GLN: Transactions In Own Shares-09 July 2019 GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 10 July 2019 Transactions in own shares-09 July 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 09 July 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,446,332 Lowest price paid per share (GBp): 265.9500 Highest price paid per share (GBp): 270.7000 Volume weighted average price paid per share (GBp): 268.0147 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 927,549,104 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,658,650,962. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 267.9586 1,500,889 BATS 268.3992 12,824 Chi-X 268.0998 932,619 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 9 July 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Tue 09 Jul 16:29:57 BST 2019 3472 266.45 XLON 19190XJq073 Tue 09 Jul 16:29:57 BST 2019 2505 266.45 CHIX 19190XJq074 Tue 09 Jul 16:29:55 BST 2019 1731 266.45 XLON 19190XJq04r Tue 09 Jul 16:29:54 BST 2019 3000 266.45 XLON 19190XJq026 Tue 09 Jul 16:29:54 BST 2019 792 266.45 BATE 19190XJq023 Tue 09 Jul 16:29:54 BST 2019 1500 266.45 XLON 19190XJq021 Tue 09 Jul 16:29:54 BST 2019 3000 266.45 XLON 19190XJq020 Tue 09 Jul 16:29:54 BST 2019 708 266.45 BATE 19190XJq01z Tue 09 Jul 16:29:48 BST 2019 1700 266.45 XLON 19190XJq004 Tue 09 Jul 16:29:48 BST 2019 3000 266.45 XLON 19190XJpzzw Tue 09 Jul 16:29:48 BST 2019 1500 266.45 XLON 19190XJpzzy Tue 09 Jul 16:29:44 BST 2019 2069 266.45 XLON 19190XJpzzk Tue 09 Jul 16:29:44 BST 2019 1075 266.45 XLON 19190XJpzzm Tue 09 Jul 16:29:44 BST 2019 2737 266.45 XLON 19190XJpzzl Tue 09 Jul 16:29:34 BST 2019 316 266.45 CHIX 19190XJpzxb Tue 09 Jul 16:29:05 BST 2019 809 266.30 XLON 19190XJpzu4 Tue 09 Jul 16:28:34 BST 2019 162 266.25 XLON 19190XJpzrt Tue 09 Jul 16:28:33 BST 2019 146 266.35 XLON 19190XJpzrs Tue 09 Jul 16:28:33 BST 2019 888 266.35 XLON 19190XJpzrr Tue 09 Jul 16:28:30 BST 2019 1112 266.45 XLON 19190XJpzrc Tue 09 Jul 16:28:30 BST 2019 3149 266.45 XLON 19190XJpzre Tue 09 Jul 16:28:30 BST 2019 62 266.45 XLON 19190XJpzrd Tue 09 Jul 16:28:30 BST 2019 1516 266.45 CHIX 19190XJpzrf Tue 09 Jul 16:27:52 BST 2019 939 266.50 XLON 19190XJpzit Tue 09 Jul 16:27:52 BST 2019 88 266.50 CHIX 19190XJpziu Tue 09 Jul 16:27:51 BST 2019 499 266.50 CHIX 19190XJpzin Tue 09 Jul 16:27:50 BST 2019 1041 266.55 XLON 19190XJpzil Tue 09 Jul 16:27:50 BST 2019 1822 266.55 XLON 19190XJpzik Tue 09 Jul 16:27:50 BST 2019 4120 266.55 CHIX 19190XJpzim Tue 09 Jul 16:27:50 BST 2019 2362 266.55 XLON 19190XJpzij Tue 09 Jul 16:27:50 BST 2019 3550 266.55 XLON 19190XJpzii Tue 09 Jul 16:27:48 BST 2019 57 266.55 XLON 19190XJpzie Tue 09 Jul 16:27:33 BST 2019 1028 266.65 CHIX 19190XJpzgw Tue 09 Jul 16:27:33 BST 2019 1823 266.65 XLON 19190XJpzgt Tue 09 Jul 16:27:33 BST 2019 219 266.65 XLON 19190XJpzgv Tue 09 Jul 16:27:33 BST 2019 1053 266.65 XLON 19190XJpzgu Tue 09 Jul 16:27:33 BST 2019 311 266.65 XLON 19190XJpzgs Tue 09 Jul 16:27:33 BST 2019 1103 266.65 XLON 19190XJpzgr Tue 09 Jul 16:26:59 BST 2019 766 266.55 XLON 19190XJpzdn Tue 09 Jul 16:26:47 BST 2019 1308 266.60 XLON 19190XJpzby Tue 09 Jul 16:26:47 BST 2019 441 266.60 XLON 19190XJpzbz Tue 09 Jul 16:26:47 BST 2019 677 266.60 CHIX 19190XJpzc0 Tue 09 Jul 16:26:47 BST 2019 587 266.60 CHIX 19190XJpzc1 Tue 09 Jul 16:26:38 BST 2019 23 266.60 XLON 19190XJpzbf Tue 09 Jul 16:26:37 BST 2019 68 266.65 BATE 19190XJpzbe Tue 09 Jul 16:26:37 BST 2019 587 266.65 CHIX 19190XJpzba Tue 09 Jul 16:26:37 BST 2019 644 266.65 CHIX 19190XJpzbc Tue 09 Jul 16:26:37 BST 2019 587 266.65 CHIX 19190XJpzbb Tue 09 Jul 16:26:37 BST 2019 587 266.65 CHIX 19190XJpzbd Tue 09 Jul 16:26:37 BST 2019 1111 266.65 CHIX 19190XJpzb9 Tue 09 Jul 16:26:37 BST 2019 1078 266.65 XLON 19190XJpzb7 Tue 09 Jul 16:26:37 BST 2019 296 266.65 XLON 19190XJpzb6 Tue 09 Jul 16:26:37 BST 2019 667 266.65 XLON 19190XJpzb8 Tue 09 Jul 16:26:37 BST 2019 774 266.65 XLON 19190XJpzb3 Tue 09 Jul 16:26:37 BST 2019 873 266.65 XLON 19190XJpzb5 Tue 09 Jul 16:26:37 BST 2019 2305 266.65 XLON 19190XJpzb4 Tue 09 Jul 16:26:37 BST 2019 657 266.65 XLON 19190XJpzb2 Tue 09 Jul 16:25:25 BST 2019 257 266.60 CHIX 19190XJpz7l Tue 09 Jul 16:25:25 BST 2019 555 266.60 CHIX 19190XJpz7n Tue 09 Jul 16:25:25 BST 2019 778 266.60 CHIX 19190XJpz7m Tue 09 Jul 16:25:25 BST 2019 570 266.60 CHIX 19190XJpz7p Tue 09 Jul 16:25:25 BST 2019 707 266.60 CHIX 19190XJpz7o Tue 09 Jul 16:25:25 BST 2019 587 266.60 CHIX 19190XJpz7r Tue 09 Jul 16:25:25 BST 2019 587 266.60 CHIX 19190XJpz7q Tue 09 Jul 16:25:25 BST 2019 665 266.60 XLON 19190XJpz7k Tue 09 Jul 16:25:25 BST 2019 1022 266.60 XLON 19190XJpz7j Tue 09 Jul 16:25:25 BST 2019 1453 266.60 XLON 19190XJpz7i Tue 09 Jul 16:25:08 BST 2019 1025 266.60 CHIX 19190XJpz5o Tue 09 Jul 16:25:08 BST 2019 581 266.60 XLON 19190XJpz5n Tue 09 Jul 16:25:08 BST 2019 2659 266.60 XLON 19190XJpz5m Tue 09 Jul 16:25:05 BST 2019 1278 266.65 CHIX 19190XJpz56 Tue 09 Jul 16:25:05 BST 2019 343 266.65 CHIX 19190XJpz58 Tue 09 Jul 16:25:05 BST 2019 355 266.65 CHIX 19190XJpz57 Tue 09 Jul 16:25:05 BST 2019 2651 266.65 XLON 19190XJpz54 Tue 09 Jul 16:25:05 BST 2019 76 266.65 XLON 19190XJpz55 Tue 09 Jul 16:25:03 BST 2019 1500 266.70 XLON 19190XJpz4z Tue 09 Jul 16:25:03 BST 2019 270 266.70 XLON 19190XJpz4y Tue 09 Jul 16:25:03 BST 2019 342 266.70 XLON 19190XJpz4x Tue 09 Jul 16:25:03 BST 2019 683 266.70 CHIX 19190XJpz4w Tue 09 Jul 16:25:03 BST 2019 219 266.70 XLON 19190XJpz4s Tue 09 Jul 16:25:03 BST 2019 55 266.70 XLON 19190XJpz4r Tue 09 Jul 16:25:03 BST 2019 4534 266.70 XLON 19190XJpz4u Tue 09 Jul 16:25:03 BST 2019 106 266.70 XLON 19190XJpz4t Tue 09 Jul 16:25:03 BST 2019 1859 266.70 XLON 19190XJpz4v Tue 09 Jul 16:23:34 BST 2019 587 266.65 CHIX 19190XJpyv2 Tue 09 Jul 16:23:34 BST 2019 713 266.65 CHIX 19190XJpyv1 Tue 09 Jul 16:23:34 BST 2019 1010 266.65 XLON 19190XJpyuz Tue 09 Jul 16:23:34 BST 2019 1478 266.65 XLON 19190XJpyuy Tue 09 Jul 16:23:34 BST 2019 402 266.65 XLON 19190XJpyv0 Tue 09 Jul 16:23:34 BST 2019 750 266.70 BATE 19190XJpyuu Tue 09 Jul 16:23:34 BST 2019 18 266.70 BATE 19190XJpyuw Tue 09 Jul 16:23:34 BST 2019 812 266.70 CHIX 19190XJpyut Tue 09 Jul 16:23:34 BST 2019 575 266.70 CHIX 19190XJpyuv Tue 09 Jul 16:23:34 BST 2019 290 266.70 CHIX 19190XJpyux Tue 09 Jul 16:23:34 BST 2019 933 266.70 XLON 19190XJpyus Tue 09 Jul 16:23:34 BST 2019 1310 266.70 XLON 19190XJpyur Tue 09 Jul 16:22:55 BST 2019 1100 266.65 CHIX 19190XJpysq Tue 09 Jul 16:22:55 BST 2019 583 266.65 CHIX 19190XJpysr Tue 09 Jul 16:22:55 BST 2019 331 266.65 XLON 19190XJpyso Tue 09 Jul 16:22:55 BST 2019 587 266.65 CHIX 19190XJpysp Tue 09 Jul 16:22:55 BST 2019 474 266.65 XLON 19190XJpysm Tue 09 Jul 16:22:55 BST 2019 780 266.65 XLON 19190XJpysn Tue 09 Jul 16:22:32 BST 2019 587 266.70 CHIX 19190XJpyqz Tue 09 Jul 16:22:32 BST 2019 1290 266.70 CHIX 19190XJpyr0 Tue 09 Jul 16:22:32 BST 2019 374 266.70 CHIX 19190XJpyr1 Tue 09 Jul 16:22:32 BST 2019 2676 266.70 XLON 19190XJpyqy Tue 09 Jul 16:22:32 BST 2019 534 266.70 XLON 19190XJpyqx Tue 09 Jul 16:22:11 BST 2019 550 266.65 CHIX 19190XJpyor Tue 09 Jul 16:22:11 BST 2019 587 266.60 CHIX 19190XJpyoq Tue 09 Jul 16:22:11 BST 2019 93 266.60 XLON 19190XJpyop Tue 09 Jul 16:22:11 BST 2019 1918 266.65 XLON 19190XJpyod Tue 09 Jul 16:22:11 BST 2019 1023 266.65 XLON 19190XJpyof Tue 09 Jul 16:22:11 BST 2019 285 266.65 XLON 19190XJpyok Tue 09 Jul 16:22:11 BST 2019 652 266.65 CHIX 19190XJpyoo Tue 09 Jul 16:22:11 BST 2019 925 266.65 CHIX 19190XJpyom Tue 09 Jul 16:22:11 BST 2019 612 266.65 CHIX 19190XJpyon Tue 09 Jul 16:21:32 BST 2019 1497 266.70 XLON 19190XJpyld Tue 09 Jul 16:21:32 BST 2019 3 266.70 XLON 19190XJpylf Tue 09 Jul 16:21:32 BST 2019 541 266.70 XLON 19190XJpyle Tue 09 Jul 16:21:32 BST 2019 375 266.70 CHIX 19190XJpyli Tue 09 Jul 16:21:32 BST 2019 723 266.70 CHIX 19190XJpylc Tue 09 Jul 16:21:32 BST 2019 872 266.70 CHIX 19190XJpylh Tue 09 Jul 16:21:32 BST 2019 587 266.70 CHIX 19190XJpylg Tue 09 Jul 16:21:06 BST 2019 1939 266.70 XLON 19190XJpyir Tue 09 Jul 16:21:02 BST 2019 587 266.70 CHIX 19190XJpyi3 Tue 09 Jul 16:21:02 BST 2019 935 266.70 CHIX 19190XJpyi2 Tue 09 Jul 16:20:32 BST 2019 1250 266.65 XLON 19190XJpyer Tue 09 Jul 16:20:32 BST 2019 1593 266.70 XLON 19190XJpyeq Tue 09 Jul 16:19:52 BST 2019 3174 266.65 XLON 19190XJpyc8 Tue 09 Jul 16:19:52 BST 2019 773 266.65 CHIX 19190XJpyca Tue 09 Jul 16:19:52 BST 2019 1530 266.65 CHIX 19190XJpyc9 Tue 09 Jul 16:19:32 BST 2019 846 266.70 XLON 19190XJpy8v Tue 09 Jul 16:19:32 BST 2019 584 266.70 XLON 19190XJpy8x Tue 09 Jul 16:19:32 BST 2019 41 266.70 XLON 19190XJpy8w Tue 09 Jul 16:19:32 BST 2019 1057 266.70 XLON 19190XJpy8u Tue 09 Jul 16:19:32 BST 2019 16 266.70 XLON 19190XJpy8t Tue 09 Jul 16:19:32 BST 2019 2311 266.70 XLON 19190XJpy8s Tue 09 Jul 16:19:32 BST 2019 920 266.70 XLON 19190XJpy8r Tue 09 Jul 16:19:32 BST 2019 917 266.70 CHIX 19190XJpy8z Tue 09 Jul 16:19:32 BST 2019 1008 266.70 CHIX 19190XJpy8y Tue 09 Jul 16:19:32 BST 2019 587 266.70 CHIX 19190XJpy91 Tue 09 Jul 16:19:32 BST 2019 350 266.70 CHIX 19190XJpy90 Tue 09 Jul 16:19:30 BST 2019 1050 266.75 XLON 19190XJpy8n Tue 09 Jul 16:19:30 BST 2019 1500 266.75 XLON 19190XJpy8l Tue 09 Jul 16:19:27 BST 2019 549 266.70 CHIX 19190XJpy7k Tue 09 Jul 16:17:59 BST 2019 4498 266.55 XLON 19190XJpy1g Tue 09 Jul 16:17:59 BST 2019 1421 266.55 XLON 19190XJpy1f Tue 09 Jul 16:17:59 BST 2019 1883 266.55 CHIX 19190XJpy1j Tue 09 Jul 16:17:59 BST 2019 282 266.55 CHIX 19190XJpy1i Tue 09 Jul 16:17:59 BST 2019 707 266.55 CHIX 19190XJpy1h Tue 09 Jul 16:17:56 BST 2019 1275 266.60 XLON 19190XJpy19 Tue 09 Jul 16:17:29 BST 2019 1428 266.60 CHIX 19190XJpxyj Tue 09 Jul 16:17:29 BST 2019 3787 266.60 XLON 19190XJpxyh Tue 09 Jul 16:17:29 BST 2019 396 266.60 CHIX 19190XJpxyi Tue 09 Jul 16:17:05 BST 2019 587 266.65 CHIX 19190XJpxxa Tue 09 Jul 16:17:05 BST 2019 1174 266.75 XLON 19190XJpxx9 Tue 09 Jul 16:17:05 BST 2019 52 266.75 XLON 19190XJpxx7 Tue 09 Jul 16:16:11 BST 2019 5521 266.65 XLON 19190XJpxro Tue 09 Jul 16:16:11 BST 2019 2659 266.65 CHIX 19190XJpxrn Tue 09 Jul 16:16:05 BST 2019 1257 266.70 XLON 19190XJpxqt Tue 09 Jul 16:16:05 BST 2019 634 266.70 XLON 19190XJpxqq Tue 09 Jul 16:16:05 BST 2019 4479 266.70 XLON 19190XJpxqo Tue 09 Jul 16:16:05 BST 2019 787 266.70 XLON 19190XJpxqk Tue 09 Jul 16:16:05 BST 2019 2157 266.70 CHIX 19190XJpxqs Tue 09 Jul 16:15:19 BST 2019 1017 266.65 XLON 19190XJpxni Tue 09 Jul 16:15:19 BST 2019 1111 266.65 XLON 19190XJpxnk Tue 09 Jul 16:15:19 BST 2019 2022 266.65 XLON 19190XJpxnj Tue 09 Jul 16:15:19 BST 2019 975 266.65 CHIX 19190XJpxnu Tue 09 Jul 16:15:19 BST 2019 741 266.65 CHIX 19190XJpxnt Tue 09 Jul 16:15:19 BST 2019 587 266.65 CHIX 19190XJpxnv Tue 09 Jul 16:15:19 BST 2019 1246 266.65 CHIX 19190XJpxnn Tue 09 Jul 16:15:19 BST 2019 640 266.65 XLON 19190XJpxng Tue 09 Jul 16:15:19 BST 2019 2585 266.65 XLON 19190XJpxnf Tue 09 Jul 16:14:28 BST 2019 99 266.20 XLON 19190XJpxhp Tue 09 Jul 16:14:22 BST 2019 989 266.20 XLON 19190XJpxhl Tue 09 Jul 16:13:50 BST 2019 1484 266.25 XLON 19190XJpxff Tue 09 Jul 16:13:09 BST 2019 1777 266.15 CHIX 19190XJpxcs Tue 09 Jul 16:13:09 BST 2019 595 266.15 XLON 19190XJpxcr Tue 09 Jul 16:13:09 BST 2019 648 266.15 XLON 19190XJpxcm Tue 09 Jul 16:13:09 BST 2019 1437 266.15 XLON 19190XJpxcp Tue 09 Jul 16:13:09 BST 2019 2641 266.15 XLON 19190XJpxcj Tue 09 Jul 16:13:09 BST 2019 399 266.15 XLON 19190XJpxcg Tue 09 Jul 16:12:24 BST 2019 397 265.95 CHIX 19190XJpx9i Tue 09 Jul 16:12:24 BST 2019 1 265.95 CHIX 19190XJpx9g Tue 09 Jul 16:12:05 BST 2019 622 266.00 XLON 19190XJpx87 Tue 09 Jul 16:12:03 BST 2019 459 266.00 XLON 19190XJpx81 Tue 09 Jul 16:11:10 BST 2019 134 266.05 XLON 19190XJpx30 Tue 09 Jul 16:11:06 BST 2019 5868 266.05 CHIX 19190XJpx2g Tue 09 Jul 16:11:06 BST 2019 12188 266.05 XLON 19190XJpx2f Tue 09 Jul 16:10:58 BST 2019 588 266.10 CHIX 19190XJpx1x Tue 09 Jul 16:10:58 BST 2019 1188 266.15 XLON 19190XJpx1u Tue 09 Jul 16:10:58 BST 2019 66 266.15 CHIX 19190XJpx1w Tue 09 Jul 16:10:40 BST 2019 538 266.15 CHIX 19190XJpx0j Tue 09 Jul 16:10:13 BST 2019 1049 266.20 XLON 19190XJpwyh Tue 09 Jul 16:10:13 BST 2019 3562 266.20 XLON 19190XJpwyg Tue 09 Jul 16:10:03 BST 2019 315 266.20 CHIX 19190XJpwxu Tue 09 Jul 16:09:06 BST 2019 1400 266.20 CHIX 19190XJpwtl Tue 09 Jul 16:07:55 BST 2019 1676 266.25 XLON 19190XJpwlf Tue 09 Jul 16:07:53 BST 2019 681 266.35 XLON 19190XJpwkz Tue 09 Jul 16:07:53 BST 2019 1026 266.35 XLON 19190XJpwl1 Tue 09 Jul 16:07:53 BST 2019 1259 266.35 XLON 19190XJpwkw Tue 09 Jul 16:07:53 BST 2019 757 266.35 XLON 19190XJpwku Tue 09 Jul 16:07:53 BST 2019 1300 266.35 CHIX 19190XJpwkx Tue 09 Jul 16:07:53 BST 2019 1319 266.40 CHIX 19190XJpwkr Tue 09 Jul 16:07:53 BST 2019 2736 266.40 XLON 19190XJpwkp Tue 09 Jul 16:07:19 BST 2019 2432 266.45 CHIX 19190XJpwi6 Tue 09 Jul 16:07:19 BST 2019 2357 266.45 XLON 19190XJpwi5 Tue 09 Jul 16:07:19 BST 2019 2692 266.45 XLON 19190XJpwi4 Tue 09 Jul 16:06:16 BST 2019 2860 266.60 XLON 19190XJpwdy Tue 09 Jul 16:06:16 BST 2019 824 266.60 CHIX 19190XJpwe0 Tue 09 Jul 16:06:16 BST 2019 554 266.60 CHIX 19190XJpwdz Tue 09 Jul 16:06:01 BST 2019 1164 266.60 CHIX 19190XJpwcw Tue 09 Jul 16:06:01 BST 2019 2686 266.60 XLON 19190XJpwcu Tue 09 Jul 16:05:30 BST 2019 6933 266.65 XLON 19190XJpwa6 Tue 09 Jul 16:05:30 BST 2019 3337 266.65 CHIX 19190XJpwa3 Tue 09 Jul 16:05:30 BST 2019 919 266.65 CHIX 19190XJpwa5 Tue 09 Jul 16:05:30 BST 2019 393 266.65 CHIX 19190XJpwa4 Tue 09 Jul 16:05:30 BST 2019 965 266.70 CHIX 19190XJpwa2 Tue 09 Jul 16:05:30 BST 2019 4507 266.70 XLON 19190XJpwa0 Tue 09 Jul 16:05:30 BST 2019 1376 266.70 XLON 19190XJpw9z Tue 09 Jul 16:05:30 BST 2019 1869 266.70 CHIX 19190XJpwa1 Tue 09 Jul 16:04:37 BST 2019 950 266.60 XLON 19190XJpw74 Tue 09 Jul 16:04:37 BST 2019 623 266.65 CHIX 19190XJpw6x Tue 09 Jul 16:04:37 BST 2019 588 266.60 CHIX 19190XJpw6z Tue 09 Jul 16:04:37 BST 2019 834 266.65 XLON 19190XJpw6r Tue 09 Jul 16:04:31 BST 2019 549 266.70 XLON 19190XJpw62 Tue 09 Jul 16:04:30 BST 2019 555 266.75 XLON 19190XJpw61 Tue 09 Jul 16:03:29 BST 2019 3082 266.80 XLON 19190XJpvzu Tue 09 Jul 16:03:10 BST 2019 1484 266.80 CHIX 19190XJpvyx Tue 09 Jul 16:02:31 BST 2019 452 266.65 CHIX 19190XJpvv0 Tue 09 Jul 16:02:31 BST 2019 1468 266.65 CHIX 19190XJpvuz Tue 09 Jul 16:02:31 BST 2019 613 266.65 XLON 19190XJpvuy Tue 09 Jul 16:02:31 BST 2019 466 266.65 XLON 19190XJpvuw Tue 09 Jul 16:02:31 BST 2019 3828 266.65 XLON 19190XJpvux Tue 09 Jul 16:02:31 BST 2019 160 266.65 XLON 19190XJpvuv Tue 09 Jul 16:01:10 BST 2019 712 266.60 CHIX 19190XJpvpi Tue 09 Jul 16:01:09 BST 2019 4621 266.75 XLON 19190XJpvp6 Tue 09 Jul 16:01:09 BST 2019 751 266.75 CHIX 19190XJpvp8 Tue 09 Jul 16:01:09 BST 2019 1474 266.75 CHIX 19190XJpvp7 Tue 09 Jul 16:01:09 BST 2019 750 266.80 BATE 19190XJpvp5 Tue 09 Jul 16:01:09 BST 2019 271 266.80 CHIX 19190XJpvp4 Tue 09 Jul 16:00:44 BST 2019 1020 266.85 XLON 19190XJpvm5 Tue 09 Jul 16:00:44 BST 2019 12222 266.85 XLON 19190XJpvm4 Tue 09 Jul 16:00:44 BST 2019 3106 266.85 CHIX 19190XJpvm7 Tue 09 Jul 16:00:44 BST 2019 2778 266.85 CHIX 19190XJpvm6 Tue 09 Jul 15:59:50 BST 2019 53 266.90 XLON 19190XJpvep Tue 09 Jul 15:59:50 BST 2019 4568 266.90 XLON 19190XJpveo Tue 09 Jul 15:59:50 BST 2019 257 266.90 CHIX 19190XJpver Tue 09 Jul 15:59:50 BST 2019 1673 266.90 CHIX 19190XJpveq Tue 09 Jul 15:59:38 BST 2019 528 266.90 CHIX 19190XJpve1 Tue 09 Jul 15:59:27 BST 2019 1062 266.95 XLON 19190XJpvd2 Tue 09 Jul 15:59:24 BST 2019 949 267.00 CHIX 19190XJpvcl Tue 09 Jul 15:59:24 BST 2019 1970 267.00 XLON 19190XJpvch Tue 09 Jul 15:58:30 BST 2019 525 266.95 XLON 19190XJpv78 Tue 09 Jul 15:58:30 BST 2019 1744 266.95 XLON 19190XJpv77 Tue 09 Jul 15:58:30 BST 2019 586 266.95 CHIX 19190XJpv76 Tue 09 Jul 15:58:30 BST 2019 841 266.95 CHIX 19190XJpv75 Tue 09 Jul 15:56:43 BST 2019 3901 266.95 XLON 19190XJpuwe Tue 09 Jul 15:56:43 BST 2019 348 266.95 CHIX 19190XJpuwh Tue 09 Jul 15:56:43 BST 2019 3017 266.95 XLON 19190XJpuwd Tue 09 Jul 15:56:43 BST 2019 2147 266.95 CHIX 19190XJpuwg Tue 09 Jul 15:56:43 BST 2019 635 266.95 XLON 19190XJpuwc Tue 09 Jul 15:56:43 BST 2019 1141 266.95 CHIX 19190XJpuwf Tue 09 Jul 15:56:36 BST 2019 1055 267.00 XLON 19190XJpuvb Tue 09 Jul 15:56:36 BST 2019 6 267.00 XLON 19190XJpuvd Tue 09 Jul 15:56:36 BST 2019 4210 267.00 XLON 19190XJpuvc Tue 09 Jul 15:56:36 BST 2019 2028 267.00 CHIX 19190XJpuve Tue 09 Jul 15:56:03 BST 2019 674 267.05 CHIX 19190XJpurt Tue 09 Jul 15:56:03 BST 2019 1607 267.05 CHIX 19190XJpurs Tue 09 Jul 15:56:03 BST 2019 3336 267.05 XLON 19190XJpurr Tue 09 Jul 15:56:02 BST 2019 2881 267.10 XLON 19190XJpurl Tue 09 Jul 15:56:02 BST 2019 198 267.10 XLON 19190XJpurn Tue 09 Jul 15:56:02 BST 2019 539 267.10 XLON 19190XJpurm Tue 09 Jul 15:56:02 BST 2019 882 267.10 CHIX 19190XJpurp Tue 09 Jul 15:56:02 BST 2019 586 267.10 CHIX 19190XJpurq Tue 09 Jul 15:56:02 BST 2019 506 267.10 CHIX 19190XJpuro Tue 09 Jul 15:54:49 BST 2019 586 266.90 CHIX 19190XJpulv Tue 09 Jul 15:54:49 BST 2019 499 266.90 XLON 19190XJpulu Tue 09 Jul 15:53:34 BST 2019 625 266.90 CHIX 19190XJpuf1 Tue 09 Jul 15:53:34 BST 2019 104 266.90 XLON 19190XJpuf0 Tue 09 Jul 15:53:34 BST 2019 217 266.90 XLON 19190XJpuez Tue 09 Jul 15:52:30 BST 2019 1043 267.00 XLON 19190XJpu83 Tue 09 Jul 15:51:51 BST 2019 2472 267.15 CHIX 19190XJpu4u Tue 09 Jul 15:51:51 BST 2019 726 267.15 CHIX 19190XJpu4t Tue 09 Jul 15:51:51 BST 2019 802 267.15 XLON 19190XJpu4r Tue 09 Jul 15:51:51 BST 2019 4331 267.15 XLON 19190XJpu4n Tue 09 Jul 15:51:50 BST 2019 586 267.20 CHIX 19190XJpu4k Tue 09 Jul 15:51:50 BST 2019 444 267.20 XLON 19190XJpu4h Tue 09 Jul 15:51:50 BST 2019 3 267.20 XLON 19190XJpu4j Tue 09 Jul 15:51:50 BST 2019 66 267.20 XLON 19190XJpu4i Tue 09 Jul 15:51:50 BST 2019 163 267.25 CHIX 19190XJpu4e Tue 09 Jul 15:51:50 BST 2019 836 267.25 CHIX 19190XJpu4a Tue 09 Jul 15:51:50 BST 2019 1437 267.25 XLON 19190XJpu48 Tue 09 Jul 15:51:50 BST 2019 480 267.25 XLON 19190XJpu49 Tue 09 Jul 15:51:50 BST 2019 636 267.25 XLON 19190XJpu47 Tue 09 Jul 15:51:43 BST 2019 992 267.30 XLON 19190XJpu3a Tue 09 Jul 15:51:42 BST 2019 5500 267.35 XLON 19190XJpu2l Tue 09 Jul 15:51:42 BST 2019 456 267.35 XLON 19190XJpu2m Tue 09 Jul 15:51:42 BST 2019 40 267.35 CHIX 19190XJpu2p Tue 09 Jul 15:51:42 BST 2019 586 267.35 CHIX 19190XJpu2n Tue 09 Jul 15:51:42 BST 2019 545 267.35 CHIX 19190XJpu2o Tue 09 Jul 15:51:32 BST 2019 2062 267.35 CHIX 19190XJpu1q Tue 09 Jul 15:51:23 BST 2019 3983 267.40 XLON 19190XJpu0n Tue 09 Jul 15:51:23 BST 2019 11 267.40 XLON 19190XJpu0o Tue 09 Jul 15:51:23 BST 2019 296 267.40 CHIX 19190XJpu0q Tue 09 Jul 15:51:23 BST 2019 1919 267.40 CHIX 19190XJpu0p Tue 09 Jul 15:50:45 BST 2019 910 267.35 XLON 19190XJptx5 Tue 09 Jul 15:50:00 BST 2019 1140 267.40 CHIX 19190XJptss Tue 09 Jul 15:50:00 BST 2019 2366 267.40 XLON 19190XJptsp Tue 09 Jul 15:49:06 BST 2019 1060 267.30 XLON 19190XJptk2 Tue 09 Jul 15:49:06 BST 2019 594 267.30 XLON 19190XJptk1 Tue 09 Jul 15:49:06 BST 2019 87 267.30 XLON 19190XJptk3 Tue 09 Jul 15:49:05 BST 2019 1432 267.30 XLON 19190XJptjr Tue 09 Jul 15:48:49 BST 2019 166 267.35 XLON 19190XJptho Tue 09 Jul 15:48:49 BST 2019 209 267.35 XLON 19190XJpthn Tue 09 Jul 15:48:49 BST 2019 3 267.35 XLON 19190XJpthp Tue 09 Jul 15:48:49 BST 2019 585 267.30 CHIX 19190XJpths Tue 09 Jul 15:48:49 BST 2019 345 267.30 CHIX 19190XJpthr Tue 09 Jul 15:48:49 BST 2019 585 267.30 CHIX 19190XJpthv Tue 09 Jul 15:48:49 BST 2019 977 267.30 CHIX 19190XJpthq Tue 09 Jul 15:48:49 BST 2019 530 267.35 CHIX 19190XJpthm Tue 09 Jul 15:48:48 BST 2019 1717 267.40 XLON 19190XJpthj Tue 09 Jul 15:48:47 BST 2019 500 267.40 XLON 19190XJpthg Tue 09 Jul 15:48:47 BST 2019 1377 267.45 XLON 19190XJpthb Tue 09 Jul 15:48:47 BST 2019 693 267.45 CHIX 19190XJpthe Tue 09 Jul 15:48:47 BST 2019 685 267.45 CHIX 19190XJpthd Tue 09 Jul 15:48:47 BST 2019 749 267.45 CHIX 19190XJpthf Tue 09 Jul 15:48:47 BST 2019 515 267.45 CHIX 19190XJpthc Tue 09 Jul 15:48:37 BST 2019 176 267.45 XLON 19190XJptgb Tue 09 Jul 15:48:36 BST 2019 225 267.45 XLON 19190XJptg9 Tue 09 Jul 15:48:10 BST 2019 3288 267.50 XLON 19190XJptbl Tue 09 Jul 15:48:08 BST 2019 877 267.50 XLON 19190XJptb5 Tue 09 Jul 15:48:08 BST 2019 138 267.50 XLON 19190XJptb4 Tue 09 Jul 15:48:08 BST 2019 2887 267.50 XLON 19190XJptar Tue 09 Jul 15:48:07 BST 2019 650 267.55 XLON 19190XJpta3 Tue 09 Jul 15:48:06 BST 2019 950 267.55 CHIX 19190XJpt9y Tue 09 Jul 15:48:06 BST 2019 1968 267.55 XLON 19190XJpt9s Tue 09 Jul 15:48:05 BST 2019 211 267.50 XLON 19190XJpt9j Tue 09 Jul 15:48:05 BST 2019 2 267.50 XLON 19190XJpt9c Tue 09 Jul 15:48:05 BST 2019 1052 267.50 XLON 19190XJpt9b Tue 09 Jul 15:47:54 BST 2019 345 267.45 XLON 19190XJpt6w Tue 09 Jul 15:47:54 BST 2019 2146 267.45 XLON 19190XJpt6v Tue 09 Jul 15:47:14 BST 2019 836 267.35 CHIX 19190XJpt25 Tue 09 Jul 15:47:14 BST 2019 255 267.35 CHIX 19190XJpt24 Tue 09 Jul 15:47:14 BST 2019 728 267.35 CHIX 19190XJpt23 Tue 09 Jul 15:47:14 BST 2019 102 267.35 CHIX 19190XJpt22 Tue 09 Jul 15:47:14 BST 2019 613 267.35 XLON 19190XJpt21 Tue 09 Jul 15:47:14 BST 2019 57 267.35 XLON 19190XJpt1z Tue 09 Jul 15:47:14 BST 2019 1651 267.35 XLON 19190XJpt20 Tue 09 Jul 15:47:13 BST 2019 1450 267.35 XLON 19190XJpt1y Tue 09 Jul 15:47:07 BST 2019 1489 267.40 XLON 19190XJpt1h Tue 09 Jul 15:47:07 BST 2019 106 267.40 XLON 19190XJpt1i Tue 09 Jul 15:47:07 BST 2019 294 267.40 CHIX 19190XJpt1n Tue 09 Jul 15:47:07 BST 2019 719 267.40 CHIX 19190XJpt1o Tue 09 Jul 15:47:07 BST 2019 585 267.40 CHIX 19190XJpt1l Tue 09 Jul 15:47:07 BST 2019 897 267.40 CHIX 19190XJpt1k Tue 09 Jul 15:47:07 BST 2019 409 267.40 CHIX 19190XJpt1m Tue 09 Jul 15:47:07 BST 2019 586 267.40 CHIX 19190XJpt1j Tue 09 Jul 15:46:58 BST 2019 774 267.45 CHIX 19190XJpt07 Tue 09 Jul 15:46:58 BST 2019 52 267.45 CHIX 19190XJpt06 Tue 09 Jul 15:46:58 BST 2019 826 267.45 CHIX 19190XJpt03 Tue 09 Jul 15:46:34 BST 2019 1382 267.40 XLON 19190XJpsyg Tue 09 Jul 15:46:34 BST 2019 576 267.40 XLON 19190XJpsyf Tue 09 Jul 15:46:34 BST 2019 963 267.45 CHIX 19190XJpsye Tue 09 Jul 15:46:34 BST 2019 23 267.40 XLON 19190XJpsyd Tue 09 Jul 15:46:34 BST 2019 1131 267.40 XLON 19190XJpsyc Tue 09 Jul 15:46:34 BST 2019 1998 267.45 XLON 19190XJpsya Tue 09 Jul 15:46:34 BST 2019 2 267.40 XLON 19190XJpsyb Tue 09 Jul 15:46:33 BST 2019 20 267.40 XLON 19190XJpsy5 Tue 09 Jul 15:46:33 BST 2019 534 267.45 CHIX 19190XJpsy4 Tue 09 Jul 15:45:57 BST 2019 551 267.35 CHIX 19190XJpstn Tue 09 Jul 15:44:06 BST 2019 617 267.30 CHIX 19190XJpsjg Tue 09 Jul 15:44:06 BST 2019 811 267.40 XLON 19190XJpsjf Tue 09 Jul 15:44:06 BST 2019 102 267.40 XLON 19190XJpsjd Tue 09 Jul 15:44:06 BST 2019 445 267.40 XLON 19190XJpsjc Tue 09 Jul 15:44:06 BST 2019 585 267.40 CHIX 19190XJpsje Tue 09 Jul 15:44:05 BST 2019 2514 267.45 XLON 19190XJpsiy Tue 09 Jul 15:44:05 BST 2019 1493 267.45 XLON 19190XJpsiz Tue 09 Jul 15:44:05 BST 2019 492 267.45 XLON 19190XJpsj0 Tue 09 Jul 15:44:05 BST 2019 434 267.45 XLON 19190XJpsj1 Tue 09 Jul 15:44:05 BST 2019 585 267.45 CHIX 19190XJpsj5 Tue 09 Jul 15:44:05 BST 2019 721 267.45 CHIX 19190XJpsj4 Tue 09 Jul 15:44:05 BST 2019 289 267.45 CHIX 19190XJpsj3 Tue 09 Jul 15:44:05 BST 2019 526 267.45 CHIX 19190XJpsj2 Tue 09 Jul 15:43:56 BST 2019 343 267.50 XLON 19190XJpshz Tue 09 Jul 15:43:56 BST 2019 76 267.50 XLON 19190XJpshy Tue 09 Jul 15:43:56 BST 2019 157 267.50 XLON 19190XJpsi1 Tue 09 Jul 15:43:56 BST 2019 2463 267.50 XLON 19190XJpsi0 Tue 09 Jul 15:43:56 BST 2019 761 267.50 XLON 19190XJpsi2 Tue 09 Jul 15:43:40 BST 2019 607 267.50 CHIX 19190XJpsgm Tue 09 Jul 15:43:40 BST 2019 228 267.50 CHIX 19190XJpsgl Tue 09 Jul 15:43:40 BST 2019 1188 267.50 CHIX 19190XJpsgn Tue 09 Jul 15:43:23 BST 2019 120 267.50 XLON 19190XJpsf6 Tue 09 Jul 15:43:23 BST 2019 199 267.50 XLON 19190XJpsf5 Tue 09 Jul 15:43:23 BST 2019 147 267.50 XLON 19190XJpsf7 Tue 09 Jul 15:42:49 BST 2019 1974 267.50 XLON 19190XJps8c Tue 09 Jul 15:42:49 BST 2019 95 267.50 XLON 19190XJps8b Tue 09 Jul 15:42:49 BST 2019 380 267.50 XLON 19190XJps8a Tue 09 Jul 15:42:49 BST 2019 585 267.50 CHIX 19190XJps8d Tue 09 Jul 15:42:49 BST 2019 952 267.50 CHIX 19190XJps8e Tue 09 Jul 15:42:48 BST 2019 1263 267.55 XLON 19190XJps7z Tue 09 Jul 15:42:48 BST 2019 750 267.55 BATE 19190XJps81 Tue 09 Jul 15:42:48 BST 2019 970 267.55 CHIX 19190XJps80 Tue 09 Jul 15:42:36 BST 2019 546 267.60 CHIX 19190XJps62 Tue 09 Jul 15:42:36 BST 2019 585 267.60 CHIX 19190XJps63 Tue 09 Jul 15:42:36 BST 2019 1006 267.60 XLON 19190XJps61 Tue 09 Jul 15:42:36 BST 2019 1 267.60 XLON 19190XJps5z Tue 09 Jul 15:42:36 BST 2019 2 267.60 XLON 19190XJps60 Tue 09 Jul 15:41:48 BST 2019 585 267.60 CHIX 19190XJprz5 Tue 09 Jul 15:41:48 BST 2019 475 267.60 CHIX 19190XJprz4 Tue 09 Jul 15:41:48 BST 2019 562 267.60 CHIX 19190XJprz3 Tue 09 Jul 15:41:42 BST 2019 481 267.65 CHIX 19190XJpryf Tue 09 Jul 15:41:42 BST 2019 52 267.65 CHIX 19190XJprye Tue 09 Jul 15:41:42 BST 2019 533 267.65 CHIX 19190XJpryd Tue 09 Jul 15:41:42 BST 2019 1010 267.60 XLON 19190XJpryc Tue 09 Jul 15:41:42 BST 2019 71 267.65 XLON 19190XJpryb Tue 09 Jul 15:41:42 BST 2019 221 267.65 XLON 19190XJprya Tue 09 Jul 15:41:42 BST 2019 592 267.65 XLON 19190XJpry8 Tue 09 Jul 15:41:16 BST 2019 302 267.70 CHIX 19190XJprud Tue 09 Jul 15:41:08 BST 2019 692 267.70 CHIX 19190XJprth Tue 09 Jul 15:41:08 BST 2019 585 267.70 CHIX 19190XJprtg Tue 09 Jul 15:41:08 BST 2019 195 267.70 XLON 19190XJprte Tue 09 Jul 15:41:08 BST 2019 207 267.70 XLON 19190XJprtd Tue 09 Jul 15:41:08 BST 2019 187 267.70 XLON 19190XJprtf Tue 09 Jul 15:41:08 BST 2019 1153 267.70 XLON 19190XJprtc Tue 09 Jul 15:41:08 BST 2019 1773 267.70 XLON 19190XJprta Tue 09 Jul 15:41:08 BST 2019 1115 267.70 XLON 19190XJprtb Tue 09 Jul 15:41:08 BST 2019 1081 267.70 XLON 19190XJprt9 Tue 09 Jul 15:41:08 BST 2019 517 267.70 XLON 19190XJprt8 Tue 09 Jul 15:40:28 BST 2019 1103 267.70 CHIX 19190XJprnr Tue 09 Jul 15:39:19 BST 2019 615 267.45 CHIX 19190XJpre8 Tue 09 Jul 15:39:02 BST 2019 596 267.45 CHIX 19190XJprd7 Tue 09 Jul 15:39:02 BST 2019 1 267.45 CHIX 19190XJprd6 Tue 09 Jul 15:38:59 BST 2019 255 267.50 CHIX 19190XJprcv Tue 09 Jul 15:38:59 BST 2019 208 267.50 CHIX 19190XJprcu Tue 09 Jul 15:38:59 BST 2019 1322 267.50 CHIX 19190XJprcr Tue 09 Jul 15:38:59 BST 2019 100 267.50 CHIX 19190XJprct Tue 09 Jul 15:38:59 BST 2019 906 267.50 CHIX 19190XJprcs Tue 09 Jul 15:38:59 BST 2019 2744 267.50 XLON 19190XJprcp Tue 09 Jul 15:38:59 BST 2019 1879 267.50 XLON 19190XJprcq Tue 09 Jul 15:38:00 BST 2019 1927 267.50 XLON 19190XJpr7b Tue 09 Jul 15:38:00 BST 2019 602 267.45 XLON 19190XJpr7a Tue 09 Jul 15:37:58 BST 2019 584 267.45 CHIX 19190XJpr74 Tue 09 Jul 15:37:53 BST 2019 550 267.45 XLON 19190XJpr67 Tue 09 Jul 15:37:45 BST 2019 675 267.60 CHIX 19190XJpr3s Tue 09 Jul 15:37:45 BST 2019 1325 267.60 XLON 19190XJpr3r Tue 09 Jul 15:37:45 BST 2019 92 267.60 XLON 19190XJpr3t Tue 09 Jul 15:37:44 BST 2019 584 267.80 CHIX 19190XJpr2j Tue 09 Jul 15:37:44 BST 2019 578 267.80 XLON 19190XJpr1s Tue 09 Jul 15:37:44 BST 2019 667 267.80 CHIX 19190XJpr2g Tue 09 Jul 15:37:44 BST 2019 24 267.80 CHIX 19190XJpr1z Tue 09 Jul 15:37:44 BST 2019 694 267.80 CHIX 19190XJpr26 Tue 09 Jul 15:37:44 BST 2019 1364 267.80 XLON 19190XJpr1e Tue 09 Jul 15:37:44 BST 2019 43 267.80 XLON 19190XJpr1l Tue 09 Jul 15:37:34 BST 2019 2291 267.80 CHIX 19190XJpr0p Tue 09 Jul 15:37:34 BST 2019 4806 267.80 XLON 19190XJpr0f Tue 09 Jul 15:37:34 BST 2019 2029 267.85 XLON 19190XJpr0d Tue 09 Jul 15:37:34 BST 2019 260 267.85 CHIX 19190XJpr0m Tue 09 Jul 15:37:34 BST 2019 978 267.85 CHIX 19190XJpr0l Tue 09 Jul 15:37:34 BST 2019 461 267.85 CHIX 19190XJpr0o Tue 09 Jul 15:37:34 BST 2019 604 267.85 CHIX 19190XJpr0n Tue 09 Jul 15:37:34 BST 2019 405 267.85 CHIX 19190XJpr0e Tue 09 Jul 15:37:14 BST 2019 2465 267.90 XLON 19190XJpqyc Tue 09 Jul 15:37:14 BST 2019 215 267.90 XLON 19190XJpqyd Tue 09 Jul 15:37:14 BST 2019 1021 267.90 XLON 19190XJpqyb Tue 09 Jul 15:37:14 BST 2019 1679 267.90 CHIX 19190XJpqye Tue 09 Jul 15:36:08 BST 2019 413 267.85 CHIX 19190XJpqs0 Tue 09 Jul 15:36:08 BST 2019 413 267.85 CHIX 19190XJpqrz Tue 09 Jul 15:36:08 BST 2019 1061 267.85 XLON 19190XJpqrt Tue 09 Jul 15:36:08 BST 2019 279 267.85 CHIX 19190XJpqrx Tue 09 Jul 15:36:08 BST 2019 531 267.85 CHIX 19190XJpqry Tue 09 Jul 15:36:08 BST 2019 264 267.85 CHIX 19190XJpqrw Tue 09 Jul 15:36:08 BST 2019 3242 267.90 XLON 19190XJpqrr Tue 09 Jul 15:36:08 BST 2019 3 267.90 XLON 19190XJpqrs Tue 09 Jul 15:36:08 BST 2019 69 267.90 XLON 19190XJpqrv Tue 09 Jul 15:36:08 BST 2019 182 267.90 XLON 19190XJpqru Tue 09 Jul 15:36:02 BST 2019 1561 267.90 CHIX 19190XJpqqz Tue 09 Jul 15:36:02 BST 2019 432 267.90 CHIX 19190XJpqr1 Tue 09 Jul 15:36:02 BST 2019 810 267.95 XLON 19190XJpqqx Tue 09 Jul 15:36:02 BST 2019 2568 267.95 XLON 19190XJpqqu Tue 09 Jul 15:36:02 BST 2019 1085 267.95 CHIX 19190XJpqqw Tue 09 Jul 15:36:02 BST 2019 361 267.95 CHIX 19190XJpqqy Tue 09 Jul 15:36:02 BST 2019 142 267.95 CHIX 19190XJpqqv Tue 09 Jul 15:36:02 BST 2019 348 267.95 XLON 19190XJpqqt Tue 09 Jul 15:36:02 BST 2019 10 267.95 CHIX 19190XJpqqs Tue 09 Jul 15:36:02 BST 2019 543 267.95 CHIX 19190XJpqqr Tue 09 Jul 15:36:02 BST 2019 900 268.00 BATE 19190XJpqqq Tue 09 Jul 15:36:02 BST 2019 2442 268.00 XLON 19190XJpqqp Tue 09 Jul 15:35:30 BST 2019 1707 267.95 CHIX 19190XJpqo4 Tue 09 Jul 15:35:30 BST 2019 2592 267.95 XLON 19190XJpqo3 Tue 09 Jul 15:35:30 BST 2019 950 267.95 XLON 19190XJpqo2 Tue 09 Jul 15:33:38 BST 2019 837 267.70 CHIX 19190XJpqcs Tue 09 Jul 15:33:38 BST 2019 219 267.75 XLON 19190XJpqco Tue 09 Jul 15:33:38 BST 2019 1031 267.75 XLON 19190XJpqcq Tue 09 Jul 15:33:38 BST 2019 381 267.75 XLON 19190XJpqcp Tue 09 Jul 15:33:38 BST 2019 2033 267.75 XLON 19190XJpqcn Tue 09 Jul 15:33:38 BST 2019 256 267.75 CHIX 19190XJpqcr Tue 09 Jul 15:33:38 BST 2019 980 267.75 CHIX 19190XJpqck Tue 09 Jul 15:33:38 BST 2019 584 267.75 CHIX 19190XJpqcm Tue 09 Jul 15:33:38 BST 2019 674 267.75 CHIX 19190XJpqcl Tue 09 Jul 15:32:51 BST 2019 298 267.65 XLON 19190XJpq6v Tue 09 Jul 15:32:17 BST 2019 585 267.55 CHIX 19190XJpq4m Tue 09 Jul 15:32:17 BST 2019 749 267.55 CHIX 19190XJpq4j Tue 09 Jul 15:32:17 BST 2019 284 267.55 CHIX 19190XJpq4l Tue 09 Jul 15:32:17 BST 2019 235 267.55 CHIX 19190XJpq4k Tue 09 Jul 15:32:17 BST 2019 8 267.55 XLON 19190XJpq4i Tue 09 Jul 15:32:17 BST 2019 1553 267.55 XLON 19190XJpq4h Tue 09 Jul 15:32:17 BST 2019 747 267.55 XLON 19190XJpq4g Tue 09 Jul 15:31:53 BST 2019 217 267.65 XLON 19190XJpq23 Tue 09 Jul 15:31:52 BST 2019 228 267.60 CHIX 19190XJpq1y Tue 09 Jul 15:31:52 BST 2019 585 267.60 CHIX 19190XJpq1x Tue 09 Jul 15:31:52 BST 2019 560 267.60 CHIX 19190XJpq1z Tue 09 Jul 15:31:52 BST 2019 308 267.60 CHIX 19190XJpq20 Tue 09 Jul 15:31:52 BST 2019 878 267.60 CHIX 19190XJpq21 Tue 09 Jul 15:31:50 BST 2019 507 267.60 XLON 19190XJpq1s Tue 09 Jul 15:30:03 BST 2019 1572 267.40 CHIX 19190XJppri Tue 09 Jul 15:29:07 BST 2019 1023 267.25 XLON 19190XJpplg Tue 09 Jul 15:29:07 BST 2019 1115 267.25 XLON 19190XJpplf Tue 09 Jul 15:29:07 BST 2019 1096 267.30 XLON 19190XJppla Tue 09 Jul 15:29:07 BST 2019 2055 267.30 XLON 19190XJppl9 Tue 09 Jul 15:29:07 BST 2019 990 267.30 CHIX 19190XJpplb Tue 09 Jul 15:28:44 BST 2019 35 267.30 CHIX 19190XJppi0 Tue 09 Jul 15:28:44 BST 2019 317 267.30 CHIX 19190XJppi2 Tue 09 Jul 15:28:44 BST 2019 1573 267.30 CHIX 19190XJpphv Tue 09 Jul 15:28:44 BST 2019 1722 267.30 XLON 19190XJpphs Tue 09 Jul 15:28:44 BST 2019 1616 267.30 XLON 19190XJpphp Tue 09 Jul 15:28:44 BST 2019 885 267.30 XLON 19190XJpphj Tue 09 Jul 15:28:13 BST 2019 585 267.30 CHIX 19190XJppcb Tue 09 Jul 15:28:13 BST 2019 585 267.30 CHIX 19190XJppca Tue 09 Jul 15:28:13 BST 2019 325 267.30 CHIX 19190XJppcc Tue 09 Jul 15:28:12 BST 2019 1064 267.30 XLON 19190XJppc1 Tue 09 Jul 15:28:12 BST 2019 2015 267.35 XLON 19190XJppby Tue 09 Jul 15:28:12 BST 2019 971 267.35 CHIX 19190XJppc0 Tue 09 Jul 15:25:58 BST 2019 1612 267.25 CHIX 19190XJpow1 Tue 09 Jul 15:25:58 BST 2019 1286 267.25 XLON 19190XJpovz Tue 09 Jul 15:25:58 BST 2019 2058 267.25 XLON 19190XJpovy Tue 09 Jul 15:25:42 BST 2019 1067 267.30 CHIX 19190XJpou5 Tue 09 Jul 15:25:42 BST 2019 392 267.30 CHIX 19190XJpou7 Tue 09 Jul 15:25:42 BST 2019 743 267.30 CHIX 19190XJpou9 Tue 09 Jul 15:25:42 BST 2019 2215 267.30 XLON 19190XJpou3 Tue 09 Jul 15:25:41 BST 2019 585 267.35 CHIX 19190XJpots Tue 09 Jul 15:25:41 BST 2019 460 267.35 CHIX 19190XJpotq Tue 09 Jul 15:25:41 BST 2019 748 267.35 CHIX 19190XJpoto Tue 09 Jul 15:25:29 BST 2019 401 267.35 XLON 19190XJpot6 Tue 09 Jul 15:25:29 BST 2019 2506 267.35 XLON 19190XJpot5 Tue 09 Jul 15:25:29 BST 2019 1227 267.40 XLON 19190XJposz Tue 09 Jul 15:25:29 BST 2019 625 267.40 CHIX 19190XJpot0 Tue 09 Jul 15:24:19 BST 2019 1216 267.25 XLON 19190XJpoj6 Tue 09 Jul 15:24:19 BST 2019 618 267.25 CHIX 19190XJpoj7 Tue 09 Jul 15:23:40 BST 2019 3174 267.20 XLON 19190XJpod9 Tue 09 Jul 15:23:24 BST 2019 1529 267.20 CHIX 19190XJpobu Tue 09 Jul 15:23:19 BST 2019 586 267.25 CHIX 19190XJpob9 Tue 09 Jul 15:23:19 BST 2019 1042 267.25 XLON 19190XJpoba Tue 09 Jul 15:23:19 BST 2019 464 267.25 XLON 19190XJpob7 Tue 09 Jul 15:23:19 BST 2019 1020 267.30 XLON 19190XJpob4 Tue 09 Jul 15:23:19 BST 2019 4671 267.30 XLON 19190XJpob3 Tue 09 Jul 15:23:19 BST 2019 69 267.30 XLON 19190XJpob5 Tue 09 Jul 15:22:15 BST 2019 2249 267.30 CHIX 19190XJpo5p Tue 09 Jul 15:22:15 BST 2019 873 267.35 CHIX 19190XJpo5m Tue 09 Jul 15:22:15 BST 2019 915 267.35 CHIX 19190XJpo5l Tue 09 Jul 15:22:15 BST 2019 585 267.35 CHIX 19190XJpo5n Tue 09 Jul 15:22:15 BST 2019 580 267.35 XLON 19190XJpo5k Tue 09 Jul 15:22:15 BST 2019 1897 267.35 XLON 19190XJpo5j Tue 09 Jul 15:20:25 BST 2019 3274 267.15 XLON 19190XJpno1 Tue 09 Jul 15:20:25 BST 2019 795 267.15 CHIX 19190XJpno4 Tue 09 Jul 15:20:25 BST 2019 2428 267.15 CHIX 19190XJpno3 Tue 09 Jul 15:20:25 BST 2019 447 267.15 CHIX 19190XJpno2 Tue 09 Jul 15:20:25 BST 2019 725 267.20 CHIX 19190XJpnnz Tue 09 Jul 15:20:25 BST 2019 1505 267.20 XLON 19190XJpnnx Tue 09 Jul 15:19:26 BST 2019 2697 267.15 XLON 19190XJpnea Tue 09 Jul 15:19:07 BST 2019 1052 267.25 XLON 19190XJpnbx Tue 09 Jul 15:19:07 BST 2019 2941 267.30 XLON 19190XJpnbv Tue 09 Jul 15:19:07 BST 2019 1417 267.30 CHIX 19190XJpnbw Tue 09 Jul 15:19:06 BST 2019 585 267.35 CHIX 19190XJpnbs Tue 09 Jul 15:19:06 BST 2019 78 267.35 CHIX 19190XJpnbr Tue 09 Jul 15:19:06 BST 2019 1366 267.35 XLON 19190XJpnbj Tue 09 Jul 15:19:06 BST 2019 391 267.35 XLON 19190XJpnbm Tue 09 Jul 15:19:06 BST 2019 1351 267.35 XLON 19190XJpnbl Tue 09 Jul 15:19:06 BST 2019 130 267.35 CHIX 19190XJpnbq Tue 09 Jul 15:19:06 BST 2019 136 267.35 CHIX 19190XJpnbo Tue 09 Jul 15:19:06 BST 2019 487 267.35 CHIX 19190XJpnbp Tue 09 Jul 15:18:40 BST 2019 552 267.35 CHIX 19190XJpn6k Tue 09 Jul 15:18:35 BST 2019 662 267.40 CHIX 19190XJpn6a Tue 09 Jul 15:18:35 BST 2019 867 267.40 XLON 19190XJpn69 Tue 09 Jul 15:18:35 BST 2019 2736 267.40 XLON 19190XJpn68 Tue 09 Jul 15:18:35 BST 2019 400 267.40 XLON 19190XJpn67 Tue 09 Jul 15:18:28 BST 2019 284 267.40 CHIX 19190XJpn56 Tue 09 Jul 15:18:28 BST 2019 564 267.40 CHIX 19190XJpn55 Tue 09 Jul 15:18:01 BST 2019 445 267.45 XLON 19190XJpn36 Tue 09 Jul 15:18:01 BST 2019 1806 267.45 XLON 19190XJpn37 Tue 09 Jul 15:18:01 BST 2019 870 267.45 CHIX 19190XJpn3d Tue 09 Jul 15:18:01 BST 2019 524 267.45 CHIX 19190XJpn3c Tue 09 Jul 15:18:01 BST 2019 199 267.45 CHIX 19190XJpn3a Tue 09 Jul 15:18:01 BST 2019 1178 267.45 CHIX 19190XJpn38 Tue 09 Jul 15:18:01 BST 2019 2000 267.45 XLON 19190XJpn35 Tue 09 Jul 15:17:51 BST 2019 585 267.50 CHIX 19190XJpn1r Tue 09 Jul 15:17:10 BST 2019 71 267.50 CHIX 19190XJpmwe Tue 09 Jul 15:17:10 BST 2019 729 267.50 CHIX 19190XJpmwc Tue 09 Jul 15:17:10 BST 2019 299 267.50 CHIX 19190XJpmwd Tue 09 Jul 15:17:10 BST 2019 1512 267.50 XLON 19190XJpmwa Tue 09 Jul 15:17:10 BST 2019 8 267.50 XLON 19190XJpmwb Tue 09 Jul 15:17:10 BST 2019 1101 267.50 XLON 19190XJpmw9 Tue 09 Jul 15:16:46 BST 2019 585 267.50 CHIX 19190XJpmub Tue 09 Jul 15:15:01 BST 2019 1025 267.50 XLON 19190XJpmj3 Tue 09 Jul 15:15:01 BST 2019 582 267.50 XLON 19190XJpmj2 Tue 09 Jul 15:15:01 BST 2019 541 267.50 CHIX 19190XJpmj5 Tue 09 Jul 15:15:01 BST 2019 44 267.50 CHIX 19190XJpmj4 Tue 09 Jul 15:14:55 BST 2019 169 267.55 CHIX 19190XJpmij Tue 09 Jul 15:14:55 BST 2019 821 267.55 CHIX 19190XJpmii Tue 09 Jul 15:14:55 BST 2019 2878 267.55 XLON 19190XJpmig Tue 09 Jul 15:14:55 BST 2019 397 267.55 CHIX 19190XJpmih Tue 09 Jul 15:14:55 BST 2019 723 267.60 CHIX 19190XJpmic Tue 09 Jul 15:14:55 BST 2019 523 267.60 CHIX 19190XJpmie Tue 09 Jul 15:14:55 BST 2019 342 267.60 CHIX 19190XJpmif Tue 09 Jul 15:14:55 BST 2019 1500 267.60 XLON 19190XJpmib Tue 09 Jul 15:14:26 BST 2019 1673 267.70 CHIX 19190XJpmg4 Tue 09 Jul 15:14:26 BST 2019 3474 267.70 XLON 19190XJpmg2 Tue 09 Jul 15:14:25 BST 2019 2524 267.75 XLON 19190XJpmfr Tue 09 Jul 15:14:25 BST 2019 174 267.75 XLON 19190XJpmft Tue 09 Jul 15:14:25 BST 2019 644 267.75 XLON 19190XJpmfs Tue 09 Jul 15:14:25 BST 2019 841 267.75 CHIX 19190XJpmfw Tue 09 Jul 15:14:25 BST 2019 584 267.75 CHIX 19190XJpmfv Tue 09 Jul 15:14:25 BST 2019 1217 267.75 CHIX 19190XJpmfu Tue 09 Jul 15:13:05 BST 2019 585 267.50 CHIX 19190XJpm53 Tue 09 Jul 15:13:05 BST 2019 1118 267.55 XLON 19190XJpm52 Tue 09 Jul 15:13:05 BST 2019 82 267.55 XLON 19190XJpm50 Tue 09 Jul 15:13:05 BST 2019 610 267.55 CHIX 19190XJpm51 Tue 09 Jul 15:12:06 BST 2019 958 267.55 XLON 19190XJpm01 Tue 09 Jul 15:12:06 BST 2019 1445 267.55 XLON 19190XJpm00 Tue 09 Jul 15:12:06 BST 2019 705 267.55 CHIX 19190XJplzz Tue 09 Jul 15:12:04 BST 2019 824 267.65 XLON 19190XJplzu Tue 09 Jul 15:12:04 BST 2019 369 267.65 XLON 19190XJplzt Tue 09 Jul 15:12:04 BST 2019 1024 267.65 XLON 19190XJplzv Tue 09 Jul 15:11:05 BST 2019 937 267.65 CHIX 19190XJplt3 Tue 09 Jul 15:10:56 BST 2019 750 267.65 BATE 19190XJplsa Tue 09 Jul 15:10:56 BST 2019 1399 267.70 CHIX 19190XJpls9 Tue 09 Jul 15:10:56 BST 2019 2903 267.70 XLON 19190XJpls8 Tue 09 Jul 15:10:35 BST 2019 2257 267.75 CHIX 19190XJplp9 Tue 09 Jul 15:10:35 BST 2019 3822 267.75 XLON 19190XJplp8 Tue 09 Jul 15:10:35 BST 2019 863 267.75 XLON 19190XJplp7 Tue 09 Jul 15:10:04 BST 2019 529 267.70 CHIX 19190XJplli Tue 09 Jul 15:10:04 BST 2019 541 267.70 CHIX 19190XJpllh Tue 09 Jul 15:09:43 BST 2019 851 267.70 XLON 19190XJplj3 Tue 09 Jul 15:08:08 BST 2019 632 267.55 CHIX 19190XJpl7u Tue 09 Jul 15:08:08 BST 2019 1241 267.55 XLON 19190XJpl7q Tue 09 Jul 15:08:07 BST 2019 5746 267.60 XLON 19190XJpl7e Tue 09 Jul 15:08:07 BST 2019 2768 267.60 CHIX 19190XJpl7g Tue 09 Jul 15:07:35 BST 2019 62 267.70 XLON 19190XJpl3t Tue 09 Jul 15:04:11 BST 2019 759 267.40 XLON 19190XJpkeq Tue 09 Jul 15:04:11 BST 2019 1124 267.40 XLON 19190XJpkep Tue 09 Jul 15:04:11 BST 2019 909 267.40 CHIX 19190XJpker Tue 09 Jul 15:04:08 BST 2019 535 267.50 CHIX 19190XJpke2 Tue 09 Jul 15:04:08 BST 2019 8879 267.55 XLON 19190XJpkdx Tue 09 Jul 15:04:08 BST 2019 4275 267.55 CHIX 19190XJpkdz Tue 09 Jul 15:04:02 BST 2019 930 267.60 CHIX 19190XJpkdl Tue 09 Jul 15:04:02 BST 2019 1930 267.60 XLON 19190XJpkdd Tue 09 Jul 15:04:02 BST 2019 2214 267.60 XLON 19190XJpkdc Tue 09 Jul 15:03:57 BST 2019 4154 267.65 XLON 19190XJpkc8 Tue 09 Jul 15:03:57 BST 2019 46 267.65 CHIX 19190XJpkcb Tue 09 Jul 15:03:57 BST 2019 1955 267.65 CHIX 19190XJpkc9 Tue 09 Jul 15:03:54 BST 2019 1179 267.75 CHIX 19190XJpkbb Tue 09 Jul 15:03:54 BST 2019 575 267.75 CHIX 19190XJpkbc Tue 09 Jul 15:03:54 BST 2019 2446 267.75 XLON 19190XJpkb8 Tue 09 Jul 15:03:02 BST 2019 2784 267.85 XLON 19190XJpk5d Tue 09 Jul 15:03:02 BST 2019 1341 267.85 CHIX 19190XJpk5e Tue 09 Jul 15:02:27 BST 2019 2213 267.80 XLON 19190XJpjzw Tue 09 Jul 15:02:27 BST 2019 1017 267.80 XLON 19190XJpjzy Tue 09 Jul 15:02:27 BST 2019 798 267.80 XLON 19190XJpjzx Tue 09 Jul 15:02:16 BST 2019 1788 267.90 XLON 19190XJpjyj Tue 09 Jul 15:02:16 BST 2019 1455 267.90 XLON 19190XJpjyi Tue 09 Jul 15:02:16 BST 2019 1563 267.90 CHIX 19190XJpjym Tue 09 Jul 15:01:17 BST 2019 128 267.85 XLON 19190XJpjs1 Tue 09 Jul 15:01:17 BST 2019 2384 267.85 XLON 19190XJpjrz Tue 09 Jul 15:01:17 BST 2019 1211 267.85 CHIX 19190XJpjs3 Tue 09 Jul 15:01:17 BST 2019 621 267.85 CHIX 19190XJpjs5 Tue 09 Jul 15:01:13 BST 2019 584 267.90 CHIX 19190XJpjrs Tue 09 Jul 15:01:13 BST 2019 833 267.90 XLON 19190XJpjrp Tue 09 Jul 15:01:13 BST 2019 56 267.90 XLON 19190XJpjrr Tue 09 Jul 15:00:41 BST 2019 584 267.85 CHIX 19190XJpjma Tue 09 Jul 15:00:41 BST 2019 704 267.85 CHIX 19190XJpjm8 Tue 09 Jul 15:00:41 BST 2019 455 267.85 XLON 19190XJpjm6 Tue 09 Jul 15:00:41 BST 2019 1426 267.85 XLON 19190XJpjm5 Tue 09 Jul 15:00:10 BST 2019 584 267.95 CHIX 19190XJpjj7 Tue 09 Jul 15:00:10 BST 2019 1167 267.95 CHIX 19190XJpjj6 Tue 09 Jul 15:00:10 BST 2019 1813 267.95 XLON 19190XJpjj2 Tue 09 Jul 15:00:10 BST 2019 1094 267.95 XLON 19190XJpjj5 Tue 09 Jul 15:00:10 BST 2019 609 267.95 XLON 19190XJpjj0 Tue 09 Jul 14:59:52 BST 2019 584 267.80 CHIX 19190XJpjh1 Tue 09 Jul 14:59:52 BST 2019 1067 267.80 CHIX 19190XJpjh0 Tue 09 Jul 14:59:52 BST 2019 584 267.80 CHIX 19190XJpjh2 Tue 09 Jul 14:59:29 BST 2019 507 267.85 CHIX 19190XJpjfb Tue 09 Jul 14:59:29 BST 2019 1256 267.85 CHIX 19190XJpjfa Tue 09 Jul 14:59:29 BST 2019 2608 267.85 XLON 19190XJpjf7 Tue 09 Jul 14:59:29 BST 2019 29 267.85 XLON 19190XJpjf9 Tue 09 Jul 14:59:29 BST 2019 3 267.85 XLON 19190XJpjf8 Tue 09 Jul 14:59:17 BST 2019 637 267.90 CHIX 19190XJpjd6 Tue 09 Jul 14:59:17 BST 2019 12 267.90 XLON 19190XJpjd5 Tue 09 Jul 14:59:17 BST 2019 1251 267.90 XLON 19190XJpjd4 Tue 09 Jul 14:59:16 BST 2019 380 267.95 CHIX 19190XJpjcr Tue 09 Jul 14:59:16 BST 2019 584 267.95 CHIX 19190XJpjcq Tue 09 Jul 14:59:16 BST 2019 213 267.95 XLON 19190XJpjcp Tue 09 Jul 14:59:16 BST 2019 927 267.95 XLON 19190XJpjco Tue 09 Jul 14:59:16 BST 2019 50 268.00 XLON 19190XJpjcl Tue 09 Jul 14:59:16 BST 2019 1136 268.00 XLON 19190XJpjck Tue 09 Jul 14:59:16 BST 2019 231 268.00 XLON 19190XJpjcm Tue 09 Jul 14:59:11 BST 2019 715 268.00 CHIX 19190XJpjc6 Tue 09 Jul 14:59:11 BST 2019 584 268.00 CHIX 19190XJpjc2 Tue 09 Jul 14:59:11 BST 2019 280 268.00 CHIX 19190XJpjc1 Tue 09 Jul 14:59:11 BST 2019 687 268.00 CHIX 19190XJpjc4 Tue 09 Jul 14:59:11 BST 2019 584 268.00 CHIX 19190XJpjc3 Tue 09 Jul 14:59:11 BST 2019 538 268.00 CHIX 19190XJpjc5 Tue 09 Jul 14:58:54 BST 2019 966 268.00 XLON 19190XJpjam Tue 09 Jul 14:57:59 BST 2019 86 267.90 XLON 19190XJpj42 Tue 09 Jul 14:57:56 BST 2019 121 267.90 XLON 19190XJpj3z Tue 09 Jul 14:57:55 BST 2019 1071 267.90 CHIX 19190XJpj3r Tue 09 Jul 14:57:55 BST 2019 136 267.90 XLON 19190XJpj3p Tue 09 Jul 14:57:55 BST 2019 347 267.90 XLON 19190XJpj3o Tue 09 Jul 14:57:55 BST 2019 2222 267.90 XLON 19190XJpj3q Tue 09 Jul 14:57:55 BST 2019 2279 267.90 XLON 19190XJpj3n Tue 09 Jul 14:57:32 BST 2019 1099 267.90 CHIX 19190XJpj0m Tue 09 Jul 14:57:32 BST 2019 285 267.90 CHIX 19190XJpj0o Tue 09 Jul 14:57:32 BST 2019 603 267.90 CHIX 19190XJpj0n Tue 09 Jul 14:57:32 BST 2019 131 267.95 XLON 19190XJpj0l Tue 09 Jul 14:57:32 BST 2019 732 267.95 XLON 19190XJpj0k Tue 09 Jul 14:57:32 BST 2019 584 267.95 CHIX 19190XJpj0j Tue 09 Jul 14:56:45 BST 2019 237 267.85 XLON 19190XJpitv Tue 09 Jul 14:56:45 BST 2019 599 267.85 XLON 19190XJpitu Tue 09 Jul 14:56:45 BST 2019 742 267.85 XLON 19190XJpitt Tue 09 Jul 14:56:45 BST 2019 228 267.85 CHIX 19190XJpitw Tue 09 Jul 14:55:59 BST 2019 537 267.85 CHIX 19190XJpiot Tue 09 Jul 14:55:46 BST 2019 443 267.85 CHIX 19190XJpinn Tue 09 Jul 14:55:46 BST 2019 721 267.85 CHIX 19190XJpinm Tue 09 Jul 14:55:46 BST 2019 584 267.85 CHIX 19190XJpino Tue 09 Jul 14:55:46 BST 2019 490 267.85 XLON 19190XJpinl Tue 09 Jul 14:55:46 BST 2019 61 267.85 XLON 19190XJpink Tue 09 Jul 14:55:46 BST 2019 223 267.85 XLON 19190XJpinj Tue 09 Jul 14:55:46 BST 2019 697 267.85 XLON 19190XJpini Tue 09 Jul 14:55:46 BST 2019 797 267.85 XLON 19190XJpinh Tue 09 Jul 14:54:20 BST 2019 656 267.65 CHIX 19190XJpifa Tue 09 Jul 14:54:20 BST 2019 585 267.65 CHIX 19190XJpif8 Tue 09 Jul 14:54:20 BST 2019 285 267.65 CHIX 19190XJpif7 Tue 09 Jul 14:54:20 BST 2019 585 267.65 CHIX 19190XJpif9 Tue 09 Jul 14:54:20 BST 2019 1671 267.65 XLON 19190XJpif4 Tue 09 Jul 14:54:20 BST 2019 392 267.65 XLON 19190XJpif6 Tue 09 Jul 14:54:20 BST 2019 680 267.65 XLON 19190XJpif5 Tue 09 Jul 14:54:05 BST 2019 521 267.65 CHIX 19190XJpidt Tue 09 Jul 14:54:01 BST 2019 736 267.70 CHIX 19190XJpici Tue 09 Jul 14:53:52 BST 2019 791 267.70 CHIX 19190XJpic8 Tue 09 Jul 14:53:52 BST 2019 779 267.70 XLON 19190XJpic7 Tue 09 Jul 14:53:52 BST 2019 861 267.70 XLON 19190XJpic6 Tue 09 Jul 14:53:40 BST 2019 2274 267.80 XLON 19190XJpibb Tue 09 Jul 14:53:40 BST 2019 1848 267.80 XLON 19190XJpiba Tue 09 Jul 14:53:40 BST 2019 26 267.80 XLON 19190XJpibc Tue 09 Jul 14:53:11 BST 2019 1233 267.85 XLON 19190XJpi9t Tue 09 Jul 14:53:11 BST 2019 1096 267.80 CHIX 19190XJpi9v Tue 09 Jul 14:53:11 BST 2019 891 267.80 CHIX 19190XJpi9u Tue 09 Jul 14:53:11 BST 2019 627 267.85 CHIX 19190XJpi9s Tue 09 Jul 14:53:03 BST 2019 760 267.85 CHIX 19190XJpi9b Tue 09 Jul 14:52:21 BST 2019 1066 267.60 CHIX 19190XJpi4n Tue 09 Jul 14:52:14 BST 2019 1518 267.65 XLON 19190XJpi3u Tue 09 Jul 14:52:10 BST 2019 100 267.70 XLON 19190XJpi3h Tue 09 Jul 14:52:04 BST 2019 701 267.70 CHIX 19190XJpi2y Tue 09 Jul 14:51:05 BST 2019 567 267.65 CHIX 19190XJphvs Tue 09 Jul 14:51:05 BST 2019 4659 267.65 XLON 19190XJphvp Tue 09 Jul 14:51:05 BST 2019 84 267.65 CHIX 19190XJphvr Tue 09 Jul 14:51:05 BST 2019 1593 267.65 CHIX 19190XJphvq Tue 09 Jul 14:50:03 BST 2019 1213 267.70 CHIX 19190XJphoc Tue 09 Jul 14:49:56 BST 2019 420 267.75 CHIX 19190XJphnw Tue 09 Jul 14:49:56 BST 2019 420 267.75 CHIX 19190XJphnv Tue 09 Jul 14:49:56 BST 2019 1740 267.75 XLON 19190XJphnu Tue 09 Jul 14:49:27 BST 2019 1076 267.75 CHIX 19190XJphl0 Tue 09 Jul 14:49:27 BST 2019 150 267.75 XLON 19190XJphkz Tue 09 Jul 14:49:27 BST 2019 2233 267.75 XLON 19190XJphky Tue 09 Jul 14:49:19 BST 2019 351 267.85 CHIX 19190XJphki Tue 09 Jul 14:49:19 BST 2019 233 267.85 CHIX 19190XJphkh Tue 09 Jul 14:49:19 BST 2019 1149 267.85 XLON 19190XJphkg Tue 09 Jul 14:48:30 BST 2019 760 267.85 CHIX 19190XJphgb Tue 09 Jul 14:48:30 BST 2019 584 267.85 CHIX 19190XJphgc Tue 09 Jul 14:48:30 BST 2019 429 267.85 XLON 19190XJphga Tue 09 Jul 14:48:30 BST 2019 1576 267.85 XLON 19190XJphg9 Tue 09 Jul 14:47:17 BST 2019 585 267.75 XLON 19190XJph84 Tue 09 Jul 14:47:13 BST 2019 68 267.85 XLON 19190XJph6x Tue 09 Jul 14:47:08 BST 2019 2670 267.95 XLON 19190XJph58 Tue 09 Jul 14:47:08 BST 2019 1286 267.95 CHIX 19190XJph59 Tue 09 Jul 14:46:52 BST 2019 520 268.00 CHIX 19190XJph3n Tue 09 Jul 14:46:26 BST 2019 1670 268.05 XLON 19190XJph02 Tue 09 Jul 14:46:26 BST 2019 805 268.05 CHIX 19190XJph03 Tue 09 Jul 14:46:17 BST 2019 950 268.10 XLON 19190XJpgxs Tue 09 Jul 14:46:01 BST 2019 2322 268.10 CHIX 19190XJpgvq Tue 09 Jul 14:46:01 BST 2019 4820 268.10 XLON 19190XJpgvp Tue 09 Jul 14:44:21 BST 2019 1107 268.20 CHIX 19190XJpgjx Tue 09 Jul 14:44:21 BST 2019 992 268.20 XLON 19190XJpgjw Tue 09 Jul 14:44:21 BST 2019 1304 268.20 XLON 19190XJpgjv Tue 09 Jul 14:44:18 BST 2019 509 268.25 XLON 19190XJpgji Tue 09 Jul 14:44:18 BST 2019 1968 268.25 XLON 19190XJpgjh Tue 09 Jul 14:44:18 BST 2019 2341 268.25 XLON 19190XJpgjg Tue 09 Jul 14:44:18 BST 2019 2076 268.25 CHIX 19190XJpgjj Tue 09 Jul 14:44:18 BST 2019 583 268.25 CHIX 19190XJpgjk Tue 09 Jul 14:44:14 BST 2019 668 268.30 XLON 19190XJpgjb Tue 09 Jul 14:44:02 BST 2019 703 268.30 CHIX 19190XJpgik Tue 09 Jul 14:44:02 BST 2019 583 268.30 CHIX 19190XJpgil Tue 09 Jul 14:44:01 BST 2019 583 268.35 CHIX 19190XJpgih Tue 09 Jul 14:44:01 BST 2019 670 268.35 CHIX 19190XJpgig Tue 09 Jul 14:44:01 BST 2019 1170 268.35 CHIX 19190XJpgif Tue 09 Jul 14:44:01 BST 2019 2427 268.35 XLON 19190XJpgib Tue 09 Jul 14:44:01 BST 2019 1142 268.35 XLON 19190XJpgid Tue 09 Jul 14:43:55 BST 2019 2560 268.40 XLON 19190XJpgh8 Tue 09 Jul 14:43:55 BST 2019 784 268.40 XLON 19190XJpgh7 Tue 09 Jul 14:43:55 BST 2019 1234 268.40 CHIX 19190XJpghb Tue 09 Jul 14:43:55 BST 2019 835 268.40 CHIX 19190XJpgha Tue 09 Jul 14:43:55 BST 2019 390 268.40 CHIX 19190XJpghd Tue 09 Jul 14:43:55 BST 2019 633 268.40 CHIX 19190XJpghc Tue 09 Jul 14:43:55 BST 2019 583 268.40 CHIX 19190XJpgh9 Tue 09 Jul 14:43:55 BST 2019 1375 268.45 XLON 19190XJpgh6 Tue 09 Jul 14:43:55 BST 2019 2600 268.45 XLON 19190XJpgh5 Tue 09 Jul 14:43:55 BST 2019 1000 268.45 CHIX 19190XJpgh4 Tue 09 Jul 14:43:55 BST 2019 2375 268.45 XLON 19190XJpgh3 Tue 09 Jul 14:43:11 BST 2019 230 268.30 CHIX 19190XJpgcr Tue 09 Jul 14:43:00 BST 2019 583 268.30 CHIX 19190XJpgc3 Tue 09 Jul 14:43:00 BST 2019 579 268.30 XLON 19190XJpgc2 Tue 09 Jul 14:41:53 BST 2019 1512 268.30 XLON 19190XJpg51 Tue 09 Jul 14:41:53 BST 2019 1841 268.30 XLON 19190XJpg52 Tue 09 Jul 14:41:53 BST 2019 600 268.30 XLON 19190XJpg50 Tue 09 Jul 14:41:48 BST 2019 701 268.30 CHIX 19190XJpg3z Tue 09 Jul 14:41:48 BST 2019 354 268.30 CHIX 19190XJpg3y Tue 09 Jul 14:41:26 BST 2019 270 268.35 XLON 19190XJpg2b Tue 09 Jul 14:41:26 BST 2019 1846 268.35 XLON 19190XJpg2a Tue 09 Jul 14:41:26 BST 2019 1327 268.35 XLON 19190XJpg29 Tue 09 Jul 14:41:26 BST 2019 11 268.35 XLON 19190XJpg28 Tue 09 Jul 14:41:26 BST 2019 448 268.35 XLON 19190XJpg27 Tue 09 Jul 14:41:26 BST 2019 474 268.35 CHIX 19190XJpg2f Tue 09 Jul 14:41:26 BST 2019 1020 268.35 CHIX 19190XJpg2g Tue 09 Jul 14:41:26 BST 2019 281 268.35 CHIX 19190XJpg2d Tue 09 Jul 14:41:26 BST 2019 528 268.35 CHIX 19190XJpg2c Tue 09 Jul 14:41:26 BST 2019 201 268.35 CHIX 19190XJpg2e Tue 09 Jul 14:41:24 BST 2019 743 268.45 CHIX 19190XJpg20 Tue 09 Jul 14:41:24 BST 2019 499 268.45 XLON 19190XJpg1z Tue 09 Jul 14:41:24 BST 2019 1040 268.45 XLON 19190XJpg1y Tue 09 Jul 14:40:56 BST 2019 1310 268.50 XLON 19190XJpfzm Tue 09 Jul 14:40:56 BST 2019 503 268.50 XLON 19190XJpfzl Tue 09 Jul 14:40:56 BST 2019 2217 268.50 XLON 19190XJpfzk Tue 09 Jul 14:40:55 BST 2019 707 268.60 BATE 19190XJpfzf Tue 09 Jul 14:40:55 BST 2019 887 268.60 XLON 19190XJpfzd Tue 09 Jul 14:40:55 BST 2019 583 268.60 CHIX 19190XJpfze Tue 09 Jul 14:40:47 BST 2019 1503 268.55 XLON 19190XJpfyz Tue 09 Jul 14:40:47 BST 2019 115 268.55 XLON 19190XJpfz0 Tue 09 Jul 14:40:47 BST 2019 493 268.55 CHIX 19190XJpfz3 Tue 09 Jul 14:40:47 BST 2019 179 268.55 CHIX 19190XJpfz2 Tue 09 Jul 14:40:47 BST 2019 546 268.55 CHIX 19190XJpfz1 Tue 09 Jul 14:40:30 BST 2019 1 268.60 CHIX 19190XJpfxi Tue 09 Jul 14:40:30 BST 2019 582 268.60 CHIX 19190XJpfxh Tue 09 Jul 14:40:30 BST 2019 1071 268.60 XLON 19190XJpfxg Tue 09 Jul 14:39:52 BST 2019 55 268.35 CHIX 19190XJpfsc Tue 09 Jul 14:39:51 BST 2019 335 268.40 XLON 19190XJpfsb Tue 09 Jul 14:39:51 BST 2019 610 268.40 CHIX 19190XJpfsa Tue 09 Jul 14:39:02 BST 2019 397 268.60 CHIX 19190XJpfob Tue 09 Jul 14:39:02 BST 2019 4074 268.60 XLON 19190XJpfo9 Tue 09 Jul 14:39:02 BST 2019 1565 268.60 CHIX 19190XJpfoa Tue 09 Jul 14:35:59 BST 2019 498 268.50 XLON 19190XJpez0 Tue 09 Jul 14:35:59 BST 2019 3720 268.50 XLON 19190XJpez1 Tue 09 Jul 14:35:59 BST 2019 1792 268.50 CHIX 19190XJpez3 Tue 09 Jul 14:35:59 BST 2019 583 268.50 CHIX 19190XJpez2 Tue 09 Jul 14:35:59 BST 2019 1237 268.55 CHIX 19190XJpeyz Tue 09 Jul 14:35:58 BST 2019 7103 268.60 XLON 19190XJpeyx Tue 09 Jul 14:35:58 BST 2019 3420 268.60 CHIX 19190XJpeyy Tue 09 Jul 14:35:33 BST 2019 260 268.80 CHIX 19190XJpewr Tue 09 Jul 14:35:33 BST 2019 741 268.80 CHIX 19190XJpewq Tue 09 Jul 14:35:33 BST 2019 647 268.80 XLON 19190XJpewo Tue 09 Jul 14:35:33 BST 2019 938 268.80 XLON 19190XJpewm Tue 09 Jul 14:35:24 BST 2019 491 268.80 XLON 19190XJpev6 Tue 09 Jul 14:34:40 BST 2019 3408 268.85 XLON 19190XJpepa Tue 09 Jul 14:34:39 BST 2019 3574 268.95 XLON 19190XJpep4 Tue 09 Jul 14:34:39 BST 2019 59 268.95 XLON 19190XJpep5 Tue 09 Jul 14:34:39 BST 2019 1 268.95 CHIX 19190XJpep7 Tue 09 Jul 14:34:39 BST 2019 1720 268.95 CHIX 19190XJpep6 Tue 09 Jul 14:34:39 BST 2019 1359 269.00 XLON 19190XJpeoy Tue 09 Jul 14:34:39 BST 2019 670 269.00 XLON 19190XJpeoz Tue 09 Jul 14:34:39 BST 2019 359 269.00 CHIX 19190XJpep2 Tue 09 Jul 14:34:39 BST 2019 582 269.00 CHIX 19190XJpep1 Tue 09 Jul 14:34:39 BST 2019 325 269.00 CHIX 19190XJpep3 Tue 09 Jul 14:34:39 BST 2019 691 269.00 CHIX 19190XJpep0 Tue 09 Jul 14:34:15 BST 2019 2966 269.05 XLON 19190XJpem8 Tue 09 Jul 14:34:15 BST 2019 1429 269.05 CHIX 19190XJpem9 Tue 09 Jul 14:33:12 BST 2019 2697 269.05 XLON 19190XJpef2 Tue 09 Jul 14:33:12 BST 2019 1219 269.05 CHIX 19190XJpef4 Tue 09 Jul 14:33:12 BST 2019 375 269.05 CHIX 19190XJpef5 Tue 09 Jul 14:33:12 BST 2019 81 269.05 CHIX 19190XJpef3 Tue 09 Jul 14:32:56 BST 2019 278 269.10 CHIX 19190XJpedz Tue 09 Jul 14:32:56 BST 2019 1250 269.10 CHIX 19190XJpee1 Tue 09 Jul 14:32:56 BST 2019 500 269.10 CHIX 19190XJpee0 Tue 09 Jul 14:32:56 BST 2019 275 269.10 CHIX 19190XJpee3 Tue 09 Jul 14:32:56 BST 2019 488 269.10 CHIX 19190XJpee2 Tue 09 Jul 14:32:56 BST 2019 663 269.10 XLON 19190XJpedy Tue 09 Jul 14:32:56 BST 2019 205 269.10 XLON 19190XJpedu Tue 09 Jul 14:32:56 BST 2019 1931 269.10 XLON 19190XJpedw Tue 09 Jul 14:32:51 BST 2019 1196 269.15 XLON 19190XJped7 Tue 09 Jul 14:32:51 BST 2019 608 269.15 CHIX 19190XJped8 Tue 09 Jul 14:32:36 BST 2019 667 269.15 XLON 19190XJpeb6 Tue 09 Jul 14:32:36 BST 2019 581 269.15 CHIX 19190XJpeb7 Tue 09 Jul 14:32:13 BST 2019 1108 269.05 XLON 19190XJpe8g Tue 09 Jul 14:32:13 BST 2019 582 269.05 CHIX 19190XJpe8h Tue 09 Jul 14:31:54 BST 2019 404 269.05 CHIX 19190XJpe75 Tue 09 Jul 14:31:50 BST 2019 1597 269.05 XLON 19190XJpe6a Tue 09 Jul 14:31:50 BST 2019 2225 269.05 XLON 19190XJpe69 Tue 09 Jul 14:31:50 BST 2019 1841 269.05 CHIX 19190XJpe6b Tue 09 Jul 14:29:43 BST 2019 1690 268.65 CHIX 19190XJpdor Tue 09 Jul 14:29:43 BST 2019 369 268.65 CHIX 19190XJpdos Tue 09 Jul 14:29:43 BST 2019 3508 268.65 XLON 19190XJpdoq Tue 09 Jul 14:28:48 BST 2019 105 268.55 CHIX 19190XJpdjg Tue 09 Jul 14:28:48 BST 2019 997 268.60 CHIX 19190XJpdjc Tue 09 Jul 14:28:48 BST 2019 858 268.60 CHIX 19190XJpdje Tue 09 Jul 14:28:48 BST 2019 463 268.60 CHIX 19190XJpdjd Tue 09 Jul 14:28:48 BST 2019 707 268.60 CHIX 19190XJpdjf Tue 09 Jul 14:28:48 BST 2019 2067 268.60 XLON 19190XJpdja Tue 09 Jul 14:28:48 BST 2019 1466 268.60 XLON 19190XJpdjb Tue 09 Jul 14:28:01 BST 2019 1 268.65 XLON 19190XJpdeu Tue 09 Jul 14:28:01 BST 2019 686 268.65 CHIX 19190XJpdel Tue 09 Jul 14:28:01 BST 2019 686 268.65 CHIX 19190XJpdek Tue 09 Jul 14:28:01 BST 2019 2849 268.65 XLON 19190XJpdej Tue 09 Jul 14:27:55 BST 2019 1 268.70 XLON 19190XJpddk Tue 09 Jul 14:27:55 BST 2019 2 268.70 XLON 19190XJpddj Tue 09 Jul 14:27:55 BST 2019 466 268.70 CHIX 19190XJpddl Tue 09 Jul 14:24:11 BST 2019 2032 268.65 CHIX 19190XJpcvw Tue 09 Jul 14:24:11 BST 2019 4218 268.65 XLON 19190XJpcvv Tue 09 Jul 14:24:08 BST 2019 410 268.70 CHIX 19190XJpcvo Tue 09 Jul 14:24:08 BST 2019 172 268.70 CHIX 19190XJpcvn Tue 09 Jul 14:24:08 BST 2019 1425 268.70 CHIX 19190XJpcvm Tue 09 Jul 14:24:08 BST 2019 630 268.70 XLON 19190XJpcvl Tue 09 Jul 14:24:08 BST 2019 2958 268.70 XLON 19190XJpcvk Tue 09 Jul 14:23:38 BST 2019 996 268.70 CHIX 19190XJpcrn Tue 09 Jul 14:23:38 BST 2019 2311 268.75 XLON 19190XJpcrj Tue 09 Jul 14:23:38 BST 2019 134 268.75 XLON 19190XJpcrk Tue 09 Jul 14:23:38 BST 2019 674 268.75 CHIX 19190XJpcrm Tue 09 Jul 14:23:38 BST 2019 1114 268.75 CHIX 19190XJpcrl Tue 09 Jul 14:21:41 BST 2019 622 268.65 CHIX 19190XJpckw Tue 09 Jul 14:21:26 BST 2019 962 268.70 CHIX 19190XJpcjy Tue 09 Jul 14:21:26 BST 2019 1995 268.70 XLON 19190XJpcjx Tue 09 Jul 14:20:38 BST 2019 508 268.90 CHIX 19190XJpchd Tue 09 Jul 14:20:38 BST 2019 582 268.90 CHIX 19190XJpche Tue 09 Jul 14:20:38 BST 2019 701 268.90 CHIX 19190XJpchb Tue 09 Jul 14:20:38 BST 2019 389 268.90 CHIX 19190XJpchc Tue 09 Jul 14:20:38 BST 2019 105 268.90 XLON 19190XJpcha Tue 09 Jul 14:20:38 BST 2019 1432 268.90 XLON 19190XJpch8 Tue 09 Jul 14:20:38 BST 2019 752 268.90 XLON 19190XJpch9 Tue 09 Jul 14:20:01 BST 2019 582 268.95 CHIX 19190XJpcfb Tue 09 Jul 14:20:01 BST 2019 441 268.95 CHIX 19190XJpcfa Tue 09 Jul 14:20:01 BST 2019 386 268.95 CHIX 19190XJpcf9 Tue 09 Jul 14:20:01 BST 2019 432 268.95 CHIX 19190XJpcf8 Tue 09 Jul 14:20:01 BST 2019 448 268.95 CHIX 19190XJpcf7 Tue 09 Jul 14:20:01 BST 2019 492 268.95 XLON 19190XJpcf6 Tue 09 Jul 14:20:01 BST 2019 441 268.95 XLON 19190XJpcf5 Tue 09 Jul 14:19:56 BST 2019 39 268.95 CHIX 19190XJpcep Tue 09 Jul 14:19:56 BST 2019 582 268.95 CHIX 19190XJpceo Tue 09 Jul 14:19:37 BST 2019 1 269.10 CHIX 19190XJpcds Tue 09 Jul 14:19:37 BST 2019 581 269.10 CHIX 19190XJpcdr Tue 09 Jul 14:19:37 BST 2019 420 269.10 CHIX 19190XJpcdq Tue 09 Jul 14:19:37 BST 2019 162 269.10 CHIX 19190XJpcdp Tue 09 Jul 14:19:37 BST 2019 582 269.10 CHIX 19190XJpcdo Tue 09 Jul 14:19:37 BST 2019 582 269.10 CHIX 19190XJpcdn Tue 09 Jul 14:19:37 BST 2019 253 269.10 XLON 19190XJpcdj Tue 09 Jul 14:19:37 BST 2019 503 269.10 XLON 19190XJpcdl Tue 09 Jul 14:19:37 BST 2019 663 269.10 XLON 19190XJpcdk Tue 09 Jul 14:19:37 BST 2019 1061 269.10 XLON 19190XJpcdm Tue 09 Jul 14:19:28 BST 2019 880 269.10 XLON 19190XJpccv Tue 09 Jul 14:19:20 BST 2019 397 269.15 XLON 19190XJpcbp Tue 09 Jul 14:19:20 BST 2019 1322 269.15 XLON 19190XJpcbo Tue 09 Jul 14:19:20 BST 2019 24 269.15 XLON 19190XJpcbr Tue 09 Jul 14:19:20 BST 2019 32 269.15 XLON 19190XJpcbq Tue 09 Jul 14:19:20 BST 2019 129 269.15 XLON 19190XJpcbs Tue 09 Jul 14:19:20 BST 2019 581 269.15 CHIX 19190XJpcbv Tue 09 Jul 14:19:20 BST 2019 306 269.15 CHIX 19190XJpcbw Tue 09 Jul 14:19:20 BST 2019 260 269.15 CHIX 19190XJpcby Tue 09 Jul 14:19:20 BST 2019 617 269.15 CHIX 19190XJpcbu Tue 09 Jul 14:19:20 BST 2019 56 269.15 CHIX 19190XJpcbt Tue 09 Jul 14:17:50 BST 2019 1303 269.10 XLON 19190XJpc5m Tue 09 Jul 14:17:50 BST 2019 663 269.10 CHIX 19190XJpc5n Tue 09 Jul 14:15:56 BST 2019 688 268.95 XLON 19190XJpbzs Tue 09 Jul 14:15:56 BST 2019 1633 268.95 XLON 19190XJpbzr Tue 09 Jul 14:15:56 BST 2019 173 268.95 XLON 19190XJpbzt Tue 09 Jul 14:15:56 BST 2019 1517 268.95 XLON 19190XJpbzq Tue 09 Jul 14:15:56 BST 2019 698 268.95 XLON 19190XJpbzp Tue 09 Jul 14:15:56 BST 2019 582 268.95 CHIX 19190XJpbzw Tue 09 Jul 14:15:56 BST 2019 506 268.95 CHIX 19190XJpbzv Tue 09 Jul 14:15:56 BST 2019 1853 268.95 CHIX 19190XJpbzu Tue 09 Jul 14:15:55 BST 2019 1750 269.00 XLON 19190XJpbzd Tue 09 Jul 14:15:55 BST 2019 317 269.00 CHIX 19190XJpbzk Tue 09 Jul 14:15:55 BST 2019 273 269.00 CHIX 19190XJpbzg Tue 09 Jul 14:15:55 BST 2019 844 269.00 CHIX 19190XJpbzi Tue 09 Jul 14:15:55 BST 2019 228 269.00 CHIX 19190XJpbzj Tue 09 Jul 14:15:42 BST 2019 447 269.05 CHIX 19190XJpbxt Tue 09 Jul 14:15:42 BST 2019 447 269.05 CHIX 19190XJpbxs Tue 09 Jul 14:15:01 BST 2019 582 269.05 CHIX 19190XJpbut Tue 09 Jul 14:15:01 BST 2019 393 269.05 CHIX 19190XJpbus Tue 09 Jul 14:15:01 BST 2019 345 269.05 XLON 19190XJpbur Tue 09 Jul 14:15:01 BST 2019 407 269.05 XLON 19190XJpbuq Tue 09 Jul 14:15:01 BST 2019 1 269.05 XLON 19190XJpbup Tue 09 Jul 14:15:00 BST 2019 937 269.10 XLON 19190XJpbuc Tue 09 Jul 14:15:00 BST 2019 582 269.10 CHIX 19190XJpbue Tue 09 Jul 14:12:20 BST 2019 741 269.10 CHIX 19190XJpblq Tue 09 Jul 14:12:20 BST 2019 796 269.10 CHIX 19190XJpbls Tue 09 Jul 14:12:20 BST 2019 1535 269.10 XLON 19190XJpblp Tue 09 Jul 14:12:17 BST 2019 737 269.15 CHIX 19190XJpblj Tue 09 Jul 14:10:38 BST 2019 1137 268.85 CHIX 19190XJpbdd Tue 09 Jul 14:10:38 BST 2019 2359 268.85 XLON 19190XJpbdc Tue 09 Jul 14:10:34 BST 2019 183 268.90 XLON 19190XJpbcg Tue 09 Jul 14:10:34 BST 2019 473 268.90 XLON 19190XJpbcf Tue 09 Jul 14:10:34 BST 2019 1723 268.90 XLON 19190XJpbce Tue 09 Jul 14:10:34 BST 2019 582 268.90 CHIX 19190XJpbcj Tue 09 Jul 14:10:34 BST 2019 745 268.90 CHIX 19190XJpbci Tue 09 Jul 14:10:34 BST 2019 86 268.90 CHIX 19190XJpbch Tue 09 Jul 14:10:25 BST 2019 690 268.95 XLON 19190XJpbbu Tue 09 Jul 14:10:25 BST 2019 1172 268.95 XLON 19190XJpbbt Tue 09 Jul 14:10:25 BST 2019 582 268.95 CHIX 19190XJpbbw Tue 09 Jul 14:10:25 BST 2019 597 268.95 CHIX 19190XJpbbv Tue 09 Jul 14:08:41 BST 2019 1411 268.95 CHIX 19190XJpb5t Tue 09 Jul 14:08:41 BST 2019 234 269.00 CHIX 19190XJpb5q Tue 09 Jul 14:08:41 BST 2019 582 269.00 CHIX 19190XJpb5p Tue 09 Jul 14:08:41 BST 2019 637 269.00 CHIX 19190XJpb5o Tue 09 Jul 14:08:41 BST 2019 256 269.00 CHIX 19190XJpb5n Tue 09 Jul 14:08:41 BST 2019 5 269.00 XLON 19190XJpb5l Tue 09 Jul 14:08:41 BST 2019 795 269.00 XLON 19190XJpb5m Tue 09 Jul 14:06:25 BST 2019 2721 269.00 XLON 19190XJpawo Tue 09 Jul 14:06:25 BST 2019 1312 269.00 CHIX 19190XJpawp Tue 09 Jul 14:04:53 BST 2019 1721 269.20 CHIX 19190XJparn Tue 09 Jul 14:04:53 BST 2019 3574 269.20 XLON 19190XJparm Tue 09 Jul 14:04:53 BST 2019 1384 269.25 CHIX 19190XJparl Tue 09 Jul 14:04:53 BST 2019 2873 269.25 XLON 19190XJpark Tue 09 Jul 14:04:14 BST 2019 682 269.25 CHIX 19190XJpap1 Tue 09 Jul 14:03:54 BST 2019 676 269.35 CHIX 19190XJpao6 Tue 09 Jul 14:03:54 BST 2019 240 269.35 XLON 19190XJpao5 Tue 09 Jul 14:02:32 BST 2019 581 269.25 CHIX 19190XJpaj7 Tue 09 Jul 14:02:32 BST 2019 444 269.25 XLON 19190XJpaj6 Tue 09 Jul 14:02:32 BST 2019 466 269.25 XLON 19190XJpaj5 Tue 09 Jul 14:02:26 BST 2019 714 269.30 XLON 19190XJpaiv Tue 09 Jul 14:01:56 BST 2019 2094 269.45 CHIX 19190XJpaho Tue 09 Jul 14:01:56 BST 2019 4315 269.45 XLON 19190XJpahn Tue 09 Jul 14:01:56 BST 2019 32 269.45 XLON 19190XJpahm Tue 09 Jul 14:01:29 BST 2019 581 269.50 CHIX 19190XJpagi Tue 09 Jul 14:01:29 BST 2019 364 269.50 CHIX 19190XJpagh Tue 09 Jul 14:01:29 BST 2019 335 269.50 CHIX 19190XJpagg Tue 09 Jul 14:01:29 BST 2019 1424 269.50 XLON 19190XJpage Tue 09 Jul 14:01:29 BST 2019 461 269.50 XLON 19190XJpagf Tue 09 Jul 13:59:17 BST 2019 307 269.60 BATE 19190XJpa9o Tue 09 Jul 13:59:17 BST 2019 373 269.65 XLON 19190XJpa9l Tue 09 Jul 13:59:17 BST 2019 580 269.65 CHIX 19190XJpa9m Tue 09 Jul 13:59:15 BST 2019 1010 269.70 CHIX 19190XJpa9b Tue 09 Jul 13:59:15 BST 2019 2099 269.70 XLON 19190XJpa9a Tue 09 Jul 13:58:59 BST 2019 1 269.70 CHIX 19190XJpa7q Tue 09 Jul 13:58:59 BST 2019 736 269.70 CHIX 19190XJpa7p Tue 09 Jul 13:58:59 BST 2019 736 269.70 CHIX 19190XJpa7o Tue 09 Jul 13:58:59 BST 2019 3058 269.70 XLON 19190XJpa7n Tue 09 Jul 13:56:07 BST 2019 579 269.75 XLON 19190XJp9z6 Tue 09 Jul 13:56:07 BST 2019 676 269.75 CHIX 19190XJp9z7 Tue 09 Jul 13:56:00 BST 2019 1551 269.90 XLON 19190XJp9y7 Tue 09 Jul 13:56:00 BST 2019 1169 269.90 XLON 19190XJp9y8 Tue 09 Jul 13:56:00 BST 2019 937 269.90 CHIX 19190XJp9y6 Tue 09 Jul 13:56:00 BST 2019 749 269.90 CHIX 19190XJp9y4 Tue 09 Jul 13:56:00 BST 2019 466 269.90 CHIX 19190XJp9y5 Tue 09 Jul 13:56:00 BST 2019 903 270.00 XLON 19190XJp9y3 Tue 09 Jul 13:56:00 BST 2019 1141 270.00 XLON 19190XJp9y1 Tue 09 Jul 13:56:00 BST 2019 985 270.00 CHIX 19190XJp9y2 Tue 09 Jul 13:56:00 BST 2019 1150 270.10 XLON 19190XJp9xz Tue 09 Jul 13:56:00 BST 2019 585 270.10 CHIX 19190XJp9y0 Tue 09 Jul 13:56:00 BST 2019 1197 270.15 XLON 19190XJp9xu Tue 09 Jul 13:56:00 BST 2019 947 270.15 XLON 19190XJp9xw Tue 09 Jul 13:56:00 BST 2019 609 270.15 CHIX 19190XJp9xx Tue 09 Jul 13:56:00 BST 2019 579 270.15 CHIX 19190XJp9xy Tue 09 Jul 13:56:00 BST 2019 1841 270.20 XLON 19190XJp9xm Tue 09 Jul 13:56:00 BST 2019 380 270.20 CHIX 19190XJp9xn Tue 09 Jul 13:56:00 BST 2019 887 270.20 CHIX 19190XJp9xo Tue 09 Jul 13:52:52 BST 2019 2314 270.20 XLON 19190XJp9li Tue 09 Jul 13:52:52 BST 2019 912 270.20 XLON 19190XJp9lh Tue 09 Jul 13:52:52 BST 2019 579 270.20 CHIX 19190XJp9lj Tue 09 Jul 13:52:52 BST 2019 1116 270.20 CHIX 19190XJp9lk Tue 09 Jul 13:52:52 BST 2019 415 270.20 CHIX 19190XJp9ll Tue 09 Jul 13:52:52 BST 2019 342 270.20 CHIX 19190XJp9lm Tue 09 Jul 13:52:39 BST 2019 1633 270.30 XLON 19190XJp9kp Tue 09 Jul 13:52:39 BST 2019 2516 270.30 XLON 19190XJp9kq Tue 09 Jul 13:52:39 BST 2019 1212 270.30 CHIX 19190XJp9kr Tue 09 Jul 13:52:39 BST 2019 788 270.30 CHIX 19190XJp9ks Tue 09 Jul 13:52:31 BST 2019 454 270.35 CHIX 19190XJp9k2 Tue 09 Jul 13:52:31 BST 2019 713 270.35 CHIX 19190XJp9k3 Tue 09 Jul 13:52:31 BST 2019 767 270.35 CHIX 19190XJp9k4 Tue 09 Jul 13:52:31 BST 2019 174 270.35 CHIX 19190XJp9k1 Tue 09 Jul 13:52:31 BST 2019 1478 270.35 XLON 19190XJp9k0 Tue 09 Jul 13:52:01 BST 2019 750 270.35 BATE 19190XJp9ir Tue 09 Jul 13:52:01 BST 2019 800 270.40 BATE 19190XJp9is Tue 09 Jul 13:52:01 BST 2019 650 270.40 BATE 19190XJp9it Tue 09 Jul 13:52:01 BST 2019 2528 270.35 XLON 19190XJp9io Tue 09 Jul 13:52:01 BST 2019 1219 270.35 CHIX 19190XJp9ip Tue 09 Jul 13:52:01 BST 2019 662 270.35 CHIX 19190XJp9iq Tue 09 Jul 13:51:24 BST 2019 5 270.25 XLON 19190XJp9gn Tue 09 Jul 13:51:24 BST 2019 1500 270.25 XLON 19190XJp9go Tue 09 Jul 13:51:24 BST 2019 1968 270.25 XLON 19190XJp9gp Tue 09 Jul 13:51:18 BST 2019 750 270.25 BATE 19190XJp9gj Tue 09 Jul 13:51:18 BST 2019 6 270.25 XLON 19190XJp9gi Tue 09 Jul 13:50:40 BST 2019 791 270.25 CHIX 19190XJp9en Tue 09 Jul 13:48:17 BST 2019 646 269.75 CHIX 19190XJp95f Tue 09 Jul 13:48:17 BST 2019 765 269.75 CHIX 19190XJp95h Tue 09 Jul 13:48:17 BST 2019 196 269.75 CHIX 19190XJp95e Tue 09 Jul 13:48:17 BST 2019 1371 269.75 XLON 19190XJp95d Tue 09 Jul 13:48:17 BST 2019 373 269.75 XLON 19190XJp95c Tue 09 Jul 13:45:53 BST 2019 1334 269.55 CHIX 19190XJp8wx Tue 09 Jul 13:45:53 BST 2019 656 269.55 CHIX 19190XJp8wv Tue 09 Jul 13:45:53 BST 2019 55 269.55 CHIX 19190XJp8ww Tue 09 Jul 13:45:53 BST 2019 2881 269.55 XLON 19190XJp8wu Tue 09 Jul 13:45:06 BST 2019 917 269.50 CHIX 19190XJp8uv Tue 09 Jul 13:45:06 BST 2019 1903 269.50 XLON 19190XJp8uu Tue 09 Jul 13:42:40 BST 2019 437 269.55 CHIX 19190XJp8jf Tue 09 Jul 13:42:40 BST 2019 706 269.55 CHIX 19190XJp8jc Tue 09 Jul 13:42:40 BST 2019 525 269.55 CHIX 19190XJp8jd Tue 09 Jul 13:42:40 BST 2019 1040 269.55 CHIX 19190XJp8je Tue 09 Jul 13:42:40 BST 2019 3066 269.55 XLON 19190XJp8jb Tue 09 Jul 13:42:40 BST 2019 1463 269.55 XLON 19190XJp8ja Tue 09 Jul 13:39:56 BST 2019 447 269.65 XLON 19190XJp8br Tue 09 Jul 13:39:56 BST 2019 593 269.65 CHIX 19190XJp8bs Tue 09 Jul 13:39:50 BST 2019 111 269.80 XLON 19190XJp8ay Tue 09 Jul 13:39:50 BST 2019 1340 269.80 XLON 19190XJp8az Tue 09 Jul 13:39:50 BST 2019 64 269.80 XLON 19190XJp8b0 Tue 09 Jul 13:39:50 BST 2019 100 269.80 XLON 19190XJp8b1 Tue 09 Jul 13:39:50 BST 2019 2302 269.80 XLON 19190XJp8b2 Tue 09 Jul 13:39:50 BST 2019 682 269.80 CHIX 19190XJp8b3 Tue 09 Jul 13:39:50 BST 2019 533 269.80 CHIX 19190XJp8b4 Tue 09 Jul 13:39:50 BST 2019 288 269.80 CHIX 19190XJp8b5 Tue 09 Jul 13:39:50 BST 2019 1109 269.80 CHIX 19190XJp8b6 Tue 09 Jul 13:39:50 BST 2019 162 269.85 XLON 19190XJp8av Tue 09 Jul 13:39:50 BST 2019 521 269.85 CHIX 19190XJp8aw Tue 09 Jul 13:39:50 BST 2019 464 269.85 CHIX 19190XJp8ax Tue 09 Jul 13:38:54 BST 2019 2051 269.90 XLON 19190XJp89e Tue 09 Jul 13:38:54 BST 2019 176 269.90 XLON 19190XJp89f Tue 09 Jul 13:38:54 BST 2019 157 269.90 CHIX 19190XJp89g Tue 09 Jul 13:38:52 BST 2019 832 269.90 CHIX 19190XJp894 Tue 09 Jul 13:38:41 BST 2019 2350 270.05 XLON 19190XJp88w Tue 09 Jul 13:38:41 BST 2019 8 270.05 XLON 19190XJp88x Tue 09 Jul 13:38:41 BST 2019 608 270.05 CHIX 19190XJp88z Tue 09 Jul 13:38:41 BST 2019 239 270.05 CHIX 19190XJp890 Tue 09 Jul 13:38:41 BST 2019 524 270.05 CHIX 19190XJp88y Tue 09 Jul 13:38:22 BST 2019 1374 270.10 CHIX 19190XJp87m Tue 09 Jul 13:38:22 BST 2019 744 270.10 CHIX 19190XJp87n Tue 09 Jul 13:38:22 BST 2019 2852 270.10 XLON 19190XJp87l Tue 09 Jul 13:38:06 BST 2019 2281 270.15 XLON 19190XJp86u Tue 09 Jul 13:38:06 BST 2019 1099 270.15 CHIX 19190XJp86v Tue 09 Jul 13:36:01 BST 2019 153 269.90 XLON 19190XJp7za Tue 09 Jul 13:36:01 BST 2019 1 269.90 XLON 19190XJp7zb Tue 09 Jul 13:36:01 BST 2019 9 269.90 XLON 19190XJp7zc Tue 09 Jul 13:36:01 BST 2019 4 269.90 XLON 19190XJp7z9 Tue 09 Jul 13:36:01 BST 2019 1100 269.90 XLON 19190XJp7z7 Tue 09 Jul 13:35:45 BST 2019 580 269.90 CHIX 19190XJp7yc Tue 09 Jul 13:35:00 BST 2019 1 269.95 CHIX 19190XJp7wg Tue 09 Jul 13:35:00 BST 2019 647 269.95 CHIX 19190XJp7wf Tue 09 Jul 13:35:00 BST 2019 229 269.95 CHIX 19190XJp7we Tue 09 Jul 13:35:00 BST 2019 1819 269.95 XLON 19190XJp7wd Tue 09 Jul 13:34:45 BST 2019 1930 270.00 CHIX 19190XJp7vw Tue 09 Jul 13:34:45 BST 2019 108 270.00 XLON 19190XJp7vu Tue 09 Jul 13:34:45 BST 2019 3900 270.00 XLON 19190XJp7vt Tue 09 Jul 13:34:11 BST 2019 238 269.90 CHIX 19190XJp7ua Tue 09 Jul 13:34:11 BST 2019 2294 269.90 XLON 19190XJp7u8 Tue 09 Jul 13:34:11 BST 2019 1105 269.90 CHIX 19190XJp7u9 Tue 09 Jul 13:32:32 BST 2019 1682 269.85 XLON 19190XJp7o2 Tue 09 Jul 13:32:32 BST 2019 138 269.85 XLON 19190XJp7o3 Tue 09 Jul 13:32:32 BST 2019 812 269.85 CHIX 19190XJp7o4 Tue 09 Jul 13:32:05 BST 2019 583 269.90 CHIX 19190XJp7nf Tue 09 Jul 13:32:05 BST 2019 580 269.90 CHIX 19190XJp7ng Tue 09 Jul 13:32:05 BST 2019 1048 269.90 XLON 19190XJp7ne Tue 09 Jul 13:32:05 BST 2019 1146 269.90 XLON 19190XJp7nd Tue 09 Jul 13:30:15 BST 2019 778 269.85 CHIX 19190XJp7i0 Tue 09 Jul 13:29:50 BST 2019 370 269.85 CHIX 19190XJp7go Tue 09 Jul 13:29:50 BST 2019 370 269.85 CHIX 19190XJp7gn Tue 09 Jul 13:29:50 BST 2019 261 269.85 XLON 19190XJp7gm Tue 09 Jul 13:29:50 BST 2019 1275 269.85 XLON 19190XJp7gl Tue 09 Jul 13:29:45 BST 2019 290 269.90 CHIX 19190XJp7gg Tue 09 Jul 13:29:45 BST 2019 290 269.90 CHIX 19190XJp7gf Tue 09 Jul 13:29:45 BST 2019 756 269.90 XLON 19190XJp7ge Tue 09 Jul 13:28:59 BST 2019 988 269.70 CHIX 19190XJp7dk Tue 09 Jul 13:27:02 BST 2019 1052 269.65 XLON 19190XJp77j Tue 09 Jul 13:27:02 BST 2019 366 269.65 CHIX 19190XJp77l Tue 09 Jul 13:27:02 BST 2019 214 269.65 CHIX 19190XJp77k Tue 09 Jul 13:25:17 BST 2019 1189 269.70 XLON 19190XJp6yq Tue 09 Jul 13:25:17 BST 2019 2466 269.70 XLON 19190XJp6yp Tue 09 Jul 13:25:01 BST 2019 1124 269.80 XLON 19190XJp6y5 Tue 09 Jul 13:25:01 BST 2019 1087 269.80 XLON 19190XJp6y6 Tue 09 Jul 13:25:01 BST 2019 778 269.80 CHIX 19190XJp6ya Tue 09 Jul 13:25:01 BST 2019 62 269.80 CHIX 19190XJp6y9 Tue 09 Jul 13:25:01 BST 2019 580 269.80 CHIX 19190XJp6y7 Tue 09 Jul 13:25:01 BST 2019 580 269.80 CHIX 19190XJp6y8 Tue 09 Jul 13:24:52 BST 2019 745 269.90 CHIX 19190XJp6xk Tue 09 Jul 13:24:52 BST 2019 860 269.90 XLON 19190XJp6xj Tue 09 Jul 13:24:52 BST 2019 682 269.90 XLON 19190XJp6xi Tue 09 Jul 13:24:18 BST 2019 1 270.00 CHIX 19190XJp6wk Tue 09 Jul 13:24:18 BST 2019 716 270.00 CHIX 19190XJp6wj Tue 09 Jul 13:24:18 BST 2019 1484 270.00 XLON 19190XJp6wi Tue 09 Jul 13:23:20 BST 2019 618 269.90 CHIX 19190XJp6rn Tue 09 Jul 13:23:20 BST 2019 380 269.90 CHIX 19190XJp6rl Tue 09 Jul 13:23:20 BST 2019 238 269.90 CHIX 19190XJp6rm Tue 09 Jul 13:23:20 BST 2019 943 269.90 XLON 19190XJp6rk Tue 09 Jul 13:23:19 BST 2019 200 269.90 CHIX 19190XJp6rh Tue 09 Jul 13:21:48 BST 2019 3003 269.85 XLON 19190XJp6kl Tue 09 Jul 13:21:48 BST 2019 1447 269.85 CHIX 19190XJp6ko Tue 09 Jul 13:21:48 BST 2019 2529 269.90 XLON 19190XJp6kg Tue 09 Jul 13:21:48 BST 2019 783 269.90 CHIX 19190XJp6kh Tue 09 Jul 13:21:48 BST 2019 1219 269.90 CHIX 19190XJp6ki Tue 09 Jul 13:21:48 BST 2019 357 269.90 CHIX 19190XJp6kj Tue 09 Jul 13:18:30 BST 2019 961 269.55 CHIX 19190XJp67x Tue 09 Jul 13:18:30 BST 2019 151 269.55 XLON 19190XJp67w Tue 09 Jul 13:18:30 BST 2019 1991 269.55 XLON 19190XJp67v Tue 09 Jul 13:18:29 BST 2019 709 269.65 CHIX 19190XJp678 Tue 09 Jul 13:18:29 BST 2019 610 269.65 CHIX 19190XJp674 Tue 09 Jul 13:18:29 BST 2019 1199 269.65 XLON 19190XJp670 Tue 09 Jul 13:18:24 BST 2019 591 269.70 CHIX 19190XJp66f Tue 09 Jul 13:18:24 BST 2019 1700 269.70 XLON 19190XJp66b Tue 09 Jul 13:18:24 BST 2019 415 269.70 XLON 19190XJp66c Tue 09 Jul 13:18:24 BST 2019 821 269.70 CHIX 19190XJp66d Tue 09 Jul 13:18:24 BST 2019 580 269.70 CHIX 19190XJp66e Tue 09 Jul 13:17:13 BST 2019 525 269.60 XLON 19190XJp62o Tue 09 Jul 13:17:13 BST 2019 48 269.60 XLON 19190XJp62n Tue 09 Jul 13:17:13 BST 2019 580 269.60 CHIX 19190XJp62p Tue 09 Jul 13:16:07 BST 2019 4638 269.55 XLON 19190XJp5yk Tue 09 Jul 13:16:07 BST 2019 2234 269.55 CHIX 19190XJp5yj Tue 09 Jul 13:16:07 BST 2019 580 269.60 CHIX 19190XJp5yf Tue 09 Jul 13:16:05 BST 2019 491 269.60 XLON 19190XJp5y2 Tue 09 Jul 13:15:40 BST 2019 577 269.60 CHIX 19190XJp5w9 Tue 09 Jul 13:15:40 BST 2019 577 269.60 CHIX 19190XJp5w8 Tue 09 Jul 13:15:40 BST 2019 2392 269.60 XLON 19190XJp5w6 Tue 09 Jul 13:15:40 BST 2019 188 269.60 XLON 19190XJp5w7 Tue 09 Jul 13:14:35 BST 2019 1367 269.45 XLON 19190XJp5s6 Tue 09 Jul 13:14:05 BST 2019 800 269.45 BATE 19190XJp5pc Tue 09 Jul 13:14:05 BST 2019 1000 269.45 CHIX 19190XJp5pb Tue 09 Jul 13:14:05 BST 2019 800 269.45 CHIX 19190XJp5pd Tue 09 Jul 13:14:05 BST 2019 821 269.45 CHIX 19190XJp5pe Tue 09 Jul 13:14:05 BST 2019 1070 269.45 CHIX 19190XJp5pf Tue 09 Jul 13:14:05 BST 2019 24 269.45 CHIX 19190XJp5pg Tue 09 Jul 13:09:44 BST 2019 1305 269.25 CHIX 19190XJp58q Tue 09 Jul 13:09:44 BST 2019 780 269.25 CHIX 19190XJp58r Tue 09 Jul 13:09:44 BST 2019 1575 269.25 XLON 19190XJp58p Tue 09 Jul 13:09:44 BST 2019 134 269.25 XLON 19190XJp58o Tue 09 Jul 13:09:37 BST 2019 1000 269.25 XLON 19190XJp58h Tue 09 Jul 13:07:44 BST 2019 581 269.15 CHIX 19190XJp51s Tue 09 Jul 13:05:06 BST 2019 1708 269.25 CHIX 19190XJp4qx Tue 09 Jul 13:05:06 BST 2019 3547 269.25 XLON 19190XJp4qw Tue 09 Jul 13:05:06 BST 2019 700 269.30 CHIX 19190XJp4qv Tue 09 Jul 13:05:06 BST 2019 752 269.30 CHIX 19190XJp4qt Tue 09 Jul 13:05:06 BST 2019 581 269.30 CHIX 19190XJp4qu Tue 09 Jul 13:05:06 BST 2019 1428 269.30 XLON 19190XJp4qs Tue 09 Jul 13:05:06 BST 2019 1560 269.30 XLON 19190XJp4qq Tue 09 Jul 13:05:06 BST 2019 1056 269.30 XLON 19190XJp4qr Tue 09 Jul 13:04:05 BST 2019 1556 269.35 XLON 19190XJp4oo Tue 09 Jul 13:04:05 BST 2019 38 269.35 XLON 19190XJp4op Tue 09 Jul 13:04:05 BST 2019 750 269.35 CHIX 19190XJp4oq Tue 09 Jul 13:04:05 BST 2019 1 269.40 CHIX 19190XJp4on Tue 09 Jul 13:04:05 BST 2019 336 269.40 CHIX 19190XJp4ol Tue 09 Jul 13:04:05 BST 2019 580 269.40 CHIX 19190XJp4om Tue 09 Jul 13:04:05 BST 2019 671 269.40 CHIX 19190XJp4oj Tue 09 Jul 13:04:05 BST 2019 245 269.40 CHIX 19190XJp4ok Tue 09 Jul 13:04:05 BST 2019 561 269.40 XLON 19190XJp4oi Tue 09 Jul 13:04:05 BST 2019 1319 269.40 XLON 19190XJp4og Tue 09 Jul 13:04:05 BST 2019 641 269.40 XLON 19190XJp4oh Tue 09 Jul 13:04:04 BST 2019 1872 269.45 XLON 19190XJp4od Tue 09 Jul 13:04:04 BST 2019 903 269.45 CHIX 19190XJp4oe Tue 09 Jul 13:04:04 BST 2019 569 269.45 CHIX 19190XJp4of Tue 09 Jul 13:01:35 BST 2019 700 269.25 CHIX 19190XJp4fy Tue 09 Jul 13:01:35 BST 2019 1034 269.25 CHIX 19190XJp4fz Tue 09 Jul 13:01:06 BST 2019 1309 269.40 CHIX 19190XJp4e7 Tue 09 Jul 13:01:06 BST 2019 2714 269.40 XLON 19190XJp4e4 Tue 09 Jul 13:01:06 BST 2019 164 269.40 XLON 19190XJp4e6 Tue 09 Jul 13:01:03 BST 2019 1839 269.55 XLON 19190XJp4dd Tue 09 Jul 13:01:03 BST 2019 886 269.55 CHIX 19190XJp4de Tue 09 Jul 12:59:01 BST 2019 227 269.15 CHIX 19190XJp47f Tue 09 Jul 12:59:01 BST 2019 1640 269.15 CHIX 19190XJp47g Tue 09 Jul 12:57:30 BST 2019 969 269.30 XLON 19190XJp41d Tue 09 Jul 12:57:30 BST 2019 404 269.30 XLON 19190XJp41c Tue 09 Jul 12:57:30 BST 2019 354 269.30 CHIX 19190XJp41f Tue 09 Jul 12:57:30 BST 2019 605 269.30 CHIX 19190XJp41g Tue 09 Jul 12:57:30 BST 2019 345 269.30 CHIX 19190XJp41e Tue 09 Jul 12:57:30 BST 2019 2131 269.35 XLON 19190XJp41a Tue 09 Jul 12:57:30 BST 2019 1027 269.35 CHIX 19190XJp41b Tue 09 Jul 12:57:03 BST 2019 798 269.40 XLON 19190XJp40h Tue 09 Jul 12:57:03 BST 2019 581 269.40 CHIX 19190XJp40i Tue 09 Jul 12:54:54 BST 2019 1656 269.15 CHIX 19190XJp3vb Tue 09 Jul 12:54:53 BST 2019 166 269.20 CHIX 19190XJp3v9 Tue 09 Jul 12:54:31 BST 2019 607 269.20 CHIX 19190XJp3tp Tue 09 Jul 12:54:31 BST 2019 733 269.20 CHIX 19190XJp3tq Tue 09 Jul 12:54:31 BST 2019 1862 269.20 XLON 19190XJp3to Tue 09 Jul 12:54:31 BST 2019 1192 269.20 XLON 19190XJp3tn Tue 09 Jul 12:51:58 BST 2019 715 269.35 XLON 19190XJp3nt Tue 09 Jul 12:51:58 BST 2019 3780 269.35 XLON 19190XJp3ns Tue 09 Jul 12:51:02 BST 2019 973 269.40 CHIX 19190XJp3kx Tue 09 Jul 12:51:02 BST 2019 2020 269.40 XLON 19190XJp3kv Tue 09 Jul 12:51:02 BST 2019 50 269.40 XLON 19190XJp3kw Tue 09 Jul 12:50:44 BST 2019 1 269.45 CHIX 19190XJp3jr Tue 09 Jul 12:50:44 BST 2019 323 269.45 CHIX 19190XJp3jq Tue 09 Jul 12:50:44 BST 2019 1499 269.45 CHIX 19190XJp3jp Tue 09 Jul 12:50:44 BST 2019 3112 269.45 XLON 19190XJp3jo Tue 09 Jul 12:48:29 BST 2019 3657 269.30 XLON 19190XJp3d9 Tue 09 Jul 12:48:29 BST 2019 1624 269.30 CHIX 19190XJp3db Tue 09 Jul 12:48:29 BST 2019 138 269.30 CHIX 19190XJp3da Tue 09 Jul 12:46:53 BST 2019 939 269.30 XLON 19190XJp37a Tue 09 Jul 12:46:53 BST 2019 1607 269.30 XLON 19190XJp378 Tue 09 Jul 12:46:53 BST 2019 467 269.30 XLON 19190XJp379 Tue 09 Jul 12:46:53 BST 2019 205 269.30 CHIX 19190XJp37c Tue 09 Jul 12:46:53 BST 2019 581 269.30 CHIX 19190XJp37d Tue 09 Jul 12:46:53 BST 2019 581 269.30 CHIX 19190XJp37e Tue 09 Jul 12:46:53 BST 2019 569 269.30 CHIX 19190XJp37b Tue 09 Jul 12:45:59 BST 2019 593 269.35 XLON 19190XJp35b Tue 09 Jul 12:45:59 BST 2019 504 269.35 XLON 19190XJp352 Tue 09 Jul 12:45:59 BST 2019 422 269.35 XLON 19190XJp353 Tue 09 Jul 12:45:59 BST 2019 187 269.35 XLON 19190XJp354 Tue 09 Jul 12:45:59 BST 2019 1080 269.35 XLON 19190XJp355 Tue 09 Jul 12:45:59 BST 2019 522 269.35 CHIX 19190XJp35a Tue 09 Jul 12:45:59 BST 2019 411 269.35 CHIX 19190XJp358 Tue 09 Jul 12:45:59 BST 2019 59 269.35 CHIX 19190XJp359 Tue 09 Jul 12:45:59 BST 2019 581 269.35 CHIX 19190XJp356 Tue 09 Jul 12:45:59 BST 2019 581 269.35 CHIX 19190XJp357 Tue 09 Jul 12:45:27 BST 2019 274 269.40 CHIX 19190XJp348 Tue 09 Jul 12:45:03 BST 2019 720 269.40 XLON 19190XJp322 Tue 09 Jul 12:45:03 BST 2019 6 269.40 XLON 19190XJp323 Tue 09 Jul 12:45:03 BST 2019 1454 269.40 XLON 19190XJp321 Tue 09 Jul 12:45:03 BST 2019 702 269.40 CHIX 19190XJp326 Tue 09 Jul 12:45:03 BST 2019 602 269.40 CHIX 19190XJp328 Tue 09 Jul 12:45:03 BST 2019 581 269.40 CHIX 19190XJp329 Tue 09 Jul 12:45:02 BST 2019 1000 269.45 CHIX 19190XJp31y Tue 09 Jul 12:45:02 BST 2019 1700 269.45 CHIX 19190XJp31z Tue 09 Jul 12:45:02 BST 2019 1050 269.45 XLON 19190XJp31x Tue 09 Jul 12:41:19 BST 2019 560 269.25 CHIX 19190XJp2s2 Tue 09 Jul 12:41:10 BST 2019 498 269.30 CHIX 19190XJp2rw Tue 09 Jul 12:41:10 BST 2019 129 269.30 CHIX 19190XJp2rv Tue 09 Jul 12:41:10 BST 2019 1106 269.30 XLON 19190XJp2ru Tue 09 Jul 12:41:10 BST 2019 127 269.30 XLON 19190XJp2rt Tue 09 Jul 12:39:34 BST 2019 243 269.20 CHIX 19190XJp2nw Tue 09 Jul 12:38:56 BST 2019 1256 269.40 CHIX 19190XJp2mw Tue 09 Jul 12:38:56 BST 2019 2607 269.40 XLON 19190XJp2mv Tue 09 Jul 12:36:39 BST 2019 750 269.55 BATE 19190XJp2g7 Tue 09 Jul 12:36:39 BST 2019 1500 269.55 XLON 19190XJp2g5 Tue 09 Jul 12:36:39 BST 2019 1500 269.55 XLON 19190XJp2g6 Tue 09 Jul 12:36:39 BST 2019 682 269.50 XLON 19190XJp2g2 Tue 09 Jul 12:36:39 BST 2019 2791 269.50 XLON 19190XJp2g1 Tue 09 Jul 12:36:39 BST 2019 1673 269.50 CHIX 19190XJp2g3 Tue 09 Jul 12:36:39 BST 2019 536 269.50 CHIX 19190XJp2g4 Tue 09 Jul 12:36:33 BST 2019 2076 269.55 XLON 19190XJp2fw Tue 09 Jul 12:36:19 BST 2019 1002 269.55 CHIX 19190XJp2eu Tue 09 Jul 12:32:28 BST 2019 2566 269.65 XLON 19190XJp24y Tue 09 Jul 12:32:28 BST 2019 1237 269.65 CHIX 19190XJp24z Tue 09 Jul 12:32:28 BST 2019 391 269.65 CHIX 19190XJp250 Tue 09 Jul 12:32:25 BST 2019 1838 269.70 CHIX 19190XJp24x Tue 09 Jul 12:32:25 BST 2019 2987 269.70 XLON 19190XJp24w Tue 09 Jul 12:32:25 BST 2019 828 269.70 XLON 19190XJp24v Tue 09 Jul 12:31:59 BST 2019 1903 269.75 XLON 19190XJp23o Tue 09 Jul 12:31:59 BST 2019 917 269.75 CHIX 19190XJp23p Tue 09 Jul 12:31:59 BST 2019 339 269.75 CHIX 19190XJp23q Tue 09 Jul 12:30:27 BST 2019 717 269.75 CHIX 19190XJp1zx Tue 09 Jul 12:30:27 BST 2019 948 269.75 XLON 19190XJp1zw Tue 09 Jul 12:30:27 BST 2019 539 269.75 XLON 19190XJp1zu Tue 09 Jul 12:30:18 BST 2019 1379 269.80 XLON 19190XJp1zb Tue 09 Jul 12:30:18 BST 2019 699 269.80 CHIX 19190XJp1zc Tue 09 Jul 12:30:03 BST 2019 1314 269.80 XLON 19190XJp1ys Tue 09 Jul 12:30:03 BST 2019 669 269.80 CHIX 19190XJp1yt Tue 09 Jul 12:30:03 BST 2019 713 269.80 CHIX 19190XJp1yu Tue 09 Jul 12:27:24 BST 2019 1130 269.60 XLON 19190XJp1qo Tue 09 Jul 12:27:24 BST 2019 160 269.60 XLON 19190XJp1qp Tue 09 Jul 12:27:24 BST 2019 744 269.60 XLON 19190XJp1qn Tue 09 Jul 12:27:24 BST 2019 903 269.60 CHIX 19190XJp1qq Tue 09 Jul 12:27:24 BST 2019 882 269.60 CHIX 19190XJp1qr Tue 09 Jul 12:26:49 BST 2019 1828 269.65 XLON 19190XJp1ps Tue 09 Jul 12:26:49 BST 2019 444 269.65 XLON 19190XJp1pt Tue 09 Jul 12:26:47 BST 2019 882 269.65 CHIX 19190XJp1pr Tue 09 Jul 12:26:29 BST 2019 984 269.65 XLON 19190XJp1p5 Tue 09 Jul 12:26:29 BST 2019 778 269.65 XLON 19190XJp1p6 Tue 09 Jul 12:26:29 BST 2019 11 269.65 XLON 19190XJp1p4 Tue 09 Jul 12:26:29 BST 2019 580 269.65 CHIX 19190XJp1p7 Tue 09 Jul 12:26:29 BST 2019 580 269.65 CHIX 19190XJp1p8 Tue 09 Jul 12:23:28 BST 2019 895 269.55 CHIX 19190XJp1fv Tue 09 Jul 12:23:28 BST 2019 699 269.55 CHIX 19190XJp1fw Tue 09 Jul 12:23:28 BST 2019 1856 269.55 XLON 19190XJp1ft Tue 09 Jul 12:23:28 BST 2019 1450 269.55 XLON 19190XJp1fu Tue 09 Jul 12:21:09 BST 2019 675 269.40 CHIX 19190XJp172 Tue 09 Jul 12:21:09 BST 2019 1325 269.40 XLON 19190XJp171 Tue 09 Jul 12:21:06 BST 2019 1912 269.45 XLON 19190XJp16x Tue 09 Jul 12:21:06 BST 2019 921 269.45 CHIX 19190XJp16y Tue 09 Jul 12:21:06 BST 2019 544 269.45 CHIX 19190XJp16z Tue 09 Jul 12:21:06 BST 2019 291 269.45 CHIX 19190XJp170 Tue 09 Jul 12:20:54 BST 2019 660 269.50 CHIX 19190XJp16h Tue 09 Jul 12:20:54 BST 2019 963 269.50 XLON 19190XJp16g Tue 09 Jul 12:20:54 BST 2019 333 269.50 XLON 19190XJp16f Tue 09 Jul 12:20:10 BST 2019 901 269.55 CHIX 19190XJp14i Tue 09 Jul 12:20:10 BST 2019 488 269.55 CHIX 19190XJp14j Tue 09 Jul 12:20:10 BST 2019 327 269.55 CHIX 19190XJp14k Tue 09 Jul 12:20:10 BST 2019 451 269.55 CHIX 19190XJp14l Tue 09 Jul 12:20:10 BST 2019 886 269.55 XLON 19190XJp14h Tue 09 Jul 12:20:06 BST 2019 950 269.60 XLON 19190XJp144 Tue 09 Jul 12:20:06 BST 2019 12 269.60 XLON 19190XJp145 Tue 09 Jul 12:20:06 BST 2019 11 269.60 XLON 19190XJp146 Tue 09 Jul 12:20:06 BST 2019 121 269.60 XLON 19190XJp143 Tue 09 Jul 12:20:06 BST 2019 580 269.60 CHIX 19190XJp147 Tue 09 Jul 12:20:06 BST 2019 661 269.60 CHIX 19190XJp148 Tue 09 Jul 12:19:10 BST 2019 983 269.55 XLON 19190XJp11i Tue 09 Jul 12:19:10 BST 2019 580 269.60 CHIX 19190XJp11l Tue 09 Jul 12:19:10 BST 2019 547 269.60 CHIX 19190XJp11m Tue 09 Jul 12:19:10 BST 2019 640 269.60 CHIX 19190XJp11j Tue 09 Jul 12:19:10 BST 2019 580 269.60 CHIX 19190XJp11k Tue 09 Jul 12:19:10 BST 2019 515 269.60 XLON 19190XJp11g Tue 09 Jul 12:19:10 BST 2019 106 269.60 XLON 19190XJp11h Tue 09 Jul 12:19:10 BST 2019 653 269.60 XLON 19190XJp11f Tue 09 Jul 12:18:22 BST 2019 1258 269.60 XLON 19190XJp0ze Tue 09 Jul 12:16:37 BST 2019 449 269.35 XLON 19190XJp0vv Tue 09 Jul 12:16:11 BST 2019 347 269.40 CHIX 19190XJp0uu Tue 09 Jul 12:16:11 BST 2019 219 269.40 XLON 19190XJp0us Tue 09 Jul 12:16:11 BST 2019 395 269.40 XLON 19190XJp0ur Tue 09 Jul 12:16:11 BST 2019 1208 269.40 XLON 19190XJp0up Tue 09 Jul 12:16:11 BST 2019 184 269.40 XLON 19190XJp0uq Tue 09 Jul 12:16:11 BST 2019 234 269.40 CHIX 19190XJp0ut Tue 09 Jul 12:15:57 BST 2019 389 269.40 CHIX 19190XJp0tk Tue 09 Jul 12:15:57 BST 2019 614 269.40 CHIX 19190XJp0tm Tue 09 Jul 12:15:57 BST 2019 907 269.40 CHIX 19190XJp0to Tue 09 Jul 12:15:57 BST 2019 380 269.45 XLON 19190XJp0t8 Tue 09 Jul 12:15:57 BST 2019 581 269.45 CHIX 19190XJp0ta Tue 09 Jul 12:14:07 BST 2019 637 269.40 XLON 19190XJp0os Tue 09 Jul 12:14:07 BST 2019 635 269.40 CHIX 19190XJp0ot Tue 09 Jul 12:12:51 BST 2019 1685 269.40 CHIX 19190XJp0ml Tue 09 Jul 12:12:51 BST 2019 631 269.50 CHIX 19190XJp0lz Tue 09 Jul 12:12:51 BST 2019 1146 269.50 XLON 19190XJp0lx Tue 09 Jul 12:12:51 BST 2019 94 269.50 XLON 19190XJp0lw Tue 09 Jul 12:12:51 BST 2019 3930 269.50 XLON 19190XJp0lt Tue 09 Jul 12:12:51 BST 2019 1679 269.50 CHIX 19190XJp0lv Tue 09 Jul 12:12:51 BST 2019 214 269.50 CHIX 19190XJp0lu Tue 09 Jul 12:10:47 BST 2019 581 269.40 CHIX 19190XJp0f7 Tue 09 Jul 12:10:45 BST 2019 1398 269.45 XLON 19190XJp0f0 Tue 09 Jul 12:10:45 BST 2019 204 269.45 XLON 19190XJp0f1 Tue 09 Jul 12:10:45 BST 2019 242 269.45 CHIX 19190XJp0f4 Tue 09 Jul 12:10:45 BST 2019 700 269.45 CHIX 19190XJp0f2 Tue 09 Jul 12:10:45 BST 2019 900 269.45 CHIX 19190XJp0f3 Tue 09 Jul 12:08:16 BST 2019 2375 269.35 XLON 19190XJp092 Tue 09 Jul 12:08:16 BST 2019 595 269.35 CHIX 19190XJp093 Tue 09 Jul 12:06:36 BST 2019 1137 269.65 CHIX 19190XJp017 Tue 09 Jul 12:06:36 BST 2019 2360 269.65 XLON 19190XJp016 Tue 09 Jul 12:06:34 BST 2019 128 269.75 XLON 19190XJp00v Tue 09 Jul 12:06:34 BST 2019 934 269.75 XLON 19190XJp00u Tue 09 Jul 12:06:34 BST 2019 1156 269.75 XLON 19190XJp00t Tue 09 Jul 12:06:34 BST 2019 1008 269.75 CHIX 19190XJp00w Tue 09 Jul 12:06:30 BST 2019 557 269.80 CHIX 19190XJp00e Tue 09 Jul 12:06:30 BST 2019 557 269.80 CHIX 19190XJp00d Tue 09 Jul 12:06:30 BST 2019 1910 269.80 XLON 19190XJp00c Tue 09 Jul 12:06:30 BST 2019 400 269.80 XLON 19190XJp00b Tue 09 Jul 12:05:51 BST 2019 1910 269.70 XLON 19190XJozuw Tue 09 Jul 12:05:51 BST 2019 920 269.70 CHIX 19190XJozux Tue 09 Jul 12:04:48 BST 2019 2513 269.55 XLON 19190XJozn7 Tue 09 Jul 12:04:48 BST 2019 1211 269.55 CHIX 19190XJozn8 Tue 09 Jul 12:04:20 BST 2019 718 269.15 CHIX 19190XJozio Tue 09 Jul 12:04:20 BST 2019 1 269.15 XLON 19190XJozin Tue 09 Jul 12:04:19 BST 2019 772 269.15 CHIX 19190XJozik Tue 09 Jul 12:04:19 BST 2019 642 269.15 XLON 19190XJozij Tue 09 Jul 12:04:19 BST 2019 845 269.15 XLON 19190XJozii Tue 09 Jul 12:04:19 BST 2019 1037 269.15 XLON 19190XJozih Tue 09 Jul 12:04:19 BST 2019 563 269.15 XLON 19190XJozig Tue 09 Jul 12:04:07 BST 2019 1826 269.20 XLON 19190XJozhf Tue 09 Jul 12:04:07 BST 2019 881 269.20 CHIX 19190XJozhg Tue 09 Jul 12:03:43 BST 2019 661 269.20 XLON 19190XJozg8 Tue 09 Jul 12:03:43 BST 2019 352 269.20 XLON 19190XJozg7 Tue 09 Jul 12:03:43 BST 2019 265 269.20 CHIX 19190XJozga Tue 09 Jul 12:03:43 BST 2019 581 269.20 CHIX 19190XJozg9 Tue 09 Jul 12:03:30 BST 2019 170 269.15 XLON 19190XJozfh Tue 09 Jul 12:02:33 BST 2019 88 268.90 BATE 19190XJoz9v Tue 09 Jul 12:02:31 BST 2019 144 268.95 XLON 19190XJoz9t Tue 09 Jul 12:02:31 BST 2019 2517 268.95 XLON 19190XJoz9s Tue 09 Jul 12:02:31 BST 2019 1213 268.95 CHIX 19190XJoz9u Tue 09 Jul 11:59:58 BST 2019 1 268.90 CHIX 19190XJoz3b Tue 09 Jul 11:59:58 BST 2019 1114 268.90 CHIX 19190XJoz3a Tue 09 Jul 11:59:58 BST 2019 2312 268.90 XLON 19190XJoz39 Tue 09 Jul 11:59:23 BST 2019 486 268.90 CHIX 19190XJoz1d Tue 09 Jul 11:59:23 BST 2019 415 268.90 CHIX 19190XJoz1c Tue 09 Jul 11:59:23 BST 2019 544 268.90 CHIX 19190XJoz1a Tue 09 Jul 11:59:23 BST 2019 357 268.90 CHIX 19190XJoz1b Tue 09 Jul 11:59:23 BST 2019 177 268.90 XLON 19190XJoz18 Tue 09 Jul 11:56:59 BST 2019 107 268.80 CHIX 19190XJoyr1 Tue 09 Jul 11:56:59 BST 2019 228 268.80 CHIX 19190XJoyr2 Tue 09 Jul 11:56:59 BST 2019 1305 268.80 CHIX 19190XJoyqz Tue 09 Jul 11:56:59 BST 2019 763 268.80 CHIX 19190XJoyr0 Tue 09 Jul 11:56:59 BST 2019 2709 268.80 XLON 19190XJoyqy Tue 09 Jul 11:56:46 BST 2019 1465 268.85 XLON 19190XJoyq2 Tue 09 Jul 11:56:46 BST 2019 1278 268.85 XLON 19190XJoyq1 Tue 09 Jul 11:56:46 BST 2019 136 268.85 XLON 19190XJoyq4 Tue 09 Jul 11:56:46 BST 2019 45 268.85 XLON 19190XJoyq3 Tue 09 Jul 11:56:46 BST 2019 707 268.85 CHIX 19190XJoyq6 Tue 09 Jul 11:56:46 BST 2019 651 268.85 CHIX 19190XJoyq5 Tue 09 Jul 11:56:46 BST 2019 229 268.85 CHIX 19190XJoyq7 Tue 09 Jul 11:56:46 BST 2019 646 268.90 CHIX 19190XJoypy Tue 09 Jul 11:56:46 BST 2019 260 268.90 CHIX 19190XJoypz Tue 09 Jul 11:56:46 BST 2019 863 268.90 CHIX 19190XJoyq0 Tue 09 Jul 11:54:09 BST 2019 1033 268.70 XLON 19190XJoyff Tue 09 Jul 11:54:09 BST 2019 599 268.70 XLON 19190XJoyfh Tue 09 Jul 11:54:09 BST 2019 582 268.70 CHIX 19190XJoyfk Tue 09 Jul 11:54:09 BST 2019 582 268.70 CHIX 19190XJoyfj Tue 09 Jul 11:52:01 BST 2019 713 268.60 CHIX 19190XJoy9j Tue 09 Jul 11:52:01 BST 2019 708 268.60 CHIX 19190XJoy9i Tue 09 Jul 11:52:01 BST 2019 389 268.60 XLON 19190XJoy9h Tue 09 Jul 11:52:01 BST 2019 1079 268.60 XLON 19190XJoy9f Tue 09 Jul 11:52:01 BST 2019 1088 268.60 XLON 19190XJoy9g Tue 09 Jul 11:52:01 BST 2019 389 268.60 XLON 19190XJoy9c Tue 09 Jul 11:52:00 BST 2019 728 268.65 XLON 19190XJoy9a Tue 09 Jul 11:50:04 BST 2019 2460 268.75 XLON 19190XJoy49 Tue 09 Jul 11:50:04 BST 2019 1185 268.75 CHIX 19190XJoy4a Tue 09 Jul 11:47:30 BST 2019 459 268.75 CHIX 19190XJoxu2 Tue 09 Jul 11:47:30 BST 2019 590 268.75 CHIX 19190XJoxu1 Tue 09 Jul 11:47:30 BST 2019 1161 268.75 XLON 19190XJoxu0 Tue 09 Jul 11:47:30 BST 2019 230 268.80 CHIX 19190XJoxtz Tue 09 Jul 11:47:30 BST 2019 377 268.80 CHIX 19190XJoxty Tue 09 Jul 11:47:30 BST 2019 205 268.80 CHIX 19190XJoxtx Tue 09 Jul 11:47:30 BST 2019 1346 268.80 CHIX 19190XJoxtw Tue 09 Jul 11:47:30 BST 2019 1488 268.85 XLON 19190XJoxtt Tue 09 Jul 11:47:30 BST 2019 823 268.85 XLON 19190XJoxts Tue 09 Jul 11:47:30 BST 2019 205 268.85 XLON 19190XJoxtv Tue 09 Jul 11:47:30 BST 2019 289 268.85 XLON 19190XJoxtu Tue 09 Jul 11:46:15 BST 2019 865 268.85 CHIX 19190XJoxqa Tue 09 Jul 11:46:15 BST 2019 642 268.85 CHIX 19190XJoxq9 Tue 09 Jul 11:46:15 BST 2019 448 268.90 XLON 19190XJoxq7 Tue 09 Jul 11:46:15 BST 2019 582 268.90 CHIX 19190XJoxq8 Tue 09 Jul 11:45:27 BST 2019 614 268.95 XLON 19190XJoxn8 Tue 09 Jul 11:45:27 BST 2019 196 268.95 XLON 19190XJoxn9 Tue 09 Jul 11:45:27 BST 2019 582 268.95 CHIX 19190XJoxna Tue 09 Jul 11:45:20 BST 2019 719 269.00 CHIX 19190XJoxm4 Tue 09 Jul 11:45:20 BST 2019 950 269.00 CHIX 19190XJoxm0 Tue 09 Jul 11:45:20 BST 2019 3233 269.00 XLON 19190XJoxlw Tue 09 Jul 11:45:20 BST 2019 232 269.00 XLON 19190XJoxlr Tue 09 Jul 11:44:35 BST 2019 583 269.00 CHIX 19190XJoxit Tue 09 Jul 11:44:35 BST 2019 315 269.00 CHIX 19190XJoxis Tue 09 Jul 11:44:35 BST 2019 865 269.00 CHIX 19190XJoxir Tue 09 Jul 11:44:35 BST 2019 176 269.00 XLON 19190XJoxiq Tue 09 Jul 11:44:35 BST 2019 1796 269.00 XLON 19190XJoxip Tue 09 Jul 11:43:06 BST 2019 479 268.95 XLON 19190XJoxdr Tue 09 Jul 11:43:06 BST 2019 211 268.95 XLON 19190XJoxdq Tue 09 Jul 11:43:06 BST 2019 36 268.95 XLON 19190XJoxds Tue 09 Jul 11:43:06 BST 2019 597 268.95 XLON 19190XJoxdp Tue 09 Jul 11:43:06 BST 2019 582 268.95 CHIX 19190XJoxdv Tue 09 Jul 11:43:06 BST 2019 876 268.95 CHIX 19190XJoxdw Tue 09 Jul 11:43:06 BST 2019 493 268.95 CHIX 19190XJoxdt Tue 09 Jul 11:43:06 BST 2019 582 268.95 CHIX 19190XJoxdu Tue 09 Jul 11:43:05 BST 2019 369 269.00 CHIX 19190XJoxdl Tue 09 Jul 11:43:05 BST 2019 583 269.00 CHIX 19190XJoxdk Tue 09 Jul 11:43:05 BST 2019 589 269.00 CHIX 19190XJoxdm Tue 09 Jul 11:43:05 BST 2019 1147 269.00 XLON 19190XJoxdj Tue 09 Jul 11:43:00 BST 2019 12 269.05 BATE 19190XJoxce Tue 09 Jul 11:43:00 BST 2019 1200 269.05 CHIX 19190XJoxcd Tue 09 Jul 11:43:00 BST 2019 1500 269.05 XLON 19190XJoxca Tue 09 Jul 11:43:00 BST 2019 1500 269.05 XLON 19190XJoxcc Tue 09 Jul 11:43:00 BST 2019 5 269.05 XLON 19190XJoxcb Tue 09 Jul 11:41:58 BST 2019 530 269.00 CHIX 19190XJox7k Tue 09 Jul 11:41:22 BST 2019 717 269.00 CHIX 19190XJox54 Tue 09 Jul 11:41:11 BST 2019 568 269.00 XLON 19190XJox4d Tue 09 Jul 11:41:11 BST 2019 1626 269.00 XLON 19190XJox4c Tue 09 Jul 11:41:11 BST 2019 1057 269.00 CHIX 19190XJox4e Tue 09 Jul 11:39:35 BST 2019 582 268.85 CHIX 19190XJowyb Tue 09 Jul 11:39:35 BST 2019 718 268.85 CHIX 19190XJowyc Tue 09 Jul 11:38:34 BST 2019 36 268.85 XLON 19190XJowvg Tue 09 Jul 11:38:34 BST 2019 156 268.85 XLON 19190XJowvf Tue 09 Jul 11:38:34 BST 2019 345 268.85 XLON 19190XJowvd Tue 09 Jul 11:38:34 BST 2019 714 268.85 CHIX 19190XJowve Tue 09 Jul 11:38:34 BST 2019 977 268.85 XLON 19190XJowvc Tue 09 Jul 11:38:12 BST 2019 692 268.85 CHIX 19190XJowut Tue 09 Jul 11:38:12 BST 2019 269 268.85 CHIX 19190XJowus Tue 09 Jul 11:37:51 BST 2019 524 268.85 CHIX 19190XJowtx Tue 09 Jul 11:37:51 BST 2019 1443 268.85 XLON 19190XJowtu Tue 09 Jul 11:37:51 BST 2019 701 268.85 CHIX 19190XJowtv Tue 09 Jul 11:36:25 BST 2019 1563 268.70 XLON 19190XJowq5 Tue 09 Jul 11:36:25 BST 2019 540 268.70 CHIX 19190XJowq6 Tue 09 Jul 11:35:04 BST 2019 754 268.70 CHIX 19190XJowmd Tue 09 Jul 11:34:24 BST 2019 1682 268.60 XLON 19190XJowkk Tue 09 Jul 11:34:24 BST 2019 566 268.55 CHIX 19190XJowkl Tue 09 Jul 11:34:24 BST 2019 277 268.55 CHIX 19190XJowkn Tue 09 Jul 11:34:24 BST 2019 305 268.55 CHIX 19190XJowkm Tue 09 Jul 11:34:24 BST 2019 812 268.60 CHIX 19190XJowkj Tue 09 Jul 11:34:05 BST 2019 93 268.55 CHIX 19190XJowjq Tue 09 Jul 11:33:21 BST 2019 583 268.55 CHIX 19190XJowh3 Tue 09 Jul 11:33:21 BST 2019 667 268.55 CHIX 19190XJowh4 Tue 09 Jul 11:33:21 BST 2019 1310 268.55 XLON 19190XJowh2 Tue 09 Jul 11:33:21 BST 2019 900 268.55 XLON 19190XJowh0 Tue 09 Jul 11:33:19 BST 2019 583 268.60 CHIX 19190XJowgw Tue 09 Jul 11:33:19 BST 2019 931 268.60 XLON 19190XJowgv Tue 09 Jul 11:33:19 BST 2019 709 268.65 CHIX 19190XJowgu Tue 09 Jul 11:33:18 BST 2019 278 268.70 CHIX 19190XJowgt Tue 09 Jul 11:32:23 BST 2019 595 268.55 CHIX 19190XJowdw Tue 09 Jul 11:32:23 BST 2019 2653 268.55 XLON 19190XJowdu Tue 09 Jul 11:32:23 BST 2019 1279 268.55 CHIX 19190XJowdv Tue 09 Jul 11:31:34 BST 2019 208 268.45 XLON 19190XJowa6 Tue 09 Jul 11:30:20 BST 2019 58 268.35 CHIX 19190XJow63 Tue 09 Jul 11:30:20 BST 2019 465 268.35 CHIX 19190XJow5z Tue 09 Jul 11:30:20 BST 2019 583 268.35 CHIX 19190XJow61 Tue 09 Jul 11:30:20 BST 2019 267 268.35 CHIX 19190XJow60 Tue 09 Jul 11:30:20 BST 2019 245 268.35 CHIX 19190XJow62 Tue 09 Jul 11:30:20 BST 2019 438 268.35 XLON 19190XJow5y Tue 09 Jul 11:30:20 BST 2019 502 268.35 XLON 19190XJow5x Tue 09 Jul 11:30:20 BST 2019 502 268.35 XLON 19190XJow5w Tue 09 Jul 11:30:00 BST 2019 512 268.40 CHIX 19190XJow4s Tue 09 Jul 11:29:51 BST 2019 118 268.35 CHIX 19190XJow4m Tue 09 Jul 11:29:33 BST 2019 549 268.40 XLON 19190XJow3p Tue 09 Jul 11:29:33 BST 2019 583 268.40 CHIX 19190XJow3q Tue 09 Jul 11:27:05 BST 2019 750 268.10 BATE 19190XJovtr Tue 09 Jul 11:27:05 BST 2019 700 268.10 BATE 19190XJovtq Tue 09 Jul 11:27:05 BST 2019 359 268.10 XLON 19190XJovtp Tue 09 Jul 11:27:05 BST 2019 1500 268.10 XLON 19190XJovto Tue 09 Jul 11:27:05 BST 2019 4260 268.05 XLON 19190XJovth Tue 09 Jul 11:27:05 BST 2019 1997 268.05 CHIX 19190XJovtl Tue 09 Jul 11:27:05 BST 2019 615 268.05 CHIX 19190XJovtn Tue 09 Jul 11:27:05 BST 2019 321 268.05 CHIX 19190XJovtm Tue 09 Jul 11:27:05 BST 2019 55 268.05 CHIX 19190XJovtk Tue 09 Jul 11:27:05 BST 2019 871 268.10 CHIX 19190XJovtj Tue 09 Jul 11:27:05 BST 2019 611 268.10 CHIX 19190XJovti Tue 09 Jul 11:27:05 BST 2019 1804 268.10 XLON 19190XJovtg Tue 09 Jul 11:25:35 BST 2019 3 268.10 XLON 19190XJovou Tue 09 Jul 11:24:41 BST 2019 341 267.90 CHIX 19190XJovla Tue 09 Jul 11:24:41 BST 2019 788 267.95 CHIX 19190XJovl9 Tue 09 Jul 11:24:33 BST 2019 1 267.95 CHIX 19190XJovk4 Tue 09 Jul 11:24:33 BST 2019 583 267.95 CHIX 19190XJovk2 Tue 09 Jul 11:24:33 BST 2019 460 267.95 XLON 19190XJovk0 Tue 09 Jul 11:24:25 BST 2019 963 268.00 XLON 19190XJovj8 Tue 09 Jul 11:24:25 BST 2019 584 268.00 CHIX 19190XJovj9 Tue 09 Jul 11:17:11 BST 2019 661 267.85 XLON 19190XJoup5 Tue 09 Jul 11:17:11 BST 2019 365 267.85 XLON 19190XJoup4 Tue 09 Jul 11:17:11 BST 2019 2384 267.85 XLON 19190XJoup6 Tue 09 Jul 11:17:11 BST 2019 590 267.85 CHIX 19190XJoup7 Tue 09 Jul 11:17:11 BST 2019 361 267.85 CHIX 19190XJoupa Tue 09 Jul 11:17:11 BST 2019 1150 267.85 CHIX 19190XJoup9 Tue 09 Jul 11:17:11 BST 2019 584 267.85 CHIX 19190XJoup8 Tue 09 Jul 11:17:11 BST 2019 2812 267.95 XLON 19190XJoup2 Tue 09 Jul 11:17:11 BST 2019 82 267.95 XLON 19190XJoup1 Tue 09 Jul 11:17:11 BST 2019 1395 267.95 CHIX 19190XJoup3 Tue 09 Jul 11:17:00 BST 2019 2007 268.00 CHIX 19190XJouoh Tue 09 Jul 11:17:00 BST 2019 4166 268.00 XLON 19190XJouog Tue 09 Jul 11:17:00 BST 2019 254 268.05 XLON 19190XJouo8 Tue 09 Jul 11:17:00 BST 2019 755 268.05 XLON 19190XJouo9 Tue 09 Jul 11:17:00 BST 2019 439 268.05 CHIX 19190XJouob Tue 09 Jul 11:17:00 BST 2019 670 268.05 CHIX 19190XJouoa Tue 09 Jul 11:17:00 BST 2019 480 268.05 CHIX 19190XJouod Tue 09 Jul 11:17:00 BST 2019 586 268.05 CHIX 19190XJouoc Tue 09 Jul 11:17:00 BST 2019 584 268.05 CHIX 19190XJouof Tue 09 Jul 11:17:00 BST 2019 375 268.05 CHIX 19190XJouoe Tue 09 Jul 11:16:10 BST 2019 592 268.10 CHIX 19190XJoukv Tue 09 Jul 11:16:10 BST 2019 958 268.10 CHIX 19190XJoukt Tue 09 Jul 11:16:10 BST 2019 79 268.10 XLON 19190XJouks Tue 09 Jul 11:16:10 BST 2019 3216 268.10 XLON 19190XJoukr Tue 09 Jul 11:15:12 BST 2019 494 268.10 CHIX 19190XJoug8 Tue 09 Jul 11:15:02 BST 2019 509 268.05 CHIX 19190XJoufr Tue 09 Jul 11:14:10 BST 2019 539 268.00 CHIX 19190XJoubf Tue 09 Jul 11:13:33 BST 2019 2942 268.05 XLON 19190XJou78 Tue 09 Jul 11:13:33 BST 2019 277 268.05 CHIX 19190XJou7b Tue 09 Jul 11:13:33 BST 2019 1141 268.05 CHIX 19190XJou7a Tue 09 Jul 11:13:33 BST 2019 556 268.05 CHIX 19190XJou79 Tue 09 Jul 11:13:32 BST 2019 584 268.10 XLON 19190XJou71 Tue 09 Jul 11:13:32 BST 2019 1077 268.10 XLON 19190XJou6z Tue 09 Jul 11:13:26 BST 2019 1 268.15 CHIX 19190XJou60 Tue 09 Jul 11:13:26 BST 2019 1491 268.15 CHIX 19190XJou5z Tue 09 Jul 11:13:26 BST 2019 3097 268.15 XLON 19190XJou5y Tue 09 Jul 11:13:11 BST 2019 412 268.15 CHIX 19190XJou4i Tue 09 Jul 11:13:05 BST 2019 4 268.20 XLON 19190XJou41 Tue 09 Jul 11:12:21 BST 2019 586 268.00 XLON 19190XJotxw Tue 09 Jul 11:12:21 BST 2019 1154 268.00 XLON 19190XJotxv Tue 09 Jul 11:12:21 BST 2019 839 268.00 CHIX 19190XJotxx Tue 09 Jul 11:10:19 BST 2019 1635 267.60 CHIX 19190XJotk7 Tue 09 Jul 11:10:19 BST 2019 585 267.60 CHIX 19190XJotk8 Tue 09 Jul 11:10:19 BST 2019 356 267.60 XLON 19190XJotk5 Tue 09 Jul 11:10:19 BST 2019 669 267.60 XLON 19190XJotk6 Tue 09 Jul 11:10:19 BST 2019 3036 267.60 XLON 19190XJotk4 Tue 09 Jul 11:10:03 BST 2019 227 267.65 XLON 19190XJothp Tue 09 Jul 11:10:02 BST 2019 1 267.65 CHIX 19190XJothn Tue 09 Jul 11:10:02 BST 2019 690 267.65 CHIX 19190XJothm Tue 09 Jul 11:09:30 BST 2019 161 267.65 CHIX 19190XJotg9 Tue 09 Jul 11:09:29 BST 2019 893 267.65 CHIX 19190XJotg8 Tue 09 Jul 11:09:29 BST 2019 1853 267.65 XLON 19190XJotg7 Tue 09 Jul 11:09:08 BST 2019 491 267.70 XLON 19190XJote4 Tue 09 Jul 11:09:08 BST 2019 585 267.70 CHIX 19190XJote5 Tue 09 Jul 11:08:11 BST 2019 295 267.35 CHIX 19190XJot0e Tue 09 Jul 11:08:11 BST 2019 591 267.40 CHIX 19190XJot0d Tue 09 Jul 11:08:11 BST 2019 1145 267.40 XLON 19190XJot0c Tue 09 Jul 11:08:11 BST 2019 1213 267.40 XLON 19190XJot0b Tue 09 Jul 11:07:40 BST 2019 585 267.40 CHIX 19190XJosy0 Tue 09 Jul 11:07:40 BST 2019 617 267.40 CHIX 19190XJosxz Tue 09 Jul 11:06:52 BST 2019 585 267.35 CHIX 19190XJosu8 Tue 09 Jul 11:06:52 BST 2019 350 267.35 CHIX 19190XJosu9 Tue 09 Jul 11:06:52 BST 2019 51 267.35 XLON 19190XJosu7 Tue 09 Jul 11:06:52 BST 2019 8 267.35 XLON 19190XJosu6 Tue 09 Jul 11:06:52 BST 2019 719 267.35 XLON 19190XJosu5 Tue 09 Jul 11:04:41 BST 2019 346 267.35 CHIX 19190XJosdq Tue 09 Jul 11:04:41 BST 2019 764 267.35 CHIX 19190XJosdr Tue 09 Jul 11:04:41 BST 2019 1198 267.35 XLON 19190XJosdo Tue 09 Jul 11:04:41 BST 2019 50 267.35 XLON 19190XJosdp Tue 09 Jul 11:04:41 BST 2019 384 267.35 XLON 19190XJosdn Tue 09 Jul 11:04:41 BST 2019 331 267.40 CHIX 19190XJosdm Tue 09 Jul 11:04:41 BST 2019 781 267.40 CHIX 19190XJosdl Tue 09 Jul 11:04:41 BST 2019 1621 267.40 XLON 19190XJosdk Tue 09 Jul 11:04:34 BST 2019 495 267.45 XLON 19190XJoscu Tue 09 Jul 11:04:34 BST 2019 1 267.45 XLON 19190XJoscw Tue 09 Jul 11:04:34 BST 2019 658 267.45 CHIX 19190XJoscy Tue 09 Jul 11:04:34 BST 2019 551 267.45 CHIX 19190XJosd0 Tue 09 Jul 11:04:34 BST 2019 290 267.45 CHIX 19190XJosd3 Tue 09 Jul 11:04:34 BST 2019 486 267.45 XLON 19190XJosct Tue 09 Jul 11:04:05 BST 2019 742 267.45 CHIX 19190XJos94 Tue 09 Jul 11:04:05 BST 2019 585 267.45 CHIX 19190XJos95 Tue 09 Jul 11:04:05 BST 2019 5 267.50 XLON 19190XJos92 Tue 09 Jul 11:04:05 BST 2019 1436 267.50 XLON 19190XJos91 Tue 09 Jul 11:04:05 BST 2019 705 267.50 CHIX 19190XJos93 Tue 09 Jul 11:03:35 BST 2019 2186 267.45 XLON 19190XJos76 Tue 09 Jul 11:03:35 BST 2019 639 267.45 XLON 19190XJos77 Tue 09 Jul 11:03:35 BST 2019 585 267.45 CHIX 19190XJos79 Tue 09 Jul 11:03:35 BST 2019 1054 267.45 CHIX 19190XJos78 Tue 09 Jul 11:02:56 BST 2019 559 267.50 CHIX 19190XJos4m Tue 09 Jul 11:02:28 BST 2019 517 267.50 CHIX 19190XJos3s Tue 09 Jul 10:59:25 BST 2019 667 267.25 CHIX 19190XJorta Tue 09 Jul 10:59:25 BST 2019 633 267.25 CHIX 19190XJort8 Tue 09 Jul 10:59:25 BST 2019 34 267.25 CHIX 19190XJort9 Tue 09 Jul 10:59:25 BST 2019 45 267.25 XLON 19190XJort7 Tue 09 Jul 10:59:25 BST 2019 14 267.25 XLON 19190XJort6 Tue 09 Jul 10:59:25 BST 2019 390 267.25 XLON 19190XJort4 Tue 09 Jul 10:59:25 BST 2019 1362 267.25 XLON 19190XJort5 Tue 09 Jul 10:59:25 BST 2019 853 267.25 XLON 19190XJort3 Tue 09 Jul 10:59:00 BST 2019 749 267.30 CHIX 19190XJorrg Tue 09 Jul 10:59:00 BST 2019 513 267.30 XLON 19190XJorrf Tue 09 Jul 10:59:00 BST 2019 1038 267.30 XLON 19190XJorre Tue 09 Jul 10:58:54 BST 2019 1462 267.40 CHIX 19190XJorr6 Tue 09 Jul 10:58:54 BST 2019 422 267.40 CHIX 19190XJorr8 Tue 09 Jul 10:58:54 BST 2019 537 267.40 CHIX 19190XJorr7 Tue 09 Jul 10:58:54 BST 2019 3034 267.40 XLON 19190XJorr5 Tue 09 Jul 10:58:17 BST 2019 876 267.50 CHIX 19190XJorpj Tue 09 Jul 10:58:17 BST 2019 1817 267.50 XLON 19190XJorpi Tue 09 Jul 10:58:06 BST 2019 360 267.55 XLON 19190XJoror Tue 09 Jul 10:58:06 BST 2019 3600 267.55 XLON 19190XJoroq Tue 09 Jul 10:58:00 BST 2019 226 267.50 XLON 19190XJoro0 Tue 09 Jul 10:58:00 BST 2019 775 267.45 CHIX 19190XJornz Tue 09 Jul 10:52:00 BST 2019 1248 266.65 XLON 19190XJor2b Tue 09 Jul 10:52:00 BST 2019 1199 266.65 XLON 19190XJor2a Tue 09 Jul 10:52:00 BST 2019 178 266.65 XLON 19190XJor2c Tue 09 Jul 10:52:00 BST 2019 349 266.65 XLON 19190XJor28 Tue 09 Jul 10:52:00 BST 2019 779 266.65 XLON 19190XJor29 Tue 09 Jul 10:52:00 BST 2019 633 266.65 CHIX 19190XJor2f Tue 09 Jul 10:52:00 BST 2019 635 266.65 CHIX 19190XJor2e Tue 09 Jul 10:52:00 BST 2019 954 266.65 CHIX 19190XJor2d Tue 09 Jul 10:52:00 BST 2019 987 266.70 XLON 19190XJor26 Tue 09 Jul 10:52:00 BST 2019 1200 266.75 XLON 19190XJor24 Tue 09 Jul 10:52:00 BST 2019 2785 266.75 XLON 19190XJor23 Tue 09 Jul 10:52:00 BST 2019 1342 266.75 CHIX 19190XJor25 Tue 09 Jul 10:52:00 BST 2019 610 266.75 CHIX 19190XJor27 Tue 09 Jul 10:49:35 BST 2019 284 266.75 XLON 19190XJoqpk Tue 09 Jul 10:49:35 BST 2019 587 266.75 CHIX 19190XJoqpi Tue 09 Jul 10:49:35 BST 2019 278 266.75 CHIX 19190XJoqpj Tue 09 Jul 10:49:18 BST 2019 1176 266.85 CHIX 19190XJoqoq Tue 09 Jul 10:49:18 BST 2019 1929 266.85 XLON 19190XJoqop Tue 09 Jul 10:49:18 BST 2019 510 266.85 XLON 19190XJoqoo Tue 09 Jul 10:49:18 BST 2019 20 266.90 XLON 19190XJoqol Tue 09 Jul 10:49:18 BST 2019 2449 266.90 XLON 19190XJoqok Tue 09 Jul 10:49:18 BST 2019 1191 266.90 CHIX 19190XJoqom Tue 09 Jul 10:48:28 BST 2019 210 266.70 XLON 19190XJoqmt Tue 09 Jul 10:48:28 BST 2019 828 266.70 XLON 19190XJoqms Tue 09 Jul 10:48:28 BST 2019 864 266.70 XLON 19190XJoqmr Tue 09 Jul 10:48:28 BST 2019 817 266.70 CHIX 19190XJoqmu Tue 09 Jul 10:47:44 BST 2019 508 266.75 CHIX 19190XJoqke Tue 09 Jul 10:47:44 BST 2019 435 266.75 XLON 19190XJoqkc Tue 09 Jul 10:47:44 BST 2019 79 266.75 CHIX 19190XJoqkd Tue 09 Jul 10:47:44 BST 2019 1124 266.80 CHIX 19190XJoqkb Tue 09 Jul 10:47:44 BST 2019 2330 266.80 XLON 19190XJoqka Tue 09 Jul 10:45:38 BST 2019 2320 266.55 XLON 19190XJoqfd Tue 09 Jul 10:45:38 BST 2019 448 266.55 XLON 19190XJoqfc Tue 09 Jul 10:45:38 BST 2019 1334 266.55 CHIX 19190XJoqfe Tue 09 Jul 10:45:38 BST 2019 693 266.55 CHIX 19190XJoqff Tue 09 Jul 10:44:24 BST 2019 3 266.45 XLON 19190XJoqc8 Tue 09 Jul 10:44:24 BST 2019 962 266.45 XLON 19190XJoqc9 Tue 09 Jul 10:44:24 BST 2019 1215 266.45 XLON 19190XJoqc7 Tue 09 Jul 10:44:24 BST 2019 587 266.45 CHIX 19190XJoqcb Tue 09 Jul 10:44:24 BST 2019 620 266.45 CHIX 19190XJoqca Tue 09 Jul 10:44:08 BST 2019 1188 266.45 XLON 19190XJoqbg Tue 09 Jul 10:44:08 BST 2019 372 266.45 CHIX 19190XJoqbi Tue 09 Jul 10:44:08 BST 2019 833 266.45 CHIX 19190XJoqbh Tue 09 Jul 10:44:08 BST 2019 362 266.45 CHIX 19190XJoqbk Tue 09 Jul 10:44:08 BST 2019 288 266.45 CHIX 19190XJoqbj Tue 09 Jul 10:44:08 BST 2019 604 266.45 CHIX 19190XJoqbm Tue 09 Jul 10:44:08 BST 2019 730 266.45 CHIX 19190XJoqbl Tue 09 Jul 10:42:53 BST 2019 832 266.45 XLON 19190XJoq96 Tue 09 Jul 10:42:53 BST 2019 255 266.45 XLON 19190XJoq95 Tue 09 Jul 10:42:07 BST 2019 1795 266.50 CHIX 19190XJoq7k Tue 09 Jul 10:42:07 BST 2019 587 266.50 CHIX 19190XJoq7m Tue 09 Jul 10:42:07 BST 2019 786 266.50 XLON 19190XJoq7j Tue 09 Jul 10:42:07 BST 2019 3725 266.50 XLON 19190XJoq7i Tue 09 Jul 10:40:48 BST 2019 2616 266.35 XLON 19190XJoq4h Tue 09 Jul 10:39:06 BST 2019 1012 266.35 CHIX 19190XJopza Tue 09 Jul 10:39:06 BST 2019 2099 266.35 XLON 19190XJopz9 Tue 09 Jul 10:36:44 BST 2019 217 266.10 XLON 19190XJopn1 Tue 09 Jul 10:36:44 BST 2019 139 266.10 XLON 19190XJopmz Tue 09 Jul 10:36:44 BST 2019 2774 266.10 XLON 19190XJopn0 Tue 09 Jul 10:36:44 BST 2019 1338 266.10 CHIX 19190XJopn2 Tue 09 Jul 10:35:39 BST 2019 294 266.25 CHIX 19190XJopgm Tue 09 Jul 10:35:39 BST 2019 294 266.25 CHIX 19190XJopgl Tue 09 Jul 10:35:39 BST 2019 1069 266.25 XLON 19190XJopgk Tue 09 Jul 10:35:17 BST 2019 564 266.30 XLON 19190XJopft Tue 09 Jul 10:35:17 BST 2019 2161 266.30 XLON 19190XJopfs Tue 09 Jul 10:35:17 BST 2019 61 266.30 XLON 19190XJopfr Tue 09 Jul 10:35:17 BST 2019 621 266.30 CHIX 19190XJopfv Tue 09 Jul 10:35:17 BST 2019 1042 266.30 CHIX 19190XJopfu Tue 09 Jul 10:35:17 BST 2019 711 266.30 CHIX 19190XJopfx Tue 09 Jul 10:35:17 BST 2019 588 266.30 CHIX 19190XJopfw Tue 09 Jul 10:35:17 BST 2019 437 266.30 CHIX 19190XJopfy Tue 09 Jul 10:35:04 BST 2019 1595 266.35 CHIX 19190XJopf6 Tue 09 Jul 10:35:04 BST 2019 640 266.35 CHIX 19190XJopf7 Tue 09 Jul 10:35:04 BST 2019 3310 266.35 XLON 19190XJopf5 Tue 09 Jul 10:34:27 BST 2019 849 266.45 CHIX 19190XJopd6 Tue 09 Jul 10:33:20 BST 2019 766 266.35 CHIX 19190XJop79 Tue 09 Jul 10:33:20 BST 2019 1586 266.35 XLON 19190XJop78 Tue 09 Jul 10:31:42 BST 2019 81 266.25 XLON 19190XJop1b Tue 09 Jul 10:31:42 BST 2019 62 266.25 XLON 19190XJop1a Tue 09 Jul 10:31:42 BST 2019 150 266.25 XLON 19190XJop19 Tue 09 Jul 10:31:33 BST 2019 1 266.45 CHIX 19190XJooza Tue 09 Jul 10:31:33 BST 2019 358 266.45 CHIX 19190XJooz6 Tue 09 Jul 10:31:33 BST 2019 358 266.45 CHIX 19190XJooz3 Tue 09 Jul 10:31:33 BST 2019 197 266.45 XLON 19190XJooz1 Tue 09 Jul 10:31:33 BST 2019 39 266.45 XLON 19190XJooyx Tue 09 Jul 10:31:33 BST 2019 668 266.45 XLON 19190XJooyr Tue 09 Jul 10:31:33 BST 2019 950 266.45 XLON 19190XJooyu Tue 09 Jul 10:31:33 BST 2019 1060 266.45 XLON 19190XJooyp Tue 09 Jul 10:31:33 BST 2019 180 266.45 XLON 19190XJooyn Tue 09 Jul 10:31:02 BST 2019 1040 266.55 CHIX 19190XJoox7 Tue 09 Jul 10:31:02 BST 2019 2159 266.55 XLON 19190XJoox6 Tue 09 Jul 10:30:47 BST 2019 587 266.50 CHIX 19190XJoowl Tue 09 Jul 10:30:47 BST 2019 1188 266.50 XLON 19190XJoowj Tue 09 Jul 10:30:47 BST 2019 543 266.50 XLON 19190XJoowk Tue 09 Jul 10:30:47 BST 2019 605 266.50 CHIX 19190XJoowi Tue 09 Jul 10:30:30 BST 2019 20 266.50 XLON 19190XJoovs Tue 09 Jul 10:30:30 BST 2019 67 266.50 XLON 19190XJoovr Tue 09 Jul 10:30:30 BST 2019 1621 266.50 XLON 19190XJoovq Tue 09 Jul 10:30:30 BST 2019 814 266.50 CHIX 19190XJoovt Tue 09 Jul 10:29:57 BST 2019 203 266.60 XLON 19190XJooui Tue 09 Jul 10:29:38 BST 2019 704 266.60 XLON 19190XJoou2 Tue 09 Jul 10:29:38 BST 2019 545 266.60 CHIX 19190XJoou4 Tue 09 Jul 10:29:38 BST 2019 587 266.60 CHIX 19190XJoou3 Tue 09 Jul 10:28:56 BST 2019 734 266.60 CHIX 19190XJooqq Tue 09 Jul 10:28:17 BST 2019 762 266.45 CHIX 19190XJoooz Tue 09 Jul 10:28:17 BST 2019 587 266.45 CHIX 19190XJoop1 Tue 09 Jul 10:28:17 BST 2019 919 266.45 CHIX 19190XJoop0 Tue 09 Jul 10:28:17 BST 2019 471 266.50 CHIX 19190XJoooy Tue 09 Jul 10:28:16 BST 2019 290 266.50 XLON 19190XJooou Tue 09 Jul 10:28:16 BST 2019 209 266.50 XLON 19190XJooot Tue 09 Jul 10:28:16 BST 2019 464 266.50 XLON 19190XJooos Tue 09 Jul 10:28:16 BST 2019 951 266.50 XLON 19190XJooor Tue 09 Jul 10:28:16 BST 2019 257 266.50 CHIX 19190XJooov Tue 09 Jul 10:28:16 BST 2019 587 266.50 CHIX 19190XJooox Tue 09 Jul 10:28:16 BST 2019 707 266.50 CHIX 19190XJooow Tue 09 Jul 10:27:36 BST 2019 2 266.60 XLON 19190XJoone Tue 09 Jul 10:27:36 BST 2019 511 266.60 CHIX 19190XJoonf Tue 09 Jul 10:27:33 BST 2019 274 266.65 BATE 19190XJoomv Tue 09 Jul 10:27:33 BST 2019 587 266.65 CHIX 19190XJoomt Tue 09 Jul 10:27:33 BST 2019 390 266.65 CHIX 19190XJooms Tue 09 Jul 10:27:33 BST 2019 587 266.65 CHIX 19190XJoomu Tue 09 Jul 10:27:33 BST 2019 329 266.65 CHIX 19190XJoomr Tue 09 Jul 10:27:32 BST 2019 1490 266.65 XLON 19190XJooml Tue 09 Jul 10:27:32 BST 2019 1032 266.65 XLON 19190XJoomm Tue 09 Jul 10:27:32 BST 2019 849 266.65 XLON 19190XJoomp Tue 09 Jul 10:27:32 BST 2019 37 266.65 XLON 19190XJoomq Tue 09 Jul 10:26:18 BST 2019 109 266.50 CHIX 19190XJooju Tue 09 Jul 10:26:16 BST 2019 124 266.55 XLON 19190XJoojs Tue 09 Jul 10:26:16 BST 2019 715 266.55 XLON 19190XJoojr Tue 09 Jul 10:26:16 BST 2019 1463 266.55 XLON 19190XJoojq Tue 09 Jul 10:26:16 BST 2019 1049 266.55 CHIX 19190XJoojt Tue 09 Jul 10:25:15 BST 2019 2 266.45 XLON 19190XJooh9 Tue 09 Jul 10:22:13 BST 2019 351 266.15 XLON 19190XJoo8w Tue 09 Jul 10:22:13 BST 2019 86 266.15 XLON 19190XJoo8v Tue 09 Jul 10:22:13 BST 2019 62 266.15 CHIX 19190XJoo8y Tue 09 Jul 10:22:13 BST 2019 526 266.15 CHIX 19190XJoo8x Tue 09 Jul 10:19:47 BST 2019 1323 266.20 XLON 19190XJoo12 Tue 09 Jul 10:19:47 BST 2019 1060 266.20 XLON 19190XJoo11 Tue 09 Jul 10:19:47 BST 2019 1765 266.20 XLON 19190XJoo10 Tue 09 Jul 10:19:41 BST 2019 1997 266.20 CHIX 19190XJonzx Tue 09 Jul 10:19:41 BST 2019 516 266.25 CHIX 19190XJonzv Tue 09 Jul 10:19:41 BST 2019 1811 266.25 CHIX 19190XJonzw Tue 09 Jul 10:19:41 BST 2019 2665 266.25 XLON 19190XJonzu Tue 09 Jul 10:19:41 BST 2019 1096 266.25 XLON 19190XJonzt Tue 09 Jul 10:19:41 BST 2019 400 266.25 XLON 19190XJonzs Tue 09 Jul 10:19:32 BST 2019 1697 266.30 CHIX 19190XJonzm Tue 09 Jul 10:19:32 BST 2019 1067 266.30 XLON 19190XJonzl Tue 09 Jul 10:19:32 BST 2019 1571 266.30 XLON 19190XJonzk Tue 09 Jul 10:19:32 BST 2019 885 266.30 XLON 19190XJonzj Tue 09 Jul 10:19:32 BST 2019 1067 266.30 XLON 19190XJonzi Tue 09 Jul 10:18:46 BST 2019 175 266.30 XLON 19190XJonwc Tue 09 Jul 10:18:03 BST 2019 165 266.35 CHIX 19190XJonsh Tue 09 Jul 10:18:03 BST 2019 3075 266.35 XLON 19190XJonsg Tue 09 Jul 10:18:03 BST 2019 224 266.35 CHIX 19190XJonsf Tue 09 Jul 10:18:03 BST 2019 1092 266.35 CHIX 19190XJonse Tue 09 Jul 10:16:46 BST 2019 577 266.30 XLON 19190XJonmt Tue 09 Jul 10:16:46 BST 2019 110 266.30 XLON 19190XJonms Tue 09 Jul 10:16:46 BST 2019 588 266.30 CHIX 19190XJonmr Tue 09 Jul 10:16:21 BST 2019 2209 266.35 XLON 19190XJonkc Tue 09 Jul 10:16:21 BST 2019 1064 266.35 CHIX 19190XJonkd Tue 09 Jul 10:15:07 BST 2019 322 266.45 CHIX 19190XJongr Tue 09 Jul 10:14:03 BST 2019 1001 266.80 XLON 19190XJondx Tue 09 Jul 10:14:03 BST 2019 1338 266.80 XLON 19190XJondw Tue 09 Jul 10:14:03 BST 2019 524 266.80 XLON 19190XJondy Tue 09 Jul 10:13:55 BST 2019 276 266.85 XLON 19190XJondf Tue 09 Jul 10:13:55 BST 2019 1450 266.85 XLON 19190XJonde Tue 09 Jul 10:13:55 BST 2019 644 266.85 XLON 19190XJondh Tue 09 Jul 10:13:55 BST 2019 1675 266.85 XLON 19190XJondg Tue 09 Jul 10:13:55 BST 2019 586 266.85 CHIX 19190XJondd Tue 09 Jul 10:13:55 BST 2019 658 266.85 CHIX 19190XJondc Tue 09 Jul 10:13:55 BST 2019 808 266.85 CHIX 19190XJondb Tue 09 Jul 10:13:55 BST 2019 706 266.85 CHIX 19190XJonda Tue 09 Jul 10:13:40 BST 2019 114 266.90 XLON 19190XJoncm Tue 09 Jul 10:13:39 BST 2019 187 266.90 XLON 19190XJonck Tue 09 Jul 10:13:39 BST 2019 2201 266.90 XLON 19190XJoncj Tue 09 Jul 10:13:39 BST 2019 1061 266.90 CHIX 19190XJoncl Tue 09 Jul 10:12:45 BST 2019 1104 266.90 CHIX 19190XJon5z Tue 09 Jul 10:12:45 BST 2019 2290 266.90 XLON 19190XJon5x Tue 09 Jul 10:11:47 BST 2019 1173 266.90 CHIX 19190XJon0l Tue 09 Jul 10:11:47 BST 2019 586 266.90 CHIX 19190XJon0n Tue 09 Jul 10:11:47 BST 2019 596 266.90 CHIX 19190XJon0m Tue 09 Jul 10:11:47 BST 2019 828 266.90 XLON 19190XJon0j Tue 09 Jul 10:11:47 BST 2019 2435 266.90 XLON 19190XJon0i Tue 09 Jul 10:11:30 BST 2019 758 266.95 CHIX 19190XJomy8 Tue 09 Jul 10:11:30 BST 2019 3845 266.95 XLON 19190XJomy3 Tue 09 Jul 10:11:30 BST 2019 617 266.95 CHIX 19190XJomy6 Tue 09 Jul 10:11:30 BST 2019 498 266.95 CHIX 19190XJomy7 Tue 09 Jul 10:11:30 BST 2019 527 266.95 CHIX 19190XJomy4 Tue 09 Jul 10:11:30 BST 2019 1235 266.95 CHIX 19190XJomy5 Tue 09 Jul 10:11:25 BST 2019 645 267.00 CHIX 19190XJomx1 Tue 09 Jul 10:11:25 BST 2019 293 267.00 XLON 19190XJomwz Tue 09 Jul 10:11:25 BST 2019 208 267.00 XLON 19190XJomx0 Tue 09 Jul 10:11:06 BST 2019 330 267.00 CHIX 19190XJomv7 Tue 09 Jul 10:11:06 BST 2019 449 267.00 CHIX 19190XJomv6 Tue 09 Jul 10:11:06 BST 2019 78 267.00 CHIX 19190XJomv5 Tue 09 Jul 10:10:52 BST 2019 194 267.05 XLON 19190XJomuk Tue 09 Jul 10:10:52 BST 2019 551 267.05 CHIX 19190XJomu3 Tue 09 Jul 10:10:52 BST 2019 5 267.05 XLON 19190XJomu2 Tue 09 Jul 10:10:52 BST 2019 1 267.05 XLON 19190XJomu1 Tue 09 Jul 10:09:05 BST 2019 587 266.80 CHIX 19190XJomoa Tue 09 Jul 10:09:05 BST 2019 681 266.80 CHIX 19190XJomo8 Tue 09 Jul 10:09:05 BST 2019 587 266.80 CHIX 19190XJomo9 Tue 09 Jul 10:08:43 BST 2019 958 266.80 CHIX 19190XJomlq Tue 09 Jul 10:08:43 BST 2019 587 266.80 CHIX 19190XJomlr Tue 09 Jul 10:08:43 BST 2019 1989 266.80 XLON 19190XJomlo Tue 09 Jul 10:08:43 BST 2019 766 266.80 XLON 19190XJomlp Tue 09 Jul 10:08:06 BST 2019 136 266.90 XLON 19190XJomj3 Tue 09 Jul 10:08:06 BST 2019 1053 266.90 XLON 19190XJomj2 Tue 09 Jul 10:08:06 BST 2019 239 266.90 CHIX 19190XJomj5 Tue 09 Jul 10:08:06 BST 2019 586 266.90 CHIX 19190XJomj4 Tue 09 Jul 10:08:06 BST 2019 677 266.90 CHIX 19190XJomj6 Tue 09 Jul 10:07:50 BST 2019 4 266.95 XLON 19190XJomi8 Tue 09 Jul 10:07:38 BST 2019 97 266.95 XLON 19190XJomhx Tue 09 Jul 10:07:31 BST 2019 407 266.90 CHIX 19190XJomhk Tue 09 Jul 10:05:13 BST 2019 79 266.60 CHIX 19190XJomb0 Tue 09 Jul 10:04:25 BST 2019 2459 266.80 XLON 19190XJom67 Tue 09 Jul 10:04:25 BST 2019 1185 266.80 CHIX 19190XJom68 Tue 09 Jul 10:03:54 BST 2019 586 266.90 CHIX 19190XJom3m Tue 09 Jul 10:03:54 BST 2019 345 266.90 XLON 19190XJom3l Tue 09 Jul 10:03:54 BST 2019 117 266.90 XLON 19190XJom3k Tue 09 Jul 10:03:54 BST 2019 832 266.95 CHIX 19190XJom3b Tue 09 Jul 10:03:54 BST 2019 1659 266.95 XLON 19190XJom3a Tue 09 Jul 10:03:54 BST 2019 827 266.95 XLON 19190XJom31 Tue 09 Jul 10:03:54 BST 2019 67 266.95 XLON 19190XJom33 Tue 09 Jul 10:03:54 BST 2019 586 267.00 CHIX 19190XJom34 Tue 09 Jul 10:03:54 BST 2019 586 267.00 CHIX 19190XJom36 Tue 09 Jul 10:03:54 BST 2019 360 267.00 CHIX 19190XJom38 Tue 09 Jul 10:03:54 BST 2019 706 267.00 CHIX 19190XJom32 Tue 09 Jul 10:03:54 BST 2019 54 267.00 XLON 19190XJom2z Tue 09 Jul 10:03:54 BST 2019 842 267.00 XLON 19190XJom2w Tue 09 Jul 10:03:54 BST 2019 1003 267.00 XLON 19190XJom2y Tue 09 Jul 10:03:54 BST 2019 218 267.00 XLON 19190XJom30 Tue 09 Jul 10:03:54 BST 2019 1459 267.00 XLON 19190XJom2v Tue 09 Jul 10:03:54 BST 2019 391 267.00 XLON 19190XJom2x Tue 09 Jul 10:02:11 BST 2019 373 266.90 CHIX 19190XJolya Tue 09 Jul 10:02:00 BST 2019 1500 266.95 CHIX 19190XJolxz Tue 09 Jul 10:02:00 BST 2019 3113 266.95 XLON 19190XJolxy Tue 09 Jul 10:00:42 BST 2019 16 267.05 XLON 19190XJols2 Tue 09 Jul 10:00:40 BST 2019 3014 267.10 XLON 19190XJolrk Tue 09 Jul 10:00:34 BST 2019 1453 267.10 CHIX 19190XJolr4 Tue 09 Jul 10:00:23 BST 2019 593 267.05 CHIX 19190XJolqa Tue 09 Jul 09:59:05 BST 2019 586 266.90 CHIX 19190XJoli0 Tue 09 Jul 09:58:30 BST 2019 2253 267.10 XLON 19190XJolg3 Tue 09 Jul 09:58:30 BST 2019 1189 267.10 XLON 19190XJolg2 Tue 09 Jul 09:58:30 BST 2019 1659 267.10 CHIX 19190XJolg4 Tue 09 Jul 09:58:24 BST 2019 692 267.25 XLON 19190XJolfn Tue 09 Jul 09:58:24 BST 2019 586 267.25 CHIX 19190XJolfp Tue 09 Jul 09:58:24 BST 2019 867 267.25 CHIX 19190XJolfo Tue 09 Jul 09:58:24 BST 2019 264 267.25 CHIX 19190XJolfr Tue 09 Jul 09:58:24 BST 2019 586 267.25 CHIX 19190XJolfq Tue 09 Jul 09:58:24 BST 2019 457 267.25 XLON 19190XJolfl Tue 09 Jul 09:58:24 BST 2019 1800 267.25 XLON 19190XJolfk Tue 09 Jul 09:58:24 BST 2019 402 267.25 XLON 19190XJolfm Tue 09 Jul 09:58:24 BST 2019 78 267.30 XLON 19190XJolfh Tue 09 Jul 09:58:24 BST 2019 350 267.30 CHIX 19190XJolfi Tue 09 Jul 09:58:22 BST 2019 1465 267.35 XLON 19190XJolfc Tue 09 Jul 09:58:22 BST 2019 707 267.35 CHIX 19190XJolfd Tue 09 Jul 09:55:46 BST 2019 164 266.95 XLON 19190XJol2x Tue 09 Jul 09:55:46 BST 2019 359 266.95 XLON 19190XJol2v Tue 09 Jul 09:55:46 BST 2019 17 266.95 XLON 19190XJol2t Tue 09 Jul 09:55:46 BST 2019 148 266.95 XLON 19190XJol2u Tue 09 Jul 09:55:46 BST 2019 493 266.95 XLON 19190XJol2r Tue 09 Jul 09:55:46 BST 2019 816 266.95 XLON 19190XJol2s Tue 09 Jul 09:55:46 BST 2019 1192 266.95 XLON 19190XJol2q Tue 09 Jul 09:55:46 BST 2019 800 266.95 CHIX 19190XJol2w Tue 09 Jul 09:55:46 BST 2019 586 267.00 CHIX 19190XJol2p Tue 09 Jul 09:55:46 BST 2019 558 267.00 XLON 19190XJol2o Tue 09 Jul 09:55:34 BST 2019 869 267.05 XLON 19190XJol1z Tue 09 Jul 09:55:34 BST 2019 493 267.05 XLON 19190XJol20 Tue 09 Jul 09:55:34 BST 2019 92 267.05 XLON 19190XJol1y Tue 09 Jul 09:55:34 BST 2019 343 267.05 CHIX 19190XJol23 Tue 09 Jul 09:55:34 BST 2019 586 267.05 CHIX 19190XJol22 Tue 09 Jul 09:55:34 BST 2019 586 267.05 CHIX 19190XJol21 Tue 09 Jul 09:53:44 BST 2019 1039 266.95 CHIX 19190XJokun Tue 09 Jul 09:53:19 BST 2019 3022 267.30 XLON 19190XJoks3 Tue 09 Jul 09:53:19 BST 2019 1457 267.30 CHIX 19190XJoks4 Tue 09 Jul 09:51:50 BST 2019 586 266.95 CHIX 19190XJokkz Tue 09 Jul 09:51:50 BST 2019 586 267.05 CHIX 19190XJokky Tue 09 Jul 09:51:50 BST 2019 725 267.05 XLON 19190XJokkx Tue 09 Jul 09:51:15 BST 2019 1325 267.05 CHIX 19190XJokj9 Tue 09 Jul 09:51:15 BST 2019 2750 267.05 XLON 19190XJokj8 Tue 09 Jul 09:50:02 BST 2019 1218 266.90 CHIX 19190XJokfo Tue 09 Jul 09:49:43 BST 2019 574 267.00 XLON 19190XJokev Tue 09 Jul 09:49:29 BST 2019 1397 267.25 CHIX 19190XJokdd Tue 09 Jul 09:49:29 BST 2019 2898 267.25 XLON 19190XJokdc Tue 09 Jul 09:49:27 BST 2019 499 267.30 XLON 19190XJokd6 Tue 09 Jul 09:49:27 BST 2019 442 267.30 XLON 19190XJokd5 Tue 09 Jul 09:49:27 BST 2019 2835 267.30 XLON 19190XJokd4 Tue 09 Jul 09:49:27 BST 2019 1366 267.30 CHIX 19190XJokd7 Tue 09 Jul 09:49:27 BST 2019 585 267.30 CHIX 19190XJokd9 Tue 09 Jul 09:49:27 BST 2019 585 267.30 CHIX 19190XJokd8 Tue 09 Jul 09:49:26 BST 2019 365 267.35 CHIX 19190XJokd3 Tue 09 Jul 09:49:26 BST 2019 642 267.35 CHIX 19190XJokd2 Tue 09 Jul 09:49:26 BST 2019 55 267.35 XLON 19190XJokd1 Tue 09 Jul 09:49:26 BST 2019 1360 267.35 XLON 19190XJokd0 Tue 09 Jul 09:48:54 BST 2019 692 267.35 CHIX 19190XJokbd Tue 09 Jul 09:46:10 BST 2019 751 267.25 CHIX 19190XJok0b Tue 09 Jul 09:46:10 BST 2019 1557 267.25 XLON 19190XJok0a Tue 09 Jul 09:45:54 BST 2019 1262 267.30 CHIX 19190XJojyr Tue 09 Jul 09:45:51 BST 2019 2620 267.30 XLON 19190XJojyo Tue 09 Jul 09:44:47 BST 2019 794 267.30 CHIX 19190XJojvp Tue 09 Jul 09:44:47 BST 2019 794 267.30 CHIX 19190XJojvo Tue 09 Jul 09:44:47 BST 2019 3298 267.30 XLON 19190XJojvk Tue 09 Jul 09:44:47 BST 2019 209 267.30 XLON 19190XJojvm Tue 09 Jul 09:44:07 BST 2019 4107 267.40 XLON 19190XJojrr Tue 09 Jul 09:44:07 BST 2019 504 267.40 CHIX 19190XJojrt Tue 09 Jul 09:44:07 BST 2019 1474 267.40 CHIX 19190XJojrs Tue 09 Jul 09:43:13 BST 2019 1671 267.55 XLON 19190XJojo9 Tue 09 Jul 09:43:13 BST 2019 804 267.55 CHIX 19190XJojoa Tue 09 Jul 09:43:13 BST 2019 280 267.60 CHIX 19190XJojo7 Tue 09 Jul 09:43:13 BST 2019 681 267.60 CHIX 19190XJojo8 Tue 09 Jul 09:43:13 BST 2019 1339 267.60 XLON 19190XJojo6 Tue 09 Jul 09:42:16 BST 2019 1912 267.55 XLON 19190XJojjv Tue 09 Jul 09:42:16 BST 2019 921 267.55 CHIX 19190XJojjw Tue 09 Jul 09:42:13 BST 2019 17 267.60 CHIX 19190XJojjp Tue 09 Jul 09:40:20 BST 2019 1411 267.25 XLON 19190XJojcw Tue 09 Jul 09:40:20 BST 2019 705 267.25 CHIX 19190XJojcx Tue 09 Jul 09:40:11 BST 2019 2394 267.30 XLON 19190XJojcb Tue 09 Jul 09:40:11 BST 2019 181 267.30 XLON 19190XJojcd Tue 09 Jul 09:40:11 BST 2019 1154 267.30 CHIX 19190XJojcf Tue 09 Jul 09:40:09 BST 2019 222 267.45 CHIX 19190XJojc4 Tue 09 Jul 09:40:09 BST 2019 1227 267.45 XLON 19190XJojc3 Tue 09 Jul 09:40:09 BST 2019 774 267.45 XLON 19190XJojc2 Tue 09 Jul 09:39:53 BST 2019 66 267.50 XLON 19190XJojb5 Tue 09 Jul 09:38:18 BST 2019 1102 267.10 CHIX 19190XJoj62 Tue 09 Jul 09:38:18 BST 2019 722 267.10 CHIX 19190XJoj63 Tue 09 Jul 09:38:18 BST 2019 2526 267.10 XLON 19190XJoj5z Tue 09 Jul 09:38:18 BST 2019 1495 267.10 XLON 19190XJoj60 Tue 09 Jul 09:38:18 BST 2019 116 267.10 CHIX 19190XJoj61 Tue 09 Jul 09:37:26 BST 2019 294 267.15 CHIX 19190XJoj4a Tue 09 Jul 09:36:12 BST 2019 492 266.95 CHIX 19190XJoj17 Tue 09 Jul 09:36:12 BST 2019 94 266.95 CHIX 19190XJoj16 Tue 09 Jul 09:36:12 BST 2019 384 266.95 XLON 19190XJoj15 Tue 09 Jul 09:35:52 BST 2019 2051 267.05 CHIX 19190XJoize Tue 09 Jul 09:35:52 BST 2019 120 267.05 CHIX 19190XJoizd Tue 09 Jul 09:35:52 BST 2019 4507 267.05 XLON 19190XJoizc Tue 09 Jul 09:35:52 BST 2019 586 267.10 CHIX 19190XJoiza Tue 09 Jul 09:35:52 BST 2019 605 267.10 CHIX 19190XJoizb Tue 09 Jul 09:35:52 BST 2019 1188 267.10 XLON 19190XJoiz9 Tue 09 Jul 09:35:52 BST 2019 728 267.10 XLON 19190XJoiz8 Tue 09 Jul 09:35:28 BST 2019 877 267.20 CHIX 19190XJoiyi Tue 09 Jul 09:35:28 BST 2019 1820 267.20 XLON 19190XJoiyh Tue 09 Jul 09:34:03 BST 2019 1617 267.10 XLON 19190XJoiuo Tue 09 Jul 09:34:03 BST 2019 780 267.10 CHIX 19190XJoiup Tue 09 Jul 09:33:25 BST 2019 868 266.95 CHIX 19190XJoisj Tue 09 Jul 09:33:25 BST 2019 1802 266.95 XLON 19190XJoisi Tue 09 Jul 09:32:47 BST 2019 1 266.75 CHIX 19190XJoimz Tue 09 Jul 09:32:47 BST 2019 456 266.75 CHIX 19190XJoimy Tue 09 Jul 09:32:47 BST 2019 456 266.75 CHIX 19190XJoimx Tue 09 Jul 09:32:47 BST 2019 1893 266.75 XLON 19190XJoimw Tue 09 Jul 09:32:24 BST 2019 587 266.70 CHIX 19190XJoilp Tue 09 Jul 09:32:24 BST 2019 522 266.70 XLON 19190XJoilo Tue 09 Jul 09:32:18 BST 2019 64 266.80 XLON 19190XJoiky Tue 09 Jul 09:30:32 BST 2019 1022 266.80 CHIX 19190XJoif4 Tue 09 Jul 09:30:22 BST 2019 1056 267.00 CHIX 19190XJoieg Tue 09 Jul 09:30:22 BST 2019 141 267.00 XLON 19190XJoief Tue 09 Jul 09:30:22 BST 2019 1906 267.00 XLON 19190XJoiee Tue 09 Jul 09:30:22 BST 2019 141 267.00 XLON 19190XJoied Tue 09 Jul 09:30:21 BST 2019 590 267.05 XLON 19190XJoie1 Tue 09 Jul 09:30:21 BST 2019 591 267.05 XLON 19190XJoie0 Tue 09 Jul 09:30:21 BST 2019 586 267.05 CHIX 19190XJoie2 Tue 09 Jul 09:30:21 BST 2019 586 267.05 CHIX 19190XJoie3 Tue 09 Jul 09:30:21 BST 2019 1161 267.10 XLON 19190XJoids Tue 09 Jul 09:30:21 BST 2019 1 267.10 XLON 19190XJoidu Tue 09 Jul 09:30:21 BST 2019 1140 267.10 XLON 19190XJoidt Tue 09 Jul 09:30:21 BST 2019 3 267.10 XLON 19190XJoidw Tue 09 Jul 09:30:21 BST 2019 96 267.10 XLON 19190XJoidv Tue 09 Jul 09:30:21 BST 2019 590 267.10 CHIX 19190XJoidy Tue 09 Jul 09:30:21 BST 2019 586 267.10 CHIX 19190XJoidz Tue 09 Jul 09:30:21 BST 2019 1011 267.15 CHIX 19190XJoidx Tue 09 Jul 09:30:21 BST 2019 2097 267.15 XLON 19190XJoidr Tue 09 Jul 09:30:15 BST 2019 487 267.20 CHIX 19190XJoics Tue 09 Jul 09:29:00 BST 2019 480 267.05 CHIX 19190XJoi9f Tue 09 Jul 09:28:57 BST 2019 697 267.05 CHIX 19190XJoi9b Tue 09 Jul 09:28:11 BST 2019 859 267.15 CHIX 19190XJoi7h Tue 09 Jul 09:28:11 BST 2019 611 267.15 CHIX 19190XJoi7g Tue 09 Jul 09:28:11 BST 2019 95 267.15 CHIX 19190XJoi7f Tue 09 Jul 09:28:11 BST 2019 511 267.15 XLON 19190XJoi7e Tue 09 Jul 09:28:11 BST 2019 911 267.15 XLON 19190XJoi7d Tue 09 Jul 09:27:55 BST 2019 426 267.20 CHIX 19190XJoi62 Tue 09 Jul 09:27:55 BST 2019 43 267.20 CHIX 19190XJoi61 Tue 09 Jul 09:27:55 BST 2019 535 267.20 CHIX 19190XJoi60 Tue 09 Jul 09:27:55 BST 2019 1394 267.20 XLON 19190XJoi5z Tue 09 Jul 09:27:55 BST 2019 178 267.20 XLON 19190XJoi5y Tue 09 Jul 09:27:50 BST 2019 1 267.25 CHIX 19190XJoi5d Tue 09 Jul 09:27:50 BST 2019 265 267.25 CHIX 19190XJoi5c Tue 09 Jul 09:27:50 BST 2019 265 267.25 CHIX 19190XJoi5b Tue 09 Jul 09:27:04 BST 2019 758 267.20 CHIX 19190XJoi0e Tue 09 Jul 09:27:03 BST 2019 458 267.25 CHIX 19190XJoi0d Tue 09 Jul 09:27:03 BST 2019 586 267.25 CHIX 19190XJoi0c Tue 09 Jul 09:27:03 BST 2019 668 267.25 CHIX 19190XJoi0b Tue 09 Jul 09:27:03 BST 2019 712 267.25 XLON 19190XJoi0a Tue 09 Jul 09:27:03 BST 2019 192 267.25 XLON 19190XJoi09 Tue 09 Jul 09:27:03 BST 2019 196 267.25 XLON 19190XJoi08 Tue 09 Jul 09:27:03 BST 2019 1117 267.25 XLON 19190XJoi07 Tue 09 Jul 09:27:00 BST 2019 209 267.30 CHIX 19190XJohzw Tue 09 Jul 09:27:00 BST 2019 209 267.30 CHIX 19190XJohzv Tue 09 Jul 09:25:10 BST 2019 494 267.15 CHIX 19190XJohn6 Tue 09 Jul 09:25:10 BST 2019 580 267.15 CHIX 19190XJohn4 Tue 09 Jul 09:25:10 BST 2019 600 267.15 CHIX 19190XJohn3 Tue 09 Jul 09:25:10 BST 2019 542 267.15 CHIX 19190XJohn5 Tue 09 Jul 09:25:10 BST 2019 773 267.15 CHIX 19190XJohn2 Tue 09 Jul 09:25:10 BST 2019 1603 267.15 XLON 19190XJohn0 Tue 09 Jul 09:25:10 BST 2019 99 267.15 XLON 19190XJohn1 Tue 09 Jul 09:25:05 BST 2019 158 267.20 XLON 19190XJohmu Tue 09 Jul 09:25:05 BST 2019 1118 267.20 XLON 19190XJohmt Tue 09 Jul 09:24:15 BST 2019 293 267.25 CHIX 19190XJohh3 Tue 09 Jul 09:24:15 BST 2019 293 267.25 CHIX 19190XJohh2 Tue 09 Jul 09:24:15 BST 2019 931 267.25 XLON 19190XJohh1 Tue 09 Jul 09:21:16 BST 2019 1023 266.55 CHIX 19190XJoh1t Tue 09 Jul 09:21:16 BST 2019 2121 266.55 XLON 19190XJoh1s Tue 09 Jul 09:21:09 BST 2019 1273 266.65 XLON 19190XJoh1h Tue 09 Jul 09:21:09 BST 2019 648 266.65 CHIX 19190XJoh1g Tue 09 Jul 09:21:09 BST 2019 2780 266.70 XLON 19190XJoh1e Tue 09 Jul 09:21:09 BST 2019 1340 266.70 CHIX 19190XJoh1f Tue 09 Jul 09:20:29 BST 2019 725 266.70 CHIX 19190XJogyb Tue 09 Jul 09:20:29 BST 2019 931 266.70 CHIX 19190XJogya Tue 09 Jul 09:20:29 BST 2019 39 266.70 XLON 19190XJogy9 Tue 09 Jul 09:20:29 BST 2019 1891 266.70 XLON 19190XJogy8 Tue 09 Jul 09:20:25 BST 2019 91 266.80 XLON 19190XJogxw Tue 09 Jul 09:20:25 BST 2019 694 266.80 XLON 19190XJogxv Tue 09 Jul 09:20:25 BST 2019 864 266.80 XLON 19190XJogxu Tue 09 Jul 09:20:25 BST 2019 751 266.80 CHIX 19190XJogxx Tue 09 Jul 09:18:23 BST 2019 293 266.70 CHIX 19190XJogpn Tue 09 Jul 09:18:23 BST 2019 293 266.70 CHIX 19190XJogpm Tue 09 Jul 09:18:23 BST 2019 969 266.70 XLON 19190XJogpl Tue 09 Jul 09:15:42 BST 2019 2088 267.00 XLON 19190XJogd5 Tue 09 Jul 09:15:42 BST 2019 139 267.00 XLON 19190XJogd7 Tue 09 Jul 09:15:42 BST 2019 1006 267.00 CHIX 19190XJogd8 Tue 09 Jul 09:15:40 BST 2019 2372 267.10 XLON 19190XJogak Tue 09 Jul 09:15:40 BST 2019 1143 267.10 CHIX 19190XJogb0 Tue 09 Jul 09:15:40 BST 2019 488 267.15 XLON 19190XJogag Tue 09 Jul 09:15:40 BST 2019 1341 267.15 XLON 19190XJogaa Tue 09 Jul 09:15:40 BST 2019 1031 267.15 XLON 19190XJogad Tue 09 Jul 09:15:40 BST 2019 1141 267.15 XLON 19190XJogac Tue 09 Jul 09:15:40 BST 2019 586 267.15 CHIX 19190XJogax Tue 09 Jul 09:15:40 BST 2019 586 267.15 CHIX 19190XJogap Tue 09 Jul 09:15:40 BST 2019 586 267.15 CHIX 19190XJogat Tue 09 Jul 09:15:40 BST 2019 683 267.15 CHIX 19190XJogan Tue 09 Jul 09:15:37 BST 2019 43 267.25 CHIX 19190XJog9p Tue 09 Jul 09:15:37 BST 2019 586 267.25 CHIX 19190XJog9r Tue 09 Jul 09:15:37 BST 2019 543 267.25 CHIX 19190XJog9n Tue 09 Jul 09:15:37 BST 2019 861 267.25 XLON 19190XJog9l Tue 09 Jul 09:15:37 BST 2019 733 267.25 XLON 19190XJog9k Tue 09 Jul 09:15:29 BST 2019 297 267.30 CHIX 19190XJog8w Tue 09 Jul 09:15:29 BST 2019 227 267.30 CHIX 19190XJog8y Tue 09 Jul 09:15:29 BST 2019 585 267.30 CHIX 19190XJog8s Tue 09 Jul 09:15:29 BST 2019 706 267.30 CHIX 19190XJog8u Tue 09 Jul 09:15:29 BST 2019 1436 267.30 XLON 19190XJog8o Tue 09 Jul 09:15:29 BST 2019 772 267.30 XLON 19190XJog8n Tue 09 Jul 09:14:30 BST 2019 439 267.25 CHIX 19190XJog51 Tue 09 Jul 09:14:30 BST 2019 439 267.25 CHIX 19190XJog4z Tue 09 Jul 09:14:30 BST 2019 1823 267.25 XLON 19190XJog4y Tue 09 Jul 09:13:07 BST 2019 413 267.15 CHIX 19190XJofz1 Tue 09 Jul 09:13:07 BST 2019 586 267.15 CHIX 19190XJofyy Tue 09 Jul 09:13:07 BST 2019 485 267.15 CHIX 19190XJofyz Tue 09 Jul 09:13:07 BST 2019 173 267.15 CHIX 19190XJofz0 Tue 09 Jul 09:13:07 BST 2019 1037 267.15 XLON 19190XJofyw Tue 09 Jul 09:13:07 BST 2019 586 267.15 XLON 19190XJofys Tue 09 Jul 09:13:07 BST 2019 657 267.15 XLON 19190XJofyu Tue 09 Jul 09:13:01 BST 2019 838 267.20 CHIX 19190XJofxx Tue 09 Jul 09:13:01 BST 2019 709 267.20 CHIX 19190XJofxz Tue 09 Jul 09:13:01 BST 2019 274 267.20 CHIX 19190XJofxv Tue 09 Jul 09:13:01 BST 2019 1737 267.20 XLON 19190XJofxu Tue 09 Jul 09:13:00 BST 2019 273 267.25 XLON 19190XJofxs Tue 09 Jul 09:12:26 BST 2019 610 267.15 XLON 19190XJofu7 Tue 09 Jul 09:12:18 BST 2019 683 267.15 XLON 19190XJoft0 Tue 09 Jul 09:12:18 BST 2019 586 267.15 CHIX 19190XJoft2 Tue 09 Jul 09:12:18 BST 2019 522 267.15 CHIX 19190XJoft1 Tue 09 Jul 09:11:04 BST 2019 1255 267.10 XLON 19190XJofl0 Tue 09 Jul 09:08:48 BST 2019 1141 266.55 XLON 19190XJof6m Tue 09 Jul 09:08:37 BST 2019 317 266.60 CHIX 19190XJof6d Tue 09 Jul 09:08:12 BST 2019 279 266.70 XLON 19190XJof3d Tue 09 Jul 09:08:12 BST 2019 820 266.70 CHIX 19190XJof3b Tue 09 Jul 09:08:12 BST 2019 1423 266.70 XLON 19190XJof39 Tue 09 Jul 09:08:03 BST 2019 1133 266.90 XLON 19190XJof1s Tue 09 Jul 09:08:03 BST 2019 586 266.90 CHIX 19190XJof1u Tue 09 Jul 09:07:58 BST 2019 586 266.95 XLON 19190XJof12 Tue 09 Jul 09:07:58 BST 2019 580 266.95 XLON 19190XJof11 Tue 09 Jul 09:06:57 BST 2019 758 267.10 CHIX 19190XJoewd Tue 09 Jul 09:06:57 BST 2019 1692 267.10 XLON 19190XJoewb Tue 09 Jul 09:06:57 BST 2019 1 267.15 XLON 19190XJoew5 Tue 09 Jul 09:06:57 BST 2019 586 267.20 CHIX 19190XJoew4 Tue 09 Jul 09:06:57 BST 2019 1153 267.20 XLON 19190XJoew0 Tue 09 Jul 09:06:57 BST 2019 358 267.40 CHIX 19190XJoevw Tue 09 Jul 09:06:57 BST 2019 735 267.40 CHIX 19190XJoevv Tue 09 Jul 09:06:57 BST 2019 409 267.40 CHIX 19190XJoevx Tue 09 Jul 09:06:57 BST 2019 302 267.35 CHIX 19190XJoew2 Tue 09 Jul 09:06:57 BST 2019 743 267.35 CHIX 19190XJoew1 Tue 09 Jul 09:06:57 BST 2019 1312 267.30 CHIX 19190XJoew3 Tue 09 Jul 09:06:57 BST 2019 1523 267.40 XLON 19190XJoevo Tue 09 Jul 09:06:57 BST 2019 123 267.35 XLON 19190XJoevs Tue 09 Jul 09:06:57 BST 2019 1540 267.35 XLON 19190XJoevr Tue 09 Jul 09:06:57 BST 2019 2723 267.30 XLON 19190XJoevt Tue 09 Jul 09:06:17 BST 2019 770 267.35 CHIX 19190XJoetu Tue 09 Jul 09:06:17 BST 2019 1507 267.35 XLON 19190XJoets Tue 09 Jul 09:06:17 BST 2019 77 267.35 XLON 19190XJoetr Tue 09 Jul 09:06:11 BST 2019 90 267.35 XLON 19190XJoetb Tue 09 Jul 09:04:43 BST 2019 825 267.25 CHIX 19190XJoen1 Tue 09 Jul 09:03:22 BST 2019 788 267.35 CHIX 19190XJoehg Tue 09 Jul 09:03:20 BST 2019 1586 267.40 XLON 19190XJoegq Tue 09 Jul 09:03:20 BST 2019 765 267.40 CHIX 19190XJoegu Tue 09 Jul 09:02:41 BST 2019 458 267.40 XLON 19190XJoed7 Tue 09 Jul 09:02:41 BST 2019 2593 267.40 XLON 19190XJoed6 Tue 09 Jul 09:02:33 BST 2019 585 267.50 CHIX 19190XJoecs Tue 09 Jul 09:02:33 BST 2019 285 267.50 CHIX 19190XJoecr Tue 09 Jul 09:02:33 BST 2019 656 267.50 XLON 19190XJoecq Tue 09 Jul 09:02:33 BST 2019 883 267.55 CHIX 19190XJoecp Tue 09 Jul 09:02:22 BST 2019 180 267.60 CHIX 19190XJoeau Tue 09 Jul 09:02:22 BST 2019 1337 267.60 XLON 19190XJoeat Tue 09 Jul 09:02:22 BST 2019 500 267.60 CHIX 19190XJoear Tue 09 Jul 09:02:13 BST 2019 586 267.65 CHIX 19190XJoe9y Tue 09 Jul 09:02:13 BST 2019 680 267.65 XLON 19190XJoe9x Tue 09 Jul 09:02:09 BST 2019 471 267.65 XLON 19190XJoe9t Tue 09 Jul 09:00:58 BST 2019 1430 267.60 CHIX 19190XJoe55 Tue 09 Jul 09:00:58 BST 2019 3004 267.60 XLON 19190XJoe53 Tue 09 Jul 09:00:58 BST 2019 18 267.60 CHIX 19190XJoe54 Tue 09 Jul 09:00:58 BST 2019 1 267.65 CHIX 19190XJoe52 Tue 09 Jul 09:00:58 BST 2019 765 267.65 CHIX 19190XJoe51 Tue 09 Jul 09:00:58 BST 2019 210 267.65 XLON 19190XJoe50 Tue 09 Jul 09:00:58 BST 2019 1378 267.65 XLON 19190XJoe4z Tue 09 Jul 08:59:18 BST 2019 584 267.75 CHIX 19190XJodwb Tue 09 Jul 08:59:18 BST 2019 835 267.75 XLON 19190XJodwa Tue 09 Jul 08:59:17 BST 2019 277 267.80 CHIX 19190XJodw9 Tue 09 Jul 08:59:11 BST 2019 2117 267.95 CHIX 19190XJodw0 Tue 09 Jul 08:59:11 BST 2019 147 267.95 XLON 19190XJodvy Tue 09 Jul 08:59:11 BST 2019 4248 267.95 XLON 19190XJodvx Tue 09 Jul 08:58:48 BST 2019 1173 268.05 XLON 19190XJodun Tue 09 Jul 08:58:20 BST 2019 3234 268.10 XLON 19190XJodt6 Tue 09 Jul 08:58:20 BST 2019 526 268.10 CHIX 19190XJodta Tue 09 Jul 08:58:20 BST 2019 1558 268.10 CHIX 19190XJodt8 Tue 09 Jul 08:57:48 BST 2019 950 268.20 XLON 19190XJodri Tue 09 Jul 08:57:15 BST 2019 781 268.40 XLON 19190XJodoz Tue 09 Jul 08:57:15 BST 2019 179 268.40 XLON 19190XJodp0 Tue 09 Jul 08:57:15 BST 2019 583 268.40 CHIX 19190XJodp1 Tue 09 Jul 08:57:15 BST 2019 793 268.40 CHIX 19190XJodp2 Tue 09 Jul 08:57:15 BST 2019 642 268.40 CHIX 19190XJodp3 Tue 09 Jul 08:57:15 BST 2019 323 268.40 CHIX 19190XJodp4 Tue 09 Jul 08:57:02 BST 2019 1 268.55 CHIX 19190XJodo8 Tue 09 Jul 08:57:02 BST 2019 824 268.55 CHIX 19190XJodo7 Tue 09 Jul 08:57:02 BST 2019 241 268.55 CHIX 19190XJodo6 Tue 09 Jul 08:57:02 BST 2019 2211 268.55 XLON 19190XJodo5 Tue 09 Jul 08:56:29 BST 2019 44 268.45 XLON 19190XJodm9 Tue 09 Jul 08:56:12 BST 2019 879 268.60 CHIX 19190XJodkg Tue 09 Jul 08:56:12 BST 2019 261 268.65 CHIX 19190XJodke Tue 09 Jul 08:56:12 BST 2019 941 268.65 CHIX 19190XJodka Tue 09 Jul 08:56:12 BST 2019 655 268.65 CHIX 19190XJodkc Tue 09 Jul 08:56:12 BST 2019 1953 268.65 XLON 19190XJodk8 Tue 09 Jul 08:54:44 BST 2019 491 268.75 CHIX 19190XJodbp Tue 09 Jul 08:54:11 BST 2019 1992 268.45 XLON 19190XJod7m Tue 09 Jul 08:54:11 BST 2019 34 268.45 XLON 19190XJod7o Tue 09 Jul 08:54:11 BST 2019 960 268.45 CHIX 19190XJod7p Tue 09 Jul 08:54:11 BST 2019 315 268.45 CHIX 19190XJod7r Tue 09 Jul 08:54:11 BST 2019 1180 268.55 CHIX 19190XJod7c Tue 09 Jul 08:54:11 BST 2019 2447 268.55 XLON 19190XJod7a Tue 09 Jul 08:53:44 BST 2019 799 268.50 CHIX 19190XJod65 Tue 09 Jul 08:53:44 BST 2019 1657 268.50 XLON 19190XJod62 Tue 09 Jul 08:53:27 BST 2019 938 268.50 XLON 19190XJod57 Tue 09 Jul 08:53:27 BST 2019 583 268.50 CHIX 19190XJod59 Tue 09 Jul 08:52:25 BST 2019 1972 268.20 XLON 19190XJod2c Tue 09 Jul 08:51:31 BST 2019 599 268.40 CHIX 19190XJocw9 Tue 09 Jul 08:50:33 BST 2019 465 268.15 XLON 19190XJocoh Tue 09 Jul 08:50:30 BST 2019 710 268.40 CHIX 19190XJoco5 Tue 09 Jul 08:50:30 BST 2019 304 268.40 CHIX 19190XJoco7 Tue 09 Jul 08:50:30 BST 2019 306 268.40 XLON 19190XJoco2 Tue 09 Jul 08:50:30 BST 2019 291 268.40 XLON 19190XJoco1 Tue 09 Jul 08:50:30 BST 2019 876 268.40 XLON 19190XJoco0 Tue 09 Jul 08:50:12 BST 2019 2019 268.60 CHIX 19190XJocku Tue 09 Jul 08:50:12 BST 2019 2192 268.60 XLON 19190XJockt Tue 09 Jul 08:50:12 BST 2019 2000 268.60 XLON 19190XJockr Tue 09 Jul 08:49:48 BST 2019 2298 268.70 XLON 19190XJociv Tue 09 Jul 08:49:48 BST 2019 1108 268.70 CHIX 19190XJociw Tue 09 Jul 08:48:51 BST 2019 886 268.60 XLON 19190XJocg7 Tue 09 Jul 08:48:51 BST 2019 1407 268.60 XLON 19190XJocg5 Tue 09 Jul 08:48:51 BST 2019 583 268.60 CHIX 19190XJocga Tue 09 Jul 08:48:51 BST 2019 702 268.60 CHIX 19190XJocg9 Tue 09 Jul 08:48:51 BST 2019 872 268.60 CHIX 19190XJocg8 Tue 09 Jul 08:48:45 BST 2019 719 268.70 CHIX 19190XJocfd Tue 09 Jul 08:48:45 BST 2019 1489 268.70 XLON 19190XJocfc Tue 09 Jul 08:48:19 BST 2019 582 268.85 CHIX 19190XJocea Tue 09 Jul 08:48:19 BST 2019 582 268.85 CHIX 19190XJoce9 Tue 09 Jul 08:48:19 BST 2019 88 268.85 XLON 19190XJoce5 Tue 09 Jul 08:48:19 BST 2019 711 268.85 XLON 19190XJoce6 Tue 09 Jul 08:48:19 BST 2019 368 268.85 XLON 19190XJoce4 Tue 09 Jul 08:48:19 BST 2019 725 268.90 CHIX 19190XJoce7 Tue 09 Jul 08:48:19 BST 2019 384 268.90 CHIX 19190XJoce8 Tue 09 Jul 08:48:19 BST 2019 1504 268.90 XLON 19190XJoce3 Tue 09 Jul 08:47:41 BST 2019 1600 268.80 XLON 19190XJocco Tue 09 Jul 08:47:39 BST 2019 600 268.90 CHIX 19190XJoccl Tue 09 Jul 08:45:38 BST 2019 596 268.05 CHIX 19190XJobzv Tue 09 Jul 08:45:37 BST 2019 554 268.15 CHIX 19190XJobzu Tue 09 Jul 08:45:06 BST 2019 309 268.15 CHIX 19190XJobyk Tue 09 Jul 08:43:30 BST 2019 1266 268.50 XLON 19190XJobo3 Tue 09 Jul 08:43:30 BST 2019 849 268.55 CHIX 19190XJobny Tue 09 Jul 08:43:02 BST 2019 583 268.50 CHIX 19190XJobm6 Tue 09 Jul 08:43:02 BST 2019 644 268.50 CHIX 19190XJobm7 Tue 09 Jul 08:43:02 BST 2019 1091 268.70 CHIX 19190XJobm5 Tue 09 Jul 08:43:02 BST 2019 2264 268.70 XLON 19190XJobm4 Tue 09 Jul 08:42:51 BST 2019 370 268.85 CHIX 19190XJobll Tue 09 Jul 08:42:51 BST 2019 370 268.85 CHIX 19190XJoblk Tue 09 Jul 08:42:51 BST 2019 1535 268.85 XLON 19190XJoblj Tue 09 Jul 08:42:47 BST 2019 1922 269.00 XLON 19190XJoblc Tue 09 Jul 08:42:47 BST 2019 415 269.00 XLON 19190XJobld Tue 09 Jul 08:42:47 BST 2019 330 269.00 CHIX 19190XJoblg Tue 09 Jul 08:42:47 BST 2019 926 269.00 CHIX 19190XJoble Tue 09 Jul 08:42:47 BST 2019 582 269.00 CHIX 19190XJoblf Tue 09 Jul 08:42:29 BST 2019 1349 269.10 CHIX 19190XJobk3 Tue 09 Jul 08:42:29 BST 2019 2799 269.10 XLON 19190XJobk2 Tue 09 Jul 08:42:18 BST 2019 736 269.15 CHIX 19190XJobj7 Tue 09 Jul 08:42:18 BST 2019 165 269.20 XLON 19190XJobj4 Tue 09 Jul 08:42:18 BST 2019 524 269.20 CHIX 19190XJobj5 Tue 09 Jul 08:42:16 BST 2019 713 269.25 CHIX 19190XJobiv Tue 09 Jul 08:42:16 BST 2019 242 269.25 CHIX 19190XJobiw Tue 09 Jul 08:42:16 BST 2019 294 269.25 CHIX 19190XJobix Tue 09 Jul 08:42:09 BST 2019 1022 269.30 XLON 19190XJobi5 Tue 09 Jul 08:42:09 BST 2019 581 269.30 CHIX 19190XJobi7 Tue 09 Jul 08:42:09 BST 2019 314 269.30 CHIX 19190XJobi8 Tue 09 Jul 08:42:09 BST 2019 261 269.35 CHIX 19190XJobi6 Tue 09 Jul 08:42:09 BST 2019 261 269.35 CHIX 19190XJobi4 Tue 09 Jul 08:42:00 BST 2019 414 269.40 CHIX 19190XJobhh Tue 09 Jul 08:41:37 BST 2019 258 269.40 CHIX 19190XJobfq Tue 09 Jul 08:41:37 BST 2019 390 269.40 CHIX 19190XJobfn Tue 09 Jul 08:41:37 BST 2019 581 269.40 CHIX 19190XJobfo Tue 09 Jul 08:41:37 BST 2019 456 269.40 XLON 19190XJobfk Tue 09 Jul 08:41:34 BST 2019 520 269.50 CHIX 19190XJobfb Tue 09 Jul 08:41:34 BST 2019 395 269.55 CHIX 19190XJobfa Tue 09 Jul 08:41:16 BST 2019 727 269.50 CHIX 19190XJob6f Tue 09 Jul 08:41:08 BST 2019 255 269.45 XLON 19190XJob5l Tue 09 Jul 08:41:08 BST 2019 4 269.45 XLON 19190XJob5k Tue 09 Jul 08:41:08 BST 2019 581 269.50 CHIX 19190XJob5h Tue 09 Jul 08:41:08 BST 2019 491 269.50 CHIX 19190XJob5i Tue 09 Jul 08:41:08 BST 2019 712 269.50 XLON 19190XJob5f Tue 09 Jul 08:41:08 BST 2019 120 269.50 XLON 19190XJob5g Tue 09 Jul 08:40:16 BST 2019 777 269.30 CHIX 19190XJob07 Tue 09 Jul 08:40:16 BST 2019 628 269.30 CHIX 19190XJob08 Tue 09 Jul 08:40:16 BST 2019 1235 269.30 XLON 19190XJob06 Tue 09 Jul 08:40:16 BST 2019 1612 269.30 XLON 19190XJob04 Tue 09 Jul 08:40:16 BST 2019 30 269.30 XLON 19190XJob05 Tue 09 Jul 08:40:16 BST 2019 343 269.35 CHIX 19190XJob03 Tue 09 Jul 08:40:16 BST 2019 398 269.35 CHIX 19190XJob02 Tue 09 Jul 08:40:13 BST 2019 2 269.40 XLON 19190XJoazw Tue 09 Jul 08:39:51 BST 2019 281 269.35 XLON 19190XJoaxo Tue 09 Jul 08:39:40 BST 2019 581 269.40 CHIX 19190XJoaxe Tue 09 Jul 08:39:40 BST 2019 411 269.40 XLON 19190XJoaxd Tue 09 Jul 08:39:26 BST 2019 2 269.35 XLON 19190XJoax0 Tue 09 Jul 08:39:26 BST 2019 571 269.35 XLON 19190XJoax1 Tue 09 Jul 08:39:26 BST 2019 823 269.35 CHIX 19190XJoax4 Tue 09 Jul 08:39:26 BST 2019 270 269.35 CHIX 19190XJoax2 Tue 09 Jul 08:39:26 BST 2019 581 269.35 CHIX 19190XJoax3 Tue 09 Jul 08:39:04 BST 2019 777 269.35 CHIX 19190XJoaw2 Tue 09 Jul 08:39:04 BST 2019 1611 269.35 XLON 19190XJoaw1 Tue 09 Jul 08:38:29 BST 2019 701 269.15 CHIX 19190XJoau7 Tue 09 Jul 08:38:29 BST 2019 275 269.15 CHIX 19190XJoau8 Tue 09 Jul 08:38:29 BST 2019 1454 269.15 XLON 19190XJoau5 Tue 09 Jul 08:38:29 BST 2019 15 269.15 XLON 19190XJoau6 Tue 09 Jul 08:38:00 BST 2019 1 269.05 CHIX 19190XJoas3 Tue 09 Jul 08:38:00 BST 2019 410 269.05 CHIX 19190XJoas2 Tue 09 Jul 08:38:00 BST 2019 410 269.05 CHIX 19190XJoas1 Tue 09 Jul 08:37:58 BST 2019 1140 269.10 XLON 19190XJoarn Tue 09 Jul 08:37:58 BST 2019 582 269.10 CHIX 19190XJoarp Tue 09 Jul 08:37:58 BST 2019 1642 269.20 XLON 19190XJoarl Tue 09 Jul 08:37:58 BST 2019 791 269.20 CHIX 19190XJoarm Tue 09 Jul 08:37:01 BST 2019 353 268.95 XLON 19190XJoaoy Tue 09 Jul 08:37:01 BST 2019 800 268.95 CHIX 19190XJoaox Tue 09 Jul 08:37:01 BST 2019 1506 268.95 XLON 19190XJoaow Tue 09 Jul 08:37:01 BST 2019 153 268.95 XLON 19190XJoaov Tue 09 Jul 08:36:21 BST 2019 154 268.90 CHIX 19190XJoalw Tue 09 Jul 08:36:21 BST 2019 428 268.90 CHIX 19190XJoalv Tue 09 Jul 08:36:21 BST 2019 964 268.90 XLON 19190XJoalu Tue 09 Jul 08:35:58 BST 2019 291 268.95 CHIX 19190XJoakk Tue 09 Jul 08:35:58 BST 2019 291 268.95 CHIX 19190XJoakj Tue 09 Jul 08:35:58 BST 2019 885 268.95 XLON 19190XJoaki Tue 09 Jul 08:35:52 BST 2019 453 269.00 XLON 19190XJoajh Tue 09 Jul 08:35:52 BST 2019 582 269.00 CHIX 19190XJoaji Tue 09 Jul 08:35:52 BST 2019 582 269.10 CHIX 19190XJoajf Tue 09 Jul 08:35:52 BST 2019 582 269.10 CHIX 19190XJoajd Tue 09 Jul 08:35:52 BST 2019 582 269.10 CHIX 19190XJoaje Tue 09 Jul 08:35:52 BST 2019 435 269.10 XLON 19190XJoajc Tue 09 Jul 08:35:52 BST 2019 514 269.10 XLON 19190XJoaja Tue 09 Jul 08:35:52 BST 2019 395 269.10 XLON 19190XJoajb Tue 09 Jul 08:34:35 BST 2019 582 269.00 CHIX 19190XJoacy Tue 09 Jul 08:34:35 BST 2019 582 269.00 CHIX 19190XJoacz Tue 09 Jul 08:34:35 BST 2019 7 269.00 XLON 19190XJoacw Tue 09 Jul 08:34:35 BST 2019 467 269.00 XLON 19190XJoacx Tue 09 Jul 08:34:35 BST 2019 116 269.00 XLON 19190XJoacv Tue 09 Jul 08:34:35 BST 2019 469 269.00 XLON 19190XJoacu Tue 09 Jul 08:33:04 BST 2019 917 268.60 CHIX 19190XJoa5n Tue 09 Jul 08:33:04 BST 2019 583 268.60 CHIX 19190XJoa5o Tue 09 Jul 08:33:04 BST 2019 411 268.60 XLON 19190XJoa5m Tue 09 Jul 08:33:04 BST 2019 1903 268.60 XLON 19190XJoa5l Tue 09 Jul 08:32:28 BST 2019 583 268.55 CHIX 19190XJoa3q Tue 09 Jul 08:32:28 BST 2019 685 268.55 XLON 19190XJoa3p Tue 09 Jul 08:32:24 BST 2019 702 268.70 CHIX 19190XJoa3k Tue 09 Jul 08:32:24 BST 2019 1402 268.70 XLON 19190XJoa3j Tue 09 Jul 08:32:19 BST 2019 869 268.65 CHIX 19190XJoa2z Tue 09 Jul 08:32:19 BST 2019 645 268.65 CHIX 19190XJoa30 Tue 09 Jul 08:32:19 BST 2019 524 268.70 XLON 19190XJoa2w Tue 09 Jul 08:32:19 BST 2019 582 268.70 CHIX 19190XJoa2x Tue 09 Jul 08:32:19 BST 2019 442 268.70 CHIX 19190XJoa2y Tue 09 Jul 08:31:49 BST 2019 46 268.60 XLON 19190XJo9zs Tue 09 Jul 08:31:49 BST 2019 353 268.60 XLON 19190XJo9zr Tue 09 Jul 08:31:49 BST 2019 583 268.60 CHIX 19190XJo9zt Tue 09 Jul 08:31:49 BST 2019 581 268.65 XLON 19190XJo9zp Tue 09 Jul 08:31:49 BST 2019 583 268.65 CHIX 19190XJo9zq Tue 09 Jul 08:31:01 BST 2019 76 268.35 XLON 19190XJo9v3 Tue 09 Jul 08:30:41 BST 2019 2354 268.50 XLON 19190XJo9sr Tue 09 Jul 08:30:41 BST 2019 604 268.50 XLON 19190XJo9sq Tue 09 Jul 08:30:41 BST 2019 1425 268.50 CHIX 19190XJo9ss Tue 09 Jul 08:30:17 BST 2019 650 268.55 CHIX 19190XJo9r0 Tue 09 Jul 08:30:17 BST 2019 1277 268.55 XLON 19190XJo9qz Tue 09 Jul 08:30:15 BST 2019 416 268.60 XLON 19190XJo9qq Tue 09 Jul 08:30:15 BST 2019 747 268.60 XLON 19190XJo9qp Tue 09 Jul 08:30:15 BST 2019 592 268.60 CHIX 19190XJo9qr Tue 09 Jul 08:29:21 BST 2019 223 268.40 CHIX 19190XJo9nl Tue 09 Jul 08:29:21 BST 2019 1134 268.40 CHIX 19190XJo9nk Tue 09 Jul 08:29:21 BST 2019 100 268.40 XLON 19190XJo9nj Tue 09 Jul 08:29:21 BST 2019 374 268.40 XLON 19190XJo9ni Tue 09 Jul 08:29:21 BST 2019 2442 268.40 XLON 19190XJo9nh Tue 09 Jul 08:29:20 BST 2019 661 268.45 CHIX 19190XJo9nd Tue 09 Jul 08:29:20 BST 2019 630 268.45 CHIX 19190XJo9ne Tue 09 Jul 08:29:20 BST 2019 1239 268.45 XLON 19190XJo9nc Tue 09 Jul 08:29:09 BST 2019 519 268.50 CHIX 19190XJo9ma Tue 09 Jul 08:27:59 BST 2019 2472 268.15 XLON 19190XJo9ii Tue 09 Jul 08:27:59 BST 2019 1192 268.15 CHIX 19190XJo9ih Tue 09 Jul 08:25:33 BST 2019 292 267.45 CHIX 19190XJo973 Tue 09 Jul 08:25:33 BST 2019 292 267.45 CHIX 19190XJo972 Tue 09 Jul 08:25:33 BST 2019 541 267.45 XLON 19190XJo971 Tue 09 Jul 08:25:32 BST 2019 527 267.50 CHIX 19190XJo970 Tue 09 Jul 08:24:50 BST 2019 1273 267.90 CHIX 19190XJo92s Tue 09 Jul 08:24:50 BST 2019 2643 267.90 XLON 19190XJo92r Tue 09 Jul 08:24:50 BST 2019 1071 268.05 XLON 19190XJo92p Tue 09 Jul 08:24:50 BST 2019 54 268.05 XLON 19190XJo92o Tue 09 Jul 08:24:50 BST 2019 584 268.05 CHIX 19190XJo92q Tue 09 Jul 08:24:48 BST 2019 584 268.10 CHIX 19190XJo92k Tue 09 Jul 08:24:48 BST 2019 387 268.10 XLON 19190XJo92j Tue 09 Jul 08:23:17 BST 2019 1703 268.75 CHIX 19190XJo8ur Tue 09 Jul 08:23:17 BST 2019 2088 268.75 CHIX 19190XJo8up Tue 09 Jul 08:23:17 BST 2019 7875 268.75 XLON 19190XJo8un Tue 09 Jul 08:23:16 BST 2019 839 268.80 CHIX 19190XJo8ul Tue 09 Jul 08:23:16 BST 2019 1224 268.80 CHIX 19190XJo8um Tue 09 Jul 08:23:16 BST 2019 1738 268.80 XLON 19190XJo8uj Tue 09 Jul 08:23:16 BST 2019 2539 268.80 XLON 19190XJo8uk Tue 09 Jul 08:23:05 BST 2019 1808 268.85 XLON 19190XJo8tf Tue 09 Jul 08:23:05 BST 2019 872 268.85 CHIX 19190XJo8tg Tue 09 Jul 08:23:03 BST 2019 1081 268.95 CHIX 19190XJo8te Tue 09 Jul 08:23:03 BST 2019 2242 268.95 XLON 19190XJo8td Tue 09 Jul 08:20:15 BST 2019 379 268.90 CHIX 19190XJo8fb Tue 09 Jul 08:20:13 BST 2019 582 269.05 CHIX 19190XJo8ep Tue 09 Jul 08:20:13 BST 2019 633 269.05 XLON 19190XJo8eo Tue 09 Jul 08:20:06 BST 2019 581 269.15 CHIX 19190XJo8cy Tue 09 Jul 08:20:05 BST 2019 861 269.15 XLON 19190XJo8ci Tue 09 Jul 08:20:03 BST 2019 350 269.30 CHIX 19190XJo8c5 Tue 09 Jul 08:20:03 BST 2019 350 269.30 CHIX 19190XJo8c4 Tue 09 Jul 08:20:03 BST 2019 1433 269.30 XLON 19190XJo8c3 Tue 09 Jul 08:19:45 BST 2019 2169 269.45 CHIX 19190XJo8b6 Tue 09 Jul 08:19:45 BST 2019 4275 269.45 XLON 19190XJo8b5 Tue 09 Jul 08:19:45 BST 2019 228 269.45 XLON 19190XJo8b4 Tue 09 Jul 08:19:44 BST 2019 847 269.55 CHIX 19190XJo8b0 Tue 09 Jul 08:19:44 BST 2019 1481 269.55 XLON 19190XJo8az Tue 09 Jul 08:19:44 BST 2019 276 269.55 XLON 19190XJo8ay Tue 09 Jul 08:19:39 BST 2019 659 269.70 XLON 19190XJo8ao Tue 09 Jul 08:19:39 BST 2019 2919 269.70 XLON 19190XJo8an Tue 09 Jul 08:19:39 BST 2019 1520 269.75 XLON 19190XJo8ak Tue 09 Jul 08:19:39 BST 2019 85 269.75 XLON 19190XJo8al Tue 09 Jul 08:19:39 BST 2019 733 269.75 CHIX 19190XJo8am Tue 09 Jul 08:19:36 BST 2019 919 269.80 CHIX 19190XJo8a2 Tue 09 Jul 08:19:25 BST 2019 790 269.80 CHIX 19190XJo892 Tue 09 Jul 08:19:19 BST 2019 716 269.90 CHIX 19190XJo88f Tue 09 Jul 08:19:19 BST 2019 492 269.90 CHIX 19190XJo88g Tue 09 Jul 08:19:19 BST 2019 1484 269.90 XLON 19190XJo88e Tue 09 Jul 08:18:54 BST 2019 727 270.00 XLON 19190XJo85j Tue 09 Jul 08:18:54 BST 2019 2000 270.00 XLON 19190XJo85i Tue 09 Jul 08:17:39 BST 2019 738 269.85 CHIX 19190XJo7x6 Tue 09 Jul 08:17:39 BST 2019 232 269.85 XLON 19190XJo7x5 Tue 09 Jul 08:17:39 BST 2019 1300 269.85 XLON 19190XJo7x4 Tue 09 Jul 08:17:33 BST 2019 784 269.90 CHIX 19190XJo7we Tue 09 Jul 08:17:33 BST 2019 695 269.90 CHIX 19190XJo7wd Tue 09 Jul 08:17:33 BST 2019 1367 269.90 XLON 19190XJo7wc Tue 09 Jul 08:17:20 BST 2019 757 270.10 CHIX 19190XJo7v1 Tue 09 Jul 08:17:20 BST 2019 667 270.10 XLON 19190XJo7v0 Tue 09 Jul 08:17:20 BST 2019 901 270.10 XLON 19190XJo7uy Tue 09 Jul 08:17:19 BST 2019 145 270.15 XLON 19190XJo7uq Tue 09 Jul 08:17:19 BST 2019 521 270.15 XLON 19190XJo7up Tue 09 Jul 08:17:19 BST 2019 296 270.15 CHIX 19190XJo7ut Tue 09 Jul 08:17:19 BST 2019 283 270.15 CHIX 19190XJo7us Tue 09 Jul 08:17:19 BST 2019 778 270.15 CHIX 19190XJo7ur Tue 09 Jul 08:17:18 BST 2019 1695 270.25 XLON 19190XJo7um Tue 09 Jul 08:17:18 BST 2019 818 270.25 CHIX 19190XJo7un Tue 09 Jul 08:17:02 BST 2019 328 270.25 XLON 19190XJo7r9 Tue 09 Jul 08:17:02 BST 2019 1700 270.25 XLON 19190XJo7r7 Tue 09 Jul 08:15:40 BST 2019 580 270.05 CHIX 19190XJo7kj Tue 09 Jul 08:15:40 BST 2019 324 270.05 CHIX 19190XJo7kk Tue 09 Jul 08:15:40 BST 2019 212 270.05 XLON 19190XJo7ki Tue 09 Jul 08:15:40 BST 2019 467 270.05 XLON 19190XJo7kh Tue 09 Jul 08:15:40 BST 2019 579 270.10 CHIX 19190XJo7kg Tue 09 Jul 08:15:40 BST 2019 1138 270.10 XLON 19190XJo7ke Tue 09 Jul 08:15:40 BST 2019 7 270.10 XLON 19190XJo7kf Tue 09 Jul 08:15:01 BST 2019 580 269.95 CHIX 19190XJo7gh Tue 09 Jul 08:15:01 BST 2019 332 269.95 CHIX 19190XJo7gi Tue 09 Jul 08:15:01 BST 2019 430 269.95 XLON 19190XJo7gg Tue 09 Jul 08:15:00 BST 2019 58 270.05 CHIX 19190XJo7fq Tue 09 Jul 08:15:00 BST 2019 734 270.05 CHIX 19190XJo7fr Tue 09 Jul 08:15:00 BST 2019 174 270.05 XLON 19190XJo7fo Tue 09 Jul 08:15:00 BST 2019 1520 270.05 XLON 19190XJo7fp Tue 09 Jul 08:14:55 BST 2019 628 270.15 CHIX 19190XJo7f0 Tue 09 Jul 08:14:55 BST 2019 34 270.15 XLON 19190XJo7ez Tue 09 Jul 08:14:55 BST 2019 1200 270.15 XLON 19190XJo7ey Tue 09 Jul 08:14:49 BST 2019 500 270.30 CHIX 19190XJo7et Tue 09 Jul 08:14:29 BST 2019 28 270.20 CHIX 19190XJo7d3 Tue 09 Jul 08:14:29 BST 2019 579 270.20 CHIX 19190XJo7d4 Tue 09 Jul 08:14:29 BST 2019 626 270.20 XLON 19190XJo7d2 Tue 09 Jul 08:14:29 BST 2019 936 270.20 XLON 19190XJo7d1 Tue 09 Jul 08:14:28 BST 2019 718 270.30 CHIX 19190XJo7cy Tue 09 Jul 08:14:28 BST 2019 479 270.30 CHIX 19190XJo7cz Tue 09 Jul 08:14:25 BST 2019 700 270.40 CHIX 19190XJo7ct Tue 09 Jul 08:14:25 BST 2019 1099 270.40 XLON 19190XJo7cs Tue 09 Jul 08:14:25 BST 2019 352 270.40 XLON 19190XJo7cr Tue 09 Jul 08:14:04 BST 2019 551 270.20 CHIX 19190XJo79l Tue 09 Jul 08:14:00 BST 2019 520 270.30 CHIX 19190XJo78v Tue 09 Jul 08:13:05 BST 2019 300 270.05 CHIX 19190XJo74w Tue 09 Jul 08:11:10 BST 2019 57 270.20 XLON 19190XJo6x0 Tue 09 Jul 08:11:10 BST 2019 751 270.20 CHIX 19190XJo6x1 Tue 09 Jul 08:11:08 BST 2019 728 270.25 XLON 19190XJo6wm Tue 09 Jul 08:11:08 BST 2019 579 270.25 CHIX 19190XJo6wn Tue 09 Jul 08:11:05 BST 2019 571 270.30 XLON 19190XJo6wc Tue 09 Jul 08:11:05 BST 2019 579 270.30 CHIX 19190XJo6wg Tue 09 Jul 08:11:05 BST 2019 249 270.35 CHIX 19190XJo6wf Tue 09 Jul 08:11:05 BST 2019 579 270.35 CHIX 19190XJo6wd Tue 09 Jul 08:11:05 BST 2019 623 270.35 CHIX 19190XJo6we Tue 09 Jul 08:11:05 BST 2019 460 270.35 XLON 19190XJo6wb Tue 09 Jul 08:11:03 BST 2019 579 270.40 CHIX 19190XJo6w8 Tue 09 Jul 08:11:03 BST 2019 705 270.40 XLON 19190XJo6w7 Tue 09 Jul 08:10:40 BST 2019 1261 270.55 XLON 19190XJo6un Tue 09 Jul 08:10:40 BST 2019 642 270.55 CHIX 19190XJo6uo Tue 09 Jul 08:10:40 BST 2019 1578 270.60 CHIX 19190XJo6ul Tue 09 Jul 08:10:40 BST 2019 863 270.60 CHIX 19190XJo6um Tue 09 Jul 08:10:40 BST 2019 3276 270.60 XLON 19190XJo6uk Tue 09 Jul 08:10:30 BST 2019 1184 270.60 XLON 19190XJo6tq Tue 09 Jul 08:10:30 BST 2019 302 270.60 CHIX 19190XJo6ts Tue 09 Jul 08:10:30 BST 2019 300 270.60 CHIX 19190XJo6tr Tue 09 Jul 08:10:10 BST 2019 965 270.55 CHIX 19190XJo6ss Tue 09 Jul 08:10:10 BST 2019 304 270.55 CHIX 19190XJo6st Tue 09 Jul 08:10:10 BST 2019 702 270.55 XLON 19190XJo6sr Tue 09 Jul 08:10:10 BST 2019 1300 270.55 XLON 19190XJo6sq Tue 09 Jul 08:10:10 BST 2019 578 270.60 CHIX 19190XJo6sp Tue 09 Jul 08:10:10 BST 2019 797 270.60 XLON 19190XJo6sn Tue 09 Jul 08:10:10 BST 2019 694 270.65 XLON 19190XJo6sm Tue 09 Jul 08:10:10 BST 2019 578 270.65 CHIX 19190XJo6so Tue 09 Jul 08:10:10 BST 2019 688 270.70 CHIX 19190XJo6sl Tue 09 Jul 08:10:05 BST 2019 171 270.65 XLON 19190XJo6se Tue 09 Jul 08:10:05 BST 2019 98 270.65 XLON 19190XJo6sf Tue 09 Jul 08:10:05 BST 2019 91 270.65 XLON 19190XJo6sg Tue 09 Jul 08:10:05 BST 2019 820 270.65 CHIX 19190XJo6sh Tue 09 Jul 08:09:38 BST 2019 65 270.70 XLON 19190XJo6r9 Tue 09 Jul 08:09:29 BST 2019 669 270.60 CHIX 19190XJo6qv Tue 09 Jul 08:09:29 BST 2019 392 270.60 CHIX 19190XJo6qw Tue 09 Jul 08:09:29 BST 2019 159 270.60 XLON 19190XJo6qs Tue 09 Jul 08:09:29 BST 2019 82 270.60 XLON 19190XJo6qt Tue 09 Jul 08:09:29 BST 2019 26 270.60 XLON 19190XJo6qu Tue 09 Jul 08:09:29 BST 2019 1157 270.60 XLON 19190XJo6qr Tue 09 Jul 08:08:47 BST 2019 796 270.70 CHIX 19190XJo6od Tue 09 Jul 08:08:21 BST 2019 1 270.55 CHIX 19190XJo6mo Tue 09 Jul 08:08:21 BST 2019 484 270.55 CHIX 19190XJo6mn Tue 09 Jul 08:08:21 BST 2019 484 270.55 CHIX 19190XJo6ml Tue 09 Jul 08:08:21 BST 2019 2257 270.55 XLON 19190XJo6mg Tue 09 Jul 08:08:21 BST 2019 26 270.55 XLON 19190XJo6mi Tue 09 Jul 08:08:21 BST 2019 120 270.55 CHIX 19190XJo6mc Tue 09 Jul 08:08:08 BST 2019 1 270.40 CHIX 19190XJo6ln Tue 09 Jul 08:08:08 BST 2019 289 270.40 CHIX 19190XJo6lm Tue 09 Jul 08:08:08 BST 2019 289 270.40 CHIX 19190XJo6ll Tue 09 Jul 08:08:08 BST 2019 476 270.40 XLON 19190XJo6li Tue 09 Jul 08:08:08 BST 2019 328 270.40 XLON 19190XJo6lh Tue 09 Jul 08:08:08 BST 2019 240 270.50 CHIX 19190XJo6lk Tue 09 Jul 08:08:08 BST 2019 612 270.50 CHIX 19190XJo6lj Tue 09 Jul 08:07:50 BST 2019 678 270.50 CHIX 19190XJo6jx Tue 09 Jul 08:06:51 BST 2019 389 269.90 CHIX 19190XJo6er Tue 09 Jul 08:06:51 BST 2019 606 269.90 CHIX 19190XJo6es Tue 09 Jul 08:06:44 BST 2019 261 269.90 XLON 19190XJo6e3 Tue 09 Jul 08:06:12 BST 2019 727 269.35 CHIX 19190XJo6b6 Tue 09 Jul 08:06:12 BST 2019 581 269.35 CHIX 19190XJo6b7 Tue 09 Jul 08:06:12 BST 2019 1054 269.35 XLON 19190XJo6b5 Tue 09 Jul 08:06:08 BST 2019 647 269.45 CHIX 19190XJo6ay Tue 09 Jul 08:05:04 BST 2019 118 268.70 CHIX 19190XJo61r Tue 09 Jul 08:05:04 BST 2019 1653 268.70 XLON 19190XJo61p Tue 09 Jul 08:05:04 BST 2019 679 268.70 CHIX 19190XJo61q Tue 09 Jul 08:05:04 BST 2019 22 268.80 XLON 19190XJo61o Tue 09 Jul 08:04:16 BST 2019 751 269.30 CHIX 19190XJo5x0 Tue 09 Jul 08:04:16 BST 2019 1558 269.30 XLON 19190XJo5ww Tue 09 Jul 08:04:16 BST 2019 1347 269.35 XLON 19190XJo5wv Tue 09 Jul 08:04:16 BST 2019 1042 269.35 XLON 19190XJo5wu Tue 09 Jul 08:04:16 BST 2019 1152 269.35 CHIX 19190XJo5wz Tue 09 Jul 08:04:16 BST 2019 581 269.40 CHIX 19190XJo5wx Tue 09 Jul 08:04:16 BST 2019 261 269.40 CHIX 19190XJo5wy Tue 09 Jul 08:04:16 BST 2019 548 269.40 XLON 19190XJo5wt Tue 09 Jul 08:04:16 BST 2019 300 269.40 XLON 19190XJo5ws Tue 09 Jul 08:02:48 BST 2019 1628 269.60 XLON 19190XJo5jq Tue 09 Jul 08:02:48 BST 2019 785 269.60 CHIX 19190XJo5js Tue 09 Jul 08:02:18 BST 2019 1491 269.85 XLON 19190XJo5fq Tue 09 Jul 08:02:18 BST 2019 668 269.75 CHIX 19190XJo5fp Tue 09 Jul 08:02:18 BST 2019 1613 269.75 XLON 19190XJo5fn Tue 09 Jul 08:02:18 BST 2019 110 269.75 CHIX 19190XJo5fo Tue 09 Jul 08:01:30 BST 2019 580 269.75 CHIX 19190XJo5ac Tue 09 Jul 08:01:30 BST 2019 503 269.75 XLON 19190XJo5aa Tue 09 Jul 08:01:30 BST 2019 580 269.90 CHIX 19190XJo5ab Tue 09 Jul 08:01:30 BST 2019 379 269.90 XLON 19190XJo5a9 Tue 09 Jul 08:00:53 BST 2019 456 270.05 CHIX 19190XJo56u Tue 09 Jul 08:00:34 BST 2019 331 270.00 CHIX 19190XJo55q Tue 09 Jul 08:00:34 BST 2019 555 270.00 CHIX 19190XJo55p SPONSOR Absa Bank Limited, acting through its corporate and investment banking division Date: 10/07/2019 09:44:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.