2019 588 271.35 CHIX 19191XJr66t Wed 10 Jul 15:10:59 BST 2019 1063 271.35 CHIX 19191XJr66s Wed 10 Jul 15:10:59 BST 2019 2304 271.35 XLON 19191XJr66r Wed 10 Jul 15:10:01 BST 2019 663 271.30 CHIX 19191XJr61w Wed 10 Jul 15:10:01 BST 2019 38 271.30 CHIX 19191XJr61v Wed 10 Jul 15:10:01 BST 2019 624 271.30 CHIX 19191XJr61u Wed 10 Jul 15:10:01 BST 2019 1101 271.30 XLON 19191XJr61t Wed 10 Jul 15:10:01 BST 2019 182 271.30 XLON 19191XJr61s Wed 10 Jul 15:09:44 BST 2019 931 271.25 XLON 19191XJr611 Wed 10 Jul 15:09:28 BST 2019 554 271.30 CHIX 19191XJr5zb Wed 10 Jul 15:09:28 BST 2019 248 271.30 CHIX 19191XJr5za Wed 10 Jul 15:09:28 BST 2019 1 271.30 XLON 19191XJr5z9 Wed 10 Jul 15:09:12 BST 2019 861 271.35 XLON 19191XJr5xe Wed 10 Jul 15:09:12 BST 2019 1537 271.35 XLON 19191XJr5xd Wed 10 Jul 15:09:12 BST 2019 577 271.35 CHIX 19191XJr5xh Wed 10 Jul 15:09:12 BST 2019 864 271.35 CHIX 19191XJr5xg Wed 10 Jul 15:09:12 BST 2019 710 271.35 CHIX 19191XJr5xf Wed 10 Jul 15:07:21 BST 2019 1619 271.10 XLON 19191XJr5q1 Wed 10 Jul 15:07:21 BST 2019 748 271.10 CHIX 19191XJr5q2 Wed 10 Jul 15:07:21 BST 2019 1199 271.15 CHIX 19191XJr5pz Wed 10 Jul 15:07:21 BST 2019 577 271.15 CHIX 19191XJr5q0 Wed 10 Jul 15:07:21 BST 2019 850 271.15 XLON 19191XJr5py Wed 10 Jul 15:07:21 BST 2019 2599 271.15 XLON 19191XJr5px Wed 10 Jul 15:06:17 BST 2019 2754 271.20 XLON 19191XJr5m5 Wed 10 Jul 15:05:56 BST 2019 1829 271.30 XLON 19191XJr5kv Wed 10 Jul 15:05:56 BST 2019 844 271.30 CHIX 19191XJr5kw Wed 10 Jul 15:05:15 BST 2019 2602 271.40 XLON 19191XJr5jg Wed 10 Jul 15:05:15 BST 2019 1097 271.40 XLON 19191XJr5jf Wed 10 Jul 15:05:11 BST 2019 1707 271.40 CHIX 19191XJr5i6 Wed 10 Jul 15:05:02 BST 2019 229 271.55 CHIX 19191XJr5hk Wed 10 Jul 15:05:02 BST 2019 1370 271.55 CHIX 19191XJr5hi Wed 10 Jul 15:05:02 BST 2019 2969 271.55 XLON 19191XJr5hh Wed 10 Jul 15:05:02 BST 2019 2 271.55 XLON 19191XJr5hg Wed 10 Jul 15:03:58 BST 2019 2474 271.65 XLON 19191XJr5ar Wed 10 Jul 15:03:58 BST 2019 1142 271.65 XLON 19191XJr5aq Wed 10 Jul 15:03:58 BST 2019 2 271.65 XLON 19191XJr5ao Wed 10 Jul 15:03:58 BST 2019 1141 271.65 CHIX 19191XJr5at Wed 10 Jul 15:03:58 BST 2019 576 271.65 CHIX 19191XJr5as Wed 10 Jul 15:03:57 BST 2019 1500 271.70 XLON 19191XJr5af Wed 10 Jul 15:03:57 BST 2019 3516 271.70 XLON 19191XJr5ad Wed 10 Jul 15:03:30 BST 2019 576 271.85 CHIX 19191XJr596 Wed 10 Jul 15:03:17 BST 2019 343 271.85 CHIX 19191XJr58e Wed 10 Jul 15:03:17 BST 2019 233 271.85 CHIX 19191XJr58d Wed 10 Jul 15:03:17 BST 2019 188 271.85 XLON 19191XJr58c Wed 10 Jul 15:03:17 BST 2019 596 271.85 XLON 19191XJr58b Wed 10 Jul 15:03:09 BST 2019 277 271.95 XLON 19191XJr57u Wed 10 Jul 15:03:09 BST 2019 795 271.95 XLON 19191XJr57t Wed 10 Jul 15:03:09 BST 2019 68 271.95 XLON 19191XJr57s Wed 10 Jul 15:03:09 BST 2019 476 271.95 XLON 19191XJr57r Wed 10 Jul 15:03:09 BST 2019 334 271.95 CHIX 19191XJr57z Wed 10 Jul 15:03:09 BST 2019 641 271.95 CHIX 19191XJr57y Wed 10 Jul 15:03:09 BST 2019 786 271.95 CHIX 19191XJr57x Wed 10 Jul 15:03:09 BST 2019 575 271.95 CHIX 19191XJr57w Wed 10 Jul 15:03:09 BST 2019 575 271.95 CHIX 19191XJr57v Wed 10 Jul 15:03:01 BST 2019 1255 272.00 CHIX 19191XJr57a Wed 10 Jul 15:03:01 BST 2019 425 272.00 CHIX 19191XJr579 Wed 10 Jul 15:03:01 BST 2019 160 272.00 XLON 19191XJr578 Wed 10 Jul 15:03:01 BST 2019 2720 272.00 XLON 19191XJr577 Wed 10 Jul 15:02:44 BST 2019 749 272.05 XLON 19191XJr551 Wed 10 Jul 15:02:44 BST 2019 2564 272.05 XLON 19191XJr550 Wed 10 Jul 15:02:44 BST 2019 1528 272.05 CHIX 19191XJr552 Wed 10 Jul 15:02:35 BST 2019 97 272.10 CHIX 19191XJr54t Wed 10 Jul 15:02:35 BST 2019 644 272.10 CHIX 19191XJr54s Wed 10 Jul 15:02:35 BST 2019 207 272.10 CHIX 19191XJr54r Wed 10 Jul 15:02:35 BST 2019 1103 272.10 CHIX 19191XJr54q Wed 10 Jul 15:02:35 BST 2019 515 272.10 CHIX 19191XJr54p Wed 10 Jul 15:02:35 BST 2019 2840 272.10 XLON 19191XJr54o Wed 10 Jul 15:02:32 BST 2019 589 272.15 XLON 19191XJr54l Wed 10 Jul 15:02:32 BST 2019 358 272.15 CHIX 19191XJr54n Wed 10 Jul 15:02:32 BST 2019 575 272.15 CHIX 19191XJr54m Wed 10 Jul 15:01:50 BST 2019 432 272.15 XLON 19191XJr51u Wed 10 Jul 15:01:50 BST 2019 305 272.15 XLON 19191XJr51t Wed 10 Jul 15:01:50 BST 2019 1588 272.15 XLON 19191XJr51s Wed 10 Jul 15:01:50 BST 2019 685 272.15 XLON 19191XJr51r Wed 10 Jul 15:01:50 BST 2019 198 272.15 XLON 19191XJr51q Wed 10 Jul 15:01:50 BST 2019 390 272.15 XLON 19191XJr51p Wed 10 Jul 15:01:50 BST 2019 575 272.15 CHIX 19191XJr51y Wed 10 Jul 15:01:50 BST 2019 620 272.15 CHIX 19191XJr51x Wed 10 Jul 15:01:50 BST 2019 1049 272.15 CHIX 19191XJr51w Wed 10 Jul 15:01:50 BST 2019 575 272.15 CHIX 19191XJr51v Wed 10 Jul 15:01:47 BST 2019 347 272.25 XLON 19191XJr51c Wed 10 Jul 15:01:47 BST 2019 1436 272.25 XLON 19191XJr51b Wed 10 Jul 15:01:47 BST 2019 662 272.20 BATE 19191XJr518 Wed 10 Jul 15:01:47 BST 2019 1469 272.25 CHIX 19191XJr51a Wed 10 Jul 15:01:47 BST 2019 700 272.20 CHIX 19191XJr519 Wed 10 Jul 15:01:47 BST 2019 1000 272.20 CHIX 19191XJr517 Wed 10 Jul 15:01:47 BST 2019 64 272.25 XLON 19191XJr516 Wed 10 Jul 15:01:47 BST 2019 229 272.25 XLON 19191XJr515 Wed 10 Jul 15:01:47 BST 2019 870 272.20 CHIX 19191XJr514 Wed 10 Jul 15:00:22 BST 2019 1087 272.00 XLON 19191XJr4u1 Wed 10 Jul 14:59:54 BST 2019 726 271.95 CHIX 19191XJr4rs Wed 10 Jul 14:59:50 BST 2019 117 272.05 XLON 19191XJr4r7 Wed 10 Jul 14:59:37 BST 2019 8 272.10 XLON 19191XJr4qb Wed 10 Jul 14:59:37 BST 2019 598 272.15 CHIX 19191XJr4qa Wed 10 Jul 14:59:37 BST 2019 764 272.15 CHIX 19191XJr4q9 Wed 10 Jul 14:59:37 BST 2019 575 272.15 CHIX 19191XJr4q8 Wed 10 Jul 14:59:37 BST 2019 545 272.15 CHIX 19191XJr4q7 Wed 10 Jul 14:59:37 BST 2019 87 272.15 XLON 19191XJr4q6 Wed 10 Jul 14:59:37 BST 2019 773 272.15 XLON 19191XJr4q5 Wed 10 Jul 14:59:37 BST 2019 1653 272.15 XLON 19191XJr4q4 Wed 10 Jul 14:59:37 BST 2019 8 272.15 XLON 19191XJr4q3 Wed 10 Jul 14:58:11 BST 2019 69 272.20 CHIX 19191XJr4hw Wed 10 Jul 14:58:11 BST 2019 721 272.20 XLON 19191XJr4hr Wed 10 Jul 14:58:11 BST 2019 163 272.20 XLON 19191XJr4hq Wed 10 Jul 14:58:11 BST 2019 1215 272.20 XLON 19191XJr4hp Wed 10 Jul 14:58:11 BST 2019 506 272.20 CHIX 19191XJr4hv Wed 10 Jul 14:58:11 BST 2019 591 272.20 CHIX 19191XJr4hu Wed 10 Jul 14:58:11 BST 2019 525 272.20 CHIX 19191XJr4hs Wed 10 Jul 14:58:07 BST 2019 116 272.25 XLON 19191XJr4hd Wed 10 Jul 14:58:07 BST 2019 219 272.25 XLON 19191XJr4hc Wed 10 Jul 14:57:41 BST 2019 2284 272.25 XLON 19191XJr4fb Wed 10 Jul 14:57:41 BST 2019 1054 272.25 CHIX 19191XJr4fc Wed 10 Jul 14:57:40 BST 2019 688 272.30 CHIX 19191XJr4f9 Wed 10 Jul 14:57:40 BST 2019 1414 272.30 XLON 19191XJr4f8 Wed 10 Jul 14:57:17 BST 2019 1222 272.20 XLON 19191XJr4dl Wed 10 Jul 14:57:17 BST 2019 594 272.20 CHIX 19191XJr4dm Wed 10 Jul 14:56:48 BST 2019 1535 272.20 XLON 19191XJr49y Wed 10 Jul 14:56:48 BST 2019 962 272.20 XLON 19191XJr49x Wed 10 Jul 14:56:48 BST 2019 179 272.20 XLON 19191XJr49w Wed 10 Jul 14:56:48 BST 2019 575 272.20 CHIX 19191XJr49z Wed 10 Jul 14:56:48 BST 2019 709 272.20 CHIX 19191XJr4a0 Wed 10 Jul 14:56:36 BST 2019 172 272.25 XLON 19191XJr48f Wed 10 Jul 14:56:36 BST 2019 598 272.25 XLON 19191XJr48e Wed 10 Jul 14:56:36 BST 2019 192 272.25 CHIX 19191XJr48j Wed 10 Jul 14:56:36 BST 2019 563 272.25 CHIX 19191XJr48i Wed 10 Jul 14:56:36 BST 2019 752 272.25 CHIX 19191XJr48h Wed 10 Jul 14:56:36 BST 2019 575 272.25 CHIX 19191XJr48g Wed 10 Jul 14:56:18 BST 2019 327 272.30 CHIX 19191XJr46i Wed 10 Jul 14:56:17 BST 2019 74 272.30 CHIX 19191XJr46d Wed 10 Jul 14:56:17 BST 2019 526 272.35 CHIX 19191XJr46a Wed 10 Jul 14:55:36 BST 2019 527 272.30 XLON 19191XJr43v Wed 10 Jul 14:55:36 BST 2019 38 272.30 XLON 19191XJr43u Wed 10 Jul 14:55:36 BST 2019 167 272.30 XLON 19191XJr43t Wed 10 Jul 14:55:36 BST 2019 1062 272.30 XLON 19191XJr43s Wed 10 Jul 14:55:36 BST 2019 575 272.30 CHIX 19191XJr43y Wed 10 Jul 14:55:36 BST 2019 553 272.30 CHIX 19191XJr43x Wed 10 Jul 14:55:36 BST 2019 575 272.30 CHIX 19191XJr43w Wed 10 Jul 14:55:33 BST 2019 600 272.35 CHIX 19191XJr43p Wed 10 Jul 14:55:33 BST 2019 1000 272.35 CHIX 19191XJr43o Wed 10 Jul 14:55:33 BST 2019 224 272.35 XLON 19191XJr43n Wed 10 Jul 14:55:33 BST 2019 1476 272.35 XLON 19191XJr43m Wed 10 Jul 14:55:33 BST 2019 7 272.35 XLON 19191XJr43l Wed 10 Jul 14:55:33 BST 2019 7 272.35 XLON 19191XJr43k Wed 10 Jul 14:55:33 BST 2019 15 272.35 XLON 19191XJr43j Wed 10 Jul 14:55:22 BST 2019 284 272.40 CHIX 19191XJr42m Wed 10 Jul 14:54:51 BST 2019 300 272.35 CHIX 19191XJr403 Wed 10 Jul 14:54:51 BST 2019 575 272.35 CHIX 19191XJr402 Wed 10 Jul 14:54:51 BST 2019 930 272.35 CHIX 19191XJr401 Wed 10 Jul 14:54:51 BST 2019 813 272.35 XLON 19191XJr400 Wed 10 Jul 14:54:51 BST 2019 2016 272.35 XLON 19191XJr3zz Wed 10 Jul 14:54:11 BST 2019 1240 272.40 XLON 19191XJr3vw Wed 10 Jul 14:54:11 BST 2019 603 272.40 CHIX 19191XJr3vy Wed 10 Jul 14:53:56 BST 2019 460 272.40 CHIX 19191XJr3u2 Wed 10 Jul 14:53:56 BST 2019 1277 272.35 XLON 19191XJr3u1 Wed 10 Jul 14:53:37 BST 2019 524 272.40 CHIX 19191XJr3s5 Wed 10 Jul 14:53:26 BST 2019 197 272.55 CHIX 19191XJr3rh Wed 10 Jul 14:53:26 BST 2019 3679 272.55 CHIX 19191XJr3rg Wed 10 Jul 14:53:26 BST 2019 1676 272.55 CHIX 19191XJr3rf Wed 10 Jul 14:53:26 BST 2019 1163 272.55 XLON 19191XJr3ra Wed 10 Jul 14:52:53 BST 2019 840 272.40 CHIX 19191XJr3p9 Wed 10 Jul 14:52:53 BST 2019 1819 272.40 XLON 19191XJr3p8 Wed 10 Jul 14:52:16 BST 2019 600 272.35 XLON 19191XJr3ml Wed 10 Jul 14:52:16 BST 2019 1427 272.35 XLON 19191XJr3mk Wed 10 Jul 14:51:55 BST 2019 1068 272.40 XLON 19191XJr3le Wed 10 Jul 14:51:55 BST 2019 232 272.40 XLON 19191XJr3ld Wed 10 Jul 14:51:55 BST 2019 501 272.40 CHIX 19191XJr3lg Wed 10 Jul 14:51:55 BST 2019 131 272.40 CHIX 19191XJr3lf Wed 10 Jul 14:51:13 BST 2019 531 272.10 CHIX 19191XJr3ij Wed 10 Jul 14:51:13 BST 2019 779 272.10 CHIX 19191XJr3ii Wed 10 Jul 14:50:42 BST 2019 409 272.15 CHIX 19191XJr3fd Wed 10 Jul 14:50:26 BST 2019 721 272.10 CHIX 19191XJr3e6 Wed 10 Jul 14:50:26 BST 2019 268 272.10 CHIX 19191XJr3e5 Wed 10 Jul 14:50:10 BST 2019 549 272.10 CHIX 19191XJr3cn Wed 10 Jul 14:50:10 BST 2019 1327 272.10 XLON 19191XJr3ck Wed 10 Jul 14:50:10 BST 2019 646 272.10 CHIX 19191XJr3cl Wed 10 Jul 14:49:47 BST 2019 1334 272.00 XLON 19191XJr3ax Wed 10 Jul 14:49:47 BST 2019 650 272.00 CHIX 19191XJr3ay Wed 10 Jul 14:49:47 BST 2019 251 272.10 CHIX 19191XJr3as Wed 10 Jul 14:49:47 BST 2019 603 272.10 CHIX 19191XJr3ar Wed 10 Jul 14:49:47 BST 2019 22 272.10 XLON 19191XJr3aq Wed 10 Jul 14:49:47 BST 2019 1239 272.10 XLON 19191XJr3ap Wed 10 Jul 14:49:11 BST 2019 151 271.95 XLON 19191XJr38o Wed 10 Jul 14:49:11 BST 2019 1428 271.95 XLON 19191XJr38n Wed 10 Jul 14:49:11 BST 2019 147 271.95 XLON 19191XJr38m Wed 10 Jul 14:49:11 BST 2019 266 271.95 CHIX 19191XJr38q Wed 10 Jul 14:49:11 BST 2019 727 271.95 CHIX 19191XJr38p Wed 10 Jul 14:49:06 BST 2019 1337 272.00 XLON 19191XJr37x Wed 10 Jul 14:49:06 BST 2019 651 272.00 CHIX 19191XJr37y Wed 10 Jul 14:49:06 BST 2019 1 272.05 CHIX 19191XJr37w Wed 10 Jul 14:49:06 BST 2019 709 272.05 CHIX 19191XJr37v Wed 10 Jul 14:49:06 BST 2019 1537 272.05 XLON 19191XJr37u Wed 10 Jul 14:49:02 BST 2019 575 272.10 CHIX 19191XJr371 Wed 10 Jul 14:49:02 BST 2019 509 272.10 XLON 19191XJr370 Wed 10 Jul 14:48:50 BST 2019 346 272.25 CHIX 19191XJr342 Wed 10 Jul 14:48:50 BST 2019 1129 272.25 XLON 19191XJr341 Wed 10 Jul 14:48:50 BST 2019 1500 272.25 XLON 19191XJr340 Wed 10 Jul 14:48:50 BST 2019 200 272.25 XLON 19191XJr33z Wed 10 Jul 14:48:48 BST 2019 1000 272.20 CHIX 19191XJr33s Wed 10 Jul 14:48:42 BST 2019 950 272.25 CHIX 19191XJr33i Wed 10 Jul 14:48:42 BST 2019 700 272.25 XLON 19191XJr33h Wed 10 Jul 14:48:41 BST 2019 384 272.25 CHIX 19191XJr33e Wed 10 Jul 14:48:41 BST 2019 1200 272.25 CHIX 19191XJr33d Wed 10 Jul 14:48:41 BST 2019 66 272.25 XLON 19191XJr33c Wed 10 Jul 14:47:19 BST 2019 576 271.50 CHIX 19191XJr2op Wed 10 Jul 14:47:19 BST 2019 1039 271.50 XLON 19191XJr2oo Wed 10 Jul 14:46:58 BST 2019 66 271.40 XLON 19191XJr2lf Wed 10 Jul 14:46:58 BST 2019 528 271.40 XLON 19191XJr2le Wed 10 Jul 14:46:58 BST 2019 337 271.40 CHIX 19191XJr2lh Wed 10 Jul 14:46:58 BST 2019 577 271.40 CHIX 19191XJr2lg Wed 10 Jul 14:46:38 BST 2019 332 271.40 CHIX 19191XJr2ko Wed 10 Jul 14:46:38 BST 2019 270 271.40 CHIX 19191XJr2kn Wed 10 Jul 14:46:38 BST 2019 453 271.40 CHIX 19191XJr2km Wed 10 Jul 14:46:38 BST 2019 406 271.40 CHIX 19191XJr2kl Wed 10 Jul 14:46:38 BST 2019 533 271.40 CHIX 19191XJr2kk Wed 10 Jul 14:46:38 BST 2019 545 271.45 CHIX 19191XJr2kj Wed 10 Jul 14:46:38 BST 2019 226 271.45 CHIX 19191XJr2ki Wed 10 Jul 14:46:38 BST 2019 804 271.45 CHIX 19191XJr2kh Wed 10 Jul 14:46:38 BST 2019 81 271.45 XLON 19191XJr2kg Wed 10 Jul 14:46:38 BST 2019 1741 271.45 XLON 19191XJr2kf Wed 10 Jul 14:46:32 BST 2019 2183 271.55 XLON 19191XJr2k0 Wed 10 Jul 14:46:32 BST 2019 1007 271.55 CHIX 19191XJr2k1 Wed 10 Jul 14:45:43 BST 2019 224 271.50 CHIX 19191XJr2ff Wed 10 Jul 14:45:43 BST 2019 311 271.50 CHIX 19191XJr2fe Wed 10 Jul 14:45:43 BST 2019 576 271.50 CHIX 19191XJr2fd Wed 10 Jul 14:45:43 BST 2019 560 271.50 XLON 19191XJr2fc Wed 10 Jul 14:45:42 BST 2019 13 271.55 XLON 19191XJr2f9 Wed 10 Jul 14:45:42 BST 2019 27 271.55 XLON 19191XJr2f8 Wed 10 Jul 14:45:42 BST 2019 1058 271.55 XLON 19191XJr2f7 Wed 10 Jul 14:45:42 BST 2019 310 271.55 CHIX 19191XJr2fb Wed 10 Jul 14:45:42 BST 2019 576 271.55 CHIX 19191XJr2fa Wed 10 Jul 14:45:35 BST 2019 82 271.60 CHIX 19191XJr2ef Wed 10 Jul 14:44:58 BST 2019 744 271.65 CHIX 19191XJr2c9 Wed 10 Jul 14:44:58 BST 2019 820 271.65 CHIX 19191XJr2c8 Wed 10 Jul 14:44:46 BST 2019 10 271.70 XLON 19191XJr2br Wed 10 Jul 14:44:46 BST 2019 380 271.70 CHIX 19191XJr2bq Wed 10 Jul 14:44:31 BST 2019 934 271.65 CHIX 19191XJr2an Wed 10 Jul 14:44:31 BST 2019 1313 271.65 XLON 19191XJr2am Wed 10 Jul 14:44:31 BST 2019 710 271.65 XLON 19191XJr2al Wed 10 Jul 14:44:09 BST 2019 402 271.50 CHIX 19191XJr29l Wed 10 Jul 14:44:09 BST 2019 693 271.50 CHIX 19191XJr29k Wed 10 Jul 14:44:09 BST 2019 140 271.50 XLON 19191XJr29j Wed 10 Jul 14:44:09 BST 2019 956 271.50 XLON 19191XJr29i Wed 10 Jul 14:44:09 BST 2019 336 271.50 XLON 19191XJr29h Wed 10 Jul 14:43:48 BST 2019 100 271.50 XLON 19191XJr28d Wed 10 Jul 14:43:47 BST 2019 583 271.60 XLON 19191XJr27o Wed 10 Jul 14:43:47 BST 2019 2424 271.60 XLON 19191XJr27n Wed 10 Jul 14:43:47 BST 2019 1119 271.60 CHIX 19191XJr27q Wed 10 Jul 14:43:47 BST 2019 576 271.60 CHIX 19191XJr27p Wed 10 Jul 14:43:32 BST 2019 690 271.65 XLON 19191XJr25g Wed 10 Jul 14:43:32 BST 2019 556 271.65 XLON 19191XJr25f Wed 10 Jul 14:43:32 BST 2019 607 271.65 CHIX 19191XJr25i Wed 10 Jul 14:43:32 BST 2019 923 271.65 CHIX 19191XJr25h Wed 10 Jul 14:43:19 BST 2019 700 271.70 CHIX 19191XJr237 Wed 10 Jul 14:43:19 BST 2019 1000 271.70 CHIX 19191XJr236 Wed 10 Jul 14:43:17 BST 2019 1400 271.70 XLON 19191XJr235 Wed 10 Jul 14:43:17 BST 2019 1000 271.70 CHIX 19191XJr234 Wed 10 Jul 14:43:17 BST 2019 100 271.70 XLON 19191XJr233 Wed 10 Jul 14:43:17 BST 2019 2001 271.65 XLON 19191XJr231 Wed 10 Jul 14:42:24 BST 2019 1500 271.45 XLON 19191XJr1wg Wed 10 Jul 14:42:23 BST 2019 208 271.45 XLON 19191XJr1wf Wed 10 Jul 14:42:04 BST 2019 491 271.40 XLON 19191XJr1tk Wed 10 Jul 14:42:04 BST 2019 1172 271.40 XLON 19191XJr1tj Wed 10 Jul 14:42:04 BST 2019 577 271.40 CHIX 19191XJr1tr Wed 10 Jul 14:42:04 BST 2019 253 271.40 CHIX 19191XJr1tp Wed 10 Jul 14:42:04 BST 2019 372 271.40 CHIX 19191XJr1to Wed 10 Jul 14:42:04 BST 2019 205 271.40 CHIX 19191XJr1tn Wed 10 Jul 14:41:04 BST 2019 379 271.40 XLON 19191XJr1q4 Wed 10 Jul 14:41:04 BST 2019 577 271.40 CHIX 19191XJr1q5 Wed 10 Jul 14:41:03 BST 2019 443 271.50 XLON 19191XJr1pz Wed 10 Jul 14:41:03 BST 2019 1513 271.50 XLON 19191XJr1q0 Wed 10 Jul 14:41:03 BST 2019 586 271.50 CHIX 19191XJr1q3 Wed 10 Jul 14:41:03 BST 2019 699 271.50 CHIX 19191XJr1q2 Wed 10 Jul 14:41:03 BST 2019 576 271.50 CHIX 19191XJr1q1 Wed 10 Jul 14:39:59 BST 2019 1351 271.80 XLON 19191XJr1lx Wed 10 Jul 14:39:59 BST 2019 658 271.80 CHIX 19191XJr1ly Wed 10 Jul 14:39:37 BST 2019 377 271.95 XLON 19191XJr1kq Wed 10 Jul 14:39:37 BST 2019 713 271.95 XLON 19191XJr1kp Wed 10 Jul 14:39:37 BST 2019 575 271.95 CHIX 19191XJr1ku Wed 10 Jul 14:39:37 BST 2019 583 271.95 CHIX 19191XJr1kt Wed 10 Jul 14:39:37 BST 2019 575 271.95 CHIX 19191XJr1ks Wed 10 Jul 14:39:37 BST 2019 266 271.95 CHIX 19191XJr1kr Wed 10 Jul 14:38:59 BST 2019 674 272.00 CHIX 19191XJr1ix Wed 10 Jul 14:38:59 BST 2019 1 272.05 CHIX 19191XJr1iw Wed 10 Jul 14:38:59 BST 2019 742 272.05 CHIX 19191XJr1iv Wed 10 Jul 14:38:59 BST 2019 1609 272.05 XLON 19191XJr1iu Wed 10 Jul 14:38:35 BST 2019 210 272.00 XLON 19191XJr1gz Wed 10 Jul 14:38:34 BST 2019 1180 272.05 XLON 19191XJr1gx Wed 10 Jul 14:38:34 BST 2019 673 272.05 CHIX 19191XJr1gy Wed 10 Jul 14:38:33 BST 2019 25 272.10 XLON 19191XJr1gs Wed 10 Jul 14:38:33 BST 2019 489 272.10 XLON 19191XJr1gr Wed 10 Jul 14:38:33 BST 2019 203 272.05 XLON 19191XJr1gq Wed 10 Jul 14:38:20 BST 2019 310 272.10 CHIX 19191XJr1ff Wed 10 Jul 14:38:20 BST 2019 953 272.10 CHIX 19191XJr1fe Wed 10 Jul 14:38:20 BST 2019 980 272.10 XLON 19191XJr1fd Wed 10 Jul 14:38:20 BST 2019 1085 272.10 XLON 19191XJr1fc Wed 10 Jul 14:38:14 BST 2019 110 272.15 XLON 19191XJr1eo Wed 10 Jul 14:38:14 BST 2019 719 272.15 CHIX 19191XJr1eq Wed 10 Jul 14:38:14 BST 2019 389 272.15 CHIX 19191XJr1ep Wed 10 Jul 14:38:14 BST 2019 846 272.25 CHIX 19191XJr1el Wed 10 Jul 14:38:08 BST 2019 570 272.20 CHIX 19191XJr1cs Wed 10 Jul 14:38:08 BST 2019 5 272.20 CHIX 19191XJr1cr Wed 10 Jul 14:38:08 BST 2019 1112 272.20 XLON 19191XJr1cq Wed 10 Jul 14:38:07 BST 2019 575 272.25 CHIX 19191XJr1co Wed 10 Jul 14:38:07 BST 2019 575 272.25 CHIX 19191XJr1cn Wed 10 Jul 14:38:07 BST 2019 411 272.25 XLON 19191XJr1cm Wed 10 Jul 14:38:07 BST 2019 1130 272.25 XLON 19191XJr1cl Wed 10 Jul 14:37:33 BST 2019 950 272.20 XLON 19191XJr18g Wed 10 Jul 14:37:33 BST 2019 575 272.20 CHIX 19191XJr18h Wed 10 Jul 14:37:28 BST 2019 230 272.25 CHIX 19191XJr17u Wed 10 Jul 14:37:28 BST 2019 504 272.25 XLON 19191XJr17r Wed 10 Jul 14:37:28 BST 2019 913 272.25 XLON 19191XJr17q Wed 10 Jul 14:37:28 BST 2019 197 272.25 XLON 19191XJr17p Wed 10 Jul 14:37:28 BST 2019 460 272.25 CHIX 19191XJr17t Wed 10 Jul 14:37:28 BST 2019 575 272.25 CHIX 19191XJr17s Wed 10 Jul 14:37:28 BST 2019 504 272.25 XLON 19191XJr17o Wed 10 Jul 14:37:20 BST 2019 575 272.30 CHIX 19191XJr176 Wed 10 Jul 14:37:20 BST 2019 671 272.30 XLON 19191XJr175 Wed 10 Jul 14:36:54 BST 2019 959 272.20 CHIX 19191XJr147 Wed 10 Jul 14:36:54 BST 2019 575 272.20 XLON 19191XJr146 Wed 10 Jul 14:36:54 BST 2019 1500 272.20 XLON 19191XJr145 Wed 10 Jul 14:34:19 BST 2019 1040 271.95 XLON 19191XJr0os Wed 10 Jul 14:34:19 BST 2019 575 271.95 CHIX 19191XJr0ot Wed 10 Jul 14:34:18 BST 2019 471 272.05 XLON 19191XJr0ok Wed 10 Jul 14:34:18 BST 2019 1042 272.05 XLON 19191XJr0oj Wed 10 Jul 14:34:18 BST 2019 575 272.05 CHIX 19191XJr0on Wed 10 Jul 14:34:18 BST 2019 350 272.05 CHIX 19191XJr0om Wed 10 Jul 14:34:18 BST 2019 575 272.05 CHIX 19191XJr0ol Wed 10 Jul 14:34:07 BST 2019 400 272.10 CHIX 19191XJr0ns Wed 10 Jul 14:34:07 BST 2019 691 272.10 CHIX 19191XJr0nr Wed 10 Jul 14:34:07 BST 2019 1465 272.10 XLON 19191XJr0nq Wed 10 Jul 14:31:34 BST 2019 589 271.25 XLON 19191XJr03x Wed 10 Jul 14:31:34 BST 2019 1194 271.25 CHIX 19191XJr03w Wed 10 Jul 14:31:34 BST 2019 2000 271.25 XLON 19191XJr03t Wed 10 Jul 14:31:34 BST 2019 155 271.30 CHIX 19191XJr03v Wed 10 Jul 14:31:34 BST 2019 1756 271.30 CHIX 19191XJr03u Wed 10 Jul 14:31:34 BST 2019 4143 271.30 XLON 19191XJr03s Wed 10 Jul 14:31:05 BST 2019 676 271.45 CHIX 19191XJr01p Wed 10 Jul 14:31:05 BST 2019 1389 271.45 XLON 19191XJr01o Wed 10 Jul 14:31:02 BST 2019 1901 271.50 XLON 19191XJr015 Wed 10 Jul 14:31:02 BST 2019 877 271.50 CHIX 19191XJr016 Wed 10 Jul 14:30:15 BST 2019 774 271.25 XLON 19191XJqzxq Wed 10 Jul 14:30:15 BST 2019 1113 271.25 XLON 19191XJqzxr Wed 10 Jul 14:30:15 BST 2019 30 271.25 XLON 19191XJqzxs Wed 10 Jul 14:30:15 BST 2019 577 271.25 CHIX 19191XJqzxt Wed 10 Jul 14:30:15 BST 2019 892 271.25 CHIX 19191XJqzxu Wed 10 Jul 14:30:15 BST 2019 577 271.25 CHIX 19191XJqzxv Wed 10 Jul 14:30:11 BST 2019 116 271.30 XLON 19191XJqzwt Wed 10 Jul 14:30:11 BST 2019 1400 271.30 XLON 19191XJqzwg Wed 10 Jul 14:30:11 BST 2019 7 271.30 XLON 19191XJqzwh Wed 10 Jul 14:30:11 BST 2019 6 271.30 XLON 19191XJqzwi Wed 10 Jul 14:30:11 BST 2019 681 271.30 CHIX 19191XJqzwl Wed 10 Jul 14:30:11 BST 2019 232 271.30 CHIX 19191XJqzwm Wed 10 Jul 14:30:11 BST 2019 496 271.30 CHIX 19191XJqzwn Wed 10 Jul 14:30:11 BST 2019 248 271.30 CHIX 19191XJqzwo Wed 10 Jul 14:30:11 BST 2019 456 271.35 CHIX 19191XJqzwf Wed 10 Jul 14:30:11 BST 2019 895 271.35 CHIX 19191XJqzwj Wed 10 Jul 14:30:10 BST 2019 72 271.35 CHIX 19191XJqzwe Wed 10 Jul 14:30:10 BST 2019 750 271.40 BATE 19191XJqzwc Wed 10 Jul 14:30:10 BST 2019 475 271.40 BATE 19191XJqzwd Wed 10 Jul 14:30:10 BST 2019 605 271.35 CHIX 19191XJqzwb Wed 10 Jul 14:30:10 BST 2019 576 271.40 CHIX 19191XJqzw9 Wed 10 Jul 14:28:01 BST 2019 167 271.30 XLON 19191XJqzm1 Wed 10 Jul 14:28:01 BST 2019 1761 271.30 XLON 19191XJqzm0 Wed 10 Jul 14:28:01 BST 2019 814 271.30 CHIX 19191XJqzm2 Wed 10 Jul 14:27:56 BST 2019 2427 271.35 XLON 19191XJqzl8 Wed 10 Jul 14:27:56 BST 2019 1120 271.35 CHIX 19191XJqzl9 Wed 10 Jul 14:26:09 BST 2019 907 271.35 CHIX 19191XJqzee Wed 10 Jul 14:26:09 BST 2019 1964 271.35 XLON 19191XJqzed Wed 10 Jul 14:24:31 BST 2019 4413 271.30 XLON 19191XJqz7h Wed 10 Jul 14:24:31 BST 2019 2035 271.30 CHIX 19191XJqz7i Wed 10 Jul 14:24:31 BST 2019 496 271.30 CHIX 19191XJqz7j Wed 10 Jul 14:24:30 BST 2019 577 271.35 CHIX 19191XJqz7f Wed 10 Jul 14:24:30 BST 2019 577 271.35 CHIX 19191XJqz7g Wed 10 Jul 14:24:30 BST 2019 545 271.35 XLON 19191XJqz7d Wed 10 Jul 14:24:30 BST 2019 655 271.35 XLON 19191XJqz7e Wed 10 Jul 14:24:24 BST 2019 577 271.40 CHIX 19191XJqz77 Wed 10 Jul 14:24:24 BST 2019 727 271.40 CHIX 19191XJqz78 Wed 10 Jul 14:24:24 BST 2019 577 271.40 CHIX 19191XJqz79 Wed 10 Jul 14:24:24 BST 2019 439 271.40 XLON 19191XJqz75 Wed 10 Jul 14:24:24 BST 2019 473 271.40 XLON 19191XJqz76 Wed 10 Jul 14:22:50 BST 2019 1916 271.35 XLON 19191XJqz0v Wed 10 Jul 14:22:50 BST 2019 884 271.35 CHIX 19191XJqz0w Wed 10 Jul 14:22:24 BST 2019 445 271.40 CHIX 19191XJqyze Wed 10 Jul 14:22:24 BST 2019 579 271.40 CHIX 19191XJqyzf Wed 10 Jul 14:22:24 BST 2019 1190 271.40 XLON 19191XJqyzd Wed 10 Jul 14:22:21 BST 2019 878 271.45 CHIX 19191XJqyza Wed 10 Jul 14:22:21 BST 2019 1902 271.45 XLON 19191XJqyz9 Wed 10 Jul 14:21:59 BST 2019 2288 271.40 XLON 19191XJqyyh Wed 10 Jul 14:21:59 BST 2019 928 271.40 XLON 19191XJqyyi Wed 10 Jul 14:21:59 BST 2019 1056 271.40 CHIX 19191XJqyyj Wed 10 Jul 14:21:59 BST 2019 577 271.40 CHIX 19191XJqyyk Wed 10 Jul 14:21:23 BST 2019 782 271.35 CHIX 19191XJqyvn Wed 10 Jul 14:21:23 BST 2019 174 271.35 CHIX 19191XJqyvm Wed 10 Jul 14:21:23 BST 2019 2072 271.35 XLON 19191XJqyvl Wed 10 Jul 14:21:18 BST 2019 1 271.40 CHIX 19191XJqyv9 Wed 10 Jul 14:21:18 BST 2019 557 271.40 CHIX 19191XJqyv8 Wed 10 Jul 14:21:18 BST 2019 538 271.40 CHIX 19191XJqyv6 Wed 10 Jul 14:21:18 BST 2019 19 271.40 CHIX 19191XJqyv7 Wed 10 Jul 14:21:18 BST 2019 553 271.40 XLON 19191XJqyv3 Wed 10 Jul 14:21:18 BST 2019 120 271.40 XLON 19191XJqyv4 Wed 10 Jul 14:21:18 BST 2019 211 271.40 XLON 19191XJqyv5 Wed 10 Jul 14:21:16 BST 2019 481 271.40 XLON 19191XJqytz Wed 10 Jul 14:21:16 BST 2019 1 271.45 CHIX 19191XJqyty Wed 10 Jul 14:21:16 BST 2019 285 271.45 CHIX 19191XJqytx Wed 10 Jul 14:21:16 BST 2019 807 271.45 CHIX 19191XJqytw Wed 10 Jul 14:21:16 BST 2019 1145 271.45 XLON 19191XJqytu Wed 10 Jul 14:21:03 BST 2019 605 271.45 XLON 19191XJqyse Wed 10 Jul 14:20:33 BST 2019 1000 271.45 CHIX 19191XJqypz Wed 10 Jul 14:20:33 BST 2019 700 271.45 CHIX 19191XJqyq0 Wed 10 Jul 14:20:29 BST 2019 269 271.45 XLON 19191XJqypu Wed 10 Jul 14:20:29 BST 2019 1222 271.45 XLON 19191XJqypt Wed 10 Jul 14:19:52 BST 2019 1 271.45 CHIX 19191XJqyn5 Wed 10 Jul 14:19:52 BST 2019 515 271.45 XLON 19191XJqyn4 Wed 10 Jul 14:19:33 BST 2019 1000 271.40 CHIX 19191XJqylu Wed 10 Jul 14:19:33 BST 2019 700 271.40 CHIX 19191XJqylv Wed 10 Jul 14:19:21 BST 2019 600 271.40 CHIX 19191XJqyli Wed 10 Jul 14:19:21 BST 2019 1000 271.40 CHIX 19191XJqylg Wed 10 Jul 14:19:21 BST 2019 100 271.40 CHIX 19191XJqylh Wed 10 Jul 14:18:00 BST 2019 195 271.15 XLON 19191XJqyfg Wed 10 Jul 14:17:54 BST 2019 196 271.15 XLON 19191XJqyf8 Wed 10 Jul 14:17:46 BST 2019 577 271.20 CHIX 19191XJqyeu Wed 10 Jul 14:17:46 BST 2019 501 271.20 CHIX 19191XJqyev Wed 10 Jul 14:17:46 BST 2019 98 271.20 XLON 19191XJqyep Wed 10 Jul 14:17:46 BST 2019 57 271.20 XLON 19191XJqyeq Wed 10 Jul 14:17:46 BST 2019 100 271.20 XLON 19191XJqyer Wed 10 Jul 14:17:46 BST 2019 6 271.20 XLON 19191XJqyes Wed 10 Jul 14:17:46 BST 2019 2 271.20 XLON 19191XJqyet Wed 10 Jul 14:17:03 BST 2019 560 271.20 XLON 19191XJqyc2 Wed 10 Jul 14:16:23 BST 2019 1665 271.15 XLON 19191XJqy87 Wed 10 Jul 14:16:23 BST 2019 617 271.15 CHIX 19191XJqy89 Wed 10 Jul 14:16:23 BST 2019 152 271.15 CHIX 19191XJqy88 Wed 10 Jul 14:16:12 BST 2019 851 271.20 CHIX 19191XJqy6x Wed 10 Jul 14:15:52 BST 2019 716 271.25 XLON 19191XJqy4w Wed 10 Jul 14:15:52 BST 2019 66 271.25 XLON 19191XJqy4x Wed 10 Jul 14:15:52 BST 2019 541 271.25 CHIX 19191XJqy4z Wed 10 Jul 14:15:52 BST 2019 36 271.25 CHIX 19191XJqy4y Wed 10 Jul 14:15:42 BST 2019 135 271.30 XLON 19191XJqy4b Wed 10 Jul 14:15:42 BST 2019 460 271.30 CHIX 19191XJqy4c Wed 10 Jul 14:15:28 BST 2019 1095 271.35 CHIX 19191XJqy3k Wed 10 Jul 14:15:28 BST 2019 2372 271.35 XLON 19191XJqy3h Wed 10 Jul 14:15:28 BST 2019 115 271.35 XLON 19191XJqy3i Wed 10 Jul 14:15:28 BST 2019 188 271.35 XLON 19191XJqy3j Wed 10 Jul 14:15:28 BST 2019 406 271.40 CHIX 19191XJqy3g Wed 10 Jul 14:15:16 BST 2019 403 271.40 CHIX 19191XJqy2u Wed 10 Jul 14:15:01 BST 2019 788 271.40 CHIX 19191XJqy1r Wed 10 Jul 14:15:01 BST 2019 591 271.40 CHIX 19191XJqy1s Wed 10 Jul 14:15:01 BST 2019 1214 271.40 XLON 19191XJqy1q Wed 10 Jul 14:14:16 BST 2019 1253 271.50 XLON 19191XJqxxu Wed 10 Jul 14:14:16 BST 2019 610 271.50 CHIX 19191XJqxxy Wed 10 Jul 14:13:56 BST 2019 534 271.40 CHIX 19191XJqxvm Wed 10 Jul 14:13:34 BST 2019 577 271.40 CHIX 19191XJqxtr Wed 10 Jul 14:13:34 BST 2019 802 271.40 CHIX 19191XJqxtt Wed 10 Jul 14:13:34 BST 2019 384 271.40 XLON 19191XJqxto Wed 10 Jul 14:12:25 BST 2019 2431 271.45 XLON 19191XJqxpu Wed 10 Jul 14:12:25 BST 2019 561 271.45 CHIX 19191XJqxpw Wed 10 Jul 14:12:25 BST 2019 1122 271.45 CHIX 19191XJqxpv Wed 10 Jul 14:11:16 BST 2019 209 271.15 XLON 19191XJqxkq Wed 10 Jul 14:11:16 BST 2019 1421 271.15 XLON 19191XJqxkr Wed 10 Jul 14:11:16 BST 2019 692 271.15 CHIX 19191XJqxks Wed 10 Jul 14:09:47 BST 2019 1308 270.95 XLON 19191XJqxdr Wed 10 Jul 14:09:47 BST 2019 136 270.95 XLON 19191XJqxds Wed 10 Jul 14:09:43 BST 2019 370 271.00 XLON 19191XJqxd7 Wed 10 Jul 14:09:43 BST 2019 577 271.00 CHIX 19191XJqxd9 Wed 10 Jul 14:09:39 BST 2019 598 271.00 CHIX 19191XJqxd2 Wed 10 Jul 14:09:39 BST 2019 690 271.00 CHIX 19191XJqxd3 Wed 10 Jul 14:09:39 BST 2019 472 271.00 CHIX 19191XJqxcy Wed 10 Jul 14:09:39 BST 2019 761 271.00 CHIX 19191XJqxcz Wed 10 Jul 14:09:39 BST 2019 563 271.00 CHIX 19191XJqxd0 Wed 10 Jul 14:09:39 BST 2019 77 271.00 CHIX 19191XJqxd1 Wed 10 Jul 14:09:39 BST 2019 42 271.00 XLON 19191XJqxcx Wed 10 Jul 14:09:36 BST 2019 977 271.05 CHIX 19191XJqxcv Wed 10 Jul 14:09:36 BST 2019 2116 271.05 XLON 19191XJqxcu Wed 10 Jul 14:07:47 BST 2019 737 271.10 XLON 19191XJqx7i Wed 10 Jul 14:07:47 BST 2019 3 271.10 XLON 19191XJqx7j Wed 10 Jul 14:07:47 BST 2019 423 271.15 XLON 19191XJqx7h Wed 10 Jul 14:07:47 BST 2019 577 271.15 CHIX 19191XJqx7k Wed 10 Jul 14:07:47 BST 2019 378 271.15 CHIX 19191XJqx7l Wed 10 Jul 14:07:47 BST 2019 577 271.10 CHIX 19191XJqx7m Wed 10 Jul 14:07:14 BST 2019 776 271.20 CHIX 19191XJqx4h Wed 10 Jul 14:07:14 BST 2019 1001 271.15 CHIX 19191XJqx4i Wed 10 Jul 14:07:14 BST 2019 1680 271.20 XLON 19191XJqx4f Wed 10 Jul 14:07:14 BST 2019 2170 271.15 XLON 19191XJqx4g Wed 10 Jul 14:06:45 BST 2019 1212 271.10 XLON 19191XJqx2m Wed 10 Jul 14:05:50 BST 2019 1298 271.05 XLON 19191XJqx05 Wed 10 Jul 14:05:50 BST 2019 632 271.05 CHIX 19191XJqx06 Wed 10 Jul 14:05:50 BST 2019 395 271.05 CHIX 19191XJqx07 Wed 10 Jul 14:04:35 BST 2019 39 271.05 XLON 19191XJqwva Wed 10 Jul 14:04:35 BST 2019 74 271.05 XLON 19191XJqwvb Wed 10 Jul 14:04:35 BST 2019 1279 271.05 XLON 19191XJqwv7 Wed 10 Jul 14:04:35 BST 2019 116 271.05 XLON 19191XJqwv8 Wed 10 Jul 14:04:35 BST 2019 28 271.05 XLON 19191XJqwv9 Wed 10 Jul 14:04:35 BST 2019 623 271.05 CHIX 19191XJqwvc Wed 10 Jul 14:02:20 BST 2019 3679 271.20 XLON 19191XJqwl1 Wed 10 Jul 14:02:20 BST 2019 1617 271.20 CHIX 19191XJqwl3 Wed 10 Jul 14:02:20 BST 2019 79 271.20 CHIX 19191XJqwl2 Wed 10 Jul 14:01:31 BST 2019 1383 271.25 CHIX 19191XJqwh6 Wed 10 Jul 14:01:31 BST 2019 818 271.25 XLON 19191XJqwh5 Wed 10 Jul 14:01:31 BST 2019 1360 271.25 XLON 19191XJqwh4 Wed 10 Jul 14:01:31 BST 2019 818 271.25 XLON 19191XJqwh3 Wed 10 Jul 14:00:35 BST 2019 745 271.10 CHIX 19191XJqwd0 Wed 10 Jul 14:00:35 BST 2019 1065 271.10 XLON 19191XJqwcz Wed 10 Jul 14:00:35 BST 2019 548 271.10 XLON 19191XJqwcy Wed 10 Jul 14:00:29 BST 2019 1711 271.15 XLON 19191XJqwc7 Wed 10 Jul 14:00:29 BST 2019 790 271.15 CHIX 19191XJqwc8 Wed 10 Jul 14:00:26 BST 2019 859 271.20 CHIX 19191XJqwc4 Wed 10 Jul 13:58:31 BST 2019 1 271.05 CHIX 19191XJqw5p Wed 10 Jul 13:58:31 BST 2019 603 271.05 CHIX 19191XJqw5m Wed 10 Jul 13:58:31 BST 2019 284 271.05 CHIX 19191XJqw5n Wed 10 Jul 13:58:31 BST 2019 672 271.05 CHIX 19191XJqw5o Wed 10 Jul 13:58:31 BST 2019 1467 271.05 CHIX 19191XJqw5k Wed 10 Jul 13:58:31 BST 2019 75 271.05 CHIX 19191XJqw5l Wed 10 Jul 13:58:31 BST 2019 3182 271.05 XLON 19191XJqw5i Wed 10 Jul 13:58:31 BST 2019 237 271.05 XLON 19191XJqw5j Wed 10 Jul 13:56:36 BST 2019 3411 271.35 XLON 19191XJqvvk Wed 10 Jul 13:56:36 BST 2019 1574 271.35 CHIX 19191XJqvvl Wed 10 Jul 13:56:32 BST 2019 1075 271.45 CHIX 19191XJqvvb Wed 10 Jul 13:56:32 BST 2019 2331 271.45 XLON 19191XJqvva Wed 10 Jul 13:54:12 BST 2019 976 271.45 CHIX 19191XJqvf4 Wed 10 Jul 13:54:12 BST 2019 1147 271.45 XLON 19191XJqvf3 Wed 10 Jul 13:54:12 BST 2019 932 271.45 XLON 19191XJqvf2 Wed 10 Jul 13:54:12 BST 2019 37 271.45 XLON 19191XJqvf1 Wed 10 Jul 13:54:11 BST 2019 2024 271.50 CHIX 19191XJqvey Wed 10 Jul 13:54:11 BST 2019 330 271.50 CHIX 19191XJqvex Wed 10 Jul 13:54:11 BST 2019 5105 271.50 XLON 19191XJqvew Wed 10 Jul 13:51:42 BST 2019 2845 271.35 XLON 19191XJquvv Wed 10 Jul 13:51:42 BST 2019 77 271.35 CHIX 19191XJquvx Wed 10 Jul 13:51:42 BST 2019 1235 271.35 CHIX 19191XJquvw Wed 10 Jul 13:51:20 BST 2019 1889 271.55 XLON 19191XJquu2 Wed 10 Jul 13:51:20 BST 2019 1008 271.55 XLON 19191XJquu1 Wed 10 Jul 13:51:20 BST 2019 732 271.55 CHIX 19191XJquu4 Wed 10 Jul 13:51:20 BST 2019 392 271.55 CHIX 19191XJquu5 Wed 10 Jul 13:51:20 BST 2019 605 271.55 CHIX 19191XJquu3 Wed 10 Jul 13:51:12 BST 2019 576 271.60 CHIX 19191XJqusy Wed 10 Jul 13:51:12 BST 2019 853 271.60 XLON 19191XJqusx Wed 10 Jul 13:49:26 BST 2019 3808 271.40 XLON 19191XJqudg Wed 10 Jul 13:49:26 BST 2019 169 271.40 XLON 19191XJqudh Wed 10 Jul 13:49:26 BST 2019 1650 271.40 CHIX 19191XJqudj Wed 10 Jul 13:49:26 BST 2019 106 271.40 CHIX 19191XJqudi Wed 10 Jul 13:49:14 BST 2019 2040 271.50 CHIX 19191XJqubk Wed 10 Jul 13:49:14 BST 2019 4425 271.50 XLON 19191XJqubj Wed 10 Jul 13:47:11 BST 2019 1094 271.25 CHIX 19191XJqtvp Wed 10 Jul 13:47:11 BST 2019 2372 271.25 XLON 19191XJqtvo Wed 10 Jul 13:47:07 BST 2019 717 271.30 CHIX 19191XJqtub Wed 10 Jul 13:45:11 BST 2019 2094 270.80 CHIX 19191XJqtkv Wed 10 Jul 13:45:11 BST 2019 4543 270.80 XLON 19191XJqtku Wed 10 Jul 13:43:39 BST 2019 169 270.90 CHIX 19191XJqt9c Wed 10 Jul 13:43:39 BST 2019 1100 270.90 CHIX 19191XJqt9b Wed 10 Jul 13:43:39 BST 2019 1595 270.90 XLON 19191XJqt9a Wed 10 Jul 13:43:39 BST 2019 1155 270.90 XLON 19191XJqt99 Wed 10 Jul 13:41:11 BST 2019 3565 271.00 XLON 19191XJqsto Wed 10 Jul 13:41:11 BST 2019 1644 271.00 CHIX 19191XJqstp Wed 10 Jul 13:41:09 BST 2019 711 271.10 XLON 19191XJqsso Wed 10 Jul 13:41:09 BST 2019 140 271.10 XLON 19191XJqssq Wed 10 Jul 13:41:09 BST 2019 2000 271.10 XLON 19191XJqssn Wed 10 Jul 13:41:09 BST 2019 1251 271.10 CHIX 19191XJqssu Wed 10 Jul 13:41:07 BST 2019 492 271.15 CHIX 19191XJqss9 Wed 10 Jul 13:41:07 BST 2019 351 271.15 CHIX 19191XJqssa Wed 10 Jul 13:41:07 BST 2019 843 271.15 CHIX 19191XJqss8 Wed 10 Jul 13:41:07 BST 2019 2894 271.15 XLON 19191XJqss7 Wed 10 Jul 13:40:38 BST 2019 216 271.25 XLON 19191XJqsma Wed 10 Jul 13:38:46 BST 2019 1332 270.90 XLON 19191XJqsbz Wed 10 Jul 13:38:46 BST 2019 803 270.90 CHIX 19191XJqsby Wed 10 Jul 13:38:46 BST 2019 953 270.90 XLON 19191XJqsbx Wed 10 Jul 13:38:40 BST 2019 578 270.90 CHIX 19191XJqsbh Wed 10 Jul 13:37:23 BST 2019 2716 270.70 XLON 19191XJqs50 Wed 10 Jul 13:37:23 BST 2019 1253 270.70 CHIX 19191XJqs51 Wed 10 Jul 13:37:00 BST 2019 1275 270.70 CHIX 19191XJqs2k Wed 10 Jul 13:37:00 BST 2019 1776 270.70 XLON 19191XJqs2i Wed 10 Jul 13:37:00 BST 2019 95 270.70 XLON 19191XJqs2j Wed 10 Jul 13:37:00 BST 2019 988 270.70 XLON 19191XJqs2h Wed 10 Jul 13:36:59 BST 2019 827 270.75 CHIX 19191XJqs1r Wed 10 Jul 13:36:58 BST 2019 42 270.80 XLON 19191XJqs1f Wed 10 Jul 13:36:58 BST 2019 695 270.80 CHIX 19191XJqs1g Wed 10 Jul 13:36:34 BST 2019 492 271.05 CHIX 19191XJqrz8 Wed 10 Jul 13:36:34 BST 2019 424 271.05 CHIX 19191XJqrz9 Wed 10 Jul 13:36:25 BST 2019 1077 271.10 CHIX 19191XJqryo Wed 10 Jul 13:36:25 BST 2019 2334 271.10 XLON 19191XJqryn Wed 10 Jul 13:35:42 BST 2019 331 270.70 CHIX 19191XJqruc Wed 10 Jul 13:35:42 BST 2019 269 270.75 CHIX 19191XJqru5 Wed 10 Jul 13:35:42 BST 2019 431 270.70 CHIX 19191XJqru7 Wed 10 Jul 13:35:42 BST 2019 348 270.75 CHIX 19191XJqru1 Wed 10 Jul 13:35:42 BST 2019 45 270.75 CHIX 19191XJqrtz Wed 10 Jul 13:35:42 BST 2019 644 270.80 CHIX 19191XJqru0 Wed 10 Jul 13:35:42 BST 2019 342 270.80 XLON 19191XJqrtu Wed 10 Jul 13:35:42 BST 2019 1500 270.80 XLON 19191XJqrtw Wed 10 Jul 13:35:42 BST 2019 1498 270.80 XLON 19191XJqrtx Wed 10 Jul 13:35:42 BST 2019 814 270.75 XLON 19191XJqrtr Wed 10 Jul 13:35:42 BST 2019 578 270.75 CHIX 19191XJqrts Wed 10 Jul 13:35:42 BST 2019 488 270.75 CHIX 19191XJqrtt Wed 10 Jul 13:32:44 BST 2019 579 270.15 CHIX 19191XJqr6t Wed 10 Jul 13:32:44 BST 2019 635 270.15 XLON 19191XJqr6s Wed 10 Jul 13:32:21 BST 2019 818 270.15 CHIX 19191XJqr3w Wed 10 Jul 13:32:21 BST 2019 1772 270.15 XLON 19191XJqr3v Wed 10 Jul 13:32:19 BST 2019 641 270.20 CHIX 19191XJqr3s Wed 10 Jul 13:32:19 BST 2019 1316 270.20 XLON 19191XJqr3r Wed 10 Jul 13:31:56 BST 2019 43 270.20 XLON 19191XJqr1l Wed 10 Jul 13:31:56 BST 2019 149 270.20 XLON 19191XJqr1k Wed 10 Jul 13:31:51 BST 2019 518 270.30 CHIX 19191XJqr0s Wed 10 Jul 13:30:48 BST 2019 2130 269.60 XLON 19191XJqqsy Wed 10 Jul 13:30:48 BST 2019 983 269.60 CHIX 19191XJqqsz Wed 10 Jul 13:30:48 BST 2019 573 269.60 CHIX 19191XJqqt1 Wed 10 Jul 13:28:29 BST 2019 106 269.10 XLON 19191XJqqdy Wed 10 Jul 13:28:05 BST 2019 1075 269.20 CHIX 19191XJqqcq Wed 10 Jul 13:28:05 BST 2019 2767 269.20 XLON 19191XJqqco Wed 10 Jul 13:28:05 BST 2019 202 269.20 CHIX 19191XJqqcp Wed 10 Jul 13:27:27 BST 2019 534 269.25 XLON 19191XJqqb1 Wed 10 Jul 13:27:27 BST 2019 32 269.25 XLON 19191XJqqb2 Wed 10 Jul 13:27:27 BST 2019 2000 269.25 XLON 19191XJqqb0 Wed 10 Jul 13:27:27 BST 2019 456 269.25 XLON 19191XJqqaz Wed 10 Jul 13:27:27 BST 2019 825 269.25 CHIX 19191XJqqb5 Wed 10 Jul 13:27:27 BST 2019 148 269.25 CHIX 19191XJqqb4 Wed 10 Jul 13:27:27 BST 2019 406 269.25 CHIX 19191XJqqb3 Wed 10 Jul 13:24:18 BST 2019 2853 269.15 XLON 19191XJqpxz Wed 10 Jul 13:24:18 BST 2019 425 269.15 XLON 19191XJqpxy Wed 10 Jul 13:24:18 BST 2019 311 269.15 CHIX 19191XJqpy1 Wed 10 Jul 13:24:18 BST 2019 1512 269.15 CHIX 19191XJqpy2 Wed 10 Jul 13:24:18 BST 2019 698 269.15 CHIX 19191XJqpy3 Wed 10 Jul 13:24:18 BST 2019 375 269.15 CHIX 19191XJqpy0 Wed 10 Jul 13:24:17 BST 2019 2317 269.20 XLON 19191XJqpxw Wed 10 Jul 13:24:17 BST 2019 1069 269.20 CHIX 19191XJqpxx Wed 10 Jul 13:24:16 BST 2019 922 269.25 CHIX 19191XJqpxu Wed 10 Jul 13:24:16 BST 2019 150 269.25 CHIX 19191XJqpxt Wed 10 Jul 13:24:16 BST 2019 2321 269.25 XLON 19191XJqpxs Wed 10 Jul 13:23:30 BST 2019 4162 269.25 XLON 19191XJqpw0 Wed 10 Jul 13:23:30 BST 2019 1919 269.25 CHIX 19191XJqpw1 Wed 10 Jul 13:19:51 BST 2019 850 269.25 CHIX 19191XJqpm0 Wed 10 Jul 13:19:51 BST 2019 480 269.25 CHIX 19191XJqplz Wed 10 Jul 13:19:51 BST 2019 100 269.25 CHIX 19191XJqplx Wed 10 Jul 13:19:40 BST 2019 120 269.35 CHIX 19191XJqplg Wed 10 Jul 13:19:40 BST 2019 322 269.35 CHIX 19191XJqplh Wed 10 Jul 13:19:40 BST 2019 425 269.35 CHIX 19191XJqple Wed 10 Jul 13:19:40 BST 2019 845 269.35 CHIX 19191XJqplf Wed 10 Jul 13:19:40 BST 2019 1794 269.35 XLON 19191XJqplc Wed 10 Jul 13:19:40 BST 2019 2090 269.35 XLON 19191XJqpld Wed 10 Jul 13:19:27 BST 2019 403 269.35 CHIX 19191XJqpl2 Wed 10 Jul 13:17:53 BST 2019 1297 269.35 CHIX 19191XJqpho Wed 10 Jul 13:17:53 BST 2019 2810 269.35 XLON 19191XJqphn Wed 10 Jul 13:17:46 BST 2019 343 269.40 CHIX 19191XJqpha Wed 10 Jul 13:17:46 BST 2019 1 269.40 CHIX 19191XJqph8 Wed 10 Jul 13:17:46 BST 2019 412 269.40 CHIX 19191XJqph9 Wed 10 Jul 13:17:26 BST 2019 68 269.40 XLON 19191XJqpgm Wed 10 Jul 13:17:26 BST 2019 463 269.40 CHIX 19191XJqpgl Wed 10 Jul 13:17:26 BST 2019 463 269.40 CHIX 19191XJqpgk Wed 10 Jul 13:17:26 BST 2019 2008 269.40 XLON 19191XJqpgj Wed 10 Jul 13:17:15 BST 2019 1248 269.45 CHIX 19191XJqpge Wed 10 Jul 13:17:15 BST 2019 10 269.45 CHIX 19191XJqpgd Wed 10 Jul 13:17:15 BST 2019 2728 269.45 XLON 19191XJqpgc Wed 10 Jul 13:17:04 BST 2019 340 269.50 CHIX 19191XJqpg1 Wed 10 Jul 13:17:04 BST 2019 800 269.50 CHIX 19191XJqpg2 Wed 10 Jul 13:17:04 BST 2019 374 269.50 XLON 19191XJqpfw Wed 10 Jul 13:17:04 BST 2019 581 269.50 CHIX 19191XJqpfx Wed 10 Jul 13:17:04 BST 2019 379 269.50 CHIX 19191XJqpfy Wed 10 Jul 13:15:11 BST 2019 219 269.30 XLON 19191XJqpby Wed 10 Jul 13:15:11 BST 2019 535 269.30 CHIX 19191XJqpbz Wed 10 Jul 13:15:11 BST 2019 789 269.35 CHIX 19191XJqpbx Wed 10 Jul 13:15:11 BST 2019 701 269.35 XLON 19191XJqpbw Wed 10 Jul 13:15:11 BST 2019 1008 269.35 XLON 19191XJqpbv Wed 10 Jul 13:14:56 BST 2019 224 269.40 CHIX 19191XJqpba Wed 10 Jul 13:14:56 BST 2019 639 269.40 CHIX 19191XJqpb8 Wed 10 Jul 13:14:56 BST 2019 78 269.40 CHIX 19191XJqpb9 Wed 10 Jul 13:14:56 BST 2019 1314 269.40 XLON 19191XJqpb7 Wed 10 Jul 13:14:35 BST 2019 918 269.40 CHIX 19191XJqpam Wed 10 Jul 13:14:35 BST 2019 447 269.40 CHIX 19191XJqpan Wed 10 Jul 13:14:35 BST 2019 400 269.40 XLON 19191XJqpak Wed 10 Jul 13:14:35 BST 2019 1231 269.40 XLON 19191XJqpal Wed 10 Jul 13:12:40 BST 2019 166 269.10 XLON 19191XJqp60 Wed 10 Jul 13:10:45 BST 2019 229 268.85 XLON 19191XJqozl Wed 10 Jul 13:10:45 BST 2019 566 268.85 XLON 19191XJqozk Wed 10 Jul 13:10:45 BST 2019 229 268.85 XLON 19191XJqozj Wed 10 Jul 13:10:45 BST 2019 433 268.85 XLON 19191XJqozi Wed 10 Jul 13:10:45 BST 2019 700 268.85 CHIX 19191XJqozm Wed 10 Jul 13:10:45 BST 2019 470 268.85 CHIX 19191XJqozn Wed 10 Jul 13:09:29 BST 2019 2830 268.85 XLON 19191XJqown Wed 10 Jul 13:09:29 BST 2019 19 268.85 XLON 19191XJqowo Wed 10 Jul 13:09:29 BST 2019 1306 268.85 CHIX 19191XJqowp Wed 10 Jul 13:07:21 BST 2019 797 268.80 CHIX 19191XJqok0 Wed 10 Jul 13:07:21 BST 2019 518 268.80 CHIX 19191XJqok1 Wed 10 Jul 13:07:21 BST 2019 1724 268.80 XLON 19191XJqojz Wed 10 Jul 13:07:20 BST 2019 1187 268.85 XLON 19191XJqoji Wed 10 Jul 13:07:20 BST 2019 1404 268.85 XLON 19191XJqojj Wed 10 Jul 13:07:20 BST 2019 408 268.85 CHIX 19191XJqojk Wed 10 Jul 13:07:20 BST 2019 683 268.85 CHIX 19191XJqojl Wed 10 Jul 13:07:20 BST 2019 906 268.85 CHIX 19191XJqojm Wed 10 Jul 13:07:08 BST 2019 174 268.85 CHIX 19191XJqoig Wed 10 Jul 13:05:33 BST 2019 370 268.85 XLON 19191XJqocx Wed 10 Jul 13:05:33 BST 2019 416 268.85 XLON 19191XJqocy Wed 10 Jul 13:05:33 BST 2019 335 268.85 XLON 19191XJqocw Wed 10 Jul 13:05:33 BST 2019 531 268.85 CHIX 19191XJqod0 Wed 10 Jul 13:05:33 BST 2019 281 268.85 CHIX 19191XJqod1 Wed 10 Jul 13:05:33 BST 2019 582 268.85 CHIX 19191XJqod2 Wed 10 Jul 13:05:33 BST 2019 582 268.85 CHIX 19191XJqocz Wed 10 Jul 13:05:01 BST 2019 695 268.90 CHIX 19191XJqobe Wed 10 Jul 13:05:01 BST 2019 2088 268.90 XLON 19191XJqobd Wed 10 Jul 13:04:33 BST 2019 269 268.90 CHIX 19191XJqoap Wed 10 Jul 13:04:31 BST 2019 3 268.95 XLON 19191XJqoah Wed 10 Jul 13:04:31 BST 2019 393 268.95 XLON 19191XJqoai Wed 10 Jul 13:04:31 BST 2019 529 268.95 CHIX 19191XJqoaj Wed 10 Jul 13:04:31 BST 2019 582 268.95 CHIX 19191XJqoak Wed 10 Jul 13:04:31 BST 2019 483 268.95 CHIX 19191XJqoal Wed 10 Jul 13:04:31 BST 2019 283 268.95 CHIX 19191XJqoam Wed 10 Jul 13:04:30 BST 2019 2264 269.00 XLON 19191XJqoae Wed 10 Jul 13:04:30 BST 2019 179 269.00 CHIX 19191XJqoag Wed 10 Jul 13:04:30 BST 2019 866 269.00 CHIX 19191XJqoaf Wed 10 Jul 13:02:21 BST 2019 2255 268.95 XLON 19191XJqo7b Wed 10 Jul 13:02:21 BST 2019 483 268.95 XLON 19191XJqo7c Wed 10 Jul 13:02:21 BST 2019 11 268.95 XLON 19191XJqo7d Wed 10 Jul 13:02:21 BST 2019 582 268.95 CHIX 19191XJqo7f Wed 10 Jul 13:02:21 BST 2019 1041 268.95 CHIX 19191XJqo7e Wed 10 Jul 12:59:12 BST 2019 555 268.85 XLON 19191XJqo0c Wed 10 Jul 12:59:12 BST 2019 1455 268.85 XLON 19191XJqo0b Wed 10 Jul 12:59:12 BST 2019 929 268.85 CHIX 19191XJqo0d Wed 10 Jul 12:58:21 BST 2019 1277 269.00 XLON 19191XJqnxe Wed 10 Jul 12:58:21 BST 2019 2101 269.00 XLON 19191XJqnxf Wed 10 Jul 12:58:21 BST 2019 971 269.00 CHIX 19191XJqnxh Wed 10 Jul 12:58:21 BST 2019 621 269.00 CHIX 19191XJqnxg Wed 10 Jul 12:57:28 BST 2019 262 269.05 CHIX 19191XJqnvt Wed 10 Jul 12:57:28 BST 2019 75 269.10 XLON 19191XJqnvl Wed 10 Jul 12:57:28 BST 2019 616 269.10 XLON 19191XJqnvm Wed 10 Jul 12:57:28 BST 2019 1253 269.10 XLON 19191XJqnvn Wed 10 Jul 12:57:28 BST 2019 451 269.10 XLON 19191XJqnvk Wed 10 Jul 12:57:28 BST 2019 582 269.10 CHIX 19191XJqnvo Wed 10 Jul 12:57:28 BST 2019 317 269.10 CHIX 19191XJqnvp Wed 10 Jul 12:57:28 BST 2019 582 269.10 CHIX 19191XJqnvq Wed 10 Jul 12:57:28 BST 2019 610 269.10 CHIX 19191XJqnvr Wed 10 Jul 12:57:28 BST 2019 4293 269.15 XLON 19191XJqnvi Wed 10 Jul 12:57:28 BST 2019 1980 269.15 CHIX 19191XJqnvj Wed 10 Jul 12:57:24 BST 2019 542 269.20 CHIX 19191XJqnvg Wed 10 Jul 12:56:15 BST 2019 1772 269.20 CHIX 19191XJqnsp Wed 10 Jul 12:56:15 BST 2019 128 269.20 CHIX 19191XJqnsq Wed 10 Jul 12:56:15 BST 2019 523 269.20 XLON 19191XJqnsn Wed 10 Jul 12:56:15 BST 2019 242 269.20 XLON 19191XJqnso Wed 10 Jul 12:54:54 BST 2019 1700 269.15 XLON 19191XJqnoq Wed 10 Jul 12:54:54 BST 2019 1500 269.15 XLON 19191XJqnor Wed 10 Jul 12:54:54 BST 2019 871 269.15 XLON 19191XJqnol Wed 10 Jul 12:54:54 BST 2019 29 269.15 XLON 19191XJqnon Wed 10 Jul 12:54:54 BST 2019 2 269.15 XLON 19191XJqnoo Wed 10 Jul 12:54:54 BST 2019 581 269.15 CHIX 19191XJqnop Wed 10 Jul 12:52:34 BST 2019 2500 269.10 CHIX 19191XJqnke Wed 10 Jul 12:52:34 BST 2019 1462 269.10 CHIX 19191XJqnkf Wed 10 Jul 12:52:34 BST 2019 533 269.10 CHIX 19191XJqnkg Wed 10 Jul 12:52:34 BST 2019 2409 269.10 CHIX 19191XJqnkh Wed 10 Jul 12:52:34 BST 2019 355 269.10 XLON 19191XJqnkd Wed 10 Jul 12:50:26 BST 2019 1707 268.95 XLON 19191XJqnfk Wed 10 Jul 12:50:26 BST 2019 789 268.95 CHIX 19191XJqnfm Wed 10 Jul 12:50:26 BST 2019 775 268.95 CHIX 19191XJqnfn Wed 10 Jul 12:50:26 BST 2019 551 268.95 CHIX 19191XJqnfl Wed 10 Jul 12:50:05 BST 2019 1705 269.05 BATE 19191XJqne6 Wed 10 Jul 12:50:05 BST 2019 800 269.05 CHIX 19191XJqne5 Wed 10 Jul 12:50:04 BST 2019 796 269.00 CHIX 19191XJqne2 Wed 10 Jul 12:50:04 BST 2019 1000 269.00 CHIX 19191XJqne3 Wed 10 Jul 12:50:04 BST 2019 2528 269.00 CHIX 19191XJqne4 Wed 10 Jul 12:50:04 BST 2019 1072 269.00 CHIX 19191XJqne0 Wed 10 Jul 12:50:04 BST 2019 796 269.00 CHIX 19191XJqne1 Wed 10 Jul 12:50:04 BST 2019 2323 269.00 XLON 19191XJqndx Wed 10 Jul 12:50:04 BST 2019 1722 269.00 XLON 19191XJqndy Wed 10 Jul 12:50:04 BST 2019 47 269.00 XLON 19191XJqndz Wed 10 Jul 12:45:10 BST 2019 518 268.93 CHIX 19191XJqn5m Wed 10 Jul 12:44:40 BST 2019 298 268.95 CHIX 19191XJqn4n Wed 10 Jul 12:44:40 BST 2019 298 268.95 CHIX 19191XJqn4m Wed 10 Jul 12:44:40 BST 2019 1225 268.95 XLON 19191XJqn4l Wed 10 Jul 12:44:17 BST 2019 76 268.95 CHIX 19191XJqn3x Wed 10 Jul 12:43:47 BST 2019 5 268.95 XLON 19191XJqn28 Wed 10 Jul 12:43:15 BST 2019 1 268.90 CHIX 19191XJqn0p Wed 10 Jul 12:43:15 BST 2019 581 268.90 CHIX 19191XJqn0n Wed 10 Jul 12:43:15 BST 2019 473 268.90 CHIX 19191XJqn0r Wed 10 Jul 12:43:15 BST 2019 628 268.90 CHIX 19191XJqn0o Wed 10 Jul 12:43:15 BST 2019 426 268.90 CHIX 19191XJqn0q Wed 10 Jul 12:43:15 BST 2019 507 268.90 XLON 19191XJqn0k Wed 10 Jul 12:43:15 BST 2019 1070 268.90 XLON 19191XJqn0l Wed 10 Jul 12:43:15 BST 2019 1945 268.90 XLON 19191XJqn0m Wed 10 Jul 12:43:15 BST 2019 221 268.90 XLON 19191XJqn0j Wed 10 Jul 12:41:16 BST 2019 1901 268.90 XLON 19191XJqmvj Wed 10 Jul 12:41:16 BST 2019 412 268.90 XLON 19191XJqmvk Wed 10 Jul 12:41:16 BST 2019 140 268.90 XLON 19191XJqmvl Wed 10 Jul 12:41:16 BST 2019 878 268.90 CHIX 19191XJqmvm Wed 10 Jul 12:41:16 BST 2019 582 268.90 CHIX 19191XJqmvn Wed 10 Jul 12:41:16 BST 2019 508 268.90 CHIX 19191XJqmvo Wed 10 Jul 12:41:04 BST 2019 528 269.00 CHIX 19191XJqmv0 Wed 10 Jul 12:41:04 BST 2019 4 269.00 XLON 19191XJqmuy Wed 10 Jul 12:41:04 BST 2019 468 268.95 XLON 19191XJqmuz Wed 10 Jul 12:40:09 BST 2019 54 268.95 XLON 19191XJqmsg Wed 10 Jul 12:40:05 BST 2019 1299 269.00 XLON 19191XJqmsb Wed 10 Jul 12:40:05 BST 2019 512 269.00 CHIX 19191XJqmsd Wed 10 Jul 12:40:05 BST 2019 633 269.00 CHIX 19191XJqmsc Wed 10 Jul 12:39:45 BST 2019 517 269.05 CHIX 19191XJqmr2 Wed 10 Jul 12:38:52 BST 2019 1167 269.05 XLON 19191XJqmoy Wed 10 Jul 12:38:52 BST 2019 582 269.05 CHIX 19191XJqmoz Wed 10 Jul 12:38:16 BST 2019 2782 268.95 XLON 19191XJqmmb Wed 10 Jul 12:38:16 BST 2019 1283 268.95 CHIX 19191XJqmmc Wed 10 Jul 12:38:16 BST 2019 424 268.95 CHIX 19191XJqmmd Wed 10 Jul 12:36:05 BST 2019 639 268.60 XLON 19191XJqmjd Wed 10 Jul 12:36:04 BST 2019 72 268.60 XLON 19191XJqmjc Wed 10 Jul 12:35:48 BST 2019 1646 268.65 CHIX 19191XJqmix Wed 10 Jul 12:35:41 BST 2019 848 268.70 CHIX 19191XJqmio Wed 10 Jul 12:34:42 BST 2019 582 268.70 CHIX 19191XJqmfg Wed 10 Jul 12:34:42 BST 2019 993 268.70 XLON 19191XJqmff Wed 10 Jul 12:32:47 BST 2019 28 268.55 XLON 19191XJqmbn Wed 10 Jul 12:32:47 BST 2019 1175 268.55 XLON 19191XJqmbm Wed 10 Jul 12:31:50 BST 2019 1679 268.80 XLON 19191XJqm9x Wed 10 Jul 12:31:48 BST 2019 2106 268.80 XLON 19191XJqm9w Wed 10 Jul 12:31:31 BST 2019 1185 268.85 XLON 19191XJqm9a Wed 10 Jul 12:31:31 BST 2019 2616 268.85 XLON 19191XJqm99 Wed 10 Jul 12:31:31 BST 2019 1208 268.85 CHIX 19191XJqm9b Wed 10 Jul 12:31:31 BST 2019 582 268.85 CHIX 19191XJqm9c Wed 10 Jul 12:30:18 BST 2019 482 268.95 CHIX 19191XJqm69 Wed 10 Jul 12:30:18 BST 2019 351 268.95 CHIX 19191XJqm6a Wed 10 Jul 12:30:18 BST 2019 421 268.95 CHIX 19191XJqm6b Wed 10 Jul 12:30:18 BST 2019 127 268.95 CHIX 19191XJqm68 Wed 10 Jul 12:30:18 BST 2019 675 268.95 CHIX 19191XJqm67 Wed 10 Jul 12:30:18 BST 2019 1041 268.95 XLON 19191XJqm66 Wed 10 Jul 12:30:18 BST 2019 211 268.95 XLON 19191XJqm65 Wed 10 Jul 12:30:18 BST 2019 1386 268.95 XLON 19191XJqm64 Wed 10 Jul 12:26:00 BST 2019 3568 268.85 XLON 19191XJqlx0 Wed 10 Jul 12:26:00 BST 2019 1645 268.85 CHIX 19191XJqlx1 Wed 10 Jul 12:25:45 BST 2019 3384 268.95 XLON 19191XJqlwo Wed 10 Jul 12:25:45 BST 2019 158 268.95 XLON 19191XJqlwp Wed 10 Jul 12:25:45 BST 2019 1561 268.95 CHIX 19191XJqlwq Wed 10 Jul 12:25:20 BST 2019 1577 269.00 CHIX 19191XJqlvt Wed 10 Jul 12:25:20 BST 2019 351 269.00 CHIX 19191XJqlvu Wed 10 Jul 12:25:20 BST 2019 3419 269.00 XLON 19191XJqlvs Wed 10 Jul 12:20:30 BST 2019 912 269.00 CHIX 19191XJqlld Wed 10 Jul 12:20:30 BST 2019 582 269.00 CHIX 19191XJqll7 Wed 10 Jul 12:20:30 BST 2019 505 269.00 XLON 19191XJqll5 Wed 10 Jul 12:20:30 BST 2019 1396 269.00 XLON 19191XJqll6 Wed 10 Jul 12:20:30 BST 2019 2515 269.00 XLON 19191XJqll8 Wed 10 Jul 12:20:30 BST 2019 103 269.00 XLON 19191XJqll9 Wed 10 Jul 12:20:30 BST 2019 87 269.00 CHIX 19191XJqllc Wed 10 Jul 12:20:30 BST 2019 679 269.00 CHIX 19191XJqlla Wed 10 Jul 12:20:30 BST 2019 161 269.00 CHIX 19191XJqllb Wed 10 Jul 12:18:25 BST 2019 601 269.10 CHIX 19191XJqlhv Wed 10 Jul 12:18:25 BST 2019 346 269.10 CHIX 19191XJqlhw Wed 10 Jul 12:18:25 BST 2019 1042 269.10 XLON 19191XJqlhu Wed 10 Jul 12:18:25 BST 2019 280 269.15 XLON 19191XJqlhq Wed 10 Jul 12:18:25 BST 2019 1038 269.15 XLON 19191XJqlhr Wed 10 Jul 12:18:25 BST 2019 1053 269.15 XLON 19191XJqlhp Wed 10 Jul 12:18:25 BST 2019 649 269.15 CHIX 19191XJqlhs Wed 10 Jul 12:18:25 BST 2019 581 269.15 CHIX 19191XJqlht Wed 10 Jul 12:18:24 BST 2019 480 269.20 XLON 19191XJqlhl Wed 10 Jul 12:18:24 BST 2019 62 269.20 XLON 19191XJqlhm Wed 10 Jul 12:18:24 BST 2019 581 269.20 CHIX 19191XJqlhn Wed 10 Jul 12:18:24 BST 2019 1755 269.25 CHIX 19191XJqlhk Wed 10 Jul 12:18:24 BST 2019 3805 269.25 XLON 19191XJqlhj Wed 10 Jul 12:18:04 BST 2019 91 269.30 CHIX 19191XJqlgf Wed 10 Jul 12:17:08 BST 2019 845 269.35 CHIX 19191XJqlf0 Wed 10 Jul 12:17:08 BST 2019 224 269.35 XLON 19191XJqlez Wed 10 Jul 12:17:08 BST 2019 565 269.35 XLON 19191XJqley Wed 10 Jul 12:17:08 BST 2019 1042 269.35 XLON 19191XJqlex Wed 10 Jul 12:15:02 BST 2019 3963 269.50 XLON 19191XJql9y Wed 10 Jul 12:15:02 BST 2019 64 269.50 CHIX 19191XJqla1 Wed 10 Jul 12:15:02 BST 2019 1828 269.50 CHIX 19191XJql9z Wed 10 Jul 12:15:02 BST 2019 192 269.50 CHIX 19191XJqla0 Wed 10 Jul 12:13:00 BST 2019 772 269.50 CHIX 19191XJqkzg Wed 10 Jul 12:12:51 BST 2019 1350 269.55 CHIX 19191XJqkyu Wed 10 Jul 12:12:51 BST 2019 1577 269.55 XLON 19191XJqkyt Wed 10 Jul 12:12:51 BST 2019 1350 269.55 XLON 19191XJqkym Wed 10 Jul 12:12:06 BST 2019 159 269.55 CHIX 19191XJqkxk Wed 10 Jul 12:12:02 BST 2019 430 269.60 XLON 19191XJqkxf Wed 10 Jul 12:12:02 BST 2019 580 269.60 CHIX 19191XJqkxg Wed 10 Jul 12:12:02 BST 2019 580 269.60 CHIX 19191XJqkxh Wed 10 Jul 12:12:02 BST 2019 422 269.60 CHIX 19191XJqkxi Wed 10 Jul 12:11:47 BST 2019 970 269.65 XLON 19191XJqkx5 Wed 10 Jul 12:11:47 BST 2019 2385 269.65 XLON 19191XJqkx6 Wed 10 Jul 12:11:47 BST 2019 134 269.65 CHIX 19191XJqkxa Wed 10 Jul 12:11:47 BST 2019 484 269.65 CHIX 19191XJqkx7 Wed 10 Jul 12:11:47 BST 2019 520 269.65 CHIX 19191XJqkx8 Wed 10 Jul 12:11:47 BST 2019 966 269.65 CHIX 19191XJqkx9 Wed 10 Jul 12:11:21 BST 2019 96 269.65 CHIX 19191XJqkw8 Wed 10 Jul 12:10:45 BST 2019 3715 269.60 XLON 19191XJqkv0 Wed 10 Jul 12:10:45 BST 2019 78 269.60 CHIX 19191XJqkv2 Wed 10 Jul 12:10:45 BST 2019 1636 269.60 CHIX 19191XJqkv1 Wed 10 Jul 12:10:45 BST 2019 1 269.65 CHIX 19191XJqkuz Wed 10 Jul 12:10:45 BST 2019 416 269.65 CHIX 19191XJqkuy Wed 10 Jul 12:10:45 BST 2019 416 269.65 CHIX 19191XJqkux Wed 10 Jul 12:10:45 BST 2019 1804 269.65 XLON 19191XJqkuw Wed 10 Jul 12:09:58 BST 2019 849 269.50 CHIX 19191XJqkqj Wed 10 Jul 12:09:58 BST 2019 778 269.50 CHIX 19191XJqkqk Wed 10 Jul 12:09:58 BST 2019 1841 269.50 XLON 19191XJqkqi Wed 10 Jul 12:08:29 BST 2019 395 269.20 CHIX 19191XJqkm4 Wed 10 Jul 12:08:29 BST 2019 395 269.20 CHIX 19191XJqkm3 Wed 10 Jul 12:08:29 BST 2019 3 269.20 XLON 19191XJqkm2 Wed 10 Jul 12:07:06 BST 2019 192 269.10 XLON 19191XJqkja Wed 10 Jul 12:06:45 BST 2019 715 269.10 CHIX 19191XJqkhr Wed 10 Jul 12:06:45 BST 2019 715 269.10 CHIX 19191XJqkhq Wed 10 Jul 12:06:45 BST 2019 3098 269.10 XLON 19191XJqkhp Wed 10 Jul 12:06:32 BST 2019 96 269.15 CHIX 19191XJqkhc Wed 10 Jul 12:05:18 BST 2019 379 269.20 CHIX 19191XJqkg1 Wed 10 Jul 12:05:18 BST 2019 651 269.20 CHIX 19191XJqkg2 Wed 10 Jul 12:05:18 BST 2019 356 269.20 XLON 19191XJqkg0 Wed 10 Jul 12:05:18 BST 2019 625 269.20 XLON 19191XJqkfz Wed 10 Jul 12:05:18 BST 2019 356 269.20 XLON 19191XJqkfy Wed 10 Jul 12:05:14 BST 2019 969 269.30 CHIX 19191XJqkfw Wed 10 Jul 12:05:14 BST 2019 177 269.30 XLON 19191XJqkfu Wed 10 Jul 12:05:14 BST 2019 195 269.30 XLON 19191XJqkfv Wed 10 Jul 12:05:14 BST 2019 1921 269.30 XLON 19191XJqkft Wed 10 Jul 12:04:31 BST 2019 1500 269.25 XLON 19191XJqkev Wed 10 Jul 12:04:31 BST 2019 1500 269.25 XLON 19191XJqkew Wed 10 Jul 12:04:31 BST 2019 122 269.20 CHIX 19191XJqkeu Wed 10 Jul 12:04:31 BST 2019 520 269.20 CHIX 19191XJqkes Wed 10 Jul 12:04:31 BST 2019 278 269.20 CHIX 19191XJqket Wed 10 Jul 12:04:31 BST 2019 195 269.20 XLON 19191XJqkeq Wed 10 Jul 12:04:31 BST 2019 1687 269.20 XLON 19191XJqker Wed 10 Jul 12:03:57 BST 2019 581 269.30 CHIX 19191XJqkcv Wed 10 Jul 12:03:57 BST 2019 859 269.30 XLON 19191XJqkcu Wed 10 Jul 12:03:17 BST 2019 1500 269.20 XLON 19191XJqk8y Wed 10 Jul 12:03:17 BST 2019 150 269.20 XLON 19191XJqk8z Wed 10 Jul 12:02:37 BST 2019 359 269.20 CHIX 19191XJqk72 Wed 10 Jul 12:02:30 BST 2019 228 269.25 XLON 19191XJqk5z Wed 10 Jul 12:02:30 BST 2019 1042 269.25 XLON 19191XJqk60 Wed 10 Jul 12:02:30 BST 2019 253 269.25 BATE 19191XJqk5x Wed 10 Jul 12:02:30 BST 2019 650 269.25 CHIX 19191XJqk5w Wed 10 Jul 12:02:30 BST 2019 1923 269.25 XLON 19191XJqk5u Wed 10 Jul 12:02:30 BST 2019 1441 269.25 XLON 19191XJqk5v Wed 10 Jul 11:59:00 BST 2019 1246 269.25 XLON 19191XJqjx8 Wed 10 Jul 11:59:00 BST 2019 494 269.25 CHIX 19191XJqjxa Wed 10 Jul 11:59:00 BST 2019 411 269.25 CHIX 19191XJqjxb Wed 10 Jul 11:59:00 BST 2019 112 269.25 CHIX 19191XJqjx9 Wed 10 Jul 11:56:41 BST 2019 4469 269.25 XLON 19191XJqjuu Wed 10 Jul 11:56:41 BST 2019 2061 269.25 CHIX 19191XJqjuv Wed 10 Jul 11:55:44 BST 2019 581 269.30 CHIX 19191XJqjtb Wed 10 Jul 11:55:44 BST 2019 525 269.30 CHIX 19191XJqjtc Wed 10 Jul 11:55:44 BST 2019 647 269.30 XLON 19191XJqjta Wed 10 Jul 11:55:03 BST 2019 900 269.35 BATE 19191XJqjsa Wed 10 Jul 11:55:03 BST 2019 2400 269.30 XLON 19191XJqjs9 Wed 10 Jul 11:55:03 BST 2019 3918 269.30 XLON 19191XJqjs7 Wed 10 Jul 11:55:03 BST 2019 254 269.30 XLON 19191XJqjs6 Wed 10 Jul 11:55:03 BST 2019 1925 269.30 CHIX 19191XJqjs8 Wed 10 Jul 11:54:42 BST 2019 1000 269.35 CHIX 19191XJqjqk Wed 10 Jul 11:54:36 BST 2019 900 269.35 CHIX 19191XJqjqb Wed 10 Jul 11:54:36 BST 2019 520 269.35 XLON 19191XJqjqa Wed 10 Jul 11:54:36 BST 2019 2200 269.35 XLON 19191XJqjq9 Wed 10 Jul 11:54:20 BST 2019 606 269.30 XLON 19191XJqjq1 Wed 10 Jul 11:53:10 BST 2019 1000 269.05 CHIX 19191XJqjll Wed 10 Jul 11:50:01 BST 2019 1 268.95 CHIX 19191XJqjd4 Wed 10 Jul 11:50:01 BST 2019 6 268.95 CHIX 19191XJqjd2 Wed 10 Jul 11:50:01 BST 2019 560 268.95 CHIX 19191XJqjd3 Wed 10 Jul 11:50:01 BST 2019 217 268.95 CHIX 19191XJqjd0 Wed 10 Jul 11:50:01 BST 2019 349 268.95 CHIX 19191XJqjd1 Wed 10 Jul 11:50:01 BST 2019 100 268.95 CHIX 19191XJqjcy Wed 10 Jul 11:50:01 BST 2019 365 268.95 CHIX 19191XJqjcz Wed 10 Jul 11:50:01 BST 2019 113 268.95 XLON 19191XJqjcw Wed 10 Jul 11:50:01 BST 2019 2 268.95 XLON 19191XJqjcx Wed 10 Jul 11:50:01 BST 2019 2068 268.95 XLON 19191XJqjct Wed 10 Jul 11:50:01 BST 2019 676 268.95 XLON 19191XJqjcu Wed 10 Jul 11:50:01 BST 2019 145 268.95 XLON 19191XJqjcv Wed 10 Jul 11:49:08 BST 2019 1459 269.00 XLON 19191XJqjbp Wed 10 Jul 11:49:08 BST 2019 700 269.00 CHIX 19191XJqjbq Wed 10 Jul 11:48:52 BST 2019 451 269.00 XLON 19191XJqjb3 Wed 10 Jul 11:48:52 BST 2019 999 269.00 XLON 19191XJqjb4 Wed 10 Jul 11:48:52 BST 2019 1639 269.00 XLON 19191XJqjb5 Wed 10 Jul 11:48:52 BST 2019 16 269.00 XLON 19191XJqjb7 Wed 10 Jul 11:48:52 BST 2019 17 269.00 CHIX 19191XJqjbb Wed 10 Jul 11:48:52 BST 2019 279 269.00 CHIX 19191XJqjbc Wed 10 Jul 11:48:52 BST 2019 229 269.00 CHIX 19191XJqjbd Wed 10 Jul 11:48:52 BST 2019 582 269.00 CHIX 19191XJqjb6 Wed 10 Jul 11:48:52 BST 2019 739 269.00 CHIX 19191XJqjba Wed 10 Jul 11:48:52 BST 2019 551 269.00 CHIX 19191XJqjb8 Wed 10 Jul 11:48:52 BST 2019 582 269.00 CHIX 19191XJqjb9 Wed 10 Jul 11:48:00 BST 2019 1353 269.05 CHIX 19191XJqj9a Wed 10 Jul 11:48:00 BST 2019 2934 269.05 XLON 19191XJqj99 Wed 10 Jul 11:48:00 BST 2019 1500 269.15 XLON 19191XJqj98 Wed 10 Jul 11:45:52 BST 2019 523 268.95 CHIX 19191XJqj4f Wed 10 Jul 11:45:52 BST 2019 855 268.95 CHIX 19191XJqj4g Wed 10 Jul 11:45:47 BST 2019 618 269.00 XLON 19191XJqj3s Wed 10 Jul 11:45:47 BST 2019 130 269.00 XLON 19191XJqj3t Wed 10 Jul 11:45:47 BST 2019 582 269.00 CHIX 19191XJqj3u Wed 10 Jul 11:45:47 BST 2019 376 269.00 CHIX 19191XJqj3v Wed 10 Jul 11:45:47 BST 2019 751 269.00 CHIX 19191XJqj3w Wed 10 Jul 11:45:47 BST 2019 251 269.00 CHIX 19191XJqj3x Wed 10 Jul 11:44:51 BST 2019 523 269.05 CHIX 19191XJqj1q Wed 10 Jul 11:42:25 BST 2019 527 268.95 CHIX 19191XJqium Wed 10 Jul 11:42:00 BST 2019 4272 268.95 XLON 19191XJqiu0 Wed 10 Jul 11:42:00 BST 2019 1970 268.95 CHIX 19191XJqiu1 Wed 10 Jul 11:38:29 BST 2019 104 268.90 CHIX 19191XJqims Wed 10 Jul 11:38:27 BST 2019 431 269.00 CHIX 19191XJqim6 Wed 10 Jul 11:38:27 BST 2019 1961 269.00 XLON 19191XJqim2 Wed 10 Jul 11:38:27 BST 2019 73 269.00 XLON 19191XJqim3 Wed 10 Jul 11:38:27 BST 2019 56 269.00 XLON 19191XJqim4 Wed 10 Jul 11:38:27 BST 2019 1168 269.00 XLON 19191XJqim0 Wed 10 Jul 11:38:27 BST 2019 1012 269.00 CHIX 19191XJqim5 Wed 10 Jul 11:38:02 BST 2019 51 269.05 CHIX 19191XJqil4 Wed 10 Jul 11:38:02 BST 2019 582 269.05 CHIX 19191XJqil5 Wed 10 Jul 11:38:02 BST 2019 612 269.05 CHIX 19191XJqil6 Wed 10 Jul 11:38:02 BST 2019 868 269.05 CHIX 19191XJqil1 Wed 10 Jul 11:38:02 BST 2019 582 269.05 CHIX 19191XJqil2 Wed 10 Jul 11:38:02 BST 2019 383 269.05 CHIX 19191XJqil3 Wed 10 Jul 11:38:02 BST 2019 2624 269.05 XLON 19191XJqikw Wed 10 Jul 11:38:02 BST 2019 745 269.05 XLON 19191XJqikx Wed 10 Jul 11:38:02 BST 2019 41 269.05 XLON 19191XJqiky Wed 10 Jul 11:38:02 BST 2019 637 269.05 XLON 19191XJqikz Wed 10 Jul 11:38:02 BST 2019 163 269.05 XLON 19191XJqil0 Wed 10 Jul 11:37:43 BST 2019 527 269.10 CHIX 19191XJqijp Wed 10 Jul 11:35:19 BST 2019 343 269.05 CHIX 19191XJqidu Wed 10 Jul 11:35:19 BST 2019 2795 269.15 XLON 19191XJqido Wed 10 Jul 11:35:19 BST 2019 666 269.15 XLON 19191XJqidp Wed 10 Jul 11:35:19 BST 2019 40 269.15 XLON 19191XJqidq Wed 10 Jul 11:35:19 BST 2019 43 269.15 XLON 19191XJqidr Wed 10 Jul 11:35:19 BST 2019 1290 269.15 CHIX 19191XJqids Wed 10 Jul 11:35:19 BST 2019 581 269.15 CHIX 19191XJqidt Wed 10 Jul 11:32:27 BST 2019 490 269.15 XLON 19191XJqi4i Wed 10 Jul 11:32:27 BST 2019 2437 269.15 XLON 19191XJqi4g Wed 10 Jul 11:32:27 BST 2019 137 269.15 CHIX 19191XJqi4k Wed 10 Jul 11:32:27 BST 2019 581 269.15 CHIX 19191XJqi4l Wed 10 Jul 11:32:27 BST 2019 988 269.15 CHIX 19191XJqi4j Wed 10 Jul 11:28:37 BST 2019 901 269.10 CHIX 19191XJqhux Wed 10 Jul 11:28:37 BST 2019 1114 269.10 CHIX 19191XJqhuy Wed 10 Jul 11:28:37 BST 2019 276 269.10 XLON 19191XJqhuv Wed 10 Jul 11:28:37 BST 2019 67 269.10 XLON 19191XJqhuw Wed 10 Jul 11:28:37 BST 2019 2137 269.10 XLON 19191XJqhuu Wed 10 Jul 11:28:35 BST 2019 1341 269.15 CHIX 19191XJqhuq Wed 10 Jul 11:28:35 BST 2019 2907 269.15 XLON 19191XJqhup Wed 10 Jul 11:28:26 BST 2019 249 269.20 CHIX 19191XJqhue Wed 10 Jul 11:28:26 BST 2019 488 269.20 CHIX 19191XJqhud Wed 10 Jul 11:28:26 BST 2019 1594 269.20 XLON 19191XJqhub Wed 10 Jul 11:28:26 BST 2019 31 269.20 XLON 19191XJqhuc Wed 10 Jul 11:28:14 BST 2019 1001 269.25 XLON 19191XJqhts Wed 10 Jul 11:28:14 BST 2019 581 269.25 CHIX 19191XJqhtt Wed 10 Jul 11:28:14 BST 2019 328 269.25 CHIX 19191XJqhtu Wed 10 Jul 11:24:49 BST 2019 2448 269.20 XLON 19191XJqhn7 Wed 10 Jul 11:24:49 BST 2019 1129 269.20 CHIX 19191XJqhn8 Wed 10 Jul 11:24:48 BST 2019 1576 269.30 CHIX 19191XJqhn5 Wed 10 Jul 11:24:48 BST 2019 581 269.30 CHIX 19191XJqhn6 Wed 10 Jul 11:24:48 BST 2019 3415 269.30 XLON 19191XJqhn2 Wed 10 Jul 11:24:48 BST 2019 415 269.30 XLON 19191XJqhn3 Wed 10 Jul 11:24:48 BST 2019 21 269.30 XLON 19191XJqhn4 Wed 10 Jul 11:24:41 BST 2019 418 269.35 CHIX 19191XJqhmt Wed 10 Jul 11:24:41 BST 2019 933 269.35 XLON 19191XJqhmr Wed 10 Jul 11:24:41 BST 2019 163 269.35 CHIX 19191XJqhms Wed 10 Jul 11:24:29 BST 2019 722 269.35 CHIX 19191XJqhmc Wed 10 Jul 11:24:29 BST 2019 227 269.35 XLON 19191XJqhmb Wed 10 Jul 11:24:29 BST 2019 1336 269.35 XLON 19191XJqhma Wed 10 Jul 11:22:07 BST 2019 392 268.95 CHIX 19191XJqhgr Wed 10 Jul 11:18:17 BST 2019 2213 268.85 XLON 19191XJqh81 Wed 10 Jul 11:18:17 BST 2019 1121 268.85 XLON 19191XJqh82 Wed 10 Jul 11:18:17 BST 2019 67 268.85 XLON 19191XJqh83 Wed 10 Jul 11:18:17 BST 2019 1460 268.85 XLON 19191XJqh84 Wed 10 Jul 11:18:17 BST 2019 1214 268.90 CHIX 19191XJqh80 Wed 10 Jul 11:18:17 BST 2019 2632 268.90 XLON 19191XJqh7z Wed 10 Jul 11:18:08 BST 2019 537 269.00 CHIX 19191XJqh7c Wed 10 Jul 11:18:08 BST 2019 473 269.00 CHIX 19191XJqh7d Wed 10 Jul 11:17:32 BST 2019 847 269.05 CHIX 19191XJqh64 Wed 10 Jul 11:17:32 BST 2019 582 269.05 CHIX 19191XJqh65 Wed 10 Jul 11:17:32 BST 2019 322 269.10 XLON 19191XJqh62 Wed 10 Jul 11:17:32 BST 2019 1385 269.10 XLON 19191XJqh61 Wed 10 Jul 11:17:32 BST 2019 1818 269.10 XLON 19191XJqh60 Wed 10 Jul 11:17:32 BST 2019 1625 269.10 CHIX 19191XJqh63 Wed 10 Jul 11:17:13 BST 2019 137 269.20 CHIX 19191XJqh53 Wed 10 Jul 11:17:13 BST 2019 581 269.20 CHIX 19191XJqh54 Wed 10 Jul 11:17:13 BST 2019 247 269.20 CHIX 19191XJqh55 Wed 10 Jul 11:17:13 BST 2019 895 269.20 CHIX 19191XJqh52 Wed 10 Jul 11:17:13 BST 2019 2236 269.20 XLON 19191XJqh50 Wed 10 Jul 11:17:13 BST 2019 612 269.20 XLON 19191XJqh51 Wed 10 Jul 11:17:07 BST 2019 954 269.25 CHIX 19191XJqh4s Wed 10 Jul 11:17:07 BST 2019 575 269.25 CHIX 19191XJqh4t Wed 10 Jul 11:17:07 BST 2019 2066 269.25 XLON 19191XJqh4o Wed 10 Jul 11:17:07 BST 2019 173 269.25 XLON 19191XJqh4p Wed 10 Jul 11:17:07 BST 2019 9 269.25 XLON 19191XJqh4q Wed 10 Jul 11:17:07 BST 2019 77 269.25 XLON 19191XJqh4r Wed 10 Jul 11:15:08 BST 2019 581 269.15 CHIX 19191XJqh0u Wed 10 Jul 11:15:08 BST 2019 1491 269.15 CHIX 19191XJqh0v Wed 10 Jul 11:15:08 BST 2019 481 269.15 XLON 19191XJqh0s Wed 10 Jul 11:15:08 BST 2019 3234 269.15 XLON 19191XJqh0t Wed 10 Jul 11:12:17 BST 2019 609 269.15 XLON 19191XJqgsp Wed 10 Jul 11:12:17 BST 2019 124 269.15 XLON 19191XJqgsq Wed 10 Jul 11:12:17 BST 2019 3 269.15 XLON 19191XJqgsr Wed 10 Jul 11:12:17 BST 2019 495 269.15 XLON 19191XJqgss Wed 10 Jul 11:12:17 BST 2019 1782 269.15 XLON 19191XJqgst Wed 10 Jul 11:12:17 BST 2019 350 269.15 CHIX 19191XJqgsw Wed 10 Jul 11:12:17 BST 2019 581 269.15 CHIX 19191XJqgsx Wed 10 Jul 11:12:17 BST 2019 823 269.15 CHIX 19191XJqgsy Wed 10 Jul 11:12:17 BST 2019 427 269.15 CHIX 19191XJqgsv Wed 10 Jul 11:12:17 BST 2019 581 269.15 CHIX 19191XJqgsu Wed 10 Jul 11:10:04 BST 2019 792 269.20 CHIX 19191XJqgpi Wed 10 Jul 11:10:04 BST 2019 581 269.20 CHIX 19191XJqgpj Wed 10 Jul 11:10:04 BST 2019 1279 269.20 CHIX 19191XJqgpk Wed 10 Jul 11:10:04 BST 2019 2772 269.20 XLON 19191XJqgpg Wed 10 Jul 11:10:04 BST 2019 24 269.20 XLON 19191XJqgph Wed 10 Jul 11:10:04 BST 2019 489 269.20 XLON 19191XJqgpf Wed 10 Jul 11:09:45 BST 2019 1776 269.25 CHIX 19191XJqgoo Wed 10 Jul 11:09:45 BST 2019 3852 269.25 XLON 19191XJqgon Wed 10 Jul 11:09:21 BST 2019 457 269.30 CHIX 19191XJqgnm Wed 10 Jul 11:09:21 BST 2019 1031 269.30 CHIX 19191XJqgnj Wed 10 Jul 11:09:21 BST 2019 169 269.30 CHIX 19191XJqgnk Wed 10 Jul 11:09:21 BST 2019 2233 269.30 XLON 19191XJqgng Wed 10 Jul 11:09:21 BST 2019 309 269.30 XLON 19191XJqgnh Wed 10 Jul 11:07:52 BST 2019 2569 269.10 XLON 19191XJqgku Wed 10 Jul 11:07:52 BST 2019 1007 269.10 CHIX 19191XJqgky Wed 10 Jul 11:07:52 BST 2019 179 269.10 CHIX 19191XJqgkx Wed 10 Jul 11:06:21 BST 2019 1109 268.90 XLON 19191XJqghf Wed 10 Jul 11:06:21 BST 2019 2036 268.90 XLON 19191XJqghg Wed 10 Jul 11:06:21 BST 2019 940 268.90 CHIX 19191XJqghi Wed 10 Jul 11:06:21 BST 2019 582 268.90 CHIX 19191XJqghh Wed 10 Jul 11:05:24 BST 2019 582 268.95 CHIX 19191XJqggm Wed 10 Jul 11:05:24 BST 2019 1108 268.95 XLON 19191XJqggl Wed 10 Jul 11:04:45 BST 2019 582 268.85 CHIX 19191XJqgfx Wed 10 Jul 11:04:45 BST 2019 399 268.85 CHIX 19191XJqgfy Wed 10 Jul 11:02:44 BST 2019 410 268.80 CHIX 19191XJqgcr Wed 10 Jul 11:02:44 BST 2019 410 268.80 CHIX 19191XJqgcq Wed 10 Jul 11:02:44 BST 2019 1780 268.80 XLON 19191XJqgcp Wed 10 Jul 11:02:27 BST 2019 2689 268.90 XLON 19191XJqgbw Wed 10 Jul 11:02:27 BST 2019 70 268.90 XLON 19191XJqgbv Wed 10 Jul 11:02:27 BST 2019 230 268.90 CHIX 19191XJqgbx Wed 10 Jul 11:02:11 BST 2019 1043 268.90 CHIX 19191XJqgb6 Wed 10 Jul 11:02:11 BST 2019 888 268.95 XLON 19191XJqgb1 Wed 10 Jul 11:02:11 BST 2019 167 268.95 XLON 19191XJqgb2 Wed 10 Jul 11:02:11 BST 2019 582 268.95 CHIX 19191XJqgb3 Wed 10 Jul 11:02:11 BST 2019 582 268.95 CHIX 19191XJqgb4 Wed 10 Jul 11:02:11 BST 2019 846 268.95 CHIX 19191XJqgb5 Wed 10 Jul 11:01:23 BST 2019 102 269.00 CHIX 19191XJqg7m Wed 10 Jul 11:01:14 BST 2019 1053 268.95 XLON 19191XJqg72 Wed 10 Jul 11:00:01 BST 2019 592 269.20 XLON 19191XJqg2s Wed 10 Jul 11:00:01 BST 2019 60 269.20 XLON 19191XJqg2q Wed 10 Jul 11:00:01 BST 2019 581 269.20 CHIX 19191XJqg2u Wed 10 Jul 11:00:01 BST 2019 723 269.25 CHIX 19191XJqg2p Wed 10 Jul 11:00:01 BST 2019 1564 269.25 XLON 19191XJqg2o Wed 10 Jul 11:00:01 BST 2019 984 269.30 CHIX 19191XJqg2m Wed 10 Jul 11:00:01 BST 2019 2134 269.30 XLON 19191XJqg2k Wed 10 Jul 10:59:27 BST 2019 227 269.20 CHIX 19191XJqg2b Wed 10 Jul 10:59:27 BST 2019 283 269.20 CHIX 19191XJqg2a Wed 10 Jul 10:58:59 BST 2019 7 269.20 XLON 19191XJqg0j Wed 10 Jul 10:58:59 BST 2019 956 269.20 XLON 19191XJqg0k Wed 10 Jul 10:58:59 BST 2019 111 269.25 XLON 19191XJqg0g Wed 10 Jul 10:58:59 BST 2019 1782 269.25 XLON 19191XJqg0e Wed 10 Jul 10:58:59 BST 2019 173 269.25 XLON 19191XJqg0f Wed 10 Jul 10:58:59 BST 2019 744 269.25 CHIX 19191XJqg0i Wed 10 Jul 10:58:59 BST 2019 79 269.25 CHIX 19191XJqg0h Wed 10 Jul 10:58:22 BST 2019 653 269.30 CHIX 19191XJqfwv Wed 10 Jul 10:58:22 BST 2019 125 269.30 XLON 19191XJqfwu Wed 10 Jul 10:58:22 BST 2019 1218 269.30 XLON 19191XJqfwt Wed 10 Jul 10:57:05 BST 2019 222 269.25 CHIX 19191XJqft0 Wed 10 Jul 10:56:46 BST 2019 278 269.30 XLON 19191XJqfsn Wed 10 Jul 10:56:46 BST 2019 116 269.30 XLON 19191XJqfso Wed 10 Jul 10:56:46 BST 2019 2200 269.30 XLON 19191XJqfsm Wed 10 Jul 10:56:46 BST 2019 1144 269.30 CHIX 19191XJqfsp Wed 10 Jul 10:56:46 BST 2019 901 269.35 CHIX 19191XJqfsk Wed 10 Jul 10:56:46 BST 2019 393 269.35 CHIX 19191XJqfsl Wed 10 Jul 10:56:46 BST 2019 581 269.35 CHIX 19191XJqfsj Wed 10 Jul 10:56:46 BST 2019 1512 269.35 XLON 19191XJqfsi Wed 10 Jul 10:56:46 BST 2019 440 269.35 XLON 19191XJqfsg Wed 10 Jul 10:56:46 BST 2019 622 269.35 XLON 19191XJqfsh Wed 10 Jul 10:54:55 BST 2019 1839 269.20 XLON 19191XJqfnn Wed 10 Jul 10:54:55 BST 2019 164 269.20 XLON 19191XJqfno Wed 10 Jul 10:54:55 BST 2019 465 269.20 CHIX 19191XJqfnq Wed 10 Jul 10:54:55 BST 2019 850 269.20 CHIX 19191XJqfnr Wed 10 Jul 10:54:55 BST 2019 237 269.20 CHIX 19191XJqfns Wed 10 Jul 10:54:55 BST 2019 849 269.20 CHIX 19191XJqfnt Wed 10 Jul 10:54:55 BST 2019 371 269.20 CHIX 19191XJqfnu Wed 10 Jul 10:54:55 BST 2019 77 269.20 CHIX 19191XJqfnp Wed 10 Jul 10:54:12 BST 2019 79 269.25 XLON 19191XJqfkj Wed 10 Jul 10:54:12 BST 2019 5 269.25 XLON 19191XJqfkk Wed 10 Jul 10:53:04 BST 2019 412 269.30 CHIX 19191XJqfj2 Wed 10 Jul 10:52:29 BST 2019 3595 269.30 XLON 19191XJqfi1 Wed 10 Jul 10:52:29 BST 2019 419 269.30 XLON 19191XJqfi2 Wed 10 Jul 10:52:29 BST 2019 653 269.30 XLON 19191XJqfi3 Wed 10 Jul 10:52:29 BST 2019 48 269.30 XLON 19191XJqfi4 Wed 10 Jul 10:52:29 BST 2019 243 269.30 CHIX 19191XJqfi7 Wed 10 Jul 10:52:29 BST 2019 581 269.30 CHIX 19191XJqfi8 Wed 10 Jul 10:52:29 BST 2019 1658 269.30 CHIX 19191XJqfi5 Wed 10 Jul 10:52:29 BST 2019 338 269.30 CHIX 19191XJqfi6 Wed 10 Jul 10:50:39 BST 2019 813 269.05 XLON 19191XJqff4 Wed 10 Jul 10:50:39 BST 2019 1793 269.05 XLON 19191XJqfex Wed 10 Jul 10:50:39 BST 2019 2015 269.05 XLON 19191XJqfey Wed 10 Jul 10:50:39 BST 2019 81 269.05 XLON 19191XJqfez Wed 10 Jul 10:50:39 BST 2019 190 269.05 CHIX 19191XJqff3 Wed 10 Jul 10:50:39 BST 2019 828 269.05 CHIX 19191XJqff0 Wed 10 Jul 10:50:39 BST 2019 930 269.05 CHIX 19191XJqff1 Wed 10 Jul 10:50:39 BST 2019 218 269.05 CHIX 19191XJqff2 Wed 10 Jul 10:49:45 BST 2019 39 269.10 CHIX 19191XJqfcd Wed 10 Jul 10:49:45 BST 2019 481 269.10 CHIX 19191XJqfcc Wed 10 Jul 10:45:18 BST 2019 464 268.75 XLON 19191XJqexx Wed 10 Jul 10:45:16 BST 2019 582 268.90 CHIX 19191XJqexm Wed 10 Jul 10:45:16 BST 2019 858 268.90 XLON 19191XJqexl Wed 10 Jul 10:45:15 BST 2019 1864 269.00 CHIX 19191XJqexd Wed 10 Jul 10:45:15 BST 2019 4043 269.00 XLON 19191XJqexc Wed 10 Jul 10:45:01 BST 2019 1496 269.05 XLON 19191XJqewb Wed 10 Jul 10:45:01 BST 2019 700 269.05 CHIX 19191XJqewd Wed 10 Jul 10:45:01 BST 2019 903 269.05 CHIX 19191XJqewf Wed 10 Jul 10:43:37 BST 2019 444 269.00 CHIX 19191XJqesa Wed 10 Jul 10:43:37 BST 2019 444 269.00 CHIX 19191XJqes7 Wed 10 Jul 10:43:33 BST 2019 320 269.05 XLON 19191XJqes0 Wed 10 Jul 10:43:33 BST 2019 619 269.05 CHIX 19191XJqes1 Wed 10 Jul 10:42:18 BST 2019 1809 269.25 XLON 19191XJqelp Wed 10 Jul 10:42:18 BST 2019 97 269.25 XLON 19191XJqelq Wed 10 Jul 10:42:18 BST 2019 209 269.25 XLON 19191XJqelr Wed 10 Jul 10:42:18 BST 2019 836 269.25 CHIX 19191XJqels Wed 10 Jul 10:42:15 BST 2019 1893 269.30 XLON 19191XJqelg Wed 10 Jul 10:42:15 BST 2019 1753 269.30 XLON 19191XJqelh Wed 10 Jul 10:42:15 BST 2019 810 269.30 CHIX 19191XJqeli Wed 10 Jul 10:42:15 BST 2019 873 269.30 CHIX 19191XJqelj Wed 10 Jul 10:41:21 BST 2019 1767 269.35 XLON 19191XJqehu Wed 10 Jul 10:41:21 BST 2019 882 269.35 CHIX 19191XJqehv Wed 10 Jul 10:41:21 BST 2019 816 269.35 CHIX 19191XJqehw Wed 10 Jul 10:41:21 BST 2019 591 269.35 CHIX 19191XJqehx Wed 10 Jul 10:41:15 BST 2019 696 269.40 CHIX 19191XJqehq Wed 10 Jul 10:41:15 BST 2019 581 269.40 CHIX 19191XJqeho Wed 10 Jul 10:41:15 BST 2019 115 269.40 CHIX 19191XJqehp Wed 10 Jul 10:41:15 BST 2019 154 269.40 XLON 19191XJqehn Wed 10 Jul 10:41:15 BST 2019 821 269.40 XLON 19191XJqehk Wed 10 Jul 10:41:15 BST 2019 66 269.40 XLON 19191XJqehl Wed 10 Jul 10:41:15 BST 2019 158 269.40 XLON 19191XJqehm Wed 10 Jul 10:41:15 BST 2019 950 269.40 XLON 19191XJqehi Wed 10 Jul 10:41:15 BST 2019 933 269.40 XLON 19191XJqehj Wed 10 Jul 10:40:23 BST 2019 153 269.45 CHIX 19191XJqed4 Wed 10 Jul 10:40:23 BST 2019 118 269.45 XLON 19191XJqed2 Wed 10 Jul 10:40:23 BST 2019 623 269.45 XLON 19191XJqed1 Wed 10 Jul 10:40:23 BST 2019 428 269.45 CHIX 19191XJqed3 Wed 10 Jul 10:40:01 BST 2019 603 269.45 CHIX 19191XJqecd Wed 10 Jul 10:40:01 BST 2019 581 269.45 CHIX 19191XJqece Wed 10 Jul 10:40:01 BST 2019 184 269.45 CHIX 19191XJqecc Wed 10 Jul 10:40:01 BST 2019 872 269.45 XLON 19191XJqecb Wed 10 Jul 10:39:20 BST 2019 540 269.45 XLON 19191XJqeb0 Wed 10 Jul 10:39:20 BST 2019 1683 269.45 XLON 19191XJqeb1 Wed 10 Jul 10:39:20 BST 2019 274 269.45 XLON 19191XJqeb2 Wed 10 Jul 10:39:20 BST 2019 581 269.45 CHIX 19191XJqeb3 Wed 10 Jul 10:39:20 BST 2019 777 269.45 CHIX 19191XJqeb4 Wed 10 Jul 10:39:20 BST 2019 651 269.45 CHIX 19191XJqeb5 Wed 10 Jul 10:39:20 BST 2019 1 269.50 CHIX 19191XJqeaz Wed 10 Jul 10:39:20 BST 2019 624 269.50 CHIX 19191XJqeay Wed 10 Jul 10:39:20 BST 2019 465 269.50 CHIX 19191XJqeax Wed 10 Jul 10:39:20 BST 2019 2363 269.50 XLON 19191XJqeav Wed 10 Jul 10:39:20 BST 2019 42 269.50 XLON 19191XJqeaw Wed 10 Jul 10:37:18 BST 2019 2661 269.40 XLON 19191XJqe4b Wed 10 Jul 10:37:18 BST 2019 1228 269.40 CHIX 19191XJqe4c Wed 10 Jul 10:35:03 BST 2019 1123 269.25 CHIX 19191XJqdwp Wed 10 Jul 10:35:03 BST 2019 2434 269.25 XLON 19191XJqdwo Wed 10 Jul 10:35:02 BST 2019 30 269.30 CHIX 19191XJqdwl Wed 10 Jul 10:35:02 BST 2019 843 269.30 CHIX 19191XJqdwi Wed 10 Jul 10:35:02 BST 2019 304 269.30 CHIX 19191XJqdwj Wed 10 Jul 10:35:02 BST 2019 333 269.30 CHIX 19191XJqdwk Wed 10 Jul 10:35:02 BST 2019 375 269.30 CHIX 19191XJqdwg Wed 10 Jul 10:35:02 BST 2019 290 269.30 CHIX 19191XJqdwh Wed 10 Jul 10:35:02 BST 2019 883 269.30 XLON 19191XJqdwf Wed 10 Jul 10:35:02 BST 2019 1572 269.30 XLON 19191XJqdwe Wed 10 Jul 10:33:53 BST 2019 581 269.15 CHIX 19191XJqdrr Wed 10 Jul 10:33:53 BST 2019 428 269.15 XLON 19191XJqdrq Wed 10 Jul 10:33:53 BST 2019 581 269.15 CHIX 19191XJqdro Wed 10 Jul 10:33:53 BST 2019 256 269.15 CHIX 19191XJqdrp Wed 10 Jul 10:33:53 BST 2019 767 269.15 XLON 19191XJqdrm Wed 10 Jul 10:33:53 BST 2019 5 269.15 XLON 19191XJqdrn Wed 10 Jul 10:33:18 BST 2019 269 269.15 CHIX 19191XJqdpf Wed 10 Jul 10:33:05 BST 2019 1622 269.15 XLON 19191XJqdp2 Wed 10 Jul 10:33:05 BST 2019 1257 269.15 XLON 19191XJqdp3 Wed 10 Jul 10:33:05 BST 2019 1500 269.15 XLON 19191XJqdp4 Wed 10 Jul 10:33:05 BST 2019 1000 269.15 CHIX 19191XJqdp0 Wed 10 Jul 10:33:05 BST 2019 100 269.15 CHIX 19191XJqdp1 Wed 10 Jul 10:31:19 BST 2019 653 268.85 CHIX 19191XJqdjh Wed 10 Jul 10:31:19 BST 2019 582 268.85 CHIX 19191XJqdjf Wed 10 Jul 10:31:19 BST 2019 582 268.85 CHIX 19191XJqdjg Wed 10 Jul 10:31:19 BST 2019 826 268.85 XLON 19191XJqdjd Wed 10 Jul 10:31:19 BST 2019 73 268.85 XLON 19191XJqdje Wed 10 Jul 10:31:19 BST 2019 394 268.85 XLON 19191XJqdjc Wed 10 Jul 10:31:19 BST 2019 232 268.85 XLON 19191XJqdjb Wed 10 Jul 10:30:37 BST 2019 346 268.90 CHIX 19191XJqdhf Wed 10 Jul 10:30:37 BST 2019 770 268.90 CHIX 19191XJqdhb Wed 10 Jul 10:30:37 BST 2019 582 268.90 CHIX 19191XJqdhd Wed 10 Jul 10:30:37 BST 2019 582 268.90 CHIX 19191XJqdh8 Wed 10 Jul 10:30:37 BST 2019 437 268.90 XLON 19191XJqdgv Wed 10 Jul 10:30:37 BST 2019 93 268.90 XLON 19191XJqdh5 Wed 10 Jul 10:30:37 BST 2019 579 268.90 XLON 19191XJqdgt Wed 10 Jul 10:29:59 BST 2019 1500 269.00 XLON 19191XJqdeq Wed 10 Jul 10:29:59 BST 2019 1669 269.00 XLON 19191XJqder Wed 10 Jul 10:29:59 BST 2019 401 269.00 CHIX 19191XJqdep Wed 10 Jul 10:29:04 BST 2019 582 269.05 CHIX 19191XJqda8 Wed 10 Jul 10:29:04 BST 2019 600 269.05 CHIX 19191XJqda9 Wed 10 Jul 10:29:04 BST 2019 1126 269.05 XLON 19191XJqda7 Wed 10 Jul 10:29:04 BST 2019 1081 269.05 XLON 19191XJqda5 Wed 10 Jul 10:29:04 BST 2019 108 269.05 XLON 19191XJqda6 Wed 10 Jul 10:26:53 BST 2019 583 268.65 CHIX 19191XJqd3a Wed 10 Jul 10:26:53 BST 2019 532 268.65 XLON 19191XJqd39 Wed 10 Jul 10:26:09 BST 2019 1 268.45 XLON 19191XJqd0k Wed 10 Jul 10:21:30 BST 2019 1610 268.75 CHIX 19191XJqcoy Wed 10 Jul 10:21:30 BST 2019 3490 268.75 XLON 19191XJqcox Wed 10 Jul 10:21:30 BST 2019 1063 268.95 XLON 19191XJqcoj Wed 10 Jul 10:21:30 BST 2019 1068 268.95 XLON 19191XJqcok Wed 10 Jul 10:21:30 BST 2019 3218 268.90 XLON 19191XJqcol Wed 10 Jul 10:21:30 BST 2019 2036 268.85 XLON 19191XJqcon Wed 10 Jul 10:21:30 BST 2019 1941 268.80 XLON 19191XJqcoo Wed 10 Jul 10:21:30 BST 2019 88 268.80 XLON 19191XJqcop Wed 10 Jul 10:21:30 BST 2019 728 268.95 CHIX 19191XJqcom Wed 10 Jul 10:21:30 BST 2019 335 268.95 CHIX 19191XJqcoq Wed 10 Jul 10:21:30 BST 2019 582 268.95 CHIX 19191XJqcor Wed 10 Jul 10:21:30 BST 2019 582 268.95 CHIX 19191XJqcos Wed 10 Jul 10:21:30 BST 2019 1484 268.90 CHIX 19191XJqcot Wed 10 Jul 10:21:30 BST 2019 940 268.85 CHIX 19191XJqcou Wed 10 Jul 10:21:30 BST 2019 896 268.80 CHIX 19191XJqcov Wed 10 Jul 10:21:30 BST 2019 635 268.80 CHIX 19191XJqcow Wed 10 Jul 10:21:30 BST 2019 763 268.95 CHIX 19191XJqcoi Wed 10 Jul 10:20:30 BST 2019 582 269.00 CHIX 19191XJqcmh Wed 10 Jul 10:20:30 BST 2019 519 269.00 CHIX 19191XJqcmf Wed 10 Jul 10:20:30 BST 2019 891 269.00 CHIX 19191XJqcmg Wed 10 Jul 10:20:30 BST 2019 1931 269.00 XLON 19191XJqcmd Wed 10 Jul 10:20:30 BST 2019 483 269.00 XLON 19191XJqcme Wed 10 Jul 10:20:08 BST 2019 1984 269.10 XLON 19191XJqcl6 Wed 10 Jul 10:20:08 BST 2019 1126 269.10 XLON 19191XJqcl7 Wed 10 Jul 10:20:08 BST 2019 915 269.10 CHIX 19191XJqcl8 Wed 10 Jul 10:20:08 BST 2019 229 269.10 CHIX 19191XJqcl9 Wed 10 Jul 10:20:08 BST 2019 582 269.10 CHIX 19191XJqcla Wed 10 Jul 10:17:36 BST 2019 2601 268.60 XLON 19191XJqcez Wed 10 Jul 10:17:36 BST 2019 494 268.60 XLON 19191XJqcf0 Wed 10 Jul 10:17:36 BST 2019 1200 268.60 CHIX 19191XJqcf1 Wed 10 Jul 10:17:36 BST 2019 583 268.60 CHIX 19191XJqcf2 Wed 10 Jul 10:16:55 BST 2019 755 268.65 CHIX 19191XJqcds Wed 10 Jul 10:16:55 BST 2019 720 268.65 XLON 19191XJqcdr Wed 10 Jul 10:16:55 BST 2019 915 268.65 XLON 19191XJqcdq Wed 10 Jul 10:15:06 BST 2019 484 268.50 CHIX 19191XJqc9w Wed 10 Jul 10:15:06 BST 2019 600 268.50 CHIX 19191XJqc9x Wed 10 Jul 10:15:06 BST 2019 1233 268.50 XLON 19191XJqc9u Wed 10 Jul 10:15:04 BST 2019 99 268.55 XLON 19191XJqc9h Wed 10 Jul 10:15:04 BST 2019 211 268.55 XLON 19191XJqc9i Wed 10 Jul 10:15:04 BST 2019 750 268.60 BATE 19191XJqc9e Wed 10 Jul 10:15:04 BST 2019 800 268.60 BATE 19191XJqc9f Wed 10 Jul 10:15:04 BST 2019 650 268.60 BATE 19191XJqc9g Wed 10 Jul 10:15:04 BST 2019 508 268.55 XLON 19191XJqc97 Wed 10 Jul 10:15:04 BST 2019 3844 268.55 XLON 19191XJqc98 Wed 10 Jul 10:15:04 BST 2019 275 268.55 CHIX 19191XJqc9d Wed 10 Jul 10:15:04 BST 2019 130 268.55 CHIX 19191XJqc9c Wed 10 Jul 10:15:04 BST 2019 178 268.55 CHIX 19191XJqc9a Wed 10 Jul 10:15:04 BST 2019 576 268.55 CHIX 19191XJqc9b Wed 10 Jul 10:15:04 BST 2019 1773 268.55 CHIX 19191XJqc99 Wed 10 Jul 10:14:34 BST 2019 46 268.50 CHIX 19191XJqc7h Wed 10 Jul 10:13:54 BST 2019 532 268.50 CHIX 19191XJqc5e Wed 10 Jul 10:13:32 BST 2019 1008 268.50 CHIX 19191XJqc48 Wed 10 Jul 10:13:32 BST 2019 646 268.50 CHIX 19191XJqc49 Wed 10 Jul 10:13:32 BST 2019 2182 268.50 XLON 19191XJqc46 Wed 10 Jul 10:13:32 BST 2019 285 268.50 XLON 19191XJqc47 Wed 10 Jul 10:09:55 BST 2019 1242 268.35 XLON 19191XJqbse Wed 10 Jul 10:09:40 BST 2019 1536 268.45 XLON 19191XJqbro Wed 10 Jul 10:09:40 BST 2019 709 268.45 CHIX 19191XJqbrr Wed 10 Jul 10:09:37 BST 2019 2906 268.50 XLON 19191XJqbqq Wed 10 Jul 10:09:37 BST 2019 111 268.50 XLON 19191XJqbqr Wed 10 Jul 10:09:37 BST 2019 1341 268.50 CHIX 19191XJqbqs Wed 10 Jul 10:09:23 BST 2019 828 268.55 XLON 19191XJqbps Wed 10 Jul 10:09:23 BST 2019 214 268.55 XLON 19191XJqbpt Wed 10 Jul 10:09:23 BST 2019 583 268.55 CHIX 19191XJqbpu Wed 10 Jul 10:08:09 BST 2019 637 268.40 CHIX 19191XJqbn7 Wed 10 Jul 10:07:41 BST 2019 631 268.45 CHIX 19191XJqblv Wed 10 Jul 10:07:41 BST 2019 617 268.45 XLON 19191XJqblu Wed 10 Jul 10:07:41 BST 2019 680 268.45 XLON 19191XJqblt Wed 10 Jul 10:07:01 BST 2019 679 268.60 CHIX 19191XJqbka Wed 10 Jul 10:07:01 BST 2019 1017 268.60 CHIX 19191XJqbk9 Wed 10 Jul 10:07:01 BST 2019 1396 268.60 XLON 19191XJqbk8 Wed 10 Jul 10:07:01 BST 2019 242 268.65 CHIX 19191XJqbk6 Wed 10 Jul 10:07:01 BST 2019 878 268.65 CHIX 19191XJqbk7 Wed 10 Jul 10:07:01 BST 2019 1091 268.70 XLON 19191XJqbjx Wed 10 Jul 10:07:01 BST 2019 631 268.70 XLON 19191XJqbjy Wed 10 Jul 10:07:01 BST 2019 562 268.70 XLON 19191XJqbjz Wed 10 Jul 10:07:01 BST 2019 42 268.70 XLON 19191XJqbk0 Wed 10 Jul 10:07:01 BST 2019 200 268.70 XLON 19191XJqbk1 Wed 10 Jul 10:07:01 BST 2019 582 268.70 CHIX 19191XJqbk2 Wed 10 Jul 10:07:01 BST 2019 582 268.70 CHIX 19191XJqbk3 Wed 10 Jul 10:07:01 BST 2019 582 268.70 CHIX 19191XJqbk4 Wed 10 Jul 10:07:01 BST 2019 508 268.70 CHIX 19191XJqbk5 Wed 10 Jul 10:07:00 BST 2019 2868 268.75 XLON 19191XJqbjt Wed 10 Jul 10:07:00 BST 2019 1323 268.75 CHIX 19191XJqbju Wed 10 Jul 10:04:51 BST 2019 129 268.70 XLON 19191XJqbg4 Wed 10 Jul 10:04:45 BST 2019 582 268.70 CHIX 19191XJqbfy Wed 10 Jul 10:04:45 BST 2019 833 268.70 XLON 19191XJqbfv Wed 10 Jul 10:04:45 BST 2019 1745 268.65 XLON 19191XJqbfw Wed 10 Jul 10:04:45 BST 2019 113 268.65 XLON 19191XJqbfx Wed 10 Jul 10:03:49 BST 2019 275 268.65 XLON 19191XJqbdu Wed 10 Jul 10:03:49 BST 2019 445 268.65 CHIX 19191XJqbdw Wed 10 Jul 10:03:49 BST 2019 208 268.65 CHIX 19191XJqbdv Wed 10 Jul 10:02:35 BST 2019 3258 268.50 XLON 19191XJqbb9 Wed 10 Jul 10:02:35 BST 2019 1502 268.50 CHIX 19191XJqbba Wed 10 Jul 10:01:54 BST 2019 3168 268.55 XLON 19191XJqb9u Wed 10 Jul 10:01:54 BST 2019 651 268.55 XLON 19191XJqb9v Wed 10 Jul 10:01:54 BST 2019 1462 268.55 CHIX 19191XJqb9w Wed 10 Jul 10:01:54 BST 2019 583 268.55 CHIX 19191XJqb9x Wed 10 Jul 09:58:47 BST 2019 1 268.50 CHIX 19191XJqb3p Wed 10 Jul 09:58:47 BST 2019 1005 268.50 CHIX 19191XJqb3o Wed 10 Jul 09:58:47 BST 2019 1005 268.50 CHIX 19191XJqb3n Wed 10 Jul 09:58:47 BST 2019 4362 268.50 XLON 19191XJqb3m Wed 10 Jul 09:58:41 BST 2019 583 268.55 CHIX 19191XJqb3a Wed 10 Jul 09:58:41 BST 2019 643 268.55 CHIX 19191XJqb3b Wed 10 Jul 09:58:41 BST 2019 778 268.55 CHIX 19191XJqb3c Wed 10 Jul 09:58:41 BST 2019 655 268.55 CHIX 19191XJqb39 Wed 10 Jul 09:58:41 BST 2019 381 268.55 XLON 19191XJqb35 Wed 10 Jul 09:58:41 BST 2019 93 268.55 XLON 19191XJqb36 Wed 10 Jul 09:58:41 BST 2019 289 268.55 XLON 19191XJqb37 Wed 10 Jul 09:58:41 BST 2019 125 268.55 XLON 19191XJqb38 Wed 10 Jul 09:58:06 BST 2019 1871 268.65 CHIX 19191XJqb1s Wed 10 Jul 09:58:06 BST 2019 3830 268.65 XLON 19191XJqb1r Wed 10 Jul 09:58:06 BST 2019 228 268.65 XLON 19191XJqb1q Wed 10 Jul 09:57:57 BST 2019 266 268.70 CHIX 19191XJqb1k Wed 10 Jul 09:57:57 BST 2019 11 268.70 CHIX 19191XJqb1j Wed 10 Jul 09:57:32 BST 2019 582 268.70 CHIX 19191XJqb14 Wed 10 Jul 09:57:32 BST 2019 766 268.70 XLON 19191XJqb13 Wed 10 Jul 09:57:32 BST 2019 243 268.75 CHIX 19191XJqb12 Wed 10 Jul 09:57:32 BST 2019 523 268.75 CHIX 19191XJqb10 Wed 10 Jul 09:57:32 BST 2019 339 268.75 CHIX 19191XJqb11 Wed 10 Jul 09:57:32 BST 2019 757 268.75 XLON 19191XJqb0z Wed 10 Jul 09:57:32 BST 2019 125 268.80 XLON 19191XJqb0v Wed 10 Jul 09:57:32 BST 2019 2336 268.80 XLON 19191XJqb0w Wed 10 Jul 09:57:32 BST 2019 1078 268.80 CHIX 19191XJqb0x Wed 10 Jul 09:57:32 BST 2019 572 268.80 CHIX 19191XJqb0y Wed 10 Jul 09:56:33 BST 2019 774 268.75 CHIX 19191XJqaz0 Wed 10 Jul 09:56:33 BST 2019 735 268.75 CHIX 19191XJqaz1 Wed 10 Jul 09:56:33 BST 2019 582 268.75 CHIX 19191XJqaz2 Wed 10 Jul 09:56:33 BST 2019 320 268.75 CHIX 19191XJqaz3 Wed 10 Jul 09:56:33 BST 2019 566 268.75 CHIX 19191XJqaz4 Wed 10 Jul 09:56:33 BST 2019 541 268.75 XLON 19191XJqayx Wed 10 Jul 09:56:33 BST 2019 594 268.75 XLON 19191XJqayy Wed 10 Jul 09:56:33 BST 2019 180 268.75 XLON 19191XJqayz Wed 10 Jul 09:56:33 BST 2019 1048 268.75 XLON 19191XJqayw Wed 10 Jul 09:55:55 BST 2019 598 268.85 CHIX 19191XJqax7 Wed 10 Jul 09:55:55 BST 2019 1396 268.85 XLON 19191XJqax6 Wed 10 Jul 09:55:55 BST 2019 216 268.80 XLON 19191XJqax5 Wed 10 Jul 09:52:08 BST 2019 8 268.65 XLON 19191XJqai4 Wed 10 Jul 09:50:38 BST 2019 391 268.55 XLON 19191XJqae7 Wed 10 Jul 09:50:38 BST 2019 400 268.55 XLON 19191XJqae6 Wed 10 Jul 09:50:38 BST 2019 2912 268.55 XLON 19191XJqae5 Wed 10 Jul 09:50:38 BST 2019 1708 268.55 CHIX 19191XJqae8 Wed 10 Jul 09:50:23 BST 2019 524 268.65 CHIX 19191XJqacs Wed 10 Jul 09:50:23 BST 2019 1215 268.65 CHIX 19191XJqacu Wed 10 Jul 09:50:23 BST 2019 2633 268.65 XLON 19191XJqacq Wed 10 Jul 09:50:10 BST 2019 202 268.75 CHIX 19191XJqac4 Wed 10 Jul 09:50:10 BST 2019 146 268.75 CHIX 19191XJqac3 Wed 10 Jul 09:50:10 BST 2019 582 268.75 CHIX 19191XJqabw Wed 10 Jul 09:50:10 BST 2019 193 268.75 CHIX 19191XJqac1 Wed 10 Jul 09:50:10 BST 2019 582 268.75 CHIX 19191XJqac2 Wed 10 Jul 09:50:10 BST 2019 778 268.75 CHIX 19191XJqabx Wed 10 Jul 09:50:10 BST 2019 582 268.75 CHIX 19191XJqaby Wed 10 Jul 09:50:10 BST 2019 605 268.75 CHIX 19191XJqabz Wed 10 Jul 09:50:10 BST 2019 191 268.75 CHIX 19191XJqac0 Wed 10 Jul 09:50:10 BST 2019 439 268.75 XLON 19191XJqabt Wed 10 Jul 09:50:10 BST 2019 677 268.75 XLON 19191XJqabu Wed 10 Jul 09:50:10 BST 2019 780 268.75 XLON 19191XJqabv Wed 10 Jul 09:50:04 BST 2019 4 268.80 XLON 19191XJqab9 Wed 10 Jul 09:50:04 BST 2019 897 268.80 CHIX 19191XJqaba Wed 10 Jul 09:50:04 BST 2019 1383 268.85 XLON 19191XJqab4 Wed 10 Jul 09:50:04 BST 2019 673 268.85 CHIX 19191XJqab5 Wed 10 Jul 09:50:01 BST 2019 1 268.90 CHIX 19191XJqaas Wed 10 Jul 09:50:01 BST 2019 780 268.90 CHIX 19191XJqaap Wed 10 Jul 09:50:01 BST 2019 859 268.90 CHIX 19191XJqaaq Wed 10 Jul 09:50:01 BST 2019 381 268.90 CHIX 19191XJqaar Wed 10 Jul 09:50:01 BST 2019 633 268.90 CHIX 19191XJqaan Wed 10 Jul 09:50:01 BST 2019 387 268.90 CHIX 19191XJqaao Wed 10 Jul 09:50:01 BST 2019 2530 268.90 XLON 19191XJqaak Wed 10 Jul 09:50:01 BST 2019 4 268.90 XLON 19191XJqaal Wed 10 Jul 09:50:01 BST 2019 183 268.90 XLON 19191XJqaam Wed 10 Jul 09:48:18 BST 2019 1314 268.85 XLON 19191XJqa51 Wed 10 Jul 09:48:18 BST 2019 639 268.85 CHIX 19191XJqa52 Wed 10 Jul 09:48:18 BST 2019 431 268.85 CHIX 19191XJqa53 Wed 10 Jul 09:47:56 BST 2019 961 268.80 CHIX 19191XJqa35 Wed 10 Jul 09:47:56 BST 2019 2081 268.80 XLON 19191XJqa34 Wed 10 Jul 09:46:28 BST 2019 817 268.65 XLON 19191XJqa07 Wed 10 Jul 09:46:28 BST 2019 583 268.65 CHIX 19191XJqa08 Wed 10 Jul 09:46:26 BST 2019 526 268.65 CHIX 19191XJqa06 Wed 10 Jul 09:46:09 BST 2019 489 268.70 CHIX 19191XJq9yq Wed 10 Jul 09:46:09 BST 2019 847 268.70 CHIX 19191XJq9yp Wed 10 Jul 09:44:57 BST 2019 1297 268.80 XLON 19191XJq9vz Wed 10 Jul 09:44:57 BST 2019 632 268.80 CHIX 19191XJq9w0 Wed 10 Jul 09:44:57 BST 2019 1178 268.85 XLON 19191XJq9vx Wed 10 Jul 09:44:57 BST 2019 582 268.85 CHIX 19191XJq9vy Wed 10 Jul 09:44:40 BST 2019 250 268.75 CHIX 19191XJq9v5 Wed 10 Jul 09:44:04 BST 2019 194 268.65 XLON 19191XJq9to Wed 10 Jul 09:44:04 BST 2019 37 268.65 XLON 19191XJq9tn Wed 10 Jul 09:44:04 BST 2019 1014 268.65 XLON 19191XJq9tm Wed 10 Jul 09:44:04 BST 2019 300 268.65 CHIX 19191XJq9tt Wed 10 Jul 09:44:04 BST 2019 868 268.65 CHIX 19191XJq9ts Wed 10 Jul 09:44:04 BST 2019 702 268.65 CHIX 19191XJq9tr Wed 10 Jul 09:44:04 BST 2019 583 268.65 CHIX 19191XJq9tq Wed 10 Jul 09:44:04 BST 2019 379 268.65 CHIX 19191XJq9tp Wed 10 Jul 09:44:04 BST 2019 504 268.65 XLON 19191XJq9tl Wed 10 Jul 09:44:04 BST 2019 721 268.65 XLON 19191XJq9tk Wed 10 Jul 09:43:36 BST 2019 713 268.75 CHIX 19191XJq9r9 Wed 10 Jul 09:43:36 BST 2019 912 268.75 CHIX 19191XJq9r8 Wed 10 Jul 09:43:36 BST 2019 1542 268.75 XLON 19191XJq9r6 Wed 10 Jul 09:43:36 BST 2019 1977 268.75 XLON 19191XJq9r4 Wed 10 Jul 09:41:14 BST 2019 757 268.70 CHIX 19191XJq9i7 Wed 10 Jul 09:41:14 BST 2019 3 268.70 XLON 19191XJq9i6 Wed 10 Jul 09:40:04 BST 2019 916 268.80 CHIX 19191XJq9f1 Wed 10 Jul 09:40:04 BST 2019 1986 268.80 XLON 19191XJq9f0 Wed 10 Jul 09:38:17 BST 2019 1777 268.95 XLON 19191XJq9a1 Wed 10 Jul 09:38:17 BST 2019 996 268.95 XLON 19191XJq9a0 Wed 10 Jul 09:38:17 BST 2019 737 268.95 XLON 19191XJq99z Wed 10 Jul 09:38:17 BST 2019 180 268.95 XLON 19191XJq99y Wed 10 Jul 09:38:17 BST 2019 821 268.95 CHIX 19191XJq9a3 Wed 10 Jul 09:38:17 BST 2019 883 268.95 CHIX 19191XJq9a2 Wed 10 Jul 09:38:17 BST 2019 582 269.00 CHIX 19191XJq99x Wed 10 Jul 09:38:17 BST 2019 241 269.00 CHIX 19191XJq99w Wed 10 Jul 09:38:17 BST 2019 654 269.00 CHIX 19191XJq99u Wed 10 Jul 09:38:17 BST 2019 582 269.00 CHIX 19191XJq99t Wed 10 Jul 09:38:17 BST 2019 582 269.00 CHIX 19191XJq99s Wed 10 Jul 09:38:17 BST 2019 536 269.00 CHIX 19191XJq99r Wed 10 Jul 09:38:17 BST 2019 18 269.00 XLON 19191XJq99q Wed 10 Jul 09:38:17 BST 2019 782 269.00 XLON 19191XJq99p Wed 10 Jul 09:38:17 BST 2019 272 269.00 XLON 19191XJq99o Wed 10 Jul 09:38:17 BST 2019 419 269.00 XLON 19191XJq99n Wed 10 Jul 09:37:58 BST 2019 540 269.05 CHIX 19191XJq97i Wed 10 Jul 09:37:36 BST 2019 789 269.05 CHIX 19191XJq96u Wed 10 Jul 09:36:53 BST 2019 940 269.00 XLON 19191XJq94s Wed 10 Jul 09:36:33 BST 2019 194 269.05 XLON 19191XJq947 Wed 10 Jul 09:36:33 BST 2019 1109 269.05 XLON 19191XJq946 Wed 10 Jul 09:36:33 BST 2019 582 269.05 CHIX 19191XJq949 Wed 10 Jul 09:36:33 BST 2019 808 269.05 CHIX 19191XJq948 Wed 10 Jul 09:36:33 BST 2019 4 269.05 XLON 19191XJq945 Wed 10 Jul 09:35:54 BST 2019 1714 269.05 XLON 19191XJq92e Wed 10 Jul 09:35:54 BST 2019 366 269.05 CHIX 19191XJq92h Wed 10 Jul 09:35:54 BST 2019 541 269.05 CHIX 19191XJq92g Wed 10 Jul 09:35:54 BST 2019 791 269.05 CHIX 19191XJq92f Wed 10 Jul 09:33:41 BST 2019 3552 268.95 XLON 19191XJq8ve Wed 10 Jul 09:33:41 BST 2019 1217 268.95 CHIX 19191XJq8vg Wed 10 Jul 09:33:41 BST 2019 421 268.95 CHIX 19191XJq8vf Wed 10 Jul 09:33:33 BST 2019 270 269.00 CHIX 19191XJq8um Wed 10 Jul 09:33:33 BST 2019 1167 269.00 XLON 19191XJq8uk Wed 10 Jul 09:33:33 BST 2019 582 269.00 CHIX 19191XJq8ul Wed 10 Jul 09:32:15 BST 2019 1908 268.75 XLON 19191XJq8qd Wed 10 Jul 09:32:15 BST 2019 881 268.75 CHIX 19191XJq8qi Wed 10 Jul 09:32:15 BST 2019 687 268.75 CHIX 19191XJq8qf Wed 10 Jul 09:32:04 BST 2019 582 268.90 CHIX 19191XJq8pp Wed 10 Jul 09:32:04 BST 2019 661 268.90 CHIX 19191XJq8pn Wed 10 Jul 09:32:04 BST 2019 65 268.90 XLON 19191XJq8pm Wed 10 Jul 09:32:04 BST 2019 776 268.90 XLON 19191XJq8pl Wed 10 Jul 09:31:59 BST 2019 363 269.00 CHIX 19191XJq8of Wed 10 Jul 09:31:56 BST 2019 472 269.00 CHIX 19191XJq8nz Wed 10 Jul 09:31:56 BST 2019 472 269.00 CHIX 19191XJq8ny Wed 10 Jul 09:31:52 BST 2019 1580 269.00 XLON 19191XJq8np Wed 10 Jul 09:31:52 BST 2019 465 269.00 XLON 19191XJq8no Wed 10 Jul 09:30:47 BST 2019 308 268.85 XLON 19191XJq8l6 Wed 10 Jul 09:30:18 BST 2019 699 268.95 CHIX 19191XJq8ka Wed 10 Jul 09:30:18 BST 2019 700 268.95 CHIX 19191XJq8k9 Wed 10 Jul 09:30:18 BST 2019 1451 268.95 XLON 19191XJq8k8 Wed 10 Jul 09:29:48 BST 2019 727 268.90 XLON 19191XJq8ix Wed 10 Jul 09:29:00 BST 2019 1259 268.80 CHIX 19191XJq8ha Wed 10 Jul 09:29:00 BST 2019 659 268.80 XLON 19191XJq8h9 Wed 10 Jul 09:29:00 BST 2019 1771 268.80 XLON 19191XJq8h8 Wed 10 Jul 09:29:00 BST 2019 300 268.80 XLON 19191XJq8h7 Wed 10 Jul 09:27:47 BST 2019 2059 268.85 XLON 19191XJq8ey Wed 10 Jul 09:27:47 BST 2019 950 268.85 CHIX 19191XJq8f0 Wed 10 Jul 09:26:02 BST 2019 1177 268.80 CHIX 19191XJq8b9 Wed 10 Jul 09:26:02 BST 2019 1339 268.80 XLON 19191XJq8b8 Wed 10 Jul 09:26:02 BST 2019 1211 268.80 XLON 19191XJq8b7 Wed 10 Jul 09:24:58 BST 2019 592 268.75 CHIX 19191XJq893 Wed 10 Jul 09:24:58 BST 2019 508 268.75 CHIX 19191XJq892 Wed 10 Jul 09:24:05 BST 2019 18 268.65 XLON 19191XJq866 Wed 10 Jul 09:24:05 BST 2019 2260 268.65 XLON 19191XJq865 Wed 10 Jul 09:24:05 BST 2019 865 268.65 CHIX 19191XJq86j Wed 10 Jul 09:24:05 BST 2019 783 268.65 CHIX 19191XJq86f Wed 10 Jul 09:24:05 BST 2019 1043 268.65 CHIX 19191XJq86b Wed 10 Jul 09:24:03 BST 2019 1086 268.70 XLON 19191XJq861 Wed 10 Jul 09:24:03 BST 2019 58 268.75 XLON 19191XJq860 Wed 10 Jul 09:24:03 BST 2019 13 268.75 XLON 19191XJq85z Wed 10 Jul 09:24:03 BST 2019 4581 268.75 XLON 19191XJq85y Wed 10 Jul 09:24:03 BST 2019 2113 268.75 CHIX 19191XJq862 Wed 10 Jul 09:23:23 BST 2019 582 268.70 CHIX 19191XJq83z Wed 10 Jul 09:23:23 BST 2019 896 268.70 XLON 19191XJq83y Wed 10 Jul 09:22:18 BST 2019 581 268.75 XLON 19191XJq81u Wed 10 Jul 09:22:18 BST 2019 2693 268.75 XLON 19191XJq81t Wed 10 Jul 09:22:18 BST 2019 426 268.75 CHIX 19191XJq81y Wed 10 Jul 09:22:18 BST 2019 1243 268.75 CHIX 19191XJq81v Wed 10 Jul 09:22:18 BST 2019 37 268.75 CHIX 19191XJq81x Wed 10 Jul 09:22:18 BST 2019 582 268.75 CHIX 19191XJq81w Wed 10 Jul 09:21:07 BST 2019 582 268.75 CHIX 19191XJq800 Wed 10 Jul 09:21:07 BST 2019 701 268.75 CHIX 19191XJq7zz Wed 10 Jul 09:21:07 BST 2019 229 268.75 CHIX 19191XJq7zy Wed 10 Jul 09:21:07 BST 2019 582 268.75 CHIX 19191XJq7zx Wed 10 Jul 09:21:07 BST 2019 1 268.75 XLON 19191XJq7zw Wed 10 Jul 09:21:07 BST 2019 570 268.75 XLON 19191XJq7zv Wed 10 Jul 09:21:07 BST 2019 1479 268.75 XLON 19191XJq7zu Wed 10 Jul 09:21:07 BST 2019 1180 268.75 XLON 19191XJq7zt Wed 10 Jul 09:19:12 BST 2019 368 268.55 CHIX 19191XJq7wj Wed 10 Jul 09:19:12 BST 2019 368 268.55 CHIX 19191XJq7wi Wed 10 Jul 09:19:12 BST 2019 583 268.55 CHIX 19191XJq7wh Wed 10 Jul 09:19:12 BST 2019 1120 268.55 XLON 19191XJq7wg Wed 10 Jul 09:19:12 BST 2019 583 268.60 CHIX 19191XJq7we Wed 10 Jul 09:19:12 BST 2019 1145 268.60 XLON 19191XJq7wd Wed 10 Jul 09:19:00 BST 2019 389 268.70 CHIX 19191XJq7w6 Wed 10 Jul 09:19:00 BST 2019 1808 268.70 XLON 19191XJq7w5 Wed 10 Jul 09:19:00 BST 2019 779 268.70 CHIX 19191XJq7w2 Wed 10 Jul 09:16:52 BST 2019 1157 268.75 CHIX 19191XJq7ru Wed 10 Jul 09:16:52 BST 2019 2506 268.75 XLON 19191XJq7rt Wed 10 Jul 09:16:51 BST 2019 1 268.80 CHIX 19191XJq7rq Wed 10 Jul 09:16:51 BST 2019 256 268.80 CHIX 19191XJq7rp Wed 10 Jul 09:16:51 BST 2019 184 268.80 CHIX 19191XJq7ro Wed 10 Jul 09:16:51 BST 2019 440 268.80 CHIX 19191XJq7rn Wed 10 Jul 09:16:51 BST 2019 5 268.80 XLON 19191XJq7rm Wed 10 Jul 09:16:51 BST 2019 1283 268.80 XLON 19191XJq7rl Wed 10 Jul 09:15:23 BST 2019 702 268.95 CHIX 19191XJq7pm Wed 10 Jul 09:15:23 BST 2019 1520 268.95 XLON 19191XJq7pl Wed 10 Jul 09:15:01 BST 2019 1500 268.85 XLON 19191XJq7oy Wed 10 Jul 09:15:01 BST 2019 769 268.85 CHIX 19191XJq7ox Wed 10 Jul 09:15:01 BST 2019 1583 268.80 XLON 19191XJq7ov Wed 10 Jul 09:15:01 BST 2019 731 268.80 CHIX 19191XJq7ow Wed 10 Jul 09:14:18 BST 2019 701 268.50 CHIX 19191XJq7m2 Wed 10 Jul 09:14:18 BST 2019 583 268.50 CHIX 19191XJq7m1 Wed 10 Jul 09:14:18 BST 2019 1455 268.50 XLON 19191XJq7lz Wed 10 Jul 09:14:18 BST 2019 464 268.50 XLON 19191XJq7lx Wed 10 Jul 09:14:02 BST 2019 1 268.55 CHIX 19191XJq7lc Wed 10 Jul 09:14:02 BST 2019 1290 268.55 CHIX 19191XJq7lb Wed 10 Jul 09:14:02 BST 2019 2798 268.55 XLON 19191XJq7la Wed 10 Jul 09:12:21 BST 2019 184 268.55 CHIX 19191XJq7hh Wed 10 Jul 09:10:32 BST 2019 1396 268.85 XLON 19191XJq7b6 Wed 10 Jul 09:10:32 BST 2019 679 268.85 CHIX 19191XJq7ba Wed 10 Jul 09:10:32 BST 2019 98 268.90 XLON 19191XJq7b4 Wed 10 Jul 09:10:32 BST 2019 2068 268.90 XLON 19191XJq7b3 Wed 10 Jul 09:10:32 BST 2019 250 268.90 CHIX 19191XJq7b9 Wed 10 Jul 09:10:32 BST 2019 760 268.90 CHIX 19191XJq7b8 Wed 10 Jul 09:10:32 BST 2019 955 268.90 CHIX 19191XJq7b7 Wed 10 Jul 09:10:32 BST 2019 1505 268.95 XLON 19191XJq7b1 Wed 10 Jul 09:10:32 BST 2019 1379 268.95 CHIX 19191XJq7b2 Wed 10 Jul 09:10:26 BST 2019 1483 268.95 XLON 19191XJq7at Wed 10 Jul 09:10:26 BST 2019 1284 269.00 XLON 19191XJq7as Wed 10 Jul 09:10:23 BST 2019 727 269.05 CHIX 19191XJq7ap Wed 10 Jul 09:10:23 BST 2019 1575 269.05 XLON 19191XJq7ao Wed 10 Jul 09:09:05 BST 2019 1240 269.00 CHIX 19191XJq77a Wed 10 Jul 09:09:05 BST 2019 2688 269.00 XLON 19191XJq779 Wed 10 Jul 09:09:04 BST 2019 679 269.05 CHIX 19191XJq775 Wed 10 Jul 09:09:04 BST 2019 897 269.05 CHIX 19191XJq774 Wed 10 Jul 09:09:04 BST 2019 1396 269.05 XLON 19191XJq773 Wed 10 Jul 09:09:03 BST 2019 85 269.10 XLON 19191XJq770 Wed 10 Jul 09:09:03 BST 2019 2207 269.10 XLON 19191XJq76z Wed 10 Jul 09:09:03 BST 2019 1019 269.10 CHIX 19191XJq771 Wed 10 Jul 09:07:30 BST 2019 2895 268.95 XLON 19191XJq73r Wed 10 Jul 09:07:30 BST 2019 437 268.95 XLON 19191XJq73q Wed 10 Jul 09:07:30 BST 2019 1336 268.95 CHIX 19191XJq73t Wed 10 Jul 09:07:30 BST 2019 582 268.95 CHIX 19191XJq73s Wed 10 Jul 09:07:30 BST 2019 834 269.00 CHIX 19191XJq73p Wed 10 Jul 09:07:30 BST 2019 1068 269.00 XLON 19191XJq73o Wed 10 Jul 09:07:30 BST 2019 740 269.00 XLON 19191XJq73n Wed 10 Jul 09:06:59 BST 2019 357 269.05 CHIX 19191XJq726 Wed 10 Jul 09:06:59 BST 2019 700 269.05 CHIX 19191XJq725 Wed 10 Jul 09:06:59 BST 2019 126 269.05 XLON 19191XJq724 Wed 10 Jul 09:06:59 BST 2019 1459 269.05 XLON 19191XJq723 Wed 10 Jul 09:06:58 BST 2019 495 269.10 CHIX 19191XJq721 Wed 10 Jul 09:06:19 BST 2019 697 269.05 CHIX 19191XJq70m Wed 10 Jul 09:06:19 BST 2019 343 269.05 XLON 19191XJq70l Wed 10 Jul 09:06:19 BST 2019 1089 269.05 XLON 19191XJq70k Wed 10 Jul 09:04:55 BST 2019 1766 268.90 XLON 19191XJq6wu Wed 10 Jul 09:04:55 BST 2019 815 268.90 CHIX 19191XJq6wx Wed 10 Jul 09:04:55 BST 2019 580 268.90 CHIX 19191XJq6ww Wed 10 Jul 09:04:55 BST 2019 364 268.90 CHIX 19191XJq6wv Wed 10 Jul 09:04:21 BST 2019 136 269.00 XLON 19191XJq6v6 Wed 10 Jul 09:03:28 BST 2019 599 269.15 CHIX 19191XJq6rh Wed 10 Jul 09:03:28 BST 2019 1007 269.15 CHIX 19191XJq6rg Wed 10 Jul 09:03:28 BST 2019 347 269.15 XLON 19191XJq6rf Wed 10 Jul 09:03:28 BST 2019 1219 269.15 XLON 19191XJq6re Wed 10 Jul 09:03:28 BST 2019 963 269.15 XLON 19191XJq6rd Wed 10 Jul 09:02:31 BST 2019 1193 269.30 XLON 19191XJq6ph Wed 10 Jul 09:02:31 BST 2019 581 269.30 CHIX 19191XJq6pi Wed 10 Jul 09:02:30 BST 2019 2581 269.40 XLON 19191XJq6pc Wed 10 Jul 09:02:30 BST 2019 1191 269.40 CHIX 19191XJq6pd Wed 10 Jul 09:01:50 BST 2019 1885 269.45 XLON 19191XJq6n8 Wed 10 Jul 09:01:50 BST 2019 870 269.45 CHIX 19191XJq6n9 Wed 10 Jul 09:01:14 BST 2019 400 269.20 XLON 19191XJq6ig Wed 10 Jul 09:01:14 BST 2019 459 269.25 CHIX 19191XJq6im Wed 10 Jul 09:01:14 BST 2019 57 269.25 CHIX 19191XJq6ik Wed 10 Jul 09:01:14 BST 2019 483 269.25 CHIX 19191XJq6ij Wed 10 Jul 09:01:14 BST 2019 516 269.25 CHIX 19191XJq6ii Wed 10 Jul 09:00:28 BST 2019 581 269.40 CHIX 19191XJq6h0 Wed 10 Jul 09:00:28 BST 2019 400 269.40 CHIX 19191XJq6gz Wed 10 Jul 09:00:28 BST 2019 894 269.40 CHIX 19191XJq6gy Wed 10 Jul 09:00:28 BST 2019 676 269.40 XLON 19191XJq6gx Wed 10 Jul 09:00:25 BST 2019 2264 269.45 XLON 19191XJq6gq Wed 10 Jul 09:00:25 BST 2019 931 269.45 XLON 19191XJq6gp Wed 10 Jul 09:00:25 BST 2019 1045 269.45 CHIX 19191XJq6gs Wed 10 Jul 09:00:25 BST 2019 581 269.45 CHIX 19191XJq6gr Wed 10 Jul 09:00:00 BST 2019 1080 269.45 CHIX 19191XJq6ft Wed 10 Jul 09:00:00 BST 2019 184 269.45 XLON 19191XJq6fs Wed 10 Jul 09:00:00 BST 2019 2338 269.45 XLON 19191XJq6fr Wed 10 Jul 08:59:52 BST 2019 31 269.55 XLON 19191XJq6fe Wed 10 Jul 08:59:52 BST 2019 1304 269.55 XLON 19191XJq6fd Wed 10 Jul 08:59:52 BST 2019 313 269.55 CHIX 19191XJq6fg Wed 10 Jul 08:59:52 BST 2019 322 269.55 CHIX 19191XJq6ff Wed 10 Jul 08:59:34 BST 2019 439 269.55 XLON 19191XJq6ey Wed 10 Jul 08:59:34 BST 2019 581 269.55 CHIX 19191XJq6ez Wed 10 Jul 08:59:32 BST 2019 840 269.65 CHIX 19191XJq6ew Wed 10 Jul 08:59:23 BST 2019 4 269.70 XLON 19191XJq6eg Wed 10 Jul 08:59:23 BST 2019 279 269.70 CHIX 19191XJq6ef Wed 10 Jul 08:59:23 BST 2019 782 269.70 CHIX 19191XJq6ee Wed 10 Jul 08:59:23 BST 2019 385 269.70 CHIX 19191XJq6ed Wed 10 Jul 08:59:23 BST 2019 580 269.70 CHIX 19191XJq6ec Wed 10 Jul 08:59:23 BST 2019 3 269.70 XLON 19191XJq6eb Wed 10 Jul 08:59:23 BST 2019 968 269.70 XLON 19191XJq6ea Wed 10 Jul 08:59:02 BST 2019 264 269.75 CHIX 19191XJq6ds Wed 10 Jul 08:58:53 BST 2019 707 269.75 CHIX 19191XJq6dk Wed 10 Jul 08:58:53 BST 2019 1533 269.75 XLON 19191XJq6dj Wed 10 Jul 08:58:36 BST 2019 752 269.75 CHIX 19191XJq6cz Wed 10 Jul 08:58:26 BST 2019 755 269.75 CHIX 19191XJq6ck Wed 10 Jul 08:57:16 BST 2019 842 269.50 XLON 19191XJq68f Wed 10 Jul 08:57:16 BST 2019 109 269.50 XLON 19191XJq68e Wed 10 Jul 08:57:16 BST 2019 581 269.50 CHIX 19191XJq68g Wed 10 Jul 08:57:02 BST 2019 1583 269.45 XLON 19191XJq67o Wed 10 Jul 08:57:02 BST 2019 732 269.45 CHIX 19191XJq67q Wed 10 Jul 08:57:02 BST 2019 330 269.50 CHIX 19191XJq67p Wed 10 Jul 08:57:02 BST 2019 522 269.50 CHIX 19191XJq67n Wed 10 Jul 08:57:02 BST 2019 97 269.50 XLON 19191XJq67m Wed 10 Jul 08:56:43 BST 2019 601 269.50 CHIX 19191XJq66h Wed 10 Jul 08:56:43 BST 2019 523 269.50 CHIX 19191XJq66g Wed 10 Jul 08:56:43 BST 2019 556 269.50 XLON 19191XJq66f Wed 10 Jul 08:56:43 BST 2019 679 269.50 XLON 19191XJq66e Wed 10 Jul 08:56:25 BST 2019 369 269.55 CHIX 19191XJq65r Wed 10 Jul 08:56:12 BST 2019 1000 269.60 CHIX 19191XJq643 Wed 10 Jul 08:56:12 BST 2019 670 269.60 XLON 19191XJq642 Wed 10 Jul 08:54:30 BST 2019 453 269.30 CHIX 19191XJq5vw Wed 10 Jul 08:54:30 BST 2019 581 269.30 CHIX 19191XJq5vu Wed 10 Jul 08:54:30 BST 2019 1194 269.30 XLON 19191XJq5vt Wed 10 Jul 08:54:25 BST 2019 438 269.50 XLON 19191XJq5vh Wed 10 Jul 08:54:25 BST 2019 900 269.50 CHIX 19191XJq5vg Wed 10 Jul 08:54:25 BST 2019 624 269.50 CHIX 19191XJq5vf Wed 10 Jul 08:54:25 BST 2019 19 269.50 XLON 19191XJq5ve Wed 10 Jul 08:54:25 BST 2019 311 269.50 XLON 19191XJq5vd Wed 10 Jul 08:53:48 BST 2019 318 269.55 CHIX 19191XJq5uc Wed 10 Jul 08:53:48 BST 2019 581 269.55 CHIX 19191XJq5ub Wed 10 Jul 08:53:48 BST 2019 122 269.55 XLON 19191XJq5ua Wed 10 Jul 08:53:48 BST 2019 387 269.55 XLON 19191XJq5u9 Wed 10 Jul 08:53:06 BST 2019 582 269.65 CHIX 19191XJq5sf Wed 10 Jul 08:52:37 BST 2019 749 269.70 CHIX 19191XJq5rl Wed 10 Jul 08:52:33 BST 2019 2777 269.70 XLON 19191XJq5rg Wed 10 Jul 08:52:33 BST 2019 1281 269.70 CHIX 19191XJq5rh Wed 10 Jul 08:52:23 BST 2019 330 269.75 CHIX 19191XJq5r4 Wed 10 Jul 08:51:47 BST 2019 580 269.80 CHIX 19191XJq5ox Wed 10 Jul 08:51:47 BST 2019 855 269.80 XLON 19191XJq5ow Wed 10 Jul 08:48:07 BST 2019 1199 269.30 XLON 19191XJq5gv Wed 10 Jul 08:48:07 BST 2019 584 269.30 CHIX 19191XJq5gw Wed 10 Jul 08:48:07 BST 2019 1253 269.35 XLON 19191XJq5gt Wed 10 Jul 08:48:07 BST 2019 610 269.35 CHIX 19191XJq5gu Wed 10 Jul 08:48:03 BST 2019 77 269.45 CHIX 19191XJq5gs Wed 10 Jul 08:48:03 BST 2019 4345 269.45 XLON 19191XJq5gq Wed 10 Jul 08:48:03 BST 2019 1927 269.45 CHIX 19191XJq5gr Wed 10 Jul 08:46:22 BST 2019 2799 269.55 XLON 19191XJq5ci Wed 10 Jul 08:46:22 BST 2019 1292 269.55 CHIX 19191XJq5ck Wed 10 Jul 08:46:18 BST 2019 2312 269.60 XLON 19191XJq5by Wed 10 Jul 08:46:18 BST 2019 1067 269.60 CHIX 19191XJq5bz Wed 10 Jul 08:46:18 BST 2019 1 269.65 CHIX 19191XJq5bx Wed 10 Jul 08:46:18 BST 2019 491 269.65 CHIX 19191XJq5bw Wed 10 Jul 08:46:18 BST 2019 491 269.65 CHIX 19191XJq5bv Wed 10 Jul 08:46:18 BST 2019 2130 269.65 XLON 19191XJq5bu Wed 10 Jul 08:43:47 BST 2019 622 269.90 BATE 19191XJq555 Wed 10 Jul 08:42:51 BST 2019 579 270.20 CHIX 19191XJq53b Wed 10 Jul 08:42:51 BST 2019 728 270.20 CHIX 19191XJq53a Wed 10 Jul 08:42:51 BST 2019 13 270.20 XLON 19191XJq539 Wed 10 Jul 08:42:51 BST 2019 465 270.20 XLON 19191XJq538 Wed 10 Jul 08:42:50 BST 2019 256 270.25 CHIX 19191XJq534 Wed 10 Jul 08:42:50 BST 2019 731 270.25 CHIX 19191XJq533 Wed 10 Jul 08:42:50 BST 2019 537 270.25 XLON 19191XJq532 Wed 10 Jul 08:42:50 BST 2019 1044 270.25 XLON 19191XJq531 Wed 10 Jul 08:42:48 BST 2019 378 270.30 BATE 19191XJq52y Wed 10 Jul 08:42:48 BST 2019 386 270.30 XLON 19191XJq52x Wed 10 Jul 08:42:48 BST 2019 1360 270.30 XLON 19191XJq52w Wed 10 Jul 08:42:48 BST 2019 48 270.30 XLON 19191XJq52v Wed 10 Jul 08:42:48 BST 2019 579 270.30 CHIX 19191XJq52u Wed 10 Jul 08:42:48 BST 2019 685 270.30 CHIX 19191XJq52t Wed 10 Jul 08:42:48 BST 2019 38 270.35 XLON 19191XJq52s Wed 10 Jul 08:42:22 BST 2019 542 270.30 CHIX 19191XJq524 Wed 10 Jul 08:42:22 BST 2019 71 270.30 CHIX 19191XJq523 Wed 10 Jul 08:42:22 BST 2019 1053 270.30 XLON 19191XJq51z Wed 10 Jul 08:42:22 BST 2019 261 270.30 CHIX 19191XJq522 Wed 10 Jul 08:42:22 BST 2019 579 270.30 CHIX 19191XJq521 Wed 10 Jul 08:42:22 BST 2019 781 270.30 CHIX 19191XJq520 Wed 10 Jul 08:42:16 BST 2019 1690 270.30 XLON 19191XJq51v Wed 10 Jul 08:42:16 BST 2019 242 270.35 CHIX 19191XJq51u Wed 10 Jul 08:42:16 BST 2019 175 270.35 CHIX 19191XJq51t Wed 10 Jul 08:42:16 BST 2019 175 270.35 CHIX 19191XJq51s Wed 10 Jul 08:42:16 BST 2019 216 270.35 XLON 19191XJq51r Wed 10 Jul 08:42:16 BST 2019 257 270.35 XLON 19191XJq51q Wed 10 Jul 08:42:13 BST 2019 188 270.35 XLON 19191XJq51e Wed 10 Jul 08:42:13 BST 2019 404 270.35 XLON 19191XJq51d Wed 10 Jul 08:42:11 BST 2019 719 270.35 XLON 19191XJq51b Wed 10 Jul 08:42:11 BST 2019 641 270.35 XLON 19191XJq51a Wed 10 Jul 08:41:59 BST 2019 1000 270.45 CHIX 19191XJq514 Wed 10 Jul 08:41:59 BST 2019 883 270.45 CHIX 19191XJq513 Wed 10 Jul 08:41:17 BST 2019 682 270.25 CHIX 19191XJq4zm Wed 10 Jul 08:41:17 BST 2019 487 270.25 XLON 19191XJq4zl Wed 10 Jul 08:41:17 BST 2019 914 270.25 XLON 19191XJq4zk Wed 10 Jul 08:40:18 BST 2019 380 269.95 CHIX 19191XJq4xj Wed 10 Jul 08:40:09 BST 2019 140 269.95 XLON 19191XJq4xe Wed 10 Jul 08:40:08 BST 2019 898 269.95 CHIX 19191XJq4xd Wed 10 Jul 08:40:08 BST 2019 1805 269.95 XLON 19191XJq4xc Wed 10 Jul 08:39:15 BST 2019 770 269.90 XLON 19191XJq4vv Wed 10 Jul 08:39:15 BST 2019 465 269.90 CHIX 19191XJq4vx Wed 10 Jul 08:39:15 BST 2019 580 269.90 CHIX 19191XJq4vw Wed 10 Jul 08:38:55 BST 2019 754 269.95 CHIX 19191XJq4vn Wed 10 Jul 08:37:58 BST 2019 167 269.65 CHIX 19191XJq4tr Wed 10 Jul 08:37:58 BST 2019 413 269.65 CHIX 19191XJq4tq Wed 10 Jul 08:37:58 BST 2019 1041 269.65 XLON 19191XJq4tp Wed 10 Jul 08:37:58 BST 2019 605 269.70 XLON 19191XJq4tn Wed 10 Jul 08:37:58 BST 2019 580 269.70 CHIX 19191XJq4to Wed 10 Jul 08:37:58 BST 2019 1 269.75 CHIX 19191XJq4tm Wed 10 Jul 08:37:58 BST 2019 200 269.75 CHIX 19191XJq4tl Wed 10 Jul 08:37:58 BST 2019 200 269.75 CHIX 19191XJq4tk Wed 10 Jul 08:37:35 BST 2019 580 269.65 CHIX 19191XJq4t5 Wed 10 Jul 08:37:35 BST 2019 140 269.65 XLON 19191XJq4t4 Wed 10 Jul 08:37:35 BST 2019 440 269.65 XLON 19191XJq4t3 Wed 10 Jul 08:37:30 BST 2019 602 269.70 CHIX 19191XJq4sk Wed 10 Jul 08:37:30 BST 2019 1237 269.70 XLON 19191XJq4sj Wed 10 Jul 08:37:29 BST 2019 521 269.75 XLON 19191XJq4se Wed 10 Jul 08:37:29 BST 2019 314 269.75 XLON 19191XJq4sd Wed 10 Jul 08:37:29 BST 2019 294 269.75 CHIX 19191XJq4sh Wed 10 Jul 08:37:29 BST 2019 580 269.75 CHIX 19191XJq4sg Wed 10 Jul 08:37:29 BST 2019 621 269.75 CHIX 19191XJq4sf Wed 10 Jul 08:37:28 BST 2019 243 269.80 CHIX 19191XJq4sa Wed 10 Jul 08:37:28 BST 2019 357 269.80 CHIX 19191XJq4s9 Wed 10 Jul 08:37:28 BST 2019 580 269.80 CHIX 19191XJq4s8 Wed 10 Jul 08:37:28 BST 2019 52 269.80 XLON 19191XJq4s7 Wed 10 Jul 08:37:28 BST 2019 1 269.80 XLON 19191XJq4s6 Wed 10 Jul 08:37:28 BST 2019 131 269.80 XLON 19191XJq4s5 Wed 10 Jul 08:37:28 BST 2019 693 269.80 XLON 19191XJq4s4 Wed 10 Jul 08:37:28 BST 2019 877 269.85 CHIX 19191XJq4s2 Wed 10 Jul 08:37:28 BST 2019 1900 269.85 XLON 19191XJq4s1 Wed 10 Jul 08:37:23 BST 2019 524 269.90 CHIX 19191XJq4rh Wed 10 Jul 08:37:18 BST 2019 276 269.90 CHIX 19191XJq4re Wed 10 Jul 08:37:18 BST 2019 296 269.90 CHIX 19191XJq4rd Wed 10 Jul 08:37:18 BST 2019 69 269.90 CHIX 19191XJq4rc Wed 10 Jul 08:37:18 BST 2019 503 269.90 CHIX 19191XJq4rb Wed 10 Jul 08:37:18 BST 2019 63 269.90 XLON 19191XJq4ra Wed 10 Jul 08:37:18 BST 2019 171 269.90 XLON 19191XJq4r9 Wed 10 Jul 08:37:17 BST 2019 3 269.95 XLON 19191XJq4r6 Wed 10 Jul 08:37:17 BST 2019 11 269.95 XLON 19191XJq4r5 Wed 10 Jul 08:37:17 BST 2019 418 269.95 CHIX 19191XJq4r8 Wed 10 Jul 08:37:17 BST 2019 496 269.95 CHIX 19191XJq4r7 Wed 10 Jul 08:36:16 BST 2019 375 270.00 CHIX 19191XJq4px Wed 10 Jul 08:36:16 BST 2019 637 270.00 CHIX 19191XJq4pw Wed 10 Jul 08:36:16 BST 2019 883 270.00 CHIX 19191XJq4pv Wed 10 Jul 08:36:16 BST 2019 291 270.00 XLON 19191XJq4pu Wed 10 Jul 08:36:09 BST 2019 912 270.10 XLON 19191XJq4pp Wed 10 Jul 08:36:09 BST 2019 358 270.10 CHIX 19191XJq4ps Wed 10 Jul 08:36:09 BST 2019 579 270.10 CHIX 19191XJq4pr Wed 10 Jul 08:36:09 BST 2019 547 270.10 CHIX 19191XJq4pq Wed 10 Jul 08:36:06 BST 2019 539 270.15 CHIX 19191XJq4pj Wed 10 Jul 08:36:04 BST 2019 579 270.20 CHIX 19191XJq4pi Wed 10 Jul 08:36:04 BST 2019 1000 270.20 XLON 19191XJq4ph Wed 10 Jul 08:35:36 BST 2019 1500 270.10 XLON 19191XJq4op Wed 10 Jul 08:35:36 BST 2019 1329 270.10 XLON 19191XJq4oo Wed 10 Jul 08:35:36 BST 2019 492 270.10 CHIX 19191XJq4on Wed 10 Jul 08:35:36 BST 2019 292 270.10 CHIX 19191XJq4om Wed 10 Jul 08:34:56 BST 2019 1 269.95 CHIX 19191XJq4ly Wed 10 Jul 08:34:56 BST 2019 304 269.95 CHIX 19191XJq4lx Wed 10 Jul 08:34:56 BST 2019 306 269.95 CHIX 19191XJq4lw Wed 10 Jul 08:34:56 BST 2019 610 269.95 CHIX 19191XJq4lv Wed 10 Jul 08:34:56 BST 2019 186 269.95 XLON 19191XJq4lu Wed 10 Jul 08:34:56 BST 2019 1983 269.95 XLON 19191XJq4lt Wed 10 Jul 08:34:36 BST 2019 190 270.05 XLON 19191XJq4kw Wed 10 Jul 08:34:36 BST 2019 376 270.05 CHIX 19191XJq4kx Wed 10 Jul 08:34:30 BST 2019 663 270.10 CHIX 19191XJq4kr Wed 10 Jul 08:34:30 BST 2019 1363 270.10 XLON 19191XJq4kq Wed 10 Jul 08:34:02 BST 2019 917 270.10 CHIX 19191XJq4jt Wed 10 Jul 08:34:02 BST 2019 917 270.10 CHIX 19191XJq4js Wed 10 Jul 08:34:02 BST 2019 366 270.10 XLON 19191XJq4jr Wed 10 Jul 08:33:08 BST 2019 6 269.80 XLON 19191XJq4hx Wed 10 Jul 08:33:05 BST 2019 10 269.80 XLON 19191XJq4hd Wed 10 Jul 08:33:05 BST 2019 1229 269.80 XLON 19191XJq4hc Wed 10 Jul 08:33:05 BST 2019 603 269.80 CHIX 19191XJq4he Wed 10 Jul 08:32:20 BST 2019 1388 269.75 XLON 19191XJq4g3 Wed 10 Jul 08:32:20 BST 2019 87 269.75 XLON 19191XJq4g2 Wed 10 Jul 08:32:20 BST 2019 698 269.75 CHIX 19191XJq4g4 Wed 10 Jul 08:32:12 BST 2019 123 269.85 BATE 19191XJq4fu Wed 10 Jul 08:32:12 BST 2019 996 269.85 CHIX 19191XJq4fv Wed 10 Jul 08:32:12 BST 2019 61 269.85 CHIX 19191XJq4ft Wed 10 Jul 08:32:12 BST 2019 1870 269.85 XLON 19191XJq4fs Wed 10 Jul 08:32:12 BST 2019 653 269.85 XLON 19191XJq4fr Wed 10 Jul 08:32:12 BST 2019 718 269.85 XLON 19191XJq4fq Wed 10 Jul 08:32:12 BST 2019 52 269.80 XLON 19191XJq4fo Wed 10 Jul 08:32:12 BST 2019 1200 269.80 XLON 19191XJq4fp Wed 10 Jul 08:31:17 BST 2019 581 269.30 CHIX 19191XJq4du Wed 10 Jul 08:31:17 BST 2019 955 269.30 XLON 19191XJq4dt Wed 10 Jul 08:30:40 BST 2019 582 269.10 CHIX 19191XJq4bb Wed 10 Jul 08:30:40 BST 2019 975 269.10 XLON 19191XJq4b9 Wed 10 Jul 08:30:40 BST 2019 263 269.15 CHIX 19191XJq4ba Wed 10 Jul 08:30:40 BST 2019 263 269.15 CHIX 19191XJq4b8 Wed 10 Jul 08:30:40 BST 2019 125 269.15 XLON 19191XJq4b7 Wed 10 Jul 08:30:27 BST 2019 278 269.15 XLON 19191XJq4a5 Wed 10 Jul 08:30:27 BST 2019 649 269.15 CHIX 19191XJq4a7 Wed 10 Jul 08:30:27 BST 2019 581 269.15 CHIX 19191XJq4a6 Wed 10 Jul 08:30:27 BST 2019 76 269.15 XLON 19191XJq4a4 Wed 10 Jul 08:30:27 BST 2019 686 269.15 XLON 19191XJq4a2 Wed 10 Jul 08:29:52 BST 2019 224 269.10 CHIX 19191XJq48g Wed 10 Jul 08:29:52 BST 2019 582 269.10 CHIX 19191XJq48f Wed 10 Jul 08:29:52 BST 2019 637 269.10 CHIX 19191XJq48e Wed 10 Jul 08:29:52 BST 2019 889 269.10 XLON 19191XJq48d Wed 10 Jul 08:29:52 BST 2019 115 269.10 XLON 19191XJq48c Wed 10 Jul 08:29:52 BST 2019 295 269.10 XLON 19191XJq48b Wed 10 Jul 08:29:48 BST 2019 511 269.15 CHIX 19191XJq48a Wed 10 Jul 08:29:18 BST 2019 460 269.15 XLON 19191XJq46u Wed 10 Jul 08:29:18 BST 2019 581 269.15 CHIX 19191XJq46w Wed 10 Jul 08:29:18 BST 2019 905 269.20 CHIX 19191XJq46v Wed 10 Jul 08:29:18 BST 2019 909 269.20 XLON 19191XJq46t Wed 10 Jul 08:29:18 BST 2019 1052 269.20 XLON 19191XJq46s Wed 10 Jul 08:29:11 BST 2019 370 269.25 CHIX 19191XJq46p Wed 10 Jul 08:29:11 BST 2019 523 269.25 CHIX 19191XJq46o Wed 10 Jul 08:29:09 BST 2019 91 269.30 CHIX 19191XJq46n Wed 10 Jul 08:29:09 BST 2019 59 269.30 CHIX 19191XJq46m Wed 10 Jul 08:29:09 BST 2019 1500 269.25 XLON 19191XJq46l Wed 10 Jul 08:29:09 BST 2019 430 269.25 CHIX 19191XJq46k Wed 10 Jul 08:29:09 BST 2019 581 269.25 CHIX 19191XJq46j Wed 10 Jul 08:29:09 BST 2019 1188 269.25 XLON 19191XJq46i Wed 10 Jul 08:28:20 BST 2019 8 268.70 XLON 19191XJq44p Wed 10 Jul 08:28:20 BST 2019 291 268.70 CHIX 19191XJq44o Wed 10 Jul 08:28:20 BST 2019 291 268.70 CHIX 19191XJq44n Wed 10 Jul 08:28:20 BST 2019 723 268.70 XLON 19191XJq44m Wed 10 Jul 08:27:49 BST 2019 548 268.80 CHIX 19191XJq43q Wed 10 Jul 08:27:49 BST 2019 31 268.80 CHIX 19191XJq43p Wed 10 Jul 08:27:49 BST 2019 579 268.80 CHIX 19191XJq43o Wed 10 Jul 08:27:49 BST 2019 1252 268.80 XLON 19191XJq43n Wed 10 Jul 08:27:47 BST 2019 339 268.90 BATE 19191XJq43l Wed 10 Jul 08:27:47 BST 2019 641 268.90 XLON 19191XJq43k Wed 10 Jul 08:27:47 BST 2019 670 268.85 BATE 19191XJq43j Wed 10 Jul 08:27:47 BST 2019 101 268.85 XLON 19191XJq43g Wed 10 Jul 08:27:47 BST 2019 1425 268.85 XLON 19191XJq43f Wed 10 Jul 08:27:47 BST 2019 28 268.85 XLON 19191XJq43e Wed 10 Jul 08:27:47 BST 2019 693 268.85 CHIX 19191XJq43i Wed 10 Jul 08:27:47 BST 2019 515 268.85 CHIX 19191XJq43h Wed 10 Jul 08:27:45 BST 2019 112 268.90 XLON 19191XJq43a Wed 10 Jul 08:27:45 BST 2019 37 268.90 XLON 19191XJq439 Wed 10 Jul 08:27:15 BST 2019 38 268.90 XLON 19191XJq432 Wed 10 Jul 08:26:32 BST 2019 509 268.80 CHIX 19191XJq411 Wed 10 Jul 08:26:32 BST 2019 582 268.80 CHIX 19191XJq410 Wed 10 Jul 08:26:32 BST 2019 192 268.80 XLON 19191XJq40z Wed 10 Jul 08:26:32 BST 2019 1177 268.80 XLON 19191XJq40y Wed 10 Jul 08:26:32 BST 2019 636 268.85 CHIX 19191XJq40x Wed 10 Jul 08:26:32 BST 2019 5 268.85 XLON 19191XJq40v Wed 10 Jul 08:26:32 BST 2019 42 268.85 XLON 19191XJq40s Wed 10 Jul 08:26:32 BST 2019 60 268.85 XLON 19191XJq40r Wed 10 Jul 08:26:32 BST 2019 1306 268.85 XLON 19191XJq40q Wed 10 Jul 08:25:51 BST 2019 318 268.85 CHIX 19191XJq3yi Wed 10 Jul 08:25:08 BST 2019 700 268.60 CHIX 19191XJq3xg Wed 10 Jul 08:25:08 BST 2019 62 268.60 XLON 19191XJq3xf Wed 10 Jul 08:25:08 BST 2019 1495 268.60 XLON 19191XJq3xe Wed 10 Jul 08:25:08 BST 2019 651 268.65 XLON 19191XJq3x8 Wed 10 Jul 08:25:08 BST 2019 789 268.65 CHIX 19191XJq3xb Wed 10 Jul 08:25:08 BST 2019 430 268.65 CHIX 19191XJq3xa Wed 10 Jul 08:25:08 BST 2019 583 268.65 CHIX 19191XJq3xd Wed 10 Jul 08:25:08 BST 2019 485 268.65 CHIX 19191XJq3xc Wed 10 Jul 08:25:08 BST 2019 260 268.65 CHIX 19191XJq3x9 Wed 10 Jul 08:25:08 BST 2019 37 268.70 XLON 19191XJq3x7 Wed 10 Jul 08:25:00 BST 2019 525 268.80 CHIX 19191XJq3x1 Wed 10 Jul 08:24:42 BST 2019 38 268.75 XLON 19191XJq3wq Wed 10 Jul 08:23:56 BST 2019 1052 268.65 XLON 19191XJq3v1 Wed 10 Jul 08:23:56 BST 2019 583 268.65 CHIX 19191XJq3v0 Wed 10 Jul 08:23:48 BST 2019 225 268.70 CHIX 19191XJq3ux Wed 10 Jul 08:23:48 BST 2019 666 268.70 CHIX 19191XJq3uw Wed 10 Jul 08:23:48 BST 2019 1308 268.70 XLON 19191XJq3uv Wed 10 Jul 08:23:48 BST 2019 59 268.70 XLON 19191XJq3uu Wed 10 Jul 08:23:47 BST 2019 186 268.80 CHIX 19191XJq3us Wed 10 Jul 08:23:47 BST 2019 186 268.80 CHIX 19191XJq3ur Wed 10 Jul 08:23:47 BST 2019 582 268.85 CHIX 19191XJq3uq Wed 10 Jul 08:23:47 BST 2019 542 268.85 XLON 19191XJq3up Wed 10 Jul 08:23:45 BST 2019 39 268.95 XLON 19191XJq3un Wed 10 Jul 08:23:45 BST 2019 204 268.85 XLON 19191XJq3uh Wed 10 Jul 08:23:45 BST 2019 1797 268.85 XLON 19191XJq3uf Wed 10 Jul 08:23:45 BST 2019 829 268.85 CHIX 19191XJq3um Wed 10 Jul 08:23:45 BST 2019 696 268.90 CHIX 19191XJq3ul Wed 10 Jul 08:23:45 BST 2019 319 268.90 CHIX 19191XJq3uk Wed 10 Jul 08:23:45 BST 2019 665 268.90 CHIX 19191XJq3uj Wed 10 Jul 08:23:45 BST 2019 615 268.95 CHIX 19191XJq3ui Wed 10 Jul 08:23:45 BST 2019 778 268.95 CHIX 19191XJq3ug Wed 10 Jul 08:23:45 BST 2019 215 268.95 XLON 19191XJq3ue Wed 10 Jul 08:23:45 BST 2019 1049 268.95 XLON 19191XJq3ud Wed 10 Jul 08:23:36 BST 2019 38 269.00 XLON 19191XJq3u7 Wed 10 Jul 08:23:07 BST 2019 869 268.90 CHIX 19191XJq3ti Wed 10 Jul 08:23:04 BST 2019 272 268.95 CHIX 19191XJq3te Wed 10 Jul 08:23:04 BST 2019 1036 268.95 XLON 19191XJq3ta Wed 10 Jul 08:23:04 BST 2019 582 268.95 CHIX 19191XJq3td Wed 10 Jul 08:23:02 BST 2019 582 269.00 CHIX 19191XJq3t9 Wed 10 Jul 08:23:02 BST 2019 582 269.00 CHIX 19191XJq3t8 Wed 10 Jul 08:23:02 BST 2019 693 269.00 XLON 19191XJq3t7 Wed 10 Jul 08:23:02 BST 2019 509 269.00 XLON 19191XJq3t6 Wed 10 Jul 08:22:33 BST 2019 1053 268.90 CHIX 19191XJq3sm Wed 10 Jul 08:22:33 BST 2019 592 268.90 CHIX 19191XJq3sl Wed 10 Jul 08:22:29 BST 2019 812 268.90 CHIX 19191XJq3sc Wed 10 Jul 08:22:29 BST 2019 582 268.90 CHIX 19191XJq3sb Wed 10 Jul 08:22:09 BST 2019 1768 268.75 XLON 19191XJq3rp Wed 10 Jul 08:22:08 BST 2019 138 268.80 XLON 19191XJq3rl Wed 10 Jul 08:22:08 BST 2019 936 268.80 XLON 19191XJq3rk Wed 10 Jul 08:22:08 BST 2019 263 268.80 CHIX 19191XJq3ro Wed 10 Jul 08:22:08 BST 2019 298 268.80 CHIX 19191XJq3rn Wed 10 Jul 08:22:08 BST 2019 582 268.80 CHIX 19191XJq3rm Wed 10 Jul 08:22:01 BST 2019 300 268.90 BATE 19191XJq3rc Wed 10 Jul 08:22:01 BST 2019 1500 268.90 XLON 19191XJq3rb Wed 10 Jul 08:22:01 BST 2019 517 268.90 XLON 19191XJq3ra Wed 10 Jul 08:22:00 BST 2019 1500 268.90 XLON 19191XJq3r6 Wed 10 Jul 08:21:35 BST 2019 126 268.90 XLON 19191XJq3q4 Wed 10 Jul 08:21:35 BST 2019 1247 268.90 XLON 19191XJq3q3 Wed 10 Jul 08:21:35 BST 2019 607 268.90 CHIX 19191XJq3q5 Wed 10 Jul 08:21:12 BST 2019 470 268.95 CHIX 19191XJq3p4 Wed 10 Jul 08:21:12 BST 2019 663 269.00 XLON 19191XJq3p3 Wed 10 Jul 08:21:01 BST 2019 900 269.00 CHIX 19191XJq3o8 Wed 10 Jul 08:21:01 BST 2019 512 269.00 XLON 19191XJq3o7 Wed 10 Jul 08:20:19 BST 2019 509 269.05 CHIX 19191XJq3l3 Wed 10 Jul 08:20:00 BST 2019 966 269.05 XLON 19191XJq3kq Wed 10 Jul 08:20:00 BST 2019 255 269.05 XLON 19191XJq3kp Wed 10 Jul 08:20:00 BST 2019 243 269.05 BATE 19191XJq3ko Wed 10 Jul 08:20:00 BST 2019 623 269.05 CHIX 19191XJq3kn Wed 10 Jul 08:20:00 BST 2019 400 269.05 BATE 19191XJq3kl Wed 10 Jul 08:20:00 BST 2019 400 269.05 CHIX 19191XJq3km Wed 10 Jul 08:20:00 BST 2019 28 269.05 XLON 19191XJq3kk Wed 10 Jul 08:20:00 BST 2019 909 268.95 CHIX 19191XJq3kj Wed 10 Jul 08:20:00 BST 2019 764 269.00 CHIX 19191XJq3ki Wed 10 Jul 08:19:53 BST 2019 1080 269.05 XLON 19191XJq3jy Wed 10 Jul 08:19:49 BST 2019 1080 268.80 XLON 19191XJq3ja Wed 10 Jul 08:19:43 BST 2019 235 268.80 CHIX 19191XJq3j8 Wed 10 Jul 08:19:43 BST 2019 582 268.80 CHIX 19191XJq3j7 Wed 10 Jul 08:19:43 BST 2019 14 268.80 XLON 19191XJq3j6 Wed 10 Jul 08:19:43 BST 2019 550 268.80 XLON 19191XJq3j5 Wed 10 Jul 08:19:14 BST 2019 1288 268.80 CHIX 19191XJq3i1 Wed 10 Jul 08:19:14 BST 2019 523 268.80 XLON 19191XJq3hz Wed 10 Jul 08:19:09 BST 2019 57 268.85 CHIX 19191XJq3he Wed 10 Jul 08:19:09 BST 2019 1080 268.85 XLON 19191XJq3hd Wed 10 Jul 08:19:09 BST 2019 74 268.85 XLON 19191XJq3hb Wed 10 Jul 08:19:09 BST 2019 548 268.85 CHIX 19191XJq3hc Wed 10 Jul 08:18:36 BST 2019 1900 268.85 XLON 19191XJq3gg Wed 10 Jul 08:18:33 BST 2019 619 268.90 CHIX 19191XJq3gb Wed 10 Jul 08:18:33 BST 2019 840 268.90 CHIX 19191XJq3ga Wed 10 Jul 08:18:33 BST 2019 33 268.90 XLON 19191XJq3g9 Wed 10 Jul 08:18:07 BST 2019 1900 268.50 XLON 19191XJq3f9 Wed 10 Jul 08:18:07 BST 2019 224 268.50 XLON 19191XJq3f8 Wed 10 Jul 08:18:07 BST 2019 304 268.50 CHIX 19191XJq3f7 Wed 10 Jul 08:18:07 BST 2019 750 268.50 BATE 19191XJq3f6 Wed 10 Jul 08:18:07 BST 2019 940 268.50 XLON 19191XJq3f5 Wed 10 Jul 08:18:05 BST 2019 559 268.60 XLON 19191XJq3f4 Wed 10 Jul 08:18:05 BST 2019 1500 268.60 XLON 19191XJq3f3 Wed 10 Jul 08:18:03 BST 2019 10 268.60 XLON 19191XJq3ew Wed 10 Jul 08:16:53 BST 2019 659 268.60 CHIX 19191XJq3ah Wed 10 Jul 08:16:53 BST 2019 2127 268.65 XLON 19191XJq3ac Wed 10 Jul 08:16:53 BST 2019 965 268.65 XLON 19191XJq3ab Wed 10 Jul 08:16:53 BST 2019 643 268.65 CHIX 19191XJq3ag Wed 10 Jul 08:16:53 BST 2019 339 268.65 CHIX 19191XJq3af Wed 10 Jul 08:16:53 BST 2019 553 268.65 CHIX 19191XJq3ae Wed 10 Jul 08:16:53 BST 2019 583 268.65 CHIX 19191XJq3ad Wed 10 Jul 08:16:53 BST 2019 1500 268.75 XLON 19191XJq3aa Wed 10 Jul 08:16:53 BST 2019 896 268.75 CHIX 19191XJq3a9 Wed 10 Jul 08:16:53 BST 2019 375 268.75 CHIX 19191XJq3a8 Wed 10 Jul 08:16:53 BST 2019 39 268.75 XLON 19191XJq3a7 Wed 10 Jul 08:15:05 BST 2019 518 268.50 CHIX 19191XJq36q Wed 10 Jul 08:15:05 BST 2019 583 268.55 CHIX 19191XJq36p Wed 10 Jul 08:15:05 BST 2019 1107 268.55 XLON 19191XJq36o Wed 10 Jul 08:14:51 BST 2019 583 268.50 CHIX 19191XJq36i Wed 10 Jul 08:14:51 BST 2019 523 268.50 XLON 19191XJq36h Wed 10 Jul 08:14:51 BST 2019 882 268.55 CHIX 19191XJq36g Wed 10 Jul 08:14:51 BST 2019 557 268.60 CHIX 19191XJq36f Wed 10 Jul 08:14:16 BST 2019 401 268.75 CHIX 19191XJq359 Wed 10 Jul 08:13:14 BST 2019 862 268.55 CHIX 19191XJq30g Wed 10 Jul 08:13:14 BST 2019 104 268.55 XLON 19191XJq30f Wed 10 Jul 08:12:52 BST 2019 583 268.35 CHIX 19191XJq2zl Wed 10 Jul 08:12:52 BST 2019 625 268.35 CHIX 19191XJq2zk Wed 10 Jul 08:12:52 BST 2019 230 268.35 CHIX 19191XJq2zj Wed 10 Jul 08:12:52 BST 2019 605 268.35 XLON 19191XJq2zi Wed 10 Jul 08:12:45 BST 2019 515 268.55 XLON 19191XJq2z6 Wed 10 Jul 08:12:45 BST 2019 83 268.55 CHIX 19191XJq2z8 Wed 10 Jul 08:12:45 BST 2019 500 268.55 CHIX 19191XJq2z7 Wed 10 Jul 08:12:35 BST 2019 36 268.60 XLON 19191XJq2yv Wed 10 Jul 08:12:09 BST 2019 42 268.65 XLON 19191XJq2xz Wed 10 Jul 08:12:09 BST 2019 519 268.65 CHIX 19191XJq2y0 Wed 10 Jul 08:11:53 BST 2019 434 268.95 CHIX 19191XJq2xa Wed 10 Jul 08:11:53 BST 2019 748 268.95 CHIX 19191XJq2x9 Wed 10 Jul 08:11:53 BST 2019 1618 268.95 XLON 19191XJq2x8 Wed 10 Jul 08:11:08 BST 2019 85 268.50 XLON 19191XJq2vw Wed 10 Jul 08:11:00 BST 2019 689 268.40 CHIX 19191XJq2vn Wed 10 Jul 08:11:00 BST 2019 583 268.40 CHIX 19191XJq2vm Wed 10 Jul 08:11:00 BST 2019 2 268.40 XLON 19191XJq2vl Wed 10 Jul 08:11:00 BST 2019 868 268.40 XLON 19191XJq2vk Wed 10 Jul 08:10:00 BST 2019 292 268.15 CHIX 19191XJq2rb Wed 10 Jul 08:10:00 BST 2019 292 268.15 CHIX 19191XJq2ra Wed 10 Jul 08:10:00 BST 2019 580 268.15 XLON 19191XJq2r9 Wed 10 Jul 08:10:00 BST 2019 15 268.20 XLON 19191XJq2r7 Wed 10 Jul 08:09:47 BST 2019 772 268.25 CHIX 19191XJq2qp Wed 10 Jul 08:09:30 BST 2019 1106 268.10 XLON 19191XJq2ps Wed 10 Jul 08:09:30 BST 2019 1935 268.15 XLON 19191XJq2pr Wed 10 Jul 08:09:30 BST 2019 601 268.20 XLON 19191XJq2pq Wed 10 Jul 08:09:30 BST 2019 584 268.10 CHIX 19191XJq2pv Wed 10 Jul 08:09:30 BST 2019 893 268.15 CHIX 19191XJq2pu Wed 10 Jul 08:09:30 BST 2019 584 268.20 CHIX 19191XJq2pt Wed 10 Jul 08:09:12 BST 2019 935 268.25 XLON 19191XJq2og Wed 10 Jul 08:09:06 BST 2019 558 268.40 CHIX 19191XJq2o9 Wed 10 Jul 08:09:01 BST 2019 583 268.50 CHIX 19191XJq2o3 Wed 10 Jul 08:09:00 BST 2019 455 268.65 XLON 19191XJq2ny Wed 10 Jul 08:09:00 BST 2019 583 268.65 CHIX 19191XJq2nz Wed 10 Jul 08:08:48 BST 2019 384 268.90 CHIX 19191XJq2nd Wed 10 Jul 08:08:47 BST 2019 3 269.00 XLON 19191XJq2na Wed 10 Jul 08:08:47 BST 2019 184 269.00 XLON 19191XJq2n9 Wed 10 Jul 08:08:47 BST 2019 829 269.05 CHIX 19191XJq2n8 Wed 10 Jul 08:08:47 BST 2019 419 269.05 CHIX 19191XJq2n7 Wed 10 Jul 08:07:14 BST 2019 584 268.05 CHIX 19191XJq2j0 Wed 10 Jul 08:07:14 BST 2019 105 268.05 XLON 19191XJq2iz Wed 10 Jul 08:07:14 BST 2019 187 268.05 XLON 19191XJq2iy Wed 10 Jul 08:07:14 BST 2019 373 268.05 XLON 19191XJq2ix Wed 10 Jul 08:07:11 BST 2019 913 268.10 CHIX 19191XJq2il Wed 10 Jul 08:07:11 BST 2019 556 268.20 CHIX 19191XJq2ik Wed 10 Jul 08:07:11 BST 2019 826 268.20 CHIX 19191XJq2ij Wed 10 Jul 08:07:05 BST 2019 845 268.25 CHIX 19191XJq2ib Wed 10 Jul 08:07:03 BST 2019 627 268.30 CHIX 19191XJq2i9 Wed 10 Jul 08:07:03 BST 2019 312 268.30 XLON 19191XJq2i8 Wed 10 Jul 08:04:51 BST 2019 630 267.95 XLON 19191XJq2d9 Wed 10 Jul 08:04:51 BST 2019 1831 267.85 XLON 19191XJq2db Wed 10 Jul 08:04:51 BST 2019 59 267.95 XLON 19191XJq2da Wed 10 Jul 08:04:51 BST 2019 845 267.85 CHIX 19191XJq2de Wed 10 Jul 08:04:51 BST 2019 841 267.85 CHIX 19191XJq2dd Wed 10 Jul 08:04:51 BST 2019 584 267.95 CHIX 19191XJq2dc Wed 10 Jul 08:03:32 BST 2019 459 268.20 XLON 19191XJq2ag Wed 10 Jul 08:03:01 BST 2019 634 268.10 XLON 19191XJq29j Wed 10 Jul 08:03:01 BST 2019 584 268.10 CHIX 19191XJq29k Wed 10 Jul 08:02:59 BST 2019 584 268.15 CHIX 19191XJq29h Wed 10 Jul 08:02:59 BST 2019 846 268.15 XLON 19191XJq29g Wed 10 Jul 08:02:59 BST 2019 1 268.30 CHIX 19191XJq29f Wed 10 Jul 08:02:59 BST 2019 291 268.30 CHIX 19191XJq29e Wed 10 Jul 08:02:59 BST 2019 291 268.30 CHIX 19191XJq29d Wed 10 Jul 08:02:59 BST 2019 66 268.30 XLON 19191XJq29c Wed 10 Jul 08:02:59 BST 2019 1069 268.30 XLON 19191XJq29b Wed 10 Jul 08:02:59 BST 2019 551 268.50 CHIX 19191XJq29a Wed 10 Jul 08:02:59 BST 2019 526 268.55 CHIX 19191XJq299 Wed 10 Jul 08:02:59 BST 2019 566 269.05 CHIX 19191XJq298 Wed 10 Jul 08:02:29 BST 2019 575 268.40 CHIX 19191XJq28d Wed 10 Jul 08:02:26 BST 2019 583 268.45 CHIX 19191XJq289 Wed 10 Jul 08:02:26 BST 2019 724 268.45 XLON 19191XJq288 Wed 10 Jul 08:02:18 BST 2019 441 268.55 CHIX 19191XJq27w Wed 10 Jul 08:01:11 BST 2019 582 268.90 CHIX 19191XJq264 Wed 10 Jul 08:01:11 BST 2019 885 268.90 XLON 19191XJq263 Wed 10 Jul 08:01:11 BST 2019 859 268.85 XLON 19191XJq261 Wed 10 Jul 08:01:11 BST 2019 582 268.85 CHIX 19191XJq262 Wed 10 Jul 08:00:29 BST 2019 585 267.40 CHIX 19191XJq24e Wed 10 Jul 08:00:29 BST 2019 426 267.40 XLON 19191XJq24d SPONSOR Absa Bank Limited, acting through its corporate and investment banking division Date: 11/07/2019 10:02:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.