GLN: Transactions In Own Shares - 19 June 2019. GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 20 June 2019 Transactions in own shares-19 June 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 19 June 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,499,321 Lowest price paid per share (GBp): 272.5500 Highest price paid per share (GBp): 280.3000 Volume weighted average price paid per share (GBp): 276.9605 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 895,156,970 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,691,043,096. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 276.9467 1,533,153 BATS 277.2922 16,966 Chi-X 276.9768 949,202 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 19 June 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Wed 19 Jun 16:29:06 BST 2019 264 275.60 CHIX 19170XJ0x2q Wed 19 Jun 16:29:06 BST 2019 427 275.60 XLON 19170XJ0x2m Wed 19 Jun 16:29:06 BST 2019 304 275.60 CHIX 19170XJ0x2o Wed 19 Jun 16:29:04 BST 2019 220 275.65 BATE 19170XJ0x26 Wed 19 Jun 16:27:44 BST 2019 568 275.55 CHIX 19170XJ0wv0 Wed 19 Jun 16:27:40 BST 2019 277 275.55 CHIX 19170XJ0wuf Wed 19 Jun 16:27:40 BST 2019 912 275.55 CHIX 19170XJ0wug Wed 19 Jun 16:27:40 BST 2019 2016 275.55 XLON 19170XJ0wue Wed 19 Jun 16:27:27 BST 2019 872 275.55 CHIX 19170XJ0wt9 Wed 19 Jun 16:27:11 BST 2019 668 275.55 XLON 19170XJ0wsa Wed 19 Jun 16:27:11 BST 2019 568 275.55 CHIX 19170XJ0wsb Wed 19 Jun 16:27:00 BST 2019 2974 275.55 CHIX 19170XJ0wro Wed 19 Jun 16:27:00 BST 2019 2379 275.55 CHIX 19170XJ0wrn Wed 19 Jun 16:27:00 BST 2019 1169 275.55 XLON 19170XJ0wrm Wed 19 Jun 16:26:59 BST 2019 1766 275.55 CHIX 19170XJ0wrl Wed 19 Jun 16:26:59 BST 2019 1800 275.55 XLON 19170XJ0wrk Wed 19 Jun 16:26:59 BST 2019 750 275.55 BATE 19170XJ0wrj Wed 19 Jun 16:24:55 BST 2019 1680 275.65 CHIX 19170XJ0wk1 Wed 19 Jun 16:24:55 BST 2019 1500 275.65 XLON 19170XJ0wk0 Wed 19 Jun 16:24:55 BST 2019 1567 275.65 XLON 19170XJ0wjy Wed 19 Jun 16:24:55 BST 2019 451 275.65 XLON 19170XJ0wjz Wed 19 Jun 16:24:55 BST 2019 1749 275.65 XLON 19170XJ0wjw Wed 19 Jun 16:24:55 BST 2019 842 275.65 XLON 19170XJ0wjx Wed 19 Jun 16:24:55 BST 2019 91 275.65 XLON 19170XJ0wju Wed 19 Jun 16:24:55 BST 2019 6423 275.65 CHIX 19170XJ0wjq Wed 19 Jun 16:24:55 BST 2019 568 275.65 CHIX 19170XJ0wjr Wed 19 Jun 16:24:55 BST 2019 1209 275.65 CHIX 19170XJ0wjo Wed 19 Jun 16:24:55 BST 2019 334 275.65 XLON 19170XJ0wjn Wed 19 Jun 16:23:40 BST 2019 3373 275.55 XLON 19170XJ0wfq Wed 19 Jun 16:23:40 BST 2019 1511 275.55 CHIX 19170XJ0wfr Wed 19 Jun 16:23:27 BST 2019 119 275.55 XLON 19170XJ0wee Wed 19 Jun 16:23:27 BST 2019 68 275.55 CHIX 19170XJ0wed Wed 19 Jun 16:22:33 BST 2019 2034 275.65 CHIX 19170XJ0wam Wed 19 Jun 16:22:33 BST 2019 500 275.65 XLON 19170XJ0wal Wed 19 Jun 16:22:32 BST 2019 4000 275.65 XLON 19170XJ0wak Wed 19 Jun 16:22:23 BST 2019 3386 275.70 XLON 19170XJ0wa2 Wed 19 Jun 16:22:23 BST 2019 2379 275.70 XLON 19170XJ0wa1 Wed 19 Jun 16:21:52 BST 2019 753 275.80 XLON 19170XJ0w8e Wed 19 Jun 16:21:52 BST 2019 1529 275.80 XLON 19170XJ0w8f Wed 19 Jun 16:21:52 BST 2019 424 275.80 XLON 19170XJ0w8c Wed 19 Jun 16:21:52 BST 2019 599 275.80 XLON 19170XJ0w8d Wed 19 Jun 16:21:52 BST 2019 2341 275.80 XLON 19170XJ0w8a Wed 19 Jun 16:21:52 BST 2019 1184 275.80 XLON 19170XJ0w8b Wed 19 Jun 16:21:52 BST 2019 692 275.80 CHIX 19170XJ0w8m Wed 19 Jun 16:21:52 BST 2019 567 275.80 CHIX 19170XJ0w8l Wed 19 Jun 16:21:52 BST 2019 2023 275.80 CHIX 19170XJ0w8g Wed 19 Jun 16:21:52 BST 2019 567 275.80 CHIX 19170XJ0w8h Wed 19 Jun 16:21:52 BST 2019 567 275.80 CHIX 19170XJ0w8k Wed 19 Jun 16:21:52 BST 2019 302 275.80 CHIX 19170XJ0w8i Wed 19 Jun 16:21:52 BST 2019 567 275.80 CHIX 19170XJ0w8j Wed 19 Jun 16:21:51 BST 2019 594 275.80 XLON 19170XJ0w89 Wed 19 Jun 16:21:21 BST 2019 1486 275.80 XLON 19170XJ0w6s Wed 19 Jun 16:21:18 BST 2019 53 275.80 XLON 19170XJ0w6m Wed 19 Jun 16:19:52 BST 2019 282 275.75 CHIX 19170XJ0w0o Wed 19 Jun 16:19:52 BST 2019 244 275.75 CHIX 19170XJ0w0p Wed 19 Jun 16:19:52 BST 2019 939 275.75 CHIX 19170XJ0w0m Wed 19 Jun 16:19:52 BST 2019 1336 275.75 CHIX 19170XJ0w0n Wed 19 Jun 16:19:52 BST 2019 782 275.75 CHIX 19170XJ0w0q Wed 19 Jun 16:19:52 BST 2019 668 275.75 CHIX 19170XJ0w0r Wed 19 Jun 16:19:48 BST 2019 2076 275.75 XLON 19170XJ0w03 Wed 19 Jun 16:19:48 BST 2019 1397 275.75 XLON 19170XJ0w04 Wed 19 Jun 16:19:48 BST 2019 2954 275.75 XLON 19170XJ0w05 Wed 19 Jun 16:19:24 BST 2019 1144 275.80 XLON 19170XJ0vyy Wed 19 Jun 16:19:24 BST 2019 4457 275.80 XLON 19170XJ0vyw Wed 19 Jun 16:19:24 BST 2019 543 275.80 XLON 19170XJ0vyx Wed 19 Jun 16:19:24 BST 2019 764 275.80 CHIX 19170XJ0vz0 Wed 19 Jun 16:19:24 BST 2019 2016 275.80 CHIX 19170XJ0vyz Wed 19 Jun 16:19:10 BST 2019 1783 275.85 XLON 19170XJ0vxz Wed 19 Jun 16:19:10 BST 2019 803 275.85 XLON 19170XJ0vxy Wed 19 Jun 16:19:10 BST 2019 751 275.85 CHIX 19170XJ0vy1 Wed 19 Jun 16:19:10 BST 2019 567 275.85 CHIX 19170XJ0vy2 Wed 19 Jun 16:19:10 BST 2019 1885 275.85 CHIX 19170XJ0vy0 Wed 19 Jun 16:19:10 BST 2019 1170 275.85 CHIX 19170XJ0vy5 Wed 19 Jun 16:19:10 BST 2019 1139 275.85 CHIX 19170XJ0vy3 Wed 19 Jun 16:19:10 BST 2019 496 275.85 CHIX 19170XJ0vy4 Wed 19 Jun 16:19:10 BST 2019 261 275.85 XLON 19170XJ0vxx Wed 19 Jun 16:18:47 BST 2019 1659 275.85 XLON 19170XJ0vw7 Wed 19 Jun 16:18:47 BST 2019 445 275.85 XLON 19170XJ0vw8 Wed 19 Jun 16:18:47 BST 2019 4169 275.85 XLON 19170XJ0vw6 Wed 19 Jun 16:18:47 BST 2019 2518 275.85 XLON 19170XJ0vw9 Wed 19 Jun 16:18:37 BST 2019 331 275.90 CHIX 19170XJ0vvz Wed 19 Jun 16:18:37 BST 2019 209 275.90 XLON 19170XJ0vvy Wed 19 Jun 16:17:17 BST 2019 113 275.85 XLON 19170XJ0vrd Wed 19 Jun 16:15:13 BST 2019 2541 275.75 XLON 19170XJ0vjv Wed 19 Jun 16:15:13 BST 2019 1378 275.75 XLON 19170XJ0vjs Wed 19 Jun 16:15:12 BST 2019 539 275.75 XLON 19170XJ0vjq Wed 19 Jun 16:15:12 BST 2019 94 275.80 XLON 19170XJ0vjp Wed 19 Jun 16:15:11 BST 2019 1119 275.80 CHIX 19170XJ0vjo Wed 19 Jun 16:15:11 BST 2019 2378 275.80 XLON 19170XJ0vjn Wed 19 Jun 16:15:06 BST 2019 43 275.85 XLON 19170XJ0vj6 Wed 19 Jun 16:15:06 BST 2019 653 275.85 XLON 19170XJ0vj7 Wed 19 Jun 16:15:06 BST 2019 77 275.85 XLON 19170XJ0vj4 Wed 19 Jun 16:15:06 BST 2019 1383 275.85 CHIX 19170XJ0vj8 Wed 19 Jun 16:15:06 BST 2019 1749 275.85 CHIX 19170XJ0vj9 Wed 19 Jun 16:15:06 BST 2019 567 275.85 CHIX 19170XJ0vjb Wed 19 Jun 16:15:06 BST 2019 567 275.85 CHIX 19170XJ0vjc Wed 19 Jun 16:15:06 BST 2019 567 275.85 CHIX 19170XJ0vja Wed 19 Jun 16:15:06 BST 2019 214 275.85 XLON 19170XJ0vj3 Wed 19 Jun 16:14:47 BST 2019 293 275.85 XLON 19170XJ0vio Wed 19 Jun 16:14:47 BST 2019 265 275.85 XLON 19170XJ0vip Wed 19 Jun 16:14:46 BST 2019 817 275.85 XLON 19170XJ0vim Wed 19 Jun 16:14:46 BST 2019 502 275.85 XLON 19170XJ0vin Wed 19 Jun 16:14:46 BST 2019 539 275.85 XLON 19170XJ0vil Wed 19 Jun 16:14:45 BST 2019 2335 275.85 XLON 19170XJ0vij Wed 19 Jun 16:14:44 BST 2019 1249 275.85 XLON 19170XJ0vig Wed 19 Jun 16:14:44 BST 2019 177 275.85 XLON 19170XJ0vih Wed 19 Jun 16:14:43 BST 2019 8190 275.90 XLON 19170XJ0vie Wed 19 Jun 16:14:43 BST 2019 3701 275.90 CHIX 19170XJ0vif Wed 19 Jun 16:14:38 BST 2019 3 275.95 XLON 19170XJ0vhv Wed 19 Jun 16:14:38 BST 2019 164 275.95 CHIX 19170XJ0vhw Wed 19 Jun 16:14:37 BST 2019 379 275.95 CHIX 19170XJ0vhu Wed 19 Jun 16:14:20 BST 2019 1810 275.85 XLON 19170XJ0vga Wed 19 Jun 16:12:45 BST 2019 1835 275.90 XLON 19170XJ0vba Wed 19 Jun 16:12:45 BST 2019 251 275.90 XLON 19170XJ0vb9 Wed 19 Jun 16:12:45 BST 2019 532 275.90 XLON 19170XJ0vb8 Wed 19 Jun 16:12:45 BST 2019 2874 275.90 XLON 19170XJ0vb7 Wed 19 Jun 16:12:45 BST 2019 1298 275.90 XLON 19170XJ0vb6 Wed 19 Jun 16:12:45 BST 2019 715 275.90 CHIX 19170XJ0vbc Wed 19 Jun 16:12:45 BST 2019 652 275.90 CHIX 19170XJ0vbd Wed 19 Jun 16:12:45 BST 2019 353 275.90 CHIX 19170XJ0vbe Wed 19 Jun 16:12:45 BST 2019 1640 275.90 CHIX 19170XJ0vbb Wed 19 Jun 16:12:18 BST 2019 101 275.90 XLON 19170XJ0vai Wed 19 Jun 16:12:18 BST 2019 379 275.90 CHIX 19170XJ0vah Wed 19 Jun 16:12:17 BST 2019 379 275.90 CHIX 19170XJ0va8 Wed 19 Jun 16:12:15 BST 2019 28 275.95 XLON 19170XJ0va1 Wed 19 Jun 16:12:15 BST 2019 43 275.95 XLON 19170XJ0va2 Wed 19 Jun 16:12:15 BST 2019 148 275.95 XLON 19170XJ0va0 Wed 19 Jun 16:12:15 BST 2019 31 275.95 XLON 19170XJ0v9y Wed 19 Jun 16:12:15 BST 2019 1009 275.95 XLON 19170XJ0v9x Wed 19 Jun 16:12:15 BST 2019 637 275.95 XLON 19170XJ0v9w Wed 19 Jun 16:12:15 BST 2019 2506 275.95 XLON 19170XJ0v9v Wed 19 Jun 16:12:15 BST 2019 3516 275.95 XLON 19170XJ0v9u Wed 19 Jun 16:12:15 BST 2019 478 275.95 CHIX 19170XJ0v9z Wed 19 Jun 16:09:55 BST 2019 1867 275.95 CHIX 19170XJ0v19 Wed 19 Jun 16:09:55 BST 2019 831 275.95 CHIX 19170XJ0v1a Wed 19 Jun 16:09:55 BST 2019 1185 275.95 CHIX 19170XJ0v18 Wed 19 Jun 16:09:55 BST 2019 6751 275.95 XLON 19170XJ0v16 Wed 19 Jun 16:09:55 BST 2019 3569 275.90 XLON 19170XJ0v17 Wed 19 Jun 16:07:58 BST 2019 4844 276.10 CHIX 19170XJ0uur Wed 19 Jun 16:07:58 BST 2019 2767 276.10 CHIX 19170XJ0uuq Wed 19 Jun 16:07:58 BST 2019 5570 276.10 XLON 19170XJ0uup Wed 19 Jun 16:07:58 BST 2019 1523 276.10 XLON 19170XJ0uuo Wed 19 Jun 16:07:58 BST 2019 1046 276.10 XLON 19170XJ0uun Wed 19 Jun 16:07:58 BST 2019 3234 276.10 XLON 19170XJ0uum Wed 19 Jun 16:07:58 BST 2019 1635 276.10 XLON 19170XJ0uul Wed 19 Jun 16:07:58 BST 2019 3028 276.10 XLON 19170XJ0uuk Wed 19 Jun 16:07:58 BST 2019 788 276.10 XLON 19170XJ0uuj Wed 19 Jun 16:07:58 BST 2019 20 276.10 XLON 19170XJ0uui Wed 19 Jun 16:07:03 BST 2019 567 276.25 CHIX 19170XJ0urs Wed 19 Jun 16:07:03 BST 2019 1030 276.25 CHIX 19170XJ0urq Wed 19 Jun 16:07:03 BST 2019 567 276.25 CHIX 19170XJ0urk Wed 19 Jun 16:07:03 BST 2019 726 276.25 CHIX 19170XJ0url Wed 19 Jun 16:07:03 BST 2019 567 276.25 CHIX 19170XJ0uro Wed 19 Jun 16:07:03 BST 2019 250 276.25 CHIX 19170XJ0urp Wed 19 Jun 16:07:03 BST 2019 567 276.25 CHIX 19170XJ0urm Wed 19 Jun 16:07:03 BST 2019 147 276.25 XLON 19170XJ0ur9 Wed 19 Jun 16:07:03 BST 2019 2274 276.25 XLON 19170XJ0uri Wed 19 Jun 16:07:03 BST 2019 395 276.25 XLON 19170XJ0urj Wed 19 Jun 16:07:03 BST 2019 1033 276.25 XLON 19170XJ0urg Wed 19 Jun 16:07:03 BST 2019 1014 276.25 XLON 19170XJ0ure Wed 19 Jun 16:06:49 BST 2019 658 276.25 XLON 19170XJ0uq3 Wed 19 Jun 16:06:49 BST 2019 1455 276.25 XLON 19170XJ0uq4 Wed 19 Jun 16:06:48 BST 2019 726 276.30 CHIX 19170XJ0uq2 Wed 19 Jun 16:06:48 BST 2019 404 276.30 CHIX 19170XJ0uq1 Wed 19 Jun 16:06:47 BST 2019 379 276.30 CHIX 19170XJ0upy Wed 19 Jun 16:06:28 BST 2019 462 276.25 CHIX 19170XJ0upj Wed 19 Jun 16:06:27 BST 2019 408 276.25 CHIX 19170XJ0uph Wed 19 Jun 16:06:26 BST 2019 828 276.30 CHIX 19170XJ0upg Wed 19 Jun 16:06:26 BST 2019 1828 276.30 XLON 19170XJ0upf Wed 19 Jun 16:06:10 BST 2019 410 276.10 XLON 19170XJ0up6 Wed 19 Jun 16:06:08 BST 2019 2328 276.10 XLON 19170XJ0up2 Wed 19 Jun 16:06:08 BST 2019 1370 276.10 XLON 19170XJ0up3 Wed 19 Jun 16:06:08 BST 2019 172 276.10 CHIX 19170XJ0up1 Wed 19 Jun 16:06:08 BST 2019 499 276.10 CHIX 19170XJ0up0 Wed 19 Jun 16:06:08 BST 2019 1053 276.10 CHIX 19170XJ0uoy Wed 19 Jun 16:06:08 BST 2019 654 276.10 CHIX 19170XJ0uoz Wed 19 Jun 16:05:54 BST 2019 439 276.15 XLON 19170XJ0uoc Wed 19 Jun 16:05:54 BST 2019 567 276.15 CHIX 19170XJ0uod Wed 19 Jun 16:05:02 BST 2019 398 276.05 XLON 19170XJ0um3 Wed 19 Jun 16:05:02 BST 2019 3647 276.05 XLON 19170XJ0um1 Wed 19 Jun 16:05:02 BST 2019 1579 276.05 XLON 19170XJ0um0 Wed 19 Jun 16:05:02 BST 2019 44 276.05 CHIX 19170XJ0um6 Wed 19 Jun 16:05:02 BST 2019 1983 276.05 CHIX 19170XJ0um4 Wed 19 Jun 16:05:02 BST 2019 523 276.05 CHIX 19170XJ0um5 Wed 19 Jun 16:05:01 BST 2019 54 276.05 CHIX 19170XJ0ulu Wed 19 Jun 16:05:01 BST 2019 17 276.05 CHIX 19170XJ0ult Wed 19 Jun 16:05:01 BST 2019 308 276.05 CHIX 19170XJ0uls Wed 19 Jun 16:03:30 BST 2019 4058 275.90 XLON 19170XJ0ue3 Wed 19 Jun 16:03:30 BST 2019 969 275.95 XLON 19170XJ0ue1 Wed 19 Jun 16:03:30 BST 2019 166 275.95 CHIX 19170XJ0ue2 Wed 19 Jun 16:02:49 BST 2019 2839 276.00 XLON 19170XJ0u8l Wed 19 Jun 16:02:49 BST 2019 1284 276.00 CHIX 19170XJ0u8m Wed 19 Jun 16:02:41 BST 2019 338 276.10 CHIX 19170XJ0u7a Wed 19 Jun 16:02:26 BST 2019 35 276.10 XLON 19170XJ0u6o Wed 19 Jun 16:02:26 BST 2019 2349 276.10 XLON 19170XJ0u6m Wed 19 Jun 16:02:26 BST 2019 150 276.10 XLON 19170XJ0u6n Wed 19 Jun 16:01:30 BST 2019 1294 276.10 CHIX 19170XJ0u49 Wed 19 Jun 16:01:30 BST 2019 1485 276.10 CHIX 19170XJ0u47 Wed 19 Jun 16:01:30 BST 2019 567 276.10 CHIX 19170XJ0u48 Wed 19 Jun 16:01:30 BST 2019 320 276.10 CHIX 19170XJ0u4a Wed 19 Jun 16:01:27 BST 2019 165 276.10 BATE 19170XJ0u3y Wed 19 Jun 16:01:27 BST 2019 93 276.10 XLON 19170XJ0u3x Wed 19 Jun 16:01:27 BST 2019 513 276.10 XLON 19170XJ0u3w Wed 19 Jun 16:01:27 BST 2019 5009 276.15 XLON 19170XJ0u3r Wed 19 Jun 16:01:27 BST 2019 1401 276.15 XLON 19170XJ0u3s Wed 19 Jun 16:01:27 BST 2019 2265 276.15 CHIX 19170XJ0u3t Wed 19 Jun 16:01:27 BST 2019 669 276.15 CHIX 19170XJ0u3u Wed 19 Jun 16:01:18 BST 2019 888 276.20 XLON 19170XJ0u3n Wed 19 Jun 16:01:18 BST 2019 1435 276.20 XLON 19170XJ0u3l Wed 19 Jun 16:01:18 BST 2019 498 276.20 XLON 19170XJ0u3m Wed 19 Jun 16:01:18 BST 2019 662 276.20 CHIX 19170XJ0u3p Wed 19 Jun 16:01:18 BST 2019 678 276.20 CHIX 19170XJ0u3o Wed 19 Jun 16:00:56 BST 2019 83 276.10 BATE 19170XJ0u2w Wed 19 Jun 16:00:56 BST 2019 750 276.10 BATE 19170XJ0u2v Wed 19 Jun 16:00:56 BST 2019 2534 276.10 XLON 19170XJ0u2t Wed 19 Jun 16:00:56 BST 2019 359 276.10 XLON 19170XJ0u2u Wed 19 Jun 16:00:27 BST 2019 290 276.00 CHIX 19170XJ0u0j Wed 19 Jun 16:00:27 BST 2019 2261 276.00 XLON 19170XJ0u0i Wed 19 Jun 16:00:26 BST 2019 658 276.10 CHIX 19170XJ0u0g Wed 19 Jun 16:00:26 BST 2019 231 276.10 CHIX 19170XJ0u0h Wed 19 Jun 16:00:26 BST 2019 1016 276.10 CHIX 19170XJ0u0f Wed 19 Jun 16:00:26 BST 2019 507 276.10 XLON 19170XJ0u0b Wed 19 Jun 16:00:26 BST 2019 21 276.10 XLON 19170XJ0u0e Wed 19 Jun 16:00:26 BST 2019 3 276.10 XLON 19170XJ0u0c Wed 19 Jun 16:00:26 BST 2019 170 276.10 XLON 19170XJ0u0d Wed 19 Jun 16:00:26 BST 2019 2248 276.10 XLON 19170XJ0u09 Wed 19 Jun 16:00:26 BST 2019 871 276.10 XLON 19170XJ0u0a Wed 19 Jun 16:00:25 BST 2019 567 276.15 CHIX 19170XJ0u06 Wed 19 Jun 16:00:25 BST 2019 581 276.15 CHIX 19170XJ0u07 Wed 19 Jun 16:00:25 BST 2019 720 276.15 CHIX 19170XJ0u08 Wed 19 Jun 16:00:25 BST 2019 920 276.15 CHIX 19170XJ0u05 Wed 19 Jun 16:00:25 BST 2019 823 276.15 CHIX 19170XJ0u04 Wed 19 Jun 16:00:25 BST 2019 1819 276.15 XLON 19170XJ0tzz Wed 19 Jun 16:00:25 BST 2019 2035 276.15 XLON 19170XJ0u01 Wed 19 Jun 16:00:25 BST 2019 96 276.15 XLON 19170XJ0u02 Wed 19 Jun 16:00:25 BST 2019 578 276.15 XLON 19170XJ0u00 Wed 19 Jun 16:00:25 BST 2019 156 276.15 XLON 19170XJ0u03 Wed 19 Jun 16:00:16 BST 2019 509 276.20 BATE 19170XJ0ty9 Wed 19 Jun 16:00:02 BST 2019 1002 276.20 XLON 19170XJ0tv9 Wed 19 Jun 16:00:02 BST 2019 567 276.20 CHIX 19170XJ0tva Wed 19 Jun 16:00:02 BST 2019 534 276.20 CHIX 19170XJ0tvb Wed 19 Jun 16:00:02 BST 2019 740 276.20 CHIX 19170XJ0tv8 Wed 19 Jun 16:00:02 BST 2019 1 276.20 XLON 19170XJ0tv7 Wed 19 Jun 16:00:01 BST 2019 528 276.25 CHIX 19170XJ0ttx Wed 19 Jun 15:59:57 BST 2019 567 276.20 CHIX 19170XJ0tss Wed 19 Jun 15:59:56 BST 2019 663 276.20 XLON 19170XJ0tso Wed 19 Jun 15:59:56 BST 2019 115 276.20 XLON 19170XJ0tsp Wed 19 Jun 15:59:56 BST 2019 1493 276.20 XLON 19170XJ0tsi Wed 19 Jun 15:59:56 BST 2019 2457 276.20 XLON 19170XJ0tsj Wed 19 Jun 15:59:56 BST 2019 471 276.20 XLON 19170XJ0tsh Wed 19 Jun 15:59:56 BST 2019 678 276.20 CHIX 19170XJ0tsm Wed 19 Jun 15:59:56 BST 2019 1112 276.20 CHIX 19170XJ0tsn Wed 19 Jun 15:59:56 BST 2019 420 276.20 CHIX 19170XJ0tsl Wed 19 Jun 15:59:56 BST 2019 147 276.20 CHIX 19170XJ0tsk Wed 19 Jun 15:59:55 BST 2019 551 276.25 CHIX 19170XJ0tsf Wed 19 Jun 15:59:24 BST 2019 553 276.25 CHIX 19170XJ0tpd Wed 19 Jun 15:58:02 BST 2019 651 276.15 CHIX 19170XJ0tlz Wed 19 Jun 15:57:56 BST 2019 687 276.15 CHIX 19170XJ0tlp Wed 19 Jun 15:57:56 BST 2019 715 276.15 XLON 19170XJ0tll Wed 19 Jun 15:57:56 BST 2019 283 276.15 CHIX 19170XJ0tln Wed 19 Jun 15:57:56 BST 2019 866 276.15 CHIX 19170XJ0tlm Wed 19 Jun 15:57:56 BST 2019 1200 276.15 XLON 19170XJ0tlk Wed 19 Jun 15:55:47 BST 2019 435 275.95 XLON 19170XJ0tbg Wed 19 Jun 15:55:47 BST 2019 567 275.95 CHIX 19170XJ0tbi Wed 19 Jun 15:55:47 BST 2019 733 275.95 CHIX 19170XJ0tbh Wed 19 Jun 15:55:47 BST 2019 4992 275.95 XLON 19170XJ0tbd Wed 19 Jun 15:55:47 BST 2019 8 275.95 XLON 19170XJ0tbe Wed 19 Jun 15:55:47 BST 2019 2172 275.95 CHIX 19170XJ0tbf Wed 19 Jun 15:55:47 BST 2019 1436 275.95 XLON 19170XJ0tbc Wed 19 Jun 15:54:13 BST 2019 440 275.95 XLON 19170XJ0t2c Wed 19 Jun 15:54:13 BST 2019 2100 275.95 CHIX 19170XJ0t2d Wed 19 Jun 15:54:13 BST 2019 1532 276.00 XLON 19170XJ0t26 Wed 19 Jun 15:54:13 BST 2019 1109 276.00 XLON 19170XJ0t27 Wed 19 Jun 15:54:13 BST 2019 1970 276.00 CHIX 19170XJ0t28 Wed 19 Jun 15:54:13 BST 2019 269 276.00 CHIX 19170XJ0t29 Wed 19 Jun 15:54:13 BST 2019 845 276.00 CHIX 19170XJ0t2b Wed 19 Jun 15:54:13 BST 2019 567 276.00 CHIX 19170XJ0t2a Wed 19 Jun 15:54:13 BST 2019 2826 276.00 XLON 19170XJ0t23 Wed 19 Jun 15:53:37 BST 2019 1750 276.00 XLON 19170XJ0szh Wed 19 Jun 15:53:37 BST 2019 337 276.00 CHIX 19170XJ0szj Wed 19 Jun 15:53:37 BST 2019 455 276.00 CHIX 19170XJ0szi Wed 19 Jun 15:52:30 BST 2019 2051 275.85 CHIX 19170XJ0stq Wed 19 Jun 15:52:30 BST 2019 2603 275.85 XLON 19170XJ0stp Wed 19 Jun 15:52:30 BST 2019 1933 275.85 XLON 19170XJ0sto Wed 19 Jun 15:52:29 BST 2019 894 275.90 XLON 19170XJ0stc Wed 19 Jun 15:52:29 BST 2019 4036 275.90 XLON 19170XJ0std Wed 19 Jun 15:52:29 BST 2019 382 275.90 CHIX 19170XJ0stg Wed 19 Jun 15:52:29 BST 2019 229 275.90 CHIX 19170XJ0sth Wed 19 Jun 15:52:29 BST 2019 187 275.90 CHIX 19170XJ0stf Wed 19 Jun 15:52:29 BST 2019 1825 275.90 CHIX 19170XJ0sti Wed 19 Jun 15:52:29 BST 2019 113 275.90 CHIX 19170XJ0ste Wed 19 Jun 15:52:29 BST 2019 131 275.90 XLON 19170XJ0stb Wed 19 Jun 15:52:29 BST 2019 267 275.90 CHIX 19170XJ0sta Wed 19 Jun 15:52:28 BST 2019 131 275.90 XLON 19170XJ0st9 Wed 19 Jun 15:52:26 BST 2019 305 275.95 CHIX 19170XJ0ssn Wed 19 Jun 15:52:26 BST 2019 704 275.95 CHIX 19170XJ0sso Wed 19 Jun 15:52:25 BST 2019 336 276.00 CHIX 19170XJ0ssh Wed 19 Jun 15:52:25 BST 2019 49 276.00 CHIX 19170XJ0ssd Wed 19 Jun 15:50:12 BST 2019 2868 275.55 XLON 19170XJ0sk7 Wed 19 Jun 15:49:09 BST 2019 4076 275.60 XLON 19170XJ0s9b Wed 19 Jun 15:49:09 BST 2019 11 275.60 CHIX 19170XJ0s9c Wed 19 Jun 15:49:08 BST 2019 1832 275.60 CHIX 19170XJ0s93 Wed 19 Jun 15:49:08 BST 2019 1072 275.65 XLON 19170XJ0s8x Wed 19 Jun 15:49:08 BST 2019 3400 275.65 XLON 19170XJ0s8w Wed 19 Jun 15:49:08 BST 2019 2021 275.65 CHIX 19170XJ0s8y Wed 19 Jun 15:47:35 BST 2019 2812 275.60 CHIX 19170XJ0rxl Wed 19 Jun 15:47:35 BST 2019 2586 275.60 XLON 19170XJ0rxk Wed 19 Jun 15:47:35 BST 2019 3087 275.60 XLON 19170XJ0rxj Wed 19 Jun 15:47:35 BST 2019 548 275.60 XLON 19170XJ0rxh Wed 19 Jun 15:47:14 BST 2019 1942 275.75 CHIX 19170XJ0rvc Wed 19 Jun 15:47:14 BST 2019 529 275.75 CHIX 19170XJ0rvb Wed 19 Jun 15:47:14 BST 2019 3464 275.75 XLON 19170XJ0rva Wed 19 Jun 15:46:34 BST 2019 2000 275.75 XLON 19170XJ0rri Wed 19 Jun 15:45:25 BST 2019 354 275.95 CHIX 19170XJ0ri6 Wed 19 Jun 15:45:25 BST 2019 1624 275.95 XLON 19170XJ0ri5 Wed 19 Jun 15:45:25 BST 2019 734 275.95 CHIX 19170XJ0ri4 Wed 19 Jun 15:45:23 BST 2019 474 276.00 XLON 19170XJ0rhr Wed 19 Jun 15:45:23 BST 2019 24 276.00 XLON 19170XJ0rhs Wed 19 Jun 15:45:23 BST 2019 3970 276.00 XLON 19170XJ0rhq Wed 19 Jun 15:45:23 BST 2019 35 276.00 CHIX 19170XJ0rhv Wed 19 Jun 15:45:23 BST 2019 1795 276.00 CHIX 19170XJ0rht Wed 19 Jun 15:45:23 BST 2019 532 276.00 CHIX 19170XJ0rhu Wed 19 Jun 15:45:21 BST 2019 455 276.05 XLON 19170XJ0rhk Wed 19 Jun 15:45:21 BST 2019 1427 276.05 CHIX 19170XJ0rhl Wed 19 Jun 15:45:20 BST 2019 1225 276.05 XLON 19170XJ0rhd Wed 19 Jun 15:45:20 BST 2019 1059 276.05 CHIX 19170XJ0rhc Wed 19 Jun 15:45:20 BST 2019 1273 276.05 XLON 19170XJ0rh7 Wed 19 Jun 15:45:20 BST 2019 2545 276.05 XLON 19170XJ0rh6 Wed 19 Jun 15:44:50 BST 2019 598 276.05 CHIX 19170XJ0rco Wed 19 Jun 15:44:50 BST 2019 276 276.05 CHIX 19170XJ0rcp Wed 19 Jun 15:44:50 BST 2019 104 276.05 XLON 19170XJ0rcl Wed 19 Jun 15:44:50 BST 2019 913 276.05 CHIX 19170XJ0rcm Wed 19 Jun 15:44:50 BST 2019 222 276.05 CHIX 19170XJ0rcn Wed 19 Jun 15:44:50 BST 2019 1811 276.05 XLON 19170XJ0rck Wed 19 Jun 15:44:50 BST 2019 775 276.05 XLON 19170XJ0rcj Wed 19 Jun 15:44:50 BST 2019 1243 276.05 XLON 19170XJ0rci Wed 19 Jun 15:44:23 BST 2019 961 275.90 CHIX 19170XJ0r7y Wed 19 Jun 15:42:22 BST 2019 41 275.60 CHIX 19170XJ0qrh Wed 19 Jun 15:42:18 BST 2019 1976 275.60 CHIX 19170XJ0qqg Wed 19 Jun 15:42:16 BST 2019 837 275.65 XLON 19170XJ0qpo Wed 19 Jun 15:42:16 BST 2019 5000 275.65 XLON 19170XJ0qpn Wed 19 Jun 15:42:16 BST 2019 1686 275.65 XLON 19170XJ0qpm Wed 19 Jun 15:42:16 BST 2019 3399 275.65 CHIX 19170XJ0qps Wed 19 Jun 15:41:53 BST 2019 1225 275.60 CHIX 19170XJ0qlo Wed 19 Jun 15:41:30 BST 2019 2709 275.60 XLON 19170XJ0qiu Wed 19 Jun 15:41:25 BST 2019 349 275.70 XLON 19170XJ0qhc Wed 19 Jun 15:41:25 BST 2019 1701 275.70 XLON 19170XJ0qh5 Wed 19 Jun 15:41:24 BST 2019 1059 275.70 XLON 19170XJ0qh2 Wed 19 Jun 15:41:24 BST 2019 609 275.70 CHIX 19170XJ0qgx Wed 19 Jun 15:41:24 BST 2019 16 275.70 CHIX 19170XJ0qgw Wed 19 Jun 15:41:23 BST 2019 1389 275.70 CHIX 19170XJ0qgr Wed 19 Jun 15:41:13 BST 2019 524 275.70 XLON 19170XJ0qf1 Wed 19 Jun 15:41:13 BST 2019 1434 275.70 XLON 19170XJ0qey Wed 19 Jun 15:41:13 BST 2019 568 275.70 CHIX 19170XJ0qet Wed 19 Jun 15:41:12 BST 2019 1203 275.70 CHIX 19170XJ0qeh Wed 19 Jun 15:41:11 BST 2019 1225 275.70 XLON 19170XJ0qdu Wed 19 Jun 15:38:56 BST 2019 744 275.50 XLON 19170XJ0pmu Wed 19 Jun 15:38:56 BST 2019 353 275.50 CHIX 19170XJ0pmv Wed 19 Jun 15:38:56 BST 2019 327 275.50 CHIX 19170XJ0pmt Wed 19 Jun 15:38:56 BST 2019 712 275.50 XLON 19170XJ0pms Wed 19 Jun 15:38:53 BST 2019 3781 275.55 XLON 19170XJ0pmb Wed 19 Jun 15:38:53 BST 2019 1710 275.55 CHIX 19170XJ0pmc Wed 19 Jun 15:38:45 BST 2019 442 275.55 CHIX 19170XJ0pkj Wed 19 Jun 15:38:45 BST 2019 309 275.55 CHIX 19170XJ0pki Wed 19 Jun 15:38:44 BST 2019 1658 275.55 XLON 19170XJ0pkh Wed 19 Jun 15:38:44 BST 2019 119 275.60 XLON 19170XJ0pke Wed 19 Jun 15:38:27 BST 2019 1458 275.70 XLON 19170XJ0pit Wed 19 Jun 15:38:27 BST 2019 679 275.70 CHIX 19170XJ0piu Wed 19 Jun 15:38:01 BST 2019 2316 275.60 CHIX 19170XJ0pg5 Wed 19 Jun 15:38:01 BST 2019 5125 275.60 XLON 19170XJ0pg3 Wed 19 Jun 15:37:49 BST 2019 2789 275.70 XLON 19170XJ0pee Wed 19 Jun 15:37:49 BST 2019 608 275.70 CHIX 19170XJ0pef Wed 19 Jun 15:37:49 BST 2019 654 275.70 CHIX 19170XJ0ped Wed 19 Jun 15:37:04 BST 2019 5045 275.85 XLON 19170XJ0p99 Wed 19 Jun 15:37:03 BST 2019 818 275.85 CHIX 19170XJ0p92 Wed 19 Jun 15:37:02 BST 2019 1463 275.85 CHIX 19170XJ0p8w Wed 19 Jun 15:36:09 BST 2019 1302 275.55 XLON 19170XJ0p34 Wed 19 Jun 15:36:09 BST 2019 3225 275.55 XLON 19170XJ0p2y Wed 19 Jun 15:36:09 BST 2019 1458 275.55 CHIX 19170XJ0p2z Wed 19 Jun 15:35:04 BST 2019 568 275.65 CHIX 19170XJ0os0 Wed 19 Jun 15:34:51 BST 2019 192 275.70 XLON 19170XJ0opu Wed 19 Jun 15:34:51 BST 2019 1189 275.70 XLON 19170XJ0opt Wed 19 Jun 15:34:51 BST 2019 411 275.70 XLON 19170XJ0ops Wed 19 Jun 15:34:51 BST 2019 83 275.70 XLON 19170XJ0opr Wed 19 Jun 15:34:50 BST 2019 1209 275.70 XLON 19170XJ0opp Wed 19 Jun 15:34:50 BST 2019 218 275.70 CHIX 19170XJ0opq Wed 19 Jun 15:34:50 BST 2019 1226 275.70 CHIX 19170XJ0opo Wed 19 Jun 15:34:50 BST 2019 568 275.70 CHIX 19170XJ0opn Wed 19 Jun 15:34:50 BST 2019 109 275.70 XLON 19170XJ0opm Wed 19 Jun 15:34:50 BST 2019 373 275.70 XLON 19170XJ0opl Wed 19 Jun 15:34:47 BST 2019 392 275.65 XLON 19170XJ0op6 Wed 19 Jun 15:34:29 BST 2019 23 275.70 XLON 19170XJ0omi Wed 19 Jun 15:34:26 BST 2019 3229 275.75 XLON 19170XJ0oma Wed 19 Jun 15:34:26 BST 2019 1460 275.75 CHIX 19170XJ0omb Wed 19 Jun 15:34:23 BST 2019 154 275.80 CHIX 19170XJ0olc Wed 19 Jun 15:33:55 BST 2019 586 275.70 CHIX 19170XJ0oit Wed 19 Jun 15:33:55 BST 2019 62 275.70 CHIX 19170XJ0ois Wed 19 Jun 15:33:55 BST 2019 1803 275.70 XLON 19170XJ0oip Wed 19 Jun 15:33:55 BST 2019 1225 275.70 XLON 19170XJ0oiq Wed 19 Jun 15:33:55 BST 2019 378 275.70 CHIX 19170XJ0oir Wed 19 Jun 15:33:55 BST 2019 377 275.70 CHIX 19170XJ0oio Wed 19 Jun 15:33:46 BST 2019 78 275.70 XLON 19170XJ0oib Wed 19 Jun 15:33:15 BST 2019 603 275.80 CHIX 19170XJ0oel Wed 19 Jun 15:33:09 BST 2019 794 275.80 XLON 19170XJ0odg Wed 19 Jun 15:33:09 BST 2019 1231 275.80 XLON 19170XJ0odf Wed 19 Jun 15:33:09 BST 2019 588 275.80 CHIX 19170XJ0odd Wed 19 Jun 15:33:09 BST 2019 567 275.80 CHIX 19170XJ0ode Wed 19 Jun 15:32:43 BST 2019 963 275.85 XLON 19170XJ0ob0 Wed 19 Jun 15:32:43 BST 2019 2186 275.85 XLON 19170XJ0oaz Wed 19 Jun 15:32:30 BST 2019 989 275.85 CHIX 19170XJ0oad Wed 19 Jun 15:31:48 BST 2019 583 276.00 CHIX 19170XJ0o67 Wed 19 Jun 15:31:45 BST 2019 1181 276.15 CHIX 19170XJ0o5t Wed 19 Jun 15:31:45 BST 2019 367 276.15 CHIX 19170XJ0o5u Wed 19 Jun 15:31:45 BST 2019 567 276.15 CHIX 19170XJ0o5v Wed 19 Jun 15:31:45 BST 2019 79 276.15 XLON 19170XJ0o5r Wed 19 Jun 15:31:45 BST 2019 579 276.15 XLON 19170XJ0o5s Wed 19 Jun 15:31:45 BST 2019 230 276.15 XLON 19170XJ0o5q Wed 19 Jun 15:31:45 BST 2019 2301 276.15 XLON 19170XJ0o5p Wed 19 Jun 15:31:43 BST 2019 1499 276.20 CHIX 19170XJ0o5l Wed 19 Jun 15:31:43 BST 2019 3313 276.20 XLON 19170XJ0o5k Wed 19 Jun 15:31:28 BST 2019 161 276.20 XLON 19170XJ0o4l Wed 19 Jun 15:31:28 BST 2019 567 276.15 CHIX 19170XJ0o4k Wed 19 Jun 15:29:49 BST 2019 461 275.60 XLON 19170XJ0nuw Wed 19 Jun 15:29:38 BST 2019 1388 275.65 CHIX 19170XJ0nuh Wed 19 Jun 15:29:38 BST 2019 1115 275.65 XLON 19170XJ0nug Wed 19 Jun 15:29:38 BST 2019 837 275.65 XLON 19170XJ0nuf Wed 19 Jun 15:29:38 BST 2019 1166 275.65 XLON 19170XJ0nue Wed 19 Jun 15:27:53 BST 2019 2782 276.00 CHIX 19170XJ0nmb Wed 19 Jun 15:27:53 BST 2019 1155 276.00 XLON 19170XJ0nma Wed 19 Jun 15:27:53 BST 2019 5000 276.00 XLON 19170XJ0nm9 Wed 19 Jun 15:27:42 BST 2019 412 276.05 CHIX 19170XJ0nlg Wed 19 Jun 15:27:37 BST 2019 162 276.15 CHIX 19170XJ0nkr Wed 19 Jun 15:27:37 BST 2019 1727 276.15 CHIX 19170XJ0nkq Wed 19 Jun 15:27:37 BST 2019 4180 276.15 XLON 19170XJ0nkp Wed 19 Jun 15:27:36 BST 2019 501 276.20 BATE 19170XJ0nkh Wed 19 Jun 15:27:36 BST 2019 3048 276.20 XLON 19170XJ0nkg Wed 19 Jun 15:27:36 BST 2019 1378 276.20 CHIX 19170XJ0nkf Wed 19 Jun 15:26:29 BST 2019 583 276.05 CHIX 19170XJ0nd4 Wed 19 Jun 15:26:29 BST 2019 1374 276.10 CHIX 19170XJ0nd3 Wed 19 Jun 15:26:29 BST 2019 1048 276.10 XLON 19170XJ0nd2 Wed 19 Jun 15:26:29 BST 2019 1991 276.10 XLON 19170XJ0nd1 Wed 19 Jun 15:26:12 BST 2019 1553 276.15 XLON 19170XJ0nc4 Wed 19 Jun 15:26:12 BST 2019 24 276.15 XLON 19170XJ0nc7 Wed 19 Jun 15:26:12 BST 2019 775 276.15 XLON 19170XJ0nc5 Wed 19 Jun 15:26:12 BST 2019 1768 276.15 XLON 19170XJ0nc6 Wed 19 Jun 15:26:12 BST 2019 736 276.15 CHIX 19170XJ0ncc Wed 19 Jun 15:26:12 BST 2019 14 276.15 CHIX 19170XJ0ncb Wed 19 Jun 15:26:12 BST 2019 800 276.15 CHIX 19170XJ0nc9 Wed 19 Jun 15:26:12 BST 2019 704 276.15 CHIX 19170XJ0nc8 Wed 19 Jun 15:26:12 BST 2019 553 276.15 CHIX 19170XJ0nca Wed 19 Jun 15:24:26 BST 2019 2831 276.05 XLON 19170XJ0n1k Wed 19 Jun 15:24:26 BST 2019 1280 276.05 CHIX 19170XJ0n1l Wed 19 Jun 15:24:22 BST 2019 644 276.10 CHIX 19170XJ0n1e Wed 19 Jun 15:24:14 BST 2019 415 276.20 CHIX 19170XJ0n0x Wed 19 Jun 15:24:14 BST 2019 1702 276.20 CHIX 19170XJ0n0w Wed 19 Jun 15:24:14 BST 2019 157 276.20 XLON 19170XJ0n0v Wed 19 Jun 15:24:14 BST 2019 3765 276.20 XLON 19170XJ0n0t Wed 19 Jun 15:24:14 BST 2019 18 276.20 XLON 19170XJ0n0u Wed 19 Jun 15:24:03 BST 2019 293 276.30 BATE 19170XJ0mza Wed 19 Jun 15:22:25 BST 2019 4226 276.10 XLON 19170XJ0moq Wed 19 Jun 15:21:54 BST 2019 410 276.15 CHIX 19170XJ0mkp Wed 19 Jun 15:21:54 BST 2019 732 276.20 CHIX 19170XJ0mko Wed 19 Jun 15:21:54 BST 2019 1618 276.20 XLON 19170XJ0mkn Wed 19 Jun 15:21:35 BST 2019 662 276.25 CHIX 19170XJ0mh7 Wed 19 Jun 15:21:35 BST 2019 688 276.25 CHIX 19170XJ0mh8 Wed 19 Jun 15:21:35 BST 2019 530 276.25 XLON 19170XJ0mh4 Wed 19 Jun 15:21:35 BST 2019 27 276.25 XLON 19170XJ0mh3 Wed 19 Jun 15:21:35 BST 2019 3355 276.25 XLON 19170XJ0mh2 Wed 19 Jun 15:21:35 BST 2019 1105 276.25 CHIX 19170XJ0mh6 Wed 19 Jun 15:21:35 BST 2019 1 276.25 CHIX 19170XJ0mh5 Wed 19 Jun 15:21:31 BST 2019 594 276.30 CHIX 19170XJ0mgv Wed 19 Jun 15:21:31 BST 2019 838 276.30 CHIX 19170XJ0mgw Wed 19 Jun 15:21:20 BST 2019 698 276.30 CHIX 19170XJ0mej Wed 19 Jun 15:21:20 BST 2019 820 276.30 CHIX 19170XJ0mek Wed 19 Jun 15:20:28 BST 2019 3126 276.30 XLON 19170XJ0m4y Wed 19 Jun 15:20:28 BST 2019 1853 276.30 XLON 19170XJ0m4z Wed 19 Jun 15:20:28 BST 2019 1542 276.30 XLON 19170XJ0m4x Wed 19 Jun 15:20:21 BST 2019 572 276.35 CHIX 19170XJ0m4q Wed 19 Jun 15:20:21 BST 2019 740 276.35 CHIX 19170XJ0m4p Wed 19 Jun 15:20:18 BST 2019 750 276.40 BATE 19170XJ0m4b Wed 19 Jun 15:20:18 BST 2019 944 276.40 XLON 19170XJ0m47 Wed 19 Jun 15:20:18 BST 2019 996 276.40 CHIX 19170XJ0m46 Wed 19 Jun 15:20:18 BST 2019 2040 276.40 XLON 19170XJ0m45 Wed 19 Jun 15:20:18 BST 2019 162 276.40 XLON 19170XJ0m44 Wed 19 Jun 15:20:11 BST 2019 171 276.45 XLON 19170XJ0m2p Wed 19 Jun 15:20:11 BST 2019 2285 276.45 XLON 19170XJ0m2o Wed 19 Jun 15:20:11 BST 2019 1033 276.45 CHIX 19170XJ0m2q Wed 19 Jun 15:19:26 BST 2019 619 276.35 CHIX 19170XJ0lyt Wed 19 Jun 15:19:26 BST 2019 1570 276.35 XLON 19170XJ0lyr Wed 19 Jun 15:19:26 BST 2019 1864 276.35 XLON 19170XJ0lyq Wed 19 Jun 15:19:26 BST 2019 1552 276.35 CHIX 19170XJ0lys Wed 19 Jun 15:18:00 BST 2019 1149 276.25 CHIX 19170XJ0lp4 Wed 19 Jun 15:18:00 BST 2019 2311 276.25 XLON 19170XJ0lp0 Wed 19 Jun 15:18:00 BST 2019 231 276.25 XLON 19170XJ0lox Wed 19 Jun 15:17:19 BST 2019 112 276.30 XLON 19170XJ0lll Wed 19 Jun 15:17:08 BST 2019 2498 276.40 XLON 19170XJ0lju Wed 19 Jun 15:17:08 BST 2019 1130 276.40 CHIX 19170XJ0ljv Wed 19 Jun 15:17:06 BST 2019 910 276.45 CHIX 19170XJ0ljh Wed 19 Jun 15:17:06 BST 2019 566 276.45 CHIX 19170XJ0lji Wed 19 Jun 15:17:06 BST 2019 2011 276.45 XLON 19170XJ0ljf Wed 19 Jun 15:17:06 BST 2019 1075 276.45 XLON 19170XJ0ljg Wed 19 Jun 15:16:31 BST 2019 2067 276.45 XLON 19170XJ0lh5 Wed 19 Jun 15:16:27 BST 2019 935 276.45 CHIX 19170XJ0lg8 Wed 19 Jun 15:16:02 BST 2019 474 276.45 CHIX 19170XJ0ldy Wed 19 Jun 15:16:00 BST 2019 1602 276.50 CHIX 19170XJ0ldm Wed 19 Jun 15:16:00 BST 2019 46 276.50 XLON 19170XJ0ldk Wed 19 Jun 15:15:49 BST 2019 3543 276.50 XLON 19170XJ0lcy Wed 19 Jun 15:15:35 BST 2019 592 276.55 CHIX 19170XJ0lc4 Wed 19 Jun 15:15:04 BST 2019 2215 276.55 XLON 19170XJ0la5 Wed 19 Jun 15:15:04 BST 2019 1002 276.55 CHIX 19170XJ0la6 Wed 19 Jun 15:14:34 BST 2019 289 276.55 CHIX 19170XJ0l7o Wed 19 Jun 15:13:51 BST 2019 750 276.45 BATE 19170XJ0l3k Wed 19 Jun 15:13:43 BST 2019 566 276.55 CHIX 19170XJ0l2x Wed 19 Jun 15:13:43 BST 2019 342 276.55 CHIX 19170XJ0l2w Wed 19 Jun 15:13:43 BST 2019 249 276.55 XLON 19170XJ0l2v Wed 19 Jun 15:13:43 BST 2019 290 276.55 XLON 19170XJ0l2u Wed 19 Jun 15:13:42 BST 2019 582 276.60 CHIX 19170XJ0l2r Wed 19 Jun 15:13:16 BST 2019 1282 276.60 XLON 19170XJ0l1j Wed 19 Jun 15:13:15 BST 2019 2834 276.60 XLON 19170XJ0l1h Wed 19 Jun 15:13:15 BST 2019 566 276.65 CHIX 19170XJ0l1g Wed 19 Jun 15:13:15 BST 2019 1048 276.65 XLON 19170XJ0l1f Wed 19 Jun 15:12:50 BST 2019 741 276.70 XLON 19170XJ0l0g Wed 19 Jun 15:12:10 BST 2019 1637 276.70 XLON 19170XJ0kyk Wed 19 Jun 15:11:33 BST 2019 6004 276.85 XLON 19170XJ0kvd Wed 19 Jun 15:10:46 BST 2019 1091 276.65 CHIX 19170XJ0krb Wed 19 Jun 15:10:41 BST 2019 2411 276.65 XLON 19170XJ0kr4 Wed 19 Jun 15:10:37 BST 2019 4635 276.75 XLON 19170XJ0kqh Wed 19 Jun 15:10:37 BST 2019 2096 276.75 CHIX 19170XJ0kqi Wed 19 Jun 15:10:23 BST 2019 167 276.85 BATE 19170XJ0kot Wed 19 Jun 15:10:23 BST 2019 750 276.85 BATE 19170XJ0koq Wed 19 Jun 15:10:10 BST 2019 1003 276.95 CHIX 19170XJ0knq Wed 19 Jun 15:10:10 BST 2019 565 276.95 CHIX 19170XJ0knr Wed 19 Jun 15:10:10 BST 2019 902 276.95 XLON 19170XJ0kno Wed 19 Jun 15:10:10 BST 2019 543 276.95 XLON 19170XJ0knp Wed 19 Jun 15:10:10 BST 2019 1314 276.95 XLON 19170XJ0knn Wed 19 Jun 15:10:10 BST 2019 1689 277.00 XLON 19170XJ0kng Wed 19 Jun 15:10:10 BST 2019 102 277.00 XLON 19170XJ0knh Wed 19 Jun 15:10:10 BST 2019 1611 277.00 XLON 19170XJ0kne Wed 19 Jun 15:10:10 BST 2019 1196 277.00 XLON 19170XJ0knf Wed 19 Jun 15:10:10 BST 2019 534 277.00 XLON 19170XJ0knd Wed 19 Jun 15:10:10 BST 2019 565 277.00 CHIX 19170XJ0kni Wed 19 Jun 15:10:10 BST 2019 729 277.00 CHIX 19170XJ0knj Wed 19 Jun 15:10:10 BST 2019 765 277.00 CHIX 19170XJ0knm Wed 19 Jun 15:10:10 BST 2019 572 277.00 CHIX 19170XJ0knk Wed 19 Jun 15:10:10 BST 2019 444 277.00 CHIX 19170XJ0knl Wed 19 Jun 15:08:54 BST 2019 627 276.75 CHIX 19170XJ0kho Wed 19 Jun 15:07:40 BST 2019 737 276.70 XLON 19170XJ0kb8 Wed 19 Jun 15:07:38 BST 2019 5000 276.75 XLON 19170XJ0kb5 Wed 19 Jun 15:06:56 BST 2019 912 276.95 CHIX 19170XJ0k9d Wed 19 Jun 15:06:13 BST 2019 670 276.90 XLON 19170XJ0k6j Wed 19 Jun 15:06:13 BST 2019 2008 276.90 XLON 19170XJ0k6g Wed 19 Jun 15:06:13 BST 2019 565 276.90 CHIX 19170XJ0k6m Wed 19 Jun 15:06:13 BST 2019 1324 276.90 CHIX 19170XJ0k6l Wed 19 Jun 15:06:11 BST 2019 5 276.90 CHIX 19170XJ0k69 Wed 19 Jun 15:06:11 BST 2019 931 276.90 XLON 19170XJ0k68 Wed 19 Jun 15:06:11 BST 2019 2884 276.95 XLON 19170XJ0k61 Wed 19 Jun 15:06:11 BST 2019 1004 276.95 XLON 19170XJ0k62 Wed 19 Jun 15:06:11 BST 2019 497 276.95 XLON 19170XJ0k63 Wed 19 Jun 15:06:11 BST 2019 1138 276.95 XLON 19170XJ0k60 Wed 19 Jun 15:06:11 BST 2019 361 276.95 XLON 19170XJ0k5z Wed 19 Jun 15:06:11 BST 2019 565 276.95 CHIX 19170XJ0k65 Wed 19 Jun 15:06:11 BST 2019 565 276.95 CHIX 19170XJ0k66 Wed 19 Jun 15:06:11 BST 2019 1982 276.95 CHIX 19170XJ0k64 Wed 19 Jun 15:05:45 BST 2019 874 277.00 XLON 19170XJ0k3h Wed 19 Jun 15:05:45 BST 2019 5881 277.10 XLON 19170XJ0k3c Wed 19 Jun 15:05:45 BST 2019 69 277.10 XLON 19170XJ0k3d Wed 19 Jun 15:05:45 BST 2019 393 277.10 CHIX 19170XJ0k3f Wed 19 Jun 15:05:45 BST 2019 2657 277.10 CHIX 19170XJ0k3e Wed 19 Jun 15:04:12 BST 2019 4032 277.00 XLON 19170XJ0jw8 Wed 19 Jun 15:04:12 BST 2019 1823 277.00 CHIX 19170XJ0jw9 Wed 19 Jun 15:03:52 BST 2019 565 277.10 CHIX 19170XJ0jue Wed 19 Jun 15:03:52 BST 2019 1444 277.10 CHIX 19170XJ0juf Wed 19 Jun 15:03:52 BST 2019 942 277.10 CHIX 19170XJ0juc Wed 19 Jun 15:03:52 BST 2019 565 277.10 CHIX 19170XJ0jud Wed 19 Jun 15:03:52 BST 2019 3195 277.10 XLON 19170XJ0jua Wed 19 Jun 15:03:52 BST 2019 134 277.10 XLON 19170XJ0jub Wed 19 Jun 15:03:31 BST 2019 1746 277.15 CHIX 19170XJ0jry Wed 19 Jun 15:03:31 BST 2019 3860 277.15 XLON 19170XJ0jrx Wed 19 Jun 15:03:02 BST 2019 908 277.15 XLON 19170XJ0jq0 Wed 19 Jun 15:03:02 BST 2019 565 277.15 CHIX 19170XJ0jpz Wed 19 Jun 15:03:01 BST 2019 979 277.10 XLON 19170XJ0jpx Wed 19 Jun 15:03:01 BST 2019 188 277.10 XLON 19170XJ0jpw Wed 19 Jun 15:02:58 BST 2019 1046 277.10 XLON 19170XJ0jpr Wed 19 Jun 15:02:58 BST 2019 2081 277.10 XLON 19170XJ0jpq Wed 19 Jun 15:02:58 BST 2019 456 277.15 CHIX 19170XJ0jps Wed 19 Jun 15:02:49 BST 2019 587 277.15 CHIX 19170XJ0jov Wed 19 Jun 15:02:11 BST 2019 1 277.00 XLON 19170XJ0jll Wed 19 Jun 15:02:11 BST 2019 409 277.00 XLON 19170XJ0jlj Wed 19 Jun 15:02:11 BST 2019 8 277.00 XLON 19170XJ0jlk Wed 19 Jun 15:02:11 BST 2019 565 277.00 CHIX 19170XJ0jlm Wed 19 Jun 15:01:04 BST 2019 1051 276.85 XLON 19170XJ0jfo Wed 19 Jun 15:01:04 BST 2019 1136 276.85 XLON 19170XJ0jfn Wed 19 Jun 15:01:03 BST 2019 1653 276.90 CHIX 19170XJ0jfk Wed 19 Jun 15:01:03 BST 2019 706 276.90 CHIX 19170XJ0jfl Wed 19 Jun 15:01:03 BST 2019 770 276.90 CHIX 19170XJ0jfm Wed 19 Jun 15:01:03 BST 2019 3656 276.90 XLON 19170XJ0jfj Wed 19 Jun 15:01:01 BST 2019 150 276.95 XLON 19170XJ0jf3 Wed 19 Jun 14:59:10 BST 2019 604 276.75 XLON 19170XJ0j40 Wed 19 Jun 14:59:10 BST 2019 700 276.75 XLON 19170XJ0j3z Wed 19 Jun 14:58:48 BST 2019 670 276.80 CHIX 19170XJ0j2z Wed 19 Jun 14:58:43 BST 2019 1798 276.85 CHIX 19170XJ0j2l Wed 19 Jun 14:58:43 BST 2019 404 276.85 CHIX 19170XJ0j2m Wed 19 Jun 14:58:43 BST 2019 3979 276.85 XLON 19170XJ0j2k Wed 19 Jun 14:58:40 BST 2019 565 276.90 CHIX 19170XJ0j26 Wed 19 Jun 14:58:40 BST 2019 1830 276.90 CHIX 19170XJ0j24 Wed 19 Jun 14:58:40 BST 2019 855 276.90 CHIX 19170XJ0j25 Wed 19 Jun 14:58:40 BST 2019 4048 276.90 XLON 19170XJ0j22 Wed 19 Jun 14:58:40 BST 2019 955 276.90 XLON 19170XJ0j23 Wed 19 Jun 14:58:09 BST 2019 107 276.90 XLON 19170XJ0iye Wed 19 Jun 14:58:07 BST 2019 348 276.95 CHIX 19170XJ0iyd Wed 19 Jun 14:58:07 BST 2019 565 276.95 CHIX 19170XJ0iyc Wed 19 Jun 14:58:07 BST 2019 711 276.95 XLON 19170XJ0iyb Wed 19 Jun 14:57:22 BST 2019 341 276.95 CHIX 19170XJ0iwb Wed 19 Jun 14:57:09 BST 2019 295 277.05 XLON 19170XJ0ivw Wed 19 Jun 14:57:04 BST 2019 430 277.15 CHIX 19170XJ0ius Wed 19 Jun 14:57:04 BST 2019 616 277.15 CHIX 19170XJ0iut Wed 19 Jun 14:57:04 BST 2019 1560 277.15 CHIX 19170XJ0iuu Wed 19 Jun 14:57:04 BST 2019 5 277.15 XLON 19170XJ0iur Wed 19 Jun 14:57:04 BST 2019 23 277.15 XLON 19170XJ0iup Wed 19 Jun 14:57:04 BST 2019 3449 277.15 XLON 19170XJ0iuq Wed 19 Jun 14:57:04 BST 2019 1289 277.15 XLON 19170XJ0iuo Wed 19 Jun 14:56:16 BST 2019 428 277.20 XLON 19170XJ0is0 Wed 19 Jun 14:56:16 BST 2019 4337 277.20 XLON 19170XJ0irz Wed 19 Jun 14:56:16 BST 2019 565 277.20 CHIX 19170XJ0is1 Wed 19 Jun 14:56:16 BST 2019 1960 277.20 CHIX 19170XJ0is2 Wed 19 Jun 14:55:52 BST 2019 1213 277.20 XLON 19170XJ0ioz Wed 19 Jun 14:55:52 BST 2019 785 277.20 CHIX 19170XJ0ip1 Wed 19 Jun 14:55:52 BST 2019 416 277.20 CHIX 19170XJ0ip2 Wed 19 Jun 14:55:52 BST 2019 580 277.20 CHIX 19170XJ0ip0 Wed 19 Jun 14:55:30 BST 2019 44 277.25 XLON 19170XJ0imv Wed 19 Jun 14:55:30 BST 2019 1593 277.25 XLON 19170XJ0imu Wed 19 Jun 14:55:30 BST 2019 460 277.25 CHIX 19170XJ0imx Wed 19 Jun 14:55:30 BST 2019 466 277.25 CHIX 19170XJ0imy Wed 19 Jun 14:55:30 BST 2019 721 277.25 CHIX 19170XJ0imw Wed 19 Jun 14:55:08 BST 2019 216 277.35 XLON 19170XJ0ikn Wed 19 Jun 14:55:08 BST 2019 1304 277.35 CHIX 19170XJ0ikm Wed 19 Jun 14:55:08 BST 2019 3620 277.35 XLON 19170XJ0ikl Wed 19 Jun 14:55:06 BST 2019 540 277.40 CHIX 19170XJ0ike Wed 19 Jun 14:55:06 BST 2019 70 277.40 XLON 19170XJ0ikd Wed 19 Jun 14:53:16 BST 2019 1089 277.00 CHIX 19170XJ0ici Wed 19 Jun 14:53:16 BST 2019 2407 277.00 XLON 19170XJ0ich Wed 19 Jun 14:53:11 BST 2019 1189 277.05 CHIX 19170XJ0ic0 Wed 19 Jun 14:53:11 BST 2019 315 277.05 CHIX 19170XJ0ic4 Wed 19 Jun 14:53:11 BST 2019 753 277.05 CHIX 19170XJ0ic8 Wed 19 Jun 14:53:11 BST 2019 205 277.05 XLON 19170XJ0ibx Wed 19 Jun 14:53:11 BST 2019 2628 277.05 XLON 19170XJ0ibu Wed 19 Jun 14:53:06 BST 2019 2085 277.10 XLON 19170XJ0ia1 Wed 19 Jun 14:53:06 BST 2019 407 277.10 XLON 19170XJ0i9u Wed 19 Jun 14:53:06 BST 2019 752 277.10 XLON 19170XJ0i9x Wed 19 Jun 14:53:06 BST 2019 565 277.10 CHIX 19170XJ0ia3 Wed 19 Jun 14:53:06 BST 2019 647 277.10 CHIX 19170XJ0ia6 Wed 19 Jun 14:53:06 BST 2019 565 277.10 CHIX 19170XJ0ia4 Wed 19 Jun 14:53:06 BST 2019 944 277.10 CHIX 19170XJ0ia5 Wed 19 Jun 14:53:01 BST 2019 565 277.15 CHIX 19170XJ0i9k Wed 19 Jun 14:53:01 BST 2019 257 277.15 CHIX 19170XJ0i9n Wed 19 Jun 14:53:01 BST 2019 1015 277.15 XLON 19170XJ0i9j Wed 19 Jun 14:52:54 BST 2019 1414 277.15 XLON 19170XJ0i92 Wed 19 Jun 14:52:54 BST 2019 472 277.15 XLON 19170XJ0i90 Wed 19 Jun 14:52:54 BST 2019 144 277.15 XLON 19170XJ0i91 Wed 19 Jun 14:52:54 BST 2019 706 277.15 CHIX 19170XJ0i94 Wed 19 Jun 14:52:54 BST 2019 822 277.15 CHIX 19170XJ0i95 Wed 19 Jun 14:52:54 BST 2019 565 277.15 CHIX 19170XJ0i93 Wed 19 Jun 14:52:42 BST 2019 737 277.20 CHIX 19170XJ0i8a Wed 19 Jun 14:52:42 BST 2019 601 277.20 CHIX 19170XJ0i8b Wed 19 Jun 14:52:42 BST 2019 310 277.20 XLON 19170XJ0i83 Wed 19 Jun 14:52:42 BST 2019 7 277.20 XLON 19170XJ0i84 Wed 19 Jun 14:52:42 BST 2019 76 277.20 XLON 19170XJ0i89 Wed 19 Jun 14:52:42 BST 2019 207 277.20 XLON 19170XJ0i87 Wed 19 Jun 14:51:54 BST 2019 661 277.10 CHIX 19170XJ0i3i Wed 19 Jun 14:51:54 BST 2019 565 277.10 CHIX 19170XJ0i3j Wed 19 Jun 14:51:54 BST 2019 899 277.10 XLON 19170XJ0i3h Wed 19 Jun 14:51:54 BST 2019 1 277.10 XLON 19170XJ0i3g Wed 19 Jun 14:51:33 BST 2019 182 277.10 XLON 19170XJ0i2b Wed 19 Jun 14:51:33 BST 2019 684 277.15 CHIX 19170XJ0i27 Wed 19 Jun 14:51:33 BST 2019 221 277.15 CHIX 19170XJ0i28 Wed 19 Jun 14:51:33 BST 2019 80 277.15 XLON 19170XJ0i26 Wed 19 Jun 14:51:27 BST 2019 563 277.15 CHIX 19170XJ0i23 Wed 19 Jun 14:51:25 BST 2019 278 277.20 CHIX 19170XJ0i1q Wed 19 Jun 14:51:21 BST 2019 339 277.20 XLON 19170XJ0i18 Wed 19 Jun 14:51:16 BST 2019 280 277.20 XLON 19170XJ0i0l Wed 19 Jun 14:51:11 BST 2019 329 277.20 XLON 19170XJ0i0g Wed 19 Jun 14:50:12 BST 2019 1128 277.10 CHIX 19170XJ0hw1 Wed 19 Jun 14:50:12 BST 2019 2494 277.10 XLON 19170XJ0hw0 Wed 19 Jun 14:49:49 BST 2019 765 277.15 CHIX 19170XJ0hte Wed 19 Jun 14:49:49 BST 2019 583 277.15 CHIX 19170XJ0hth Wed 19 Jun 14:49:49 BST 2019 1690 277.15 XLON 19170XJ0htb Wed 19 Jun 14:49:49 BST 2019 335 277.15 XLON 19170XJ0htc Wed 19 Jun 14:49:47 BST 2019 919 277.20 CHIX 19170XJ0ht5 Wed 19 Jun 14:49:47 BST 2019 1531 277.20 XLON 19170XJ0ht4 Wed 19 Jun 14:49:47 BST 2019 500 277.20 XLON 19170XJ0ht3 Wed 19 Jun 14:49:44 BST 2019 935 277.25 CHIX 19170XJ0hsw Wed 19 Jun 14:49:44 BST 2019 2068 277.25 XLON 19170XJ0hsu Wed 19 Jun 14:48:36 BST 2019 565 276.75 CHIX 19170XJ0hog Wed 19 Jun 14:48:36 BST 2019 817 276.75 XLON 19170XJ0ho8 Wed 19 Jun 14:46:55 BST 2019 2138 276.60 CHIX 19170XJ0hg0 Wed 19 Jun 14:46:55 BST 2019 4725 276.60 XLON 19170XJ0hfz Wed 19 Jun 14:46:55 BST 2019 5 276.60 XLON 19170XJ0hfy Wed 19 Jun 14:46:19 BST 2019 677 276.65 CHIX 19170XJ0hdw Wed 19 Jun 14:46:19 BST 2019 1436 276.65 XLON 19170XJ0hdu Wed 19 Jun 14:46:19 BST 2019 640 276.70 BATE 19170XJ0hdn Wed 19 Jun 14:45:44 BST 2019 1287 277.05 XLON 19170XJ0h9z Wed 19 Jun 14:45:44 BST 2019 615 277.05 CHIX 19170XJ0ha0 Wed 19 Jun 14:45:35 BST 2019 1388 277.10 CHIX 19170XJ0h8t Wed 19 Jun 14:45:35 BST 2019 3069 277.10 XLON 19170XJ0h8s Wed 19 Jun 14:44:53 BST 2019 736 277.10 CHIX 19170XJ0h5q Wed 19 Jun 14:44:53 BST 2019 344 277.10 CHIX 19170XJ0h5o Wed 19 Jun 14:44:53 BST 2019 548 277.10 CHIX 19170XJ0h5p Wed 19 Jun 14:44:53 BST 2019 888 277.10 CHIX 19170XJ0h5n Wed 19 Jun 14:44:53 BST 2019 850 277.15 CHIX 19170XJ0h5m Wed 19 Jun 14:44:53 BST 2019 1407 277.15 XLON 19170XJ0h5l Wed 19 Jun 14:44:53 BST 2019 469 277.15 XLON 19170XJ0h5k Wed 19 Jun 14:44:49 BST 2019 374 277.25 CHIX 19170XJ0h5c Wed 19 Jun 14:44:49 BST 2019 1216 277.25 CHIX 19170XJ0h5a Wed 19 Jun 14:44:49 BST 2019 427 277.25 CHIX 19170XJ0h5b Wed 19 Jun 14:44:49 BST 2019 1392 277.25 XLON 19170XJ0h59 Wed 19 Jun 14:44:49 BST 2019 304 277.25 XLON 19170XJ0h58 Wed 19 Jun 14:44:49 BST 2019 309 277.25 XLON 19170XJ0h57 Wed 19 Jun 14:44:49 BST 2019 686 277.25 XLON 19170XJ0h56 Wed 19 Jun 14:44:47 BST 2019 624 277.30 CHIX 19170XJ0h4q Wed 19 Jun 14:44:47 BST 2019 1305 277.30 XLON 19170XJ0h4p Wed 19 Jun 14:44:47 BST 2019 577 277.35 CHIX 19170XJ0h4n Wed 19 Jun 14:44:47 BST 2019 627 277.35 CHIX 19170XJ0h4o Wed 19 Jun 14:44:47 BST 2019 1208 277.35 XLON 19170XJ0h4l Wed 19 Jun 14:44:47 BST 2019 1312 277.35 XLON 19170XJ0h4m Wed 19 Jun 14:44:18 BST 2019 2174 277.40 XLON 19170XJ0h2z Wed 19 Jun 14:44:18 BST 2019 983 277.40 CHIX 19170XJ0h30 Wed 19 Jun 14:44:03 BST 2019 369 277.35 CHIX 19170XJ0h1x Wed 19 Jun 14:44:03 BST 2019 725 277.35 XLON 19170XJ0h1w Wed 19 Jun 14:44:03 BST 2019 870 277.35 XLON 19170XJ0h1v Wed 19 Jun 14:43:58 BST 2019 409 277.35 CHIX 19170XJ0h1g Wed 19 Jun 14:43:58 BST 2019 347 277.35 CHIX 19170XJ0h1h Wed 19 Jun 14:43:58 BST 2019 804 277.40 CHIX 19170XJ0h1e Wed 19 Jun 14:43:58 BST 2019 564 277.35 CHIX 19170XJ0h1f Wed 19 Jun 14:43:58 BST 2019 564 277.35 CHIX 19170XJ0h1i Wed 19 Jun 14:43:58 BST 2019 289 277.35 CHIX 19170XJ0h1j Wed 19 Jun 14:43:57 BST 2019 748 277.40 XLON 19170XJ0h19 Wed 19 Jun 14:43:57 BST 2019 1433 277.40 XLON 19170XJ0h1a Wed 19 Jun 14:43:57 BST 2019 146 277.40 XLON 19170XJ0h1b Wed 19 Jun 14:43:57 BST 2019 96 277.45 XLON 19170XJ0h18 Wed 19 Jun 14:43:50 BST 2019 632 277.40 CHIX 19170XJ0h0v Wed 19 Jun 14:43:50 BST 2019 564 277.40 CHIX 19170XJ0h0u Wed 19 Jun 14:43:50 BST 2019 706 277.45 XLON 19170XJ0h0r Wed 19 Jun 14:43:50 BST 2019 135 277.45 XLON 19170XJ0h0s Wed 19 Jun 14:43:50 BST 2019 564 277.45 CHIX 19170XJ0h0t Wed 19 Jun 14:43:42 BST 2019 190 277.50 XLON 19170XJ0h0g Wed 19 Jun 14:43:40 BST 2019 173 277.55 XLON 19170XJ0h0d Wed 19 Jun 14:43:40 BST 2019 180 277.55 XLON 19170XJ0h0e Wed 19 Jun 14:43:38 BST 2019 1525 277.60 XLON 19170XJ0h07 Wed 19 Jun 14:43:38 BST 2019 690 277.60 CHIX 19170XJ0h08 Wed 19 Jun 14:43:37 BST 2019 675 277.65 CHIX 19170XJ0h06 Wed 19 Jun 14:43:37 BST 2019 1458 277.65 XLON 19170XJ0h04 Wed 19 Jun 14:43:37 BST 2019 173 277.65 XLON 19170XJ0h05 Wed 19 Jun 14:42:55 BST 2019 530 277.40 CHIX 19170XJ0gwq Wed 19 Jun 14:42:46 BST 2019 869 277.40 XLON 19170XJ0gwb Wed 19 Jun 14:42:46 BST 2019 412 277.40 XLON 19170XJ0gwa Wed 19 Jun 14:42:46 BST 2019 613 277.40 CHIX 19170XJ0gwc Wed 19 Jun 14:42:42 BST 2019 1135 277.45 XLON 19170XJ0gvm Wed 19 Jun 14:42:42 BST 2019 1164 277.45 XLON 19170XJ0gvl Wed 19 Jun 14:42:42 BST 2019 564 277.45 CHIX 19170XJ0gvn Wed 19 Jun 14:42:42 BST 2019 564 277.45 CHIX 19170XJ0gvo Wed 19 Jun 14:42:26 BST 2019 562 277.40 CHIX 19170XJ0gun Wed 19 Jun 14:42:26 BST 2019 511 277.45 CHIX 19170XJ0gul Wed 19 Jun 14:42:26 BST 2019 587 277.45 CHIX 19170XJ0gum Wed 19 Jun 14:42:11 BST 2019 1395 277.40 XLON 19170XJ0gsx Wed 19 Jun 14:42:11 BST 2019 233 277.40 CHIX 19170XJ0gsz Wed 19 Jun 14:42:11 BST 2019 666 277.40 CHIX 19170XJ0gsy Wed 19 Jun 14:42:08 BST 2019 746 277.45 CHIX 19170XJ0gss Wed 19 Jun 14:42:08 BST 2019 874 277.45 CHIX 19170XJ0gst Wed 19 Jun 14:42:08 BST 2019 1425 277.45 XLON 19170XJ0gsr Wed 19 Jun 14:42:08 BST 2019 506 277.45 XLON 19170XJ0gsq Wed 19 Jun 14:40:49 BST 2019 203 277.10 XLON 19170XJ0gkd Wed 19 Jun 14:40:49 BST 2019 1243 277.10 CHIX 19170XJ0gkf Wed 19 Jun 14:40:49 BST 2019 148 277.10 CHIX 19170XJ0gke Wed 19 Jun 14:40:47 BST 2019 266 277.10 CHIX 19170XJ0gkc Wed 19 Jun 14:40:47 BST 2019 814 277.10 CHIX 19170XJ0gkb Wed 19 Jun 14:40:47 BST 2019 181 277.10 XLON 19170XJ0gk8 Wed 19 Jun 14:40:47 BST 2019 37 277.10 XLON 19170XJ0gk9 Wed 19 Jun 14:40:47 BST 2019 148 277.10 XLON 19170XJ0gka Wed 19 Jun 14:40:47 BST 2019 160 277.10 XLON 19170XJ0gk7 Wed 19 Jun 14:40:47 BST 2019 2408 277.10 XLON 19170XJ0gk6 Wed 19 Jun 14:40:47 BST 2019 1143 277.10 XLON 19170XJ0gk5 Wed 19 Jun 14:40:47 BST 2019 656 277.10 XLON 19170XJ0gk4 Wed 19 Jun 14:39:41 BST 2019 239 276.95 XLON 19170XJ0gfc Wed 19 Jun 14:39:35 BST 2019 687 277.00 CHIX 19170XJ0gex Wed 19 Jun 14:37:25 BST 2019 675 277.20 CHIX 19170XJ0g32 Wed 19 Jun 14:37:25 BST 2019 495 277.20 CHIX 19170XJ0g31 Wed 19 Jun 14:37:25 BST 2019 188 277.20 XLON 19170XJ0g30 Wed 19 Jun 14:37:25 BST 2019 1430 277.20 XLON 19170XJ0g2z Wed 19 Jun 14:37:21 BST 2019 255 277.25 BATE 19170XJ0g2a Wed 19 Jun 14:37:21 BST 2019 1429 277.30 CHIX 19170XJ0g29 Wed 19 Jun 14:37:21 BST 2019 684 277.30 XLON 19170XJ0g28 Wed 19 Jun 14:37:19 BST 2019 2006 277.30 XLON 19170XJ0g21 Wed 19 Jun 14:37:19 BST 2019 9115 277.30 XLON 19170XJ0g20 Wed 19 Jun 14:37:18 BST 2019 1617 277.35 CHIX 19170XJ0g1z Wed 19 Jun 14:37:18 BST 2019 132 277.35 XLON 19170XJ0g1y Wed 19 Jun 14:37:18 BST 2019 1869 277.35 XLON 19170XJ0g1x Wed 19 Jun 14:37:18 BST 2019 1577 277.35 XLON 19170XJ0g1w Wed 19 Jun 14:37:04 BST 2019 362 277.45 CHIX 19170XJ0g0q Wed 19 Jun 14:37:04 BST 2019 5069 277.45 XLON 19170XJ0g0p Wed 19 Jun 14:37:01 BST 2019 1929 277.45 CHIX 19170XJ0g0k Wed 19 Jun 14:36:21 BST 2019 698 277.50 CHIX 19170XJ0fx7 Wed 19 Jun 14:36:21 BST 2019 1541 277.50 XLON 19170XJ0fx6 Wed 19 Jun 14:35:20 BST 2019 1109 277.30 CHIX 19170XJ0fqi Wed 19 Jun 14:35:20 BST 2019 2452 277.30 XLON 19170XJ0fqh Wed 19 Jun 14:35:19 BST 2019 564 277.35 CHIX 19170XJ0fqe Wed 19 Jun 14:35:13 BST 2019 1508 277.40 XLON 19170XJ0fp3 Wed 19 Jun 14:34:57 BST 2019 542 277.35 XLON 19170XJ0fnj Wed 19 Jun 14:34:57 BST 2019 481 277.40 CHIX 19170XJ0fni Wed 19 Jun 14:34:28 BST 2019 128 277.40 XLON 19170XJ0fkj Wed 19 Jun 14:34:28 BST 2019 712 277.40 CHIX 19170XJ0fkk Wed 19 Jun 14:34:28 BST 2019 2030 277.45 XLON 19170XJ0fkh Wed 19 Jun 14:34:28 BST 2019 918 277.45 CHIX 19170XJ0fki Wed 19 Jun 14:34:14 BST 2019 669 277.50 CHIX 19170XJ0fgh Wed 19 Jun 14:34:09 BST 2019 1401 277.50 XLON 19170XJ0ffn Wed 19 Jun 14:33:55 BST 2019 93 277.60 XLON 19170XJ0fds Wed 19 Jun 14:33:47 BST 2019 564 277.55 CHIX 19170XJ0fd7 Wed 19 Jun 14:33:46 BST 2019 1710 277.60 CHIX 19170XJ0fd1 Wed 19 Jun 14:33:46 BST 2019 3782 277.60 XLON 19170XJ0fd0 Wed 19 Jun 14:33:26 BST 2019 1852 277.65 CHIX 19170XJ0fbs Wed 19 Jun 14:33:26 BST 2019 1944 277.65 XLON 19170XJ0fbr Wed 19 Jun 14:33:26 BST 2019 1323 277.65 XLON 19170XJ0fbq Wed 19 Jun 14:33:26 BST 2019 825 277.65 XLON 19170XJ0fbp Wed 19 Jun 14:33:26 BST 2019 5 277.65 XLON 19170XJ0fbo Wed 19 Jun 14:32:50 BST 2019 807 277.55 XLON 19170XJ0f8p Wed 19 Jun 14:32:37 BST 2019 564 277.65 CHIX 19170XJ0f7b Wed 19 Jun 14:32:37 BST 2019 1092 277.65 XLON 19170XJ0f7a Wed 19 Jun 14:32:01 BST 2019 2534 277.70 CHIX 19170XJ0f2w Wed 19 Jun 14:32:01 BST 2019 5605 277.70 XLON 19170XJ0f2u Wed 19 Jun 14:30:16 BST 2019 587 277.60 CHIX 19170XJ0erc Wed 19 Jun 14:30:16 BST 2019 564 277.60 CHIX 19170XJ0erd Wed 19 Jun 14:30:16 BST 2019 746 277.60 CHIX 19170XJ0ere Wed 19 Jun 14:30:16 BST 2019 1073 277.60 CHIX 19170XJ0erf Wed 19 Jun 14:30:16 BST 2019 2372 277.60 XLON 19170XJ0era Wed 19 Jun 14:30:16 BST 2019 1101 277.60 XLON 19170XJ0er8 Wed 19 Jun 14:30:06 BST 2019 1305 277.65 XLON 19170XJ0eoz Wed 19 Jun 14:30:06 BST 2019 310 277.65 CHIX 19170XJ0ep1 Wed 19 Jun 14:30:06 BST 2019 393 277.65 CHIX 19170XJ0ep0 Wed 19 Jun 14:30:04 BST 2019 517 277.65 XLON 19170XJ0eop Wed 19 Jun 14:30:04 BST 2019 2632 277.65 XLON 19170XJ0eoo Wed 19 Jun 14:30:04 BST 2019 1190 277.65 CHIX 19170XJ0eoq Wed 19 Jun 14:30:04 BST 2019 431 277.65 CHIX 19170XJ0eor Wed 19 Jun 14:30:03 BST 2019 1624 277.70 CHIX 19170XJ0eoh Wed 19 Jun 14:30:03 BST 2019 272 277.70 CHIX 19170XJ0eoi Wed 19 Jun 14:30:03 BST 2019 713 277.70 CHIX 19170XJ0eog Wed 19 Jun 14:30:03 BST 2019 564 277.70 CHIX 19170XJ0eoj Wed 19 Jun 14:30:03 BST 2019 223 277.70 CHIX 19170XJ0eok Wed 19 Jun 14:30:03 BST 2019 3594 277.70 XLON 19170XJ0eod Wed 19 Jun 14:30:03 BST 2019 490 277.70 XLON 19170XJ0eof Wed 19 Jun 14:29:10 BST 2019 1129 277.65 CHIX 19170XJ0ehy Wed 19 Jun 14:29:10 BST 2019 2496 277.65 XLON 19170XJ0ehx Wed 19 Jun 14:28:47 BST 2019 312 277.70 CHIX 19170XJ0eh8 Wed 19 Jun 14:28:47 BST 2019 63 277.70 XLON 19170XJ0eh7 Wed 19 Jun 14:28:47 BST 2019 159 277.70 XLON 19170XJ0eh6 Wed 19 Jun 14:25:34 BST 2019 674 277.55 CHIX 19170XJ0e3a Wed 19 Jun 14:25:34 BST 2019 2457 277.60 XLON 19170XJ0e37 Wed 19 Jun 14:25:34 BST 2019 662 277.60 CHIX 19170XJ0e39 Wed 19 Jun 14:25:34 BST 2019 1111 277.60 CHIX 19170XJ0e38 Wed 19 Jun 14:25:26 BST 2019 978 277.65 XLON 19170XJ0e1s Wed 19 Jun 14:25:26 BST 2019 768 277.65 CHIX 19170XJ0e1u Wed 19 Jun 14:25:26 BST 2019 1529 277.65 CHIX 19170XJ0e1t Wed 19 Jun 14:25:26 BST 2019 3381 277.65 XLON 19170XJ0e1q Wed 19 Jun 14:25:26 BST 2019 719 277.65 XLON 19170XJ0e1r Wed 19 Jun 14:25:25 BST 2019 1181 277.70 XLON 19170XJ0e1e Wed 19 Jun 14:25:25 BST 2019 674 277.70 XLON 19170XJ0e1g Wed 19 Jun 14:25:25 BST 2019 2804 277.70 XLON 19170XJ0e1f Wed 19 Jun 14:25:25 BST 2019 1268 277.70 CHIX 19170XJ0e1i Wed 19 Jun 14:25:25 BST 2019 564 277.70 CHIX 19170XJ0e1j Wed 19 Jun 14:25:25 BST 2019 564 277.70 CHIX 19170XJ0e1h Wed 19 Jun 14:25:05 BST 2019 520 277.70 CHIX 19170XJ0e0d Wed 19 Jun 14:24:16 BST 2019 564 277.55 CHIX 19170XJ0dxo Wed 19 Jun 14:24:16 BST 2019 667 277.55 XLON 19170XJ0dxn Wed 19 Jun 14:23:27 BST 2019 704 277.45 BATE 19170XJ0dvg Wed 19 Jun 14:23:27 BST 2019 750 277.45 BATE 19170XJ0dvf Wed 19 Jun 14:23:27 BST 2019 750 277.45 BATE 19170XJ0dve Wed 19 Jun 14:23:27 BST 2019 482 277.45 CHIX 19170XJ0dvd Wed 19 Jun 14:21:43 BST 2019 1900 277.30 XLON 19170XJ0dno Wed 19 Jun 14:21:43 BST 2019 380 277.30 XLON 19170XJ0dnq Wed 19 Jun 14:21:43 BST 2019 564 277.30 CHIX 19170XJ0dnw Wed 19 Jun 14:21:43 BST 2019 859 277.30 CHIX 19170XJ0dns Wed 19 Jun 14:21:43 BST 2019 272 277.30 CHIX 19170XJ0dnu Wed 19 Jun 14:21:04 BST 2019 254 277.35 CHIX 19170XJ0dlu Wed 19 Jun 14:21:04 BST 2019 1001 277.35 CHIX 19170XJ0dlt Wed 19 Jun 14:21:04 BST 2019 2214 277.35 XLON 19170XJ0dls Wed 19 Jun 14:19:50 BST 2019 2010 277.40 XLON 19170XJ0dgm Wed 19 Jun 14:19:50 BST 2019 465 277.40 XLON 19170XJ0dgl Wed 19 Jun 14:19:50 BST 2019 666 277.40 CHIX 19170XJ0dgo Wed 19 Jun 14:19:50 BST 2019 453 277.40 CHIX 19170XJ0dgn Wed 19 Jun 14:19:49 BST 2019 1848 277.45 CHIX 19170XJ0dgj Wed 19 Jun 14:19:49 BST 2019 296 277.45 CHIX 19170XJ0dgk Wed 19 Jun 14:19:49 BST 2019 1404 277.45 XLON 19170XJ0dgi Wed 19 Jun 14:19:49 BST 2019 2684 277.45 XLON 19170XJ0dgh Wed 19 Jun 14:19:49 BST 2019 564 277.50 CHIX 19170XJ0dgg Wed 19 Jun 14:19:49 BST 2019 644 277.50 XLON 19170XJ0dgf Wed 19 Jun 14:19:05 BST 2019 649 277.20 CHIX 19170XJ0de8 Wed 19 Jun 14:19:05 BST 2019 565 277.20 CHIX 19170XJ0de9 Wed 19 Jun 14:19:05 BST 2019 367 277.20 CHIX 19170XJ0deb Wed 19 Jun 14:19:05 BST 2019 397 277.20 CHIX 19170XJ0dea Wed 19 Jun 14:19:05 BST 2019 244 277.20 XLON 19170XJ0de6 Wed 19 Jun 14:19:05 BST 2019 483 277.20 XLON 19170XJ0de7 Wed 19 Jun 14:16:53 BST 2019 536 277.15 CHIX 19170XJ0d8k Wed 19 Jun 14:16:49 BST 2019 782 277.20 CHIX 19170XJ0d8a Wed 19 Jun 14:16:49 BST 2019 1727 277.20 XLON 19170XJ0d89 Wed 19 Jun 14:13:44 BST 2019 537 277.05 CHIX 19170XJ0cun Wed 19 Jun 14:13:28 BST 2019 2495 277.30 XLON 19170XJ0cti Wed 19 Jun 14:13:28 BST 2019 1045 277.30 CHIX 19170XJ0ctk Wed 19 Jun 14:13:28 BST 2019 83 277.30 CHIX 19170XJ0ctj Wed 19 Jun 14:13:28 BST 2019 638 277.35 XLON 19170XJ0cte Wed 19 Jun 14:13:28 BST 2019 4051 277.35 XLON 19170XJ0ctd Wed 19 Jun 14:13:28 BST 2019 564 277.35 CHIX 19170XJ0cth Wed 19 Jun 14:13:28 BST 2019 226 277.35 CHIX 19170XJ0ctg Wed 19 Jun 14:13:28 BST 2019 1605 277.35 CHIX 19170XJ0ctf Wed 19 Jun 14:13:21 BST 2019 301 277.40 CHIX 19170XJ0cse Wed 19 Jun 14:13:21 BST 2019 687 277.40 CHIX 19170XJ0csd Wed 19 Jun 14:13:21 BST 2019 818 277.40 XLON 19170XJ0csc Wed 19 Jun 14:13:21 BST 2019 700 277.40 XLON 19170XJ0csb Wed 19 Jun 14:12:13 BST 2019 564 277.45 CHIX 19170XJ0co3 Wed 19 Jun 14:12:13 BST 2019 676 277.45 CHIX 19170XJ0co5 Wed 19 Jun 14:12:13 BST 2019 564 277.45 CHIX 19170XJ0co4 Wed 19 Jun 14:12:13 BST 2019 902 277.45 XLON 19170XJ0co2 Wed 19 Jun 14:12:09 BST 2019 243 277.45 XLON 19170XJ0cnv Wed 19 Jun 14:11:57 BST 2019 1122 277.45 XLON 19170XJ0cnf Wed 19 Jun 14:11:57 BST 2019 904 277.45 XLON 19170XJ0cne Wed 19 Jun 14:11:57 BST 2019 307 277.45 XLON 19170XJ0cng Wed 19 Jun 14:11:45 BST 2019 564 277.50 CHIX 19170XJ0cn0 Wed 19 Jun 14:11:45 BST 2019 283 277.50 CHIX 19170XJ0cn2 Wed 19 Jun 14:11:45 BST 2019 564 277.50 CHIX 19170XJ0cn1 Wed 19 Jun 14:11:45 BST 2019 649 277.50 CHIX 19170XJ0cn4 Wed 19 Jun 14:11:45 BST 2019 783 277.50 CHIX 19170XJ0cmz Wed 19 Jun 14:11:45 BST 2019 944 277.50 XLON 19170XJ0cmw Wed 19 Jun 14:11:45 BST 2019 1357 277.50 XLON 19170XJ0cmy Wed 19 Jun 14:11:45 BST 2019 131 277.50 XLON 19170XJ0cmq Wed 19 Jun 14:11:45 BST 2019 231 277.50 XLON 19170XJ0cmt Wed 19 Jun 14:11:45 BST 2019 20 277.50 XLON 19170XJ0cmm Wed 19 Jun 14:11:44 BST 2019 251 277.50 XLON 19170XJ0cmj Wed 19 Jun 14:11:34 BST 2019 446 277.55 CHIX 19170XJ0clx Wed 19 Jun 14:11:27 BST 2019 579 277.50 XLON 19170XJ0cl9 Wed 19 Jun 14:11:19 BST 2019 716 277.55 CHIX 19170XJ0cki Wed 19 Jun 14:10:57 BST 2019 845 277.50 CHIX 19170XJ0cic Wed 19 Jun 14:10:55 BST 2019 796 277.55 CHIX 19170XJ0ci9 Wed 19 Jun 14:10:55 BST 2019 44 277.55 XLON 19170XJ0ci8 Wed 19 Jun 14:10:55 BST 2019 1714 277.55 XLON 19170XJ0ci7 Wed 19 Jun 14:10:06 BST 2019 1793 277.40 XLON 19170XJ0cgi Wed 19 Jun 14:08:27 BST 2019 1120 277.20 XLON 19170XJ0c9i Wed 19 Jun 14:08:27 BST 2019 491 277.20 XLON 19170XJ0c9g Wed 19 Jun 14:08:27 BST 2019 805 277.20 XLON 19170XJ0c9h Wed 19 Jun 14:08:27 BST 2019 565 277.20 CHIX 19170XJ0c9k Wed 19 Jun 14:08:27 BST 2019 846 277.20 CHIX 19170XJ0c9j Wed 19 Jun 14:08:27 BST 2019 871 277.20 CHIX 19170XJ0c9l Wed 19 Jun 14:08:23 BST 2019 2902 277.25 XLON 19170XJ0c90 Wed 19 Jun 14:08:23 BST 2019 886 277.25 XLON 19170XJ0c8z Wed 19 Jun 14:08:23 BST 2019 1013 277.25 CHIX 19170XJ0c92 Wed 19 Jun 14:08:23 BST 2019 341 277.25 CHIX 19170XJ0c94 Wed 19 Jun 14:08:23 BST 2019 699 277.25 CHIX 19170XJ0c91 Wed 19 Jun 14:08:12 BST 2019 672 277.30 CHIX 19170XJ0c7u Wed 19 Jun 14:08:12 BST 2019 819 277.30 CHIX 19170XJ0c7v Wed 19 Jun 14:08:12 BST 2019 1405 277.30 XLON 19170XJ0c7t Wed 19 Jun 14:07:34 BST 2019 584 277.20 CHIX 19170XJ0c2o Wed 19 Jun 14:07:34 BST 2019 46 277.20 XLON 19170XJ0c2n Wed 19 Jun 14:07:34 BST 2019 1221 277.20 XLON 19170XJ0c2m Wed 19 Jun 14:05:08 BST 2019 916 276.95 CHIX 19170XJ0bqw Wed 19 Jun 14:05:08 BST 2019 617 276.95 CHIX 19170XJ0bqv Wed 19 Jun 14:05:08 BST 2019 3388 276.95 XLON 19170XJ0bqt Wed 19 Jun 14:05:08 BST 2019 150 276.95 XLON 19170XJ0bqu Wed 19 Jun 14:03:02 BST 2019 2257 276.75 CHIX 19170XJ0bit Wed 19 Jun 14:03:02 BST 2019 565 276.75 CHIX 19170XJ0biu Wed 19 Jun 14:02:35 BST 2019 1112 276.80 CHIX 19170XJ0bhd Wed 19 Jun 14:02:35 BST 2019 457 276.80 XLON 19170XJ0bhc Wed 19 Jun 14:02:35 BST 2019 2000 276.80 XLON 19170XJ0bhb Wed 19 Jun 14:02:35 BST 2019 1531 276.85 XLON 19170XJ0bh6 Wed 19 Jun 14:02:35 BST 2019 3280 276.85 XLON 19170XJ0bh5 Wed 19 Jun 14:02:35 BST 2019 330 276.85 CHIX 19170XJ0bha Wed 19 Jun 14:02:35 BST 2019 262 276.85 CHIX 19170XJ0bh9 Wed 19 Jun 14:02:35 BST 2019 284 276.85 XLON 19170XJ0bh4 Wed 19 Jun 14:02:35 BST 2019 1612 276.85 CHIX 19170XJ0bh7 Wed 19 Jun 14:02:35 BST 2019 102 276.85 CHIX 19170XJ0bh8 Wed 19 Jun 14:01:16 BST 2019 719 276.75 CHIX 19170XJ0bdu Wed 19 Jun 14:01:16 BST 2019 1589 276.75 XLON 19170XJ0bdt Wed 19 Jun 14:01:16 BST 2019 677 276.75 CHIX 19170XJ0bds Wed 19 Jun 14:01:16 BST 2019 1465 276.75 XLON 19170XJ0bdr Wed 19 Jun 14:00:15 BST 2019 688 276.50 CHIX 19170XJ0b9t Wed 19 Jun 14:00:15 BST 2019 1518 276.50 XLON 19170XJ0b9s Wed 19 Jun 13:57:58 BST 2019 2688 276.50 XLON 19170XJ0b1d Wed 19 Jun 13:57:58 BST 2019 1216 276.50 CHIX 19170XJ0b1e Wed 19 Jun 13:57:42 BST 2019 4336 276.85 XLON 19170XJ0azm Wed 19 Jun 13:57:42 BST 2019 1960 276.85 CHIX 19170XJ0azn Wed 19 Jun 13:57:23 BST 2019 862 276.90 CHIX 19170XJ0ayr Wed 19 Jun 13:57:22 BST 2019 627 276.95 XLON 19170XJ0ayk Wed 19 Jun 13:57:22 BST 2019 565 276.95 CHIX 19170XJ0aym Wed 19 Jun 13:57:22 BST 2019 1699 276.95 XLON 19170XJ0ayb Wed 19 Jun 13:57:22 BST 2019 62 276.95 CHIX 19170XJ0ayi Wed 19 Jun 13:57:22 BST 2019 769 276.95 CHIX 19170XJ0ayd Wed 19 Jun 13:57:22 BST 2019 426 276.95 CHIX 19170XJ0ayf Wed 19 Jun 13:56:13 BST 2019 1580 276.85 CHIX 19170XJ0arg Wed 19 Jun 13:56:13 BST 2019 184 276.85 XLON 19170XJ0arf Wed 19 Jun 13:56:13 BST 2019 3311 276.85 XLON 19170XJ0are Wed 19 Jun 13:55:08 BST 2019 2703 276.55 XLON 19170XJ0an8 Wed 19 Jun 13:55:08 BST 2019 1223 276.55 CHIX 19170XJ0an9 Wed 19 Jun 13:52:22 BST 2019 667 276.70 CHIX 19170XJ0a91 Wed 19 Jun 13:52:22 BST 2019 942 276.70 CHIX 19170XJ0a90 Wed 19 Jun 13:52:22 BST 2019 2082 276.70 XLON 19170XJ0a8z Wed 19 Jun 13:52:18 BST 2019 852 276.80 CHIX 19170XJ0a8p Wed 19 Jun 13:52:18 BST 2019 283 276.80 CHIX 19170XJ0a8o Wed 19 Jun 13:52:18 BST 2019 827 276.80 CHIX 19170XJ0a8n Wed 19 Jun 13:52:18 BST 2019 2454 276.80 XLON 19170XJ0a8m Wed 19 Jun 13:52:17 BST 2019 1323 276.85 CHIX 19170XJ0a8l Wed 19 Jun 13:52:17 BST 2019 2926 276.85 XLON 19170XJ0a8k Wed 19 Jun 13:50:57 BST 2019 1161 276.80 CHIX 19170XJ0a3v Wed 19 Jun 13:50:57 BST 2019 565 276.80 CHIX 19170XJ0a3u Wed 19 Jun 13:50:57 BST 2019 2567 276.80 XLON 19170XJ0a3s Wed 19 Jun 13:50:57 BST 2019 874 276.80 XLON 19170XJ0a3t Wed 19 Jun 13:50:57 BST 2019 748 276.85 CHIX 19170XJ0a3r Wed 19 Jun 13:50:57 BST 2019 71 276.85 XLON 19170XJ0a3q Wed 19 Jun 13:50:57 BST 2019 1650 276.85 XLON 19170XJ0a3p Wed 19 Jun 13:44:13 BST 2019 322 276.55 CHIX 19170XJ0932 Wed 19 Jun 13:44:13 BST 2019 457 276.55 CHIX 19170XJ0931 Wed 19 Jun 13:44:13 BST 2019 824 276.55 CHIX 19170XJ0930 Wed 19 Jun 13:44:13 BST 2019 621 276.55 CHIX 19170XJ092z Wed 19 Jun 13:44:13 BST 2019 537 276.55 CHIX 19170XJ092y Wed 19 Jun 13:44:13 BST 2019 1 276.55 XLON 19170XJ092x Wed 19 Jun 13:44:13 BST 2019 1300 276.55 XLON 19170XJ092w Wed 19 Jun 13:43:52 BST 2019 65 276.80 CHIX 19170XJ08zf Wed 19 Jun 13:43:52 BST 2019 500 276.80 CHIX 19170XJ08ze Wed 19 Jun 13:43:52 BST 2019 1424 276.80 CHIX 19170XJ08zd Wed 19 Jun 13:43:52 BST 2019 4715 276.85 XLON 19170XJ08zb Wed 19 Jun 13:43:52 BST 2019 3 276.85 XLON 19170XJ08za Wed 19 Jun 13:43:52 BST 2019 2132 276.85 CHIX 19170XJ08zc Wed 19 Jun 13:43:50 BST 2019 846 276.90 XLON 19170XJ08yz Wed 19 Jun 13:43:50 BST 2019 3373 276.90 XLON 19170XJ08yy Wed 19 Jun 13:43:50 BST 2019 565 276.90 CHIX 19170XJ08z1 Wed 19 Jun 13:43:50 BST 2019 1525 276.90 CHIX 19170XJ08z0 Wed 19 Jun 13:43:50 BST 2019 2169 276.95 CHIX 19170XJ08yx Wed 19 Jun 13:43:50 BST 2019 1775 276.95 XLON 19170XJ08yw Wed 19 Jun 13:43:50 BST 2019 3022 276.95 XLON 19170XJ08yv Wed 19 Jun 13:42:56 BST 2019 214 276.90 XLON 19170XJ08vq Wed 19 Jun 13:42:56 BST 2019 565 276.90 CHIX 19170XJ08vs Wed 19 Jun 13:42:56 BST 2019 565 276.90 CHIX 19170XJ08vr Wed 19 Jun 13:42:56 BST 2019 461 276.90 CHIX 19170XJ08vt Wed 19 Jun 13:42:56 BST 2019 902 276.90 XLON 19170XJ08vo Wed 19 Jun 13:42:56 BST 2019 1141 276.90 XLON 19170XJ08vp Wed 19 Jun 13:42:53 BST 2019 452 276.95 CHIX 19170XJ08vi Wed 19 Jun 13:42:41 BST 2019 1589 276.95 XLON 19170XJ08u4 Wed 19 Jun 13:42:41 BST 2019 719 276.95 CHIX 19170XJ08u5 Wed 19 Jun 13:42:09 BST 2019 656 276.85 CHIX 19170XJ08ss Wed 19 Jun 13:42:09 BST 2019 1372 276.85 XLON 19170XJ08sr Wed 19 Jun 13:42:00 BST 2019 404 276.85 CHIX 19170XJ08sm Wed 19 Jun 13:41:35 BST 2019 378 276.80 CHIX 19170XJ08qy Wed 19 Jun 13:41:35 BST 2019 1636 276.85 XLON 19170XJ08qt Wed 19 Jun 13:41:35 BST 2019 2007 276.85 XLON 19170XJ08qu Wed 19 Jun 13:41:35 BST 2019 908 276.85 CHIX 19170XJ08qx Wed 19 Jun 13:41:35 BST 2019 641 276.85 CHIX 19170XJ08qw Wed 19 Jun 13:41:35 BST 2019 100 276.85 CHIX 19170XJ08qv Wed 19 Jun 13:41:13 BST 2019 547 276.80 CHIX 19170XJ08or Wed 19 Jun 13:41:13 BST 2019 482 276.80 CHIX 19170XJ08oq Wed 19 Jun 13:41:13 BST 2019 2272 276.80 XLON 19170XJ08op Wed 19 Jun 13:40:56 BST 2019 659 276.75 XLON 19170XJ08o0 Wed 19 Jun 13:40:56 BST 2019 565 276.75 CHIX 19170XJ08o1 Wed 19 Jun 13:40:40 BST 2019 237 276.70 CHIX 19170XJ08me Wed 19 Jun 13:40:28 BST 2019 566 276.70 CHIX 19170XJ08l5 Wed 19 Jun 13:40:28 BST 2019 566 276.70 CHIX 19170XJ08l4 Wed 19 Jun 13:40:28 BST 2019 641 276.70 XLON 19170XJ08l3 Wed 19 Jun 13:40:28 BST 2019 848 276.70 XLON 19170XJ08l2 Wed 19 Jun 13:40:03 BST 2019 567 276.75 CHIX 19170XJ08j6 Wed 19 Jun 13:40:03 BST 2019 1188 276.75 XLON 19170XJ08j5 Wed 19 Jun 13:39:39 BST 2019 734 276.75 CHIX 19170XJ08h2 Wed 19 Jun 13:37:45 BST 2019 309 276.40 CHIX 19170XJ088o Wed 19 Jun 13:37:45 BST 2019 679 276.40 XLON 19170XJ088m Wed 19 Jun 13:37:45 BST 2019 566 276.40 CHIX 19170XJ088n Wed 19 Jun 13:36:55 BST 2019 649 276.25 CHIX 19170XJ085j Wed 19 Jun 13:36:55 BST 2019 958 276.25 CHIX 19170XJ085i Wed 19 Jun 13:36:55 BST 2019 2119 276.25 XLON 19170XJ085h Wed 19 Jun 13:36:34 BST 2019 453 276.25 CHIX 19170XJ084g Wed 19 Jun 13:36:34 BST 2019 306 276.25 CHIX 19170XJ084f Wed 19 Jun 13:34:21 BST 2019 540 276.15 CHIX 19170XJ07yk Wed 19 Jun 13:34:21 BST 2019 1548 276.15 CHIX 19170XJ07yj Wed 19 Jun 13:34:21 BST 2019 3423 276.15 XLON 19170XJ07yi Wed 19 Jun 13:33:31 BST 2019 1071 276.35 CHIX 19170XJ07w3 Wed 19 Jun 13:33:31 BST 2019 475 276.35 CHIX 19170XJ07w2 Wed 19 Jun 13:33:31 BST 2019 203 276.35 XLON 19170XJ07w1 Wed 19 Jun 13:33:31 BST 2019 161 276.35 XLON 19170XJ07w0 Wed 19 Jun 13:33:31 BST 2019 3418 276.35 XLON 19170XJ07vz Wed 19 Jun 13:33:16 BST 2019 1583 276.30 XLON 19170XJ07v3 Wed 19 Jun 13:33:16 BST 2019 420 276.30 CHIX 19170XJ07v4 Wed 19 Jun 13:33:16 BST 2019 716 276.30 CHIX 19170XJ07v5 Wed 19 Jun 13:32:52 BST 2019 782 276.30 CHIX 19170XJ07u0 Wed 19 Jun 13:31:06 BST 2019 3697 276.20 XLON 19170XJ07ps Wed 19 Jun 13:31:06 BST 2019 1672 276.20 CHIX 19170XJ07pt Wed 19 Jun 13:31:02 BST 2019 629 276.25 BATE 19170XJ07pe Wed 19 Jun 13:30:47 BST 2019 1368 276.25 XLON 19170XJ07ny Wed 19 Jun 13:30:47 BST 2019 653 276.25 CHIX 19170XJ07nx Wed 19 Jun 13:30:15 BST 2019 679 276.05 CHIX 19170XJ07l2 Wed 19 Jun 13:30:15 BST 2019 1422 276.05 XLON 19170XJ07l1 Wed 19 Jun 13:29:34 BST 2019 866 275.90 CHIX 19170XJ07ip Wed 19 Jun 13:29:34 BST 2019 1914 275.90 XLON 19170XJ07io Wed 19 Jun 13:28:29 BST 2019 502 275.70 CHIX 19170XJ07f8 Wed 19 Jun 13:28:29 BST 2019 399 275.70 CHIX 19170XJ07f7 Wed 19 Jun 13:27:07 BST 2019 1055 275.55 XLON 19170XJ07ac Wed 19 Jun 13:27:07 BST 2019 568 275.55 CHIX 19170XJ07ae Wed 19 Jun 13:26:11 BST 2019 2697 275.65 XLON 19170XJ076a Wed 19 Jun 13:26:11 BST 2019 1116 275.65 CHIX 19170XJ076b Wed 19 Jun 13:26:11 BST 2019 104 275.65 CHIX 19170XJ0769 Wed 19 Jun 13:26:02 BST 2019 1075 275.75 XLON 19170XJ0755 Wed 19 Jun 13:26:02 BST 2019 568 275.75 CHIX 19170XJ0756 Wed 19 Jun 13:25:58 BST 2019 257 275.80 CHIX 19170XJ0749 Wed 19 Jun 13:25:58 BST 2019 915 275.80 CHIX 19170XJ0741 Wed 19 Jun 13:25:58 BST 2019 2022 275.80 XLON 19170XJ073z Wed 19 Jun 13:23:54 BST 2019 568 275.50 CHIX 19170XJ06sv Wed 19 Jun 13:23:54 BST 2019 697 275.50 CHIX 19170XJ06su Wed 19 Jun 13:23:54 BST 2019 143 275.50 XLON 19170XJ06sq Wed 19 Jun 13:23:54 BST 2019 590 275.50 XLON 19170XJ06st Wed 19 Jun 13:23:54 BST 2019 1178 275.50 XLON 19170XJ06sp Wed 19 Jun 13:23:54 BST 2019 359 275.50 XLON 19170XJ06so Wed 19 Jun 13:23:53 BST 2019 568 275.55 CHIX 19170XJ06s1 Wed 19 Jun 13:23:53 BST 2019 508 275.55 XLON 19170XJ06s0 Wed 19 Jun 13:23:50 BST 2019 1565 275.60 CHIX 19170XJ06rn Wed 19 Jun 13:23:50 BST 2019 3459 275.60 XLON 19170XJ06rm Wed 19 Jun 13:22:59 BST 2019 5 275.50 XLON 19170XJ06pz Wed 19 Jun 13:22:59 BST 2019 407 275.50 XLON 19170XJ06py Wed 19 Jun 13:22:59 BST 2019 568 275.50 CHIX 19170XJ06q0 Wed 19 Jun 13:22:57 BST 2019 568 275.55 CHIX 19170XJ06pw Wed 19 Jun 13:22:57 BST 2019 841 275.55 XLON 19170XJ06pv Wed 19 Jun 13:22:44 BST 2019 184 275.55 XLON 19170XJ06p0 Wed 19 Jun 13:22:44 BST 2019 1319 275.55 XLON 19170XJ06oz Wed 19 Jun 13:22:44 BST 2019 229 275.55 CHIX 19170XJ06p3 Wed 19 Jun 13:22:44 BST 2019 405 275.55 CHIX 19170XJ06p2 Wed 19 Jun 13:22:44 BST 2019 825 275.55 CHIX 19170XJ06p4 Wed 19 Jun 13:22:44 BST 2019 225 275.55 CHIX 19170XJ06p1 Wed 19 Jun 13:21:05 BST 2019 676 275.15 CHIX 19170XJ06kj Wed 19 Jun 13:21:05 BST 2019 1414 275.15 XLON 19170XJ06ki Wed 19 Jun 13:20:54 BST 2019 629 275.20 CHIX 19170XJ06jq Wed 19 Jun 13:20:54 BST 2019 1315 275.20 XLON 19170XJ06jp Wed 19 Jun 13:18:45 BST 2019 1496 274.65 CHIX 19170XJ064t Wed 19 Jun 13:18:45 BST 2019 3213 274.65 XLON 19170XJ064s Wed 19 Jun 13:18:45 BST 2019 93 274.65 XLON 19170XJ064r Wed 19 Jun 13:17:33 BST 2019 733 274.60 CHIX 19170XJ05y9 Wed 19 Jun 13:17:33 BST 2019 570 274.60 CHIX 19170XJ05ya Wed 19 Jun 13:17:33 BST 2019 399 274.60 XLON 19170XJ05y8 Wed 19 Jun 13:17:33 BST 2019 1620 274.60 XLON 19170XJ05y7 Wed 19 Jun 13:17:33 BST 2019 3 274.60 XLON 19170XJ05y6 Wed 19 Jun 13:17:30 BST 2019 752 274.70 CHIX 19170XJ05y4 Wed 19 Jun 13:17:30 BST 2019 43 274.70 XLON 19170XJ05y3 Wed 19 Jun 13:17:30 BST 2019 1659 274.70 XLON 19170XJ05y2 Wed 19 Jun 13:17:19 BST 2019 1288 274.70 XLON 19170XJ05wy Wed 19 Jun 13:17:19 BST 2019 771 274.70 XLON 19170XJ05wx Wed 19 Jun 13:17:19 BST 2019 570 274.70 CHIX 19170XJ05x0 Wed 19 Jun 13:17:19 BST 2019 615 274.70 CHIX 19170XJ05wz Wed 19 Jun 13:17:19 BST 2019 788 274.75 CHIX 19170XJ05ws Wed 19 Jun 13:17:19 BST 2019 705 274.75 CHIX 19170XJ05wt Wed 19 Jun 13:17:19 BST 2019 1740 274.75 XLON 19170XJ05wp Wed 19 Jun 13:16:21 BST 2019 128 274.50 CHIX 19170XJ05t7 Wed 19 Jun 13:16:21 BST 2019 384 274.50 XLON 19170XJ05t5 Wed 19 Jun 13:16:21 BST 2019 442 274.50 CHIX 19170XJ05t6 Wed 19 Jun 13:16:00 BST 2019 570 274.45 CHIX 19170XJ05rm Wed 19 Jun 13:16:00 BST 2019 827 274.45 XLON 19170XJ05rl Wed 19 Jun 13:16:00 BST 2019 22 274.45 XLON 19170XJ05rk Wed 19 Jun 13:15:45 BST 2019 634 274.50 CHIX 19170XJ05r3 Wed 19 Jun 13:15:45 BST 2019 1326 274.50 XLON 19170XJ05r2 Wed 19 Jun 13:15:44 BST 2019 892 274.55 CHIX 19170XJ05r0 Wed 19 Jun 13:15:44 BST 2019 2 274.55 XLON 19170XJ05qz Wed 19 Jun 13:14:43 BST 2019 882 274.40 CHIX 19170XJ05k5 Wed 19 Jun 13:10:56 BST 2019 3657 274.30 XLON 19170XJ04so Wed 19 Jun 13:10:56 BST 2019 1653 274.30 CHIX 19170XJ04sp Wed 19 Jun 13:10:19 BST 2019 571 274.00 CHIX 19170XJ04p9 Wed 19 Jun 13:10:19 BST 2019 736 274.00 CHIX 19170XJ04p8 Wed 19 Jun 13:10:19 BST 2019 37 274.00 XLON 19170XJ04p7 Wed 19 Jun 13:10:19 BST 2019 387 274.00 XLON 19170XJ04p6 Wed 19 Jun 13:10:19 BST 2019 571 274.05 CHIX 19170XJ04p5 Wed 19 Jun 13:10:19 BST 2019 336 274.05 CHIX 19170XJ04p4 Wed 19 Jun 13:10:19 BST 2019 537 274.05 CHIX 19170XJ04p3 Wed 19 Jun 13:10:19 BST 2019 1931 274.05 XLON 19170XJ04p1 Wed 19 Jun 13:10:19 BST 2019 1032 274.05 XLON 19170XJ04p2 Wed 19 Jun 13:10:07 BST 2019 762 274.10 CHIX 19170XJ04mm Wed 19 Jun 13:08:16 BST 2019 1237 274.35 CHIX 19170XJ04d6 Wed 19 Jun 13:08:16 BST 2019 15 274.35 XLON 19170XJ04d5 Wed 19 Jun 13:08:16 BST 2019 2735 274.35 XLON 19170XJ04d4 Wed 19 Jun 13:08:16 BST 2019 921 274.40 CHIX 19170XJ04d2 Wed 19 Jun 13:08:16 BST 2019 2034 274.40 XLON 19170XJ04d1 Wed 19 Jun 13:07:55 BST 2019 1138 274.45 XLON 19170XJ04al Wed 19 Jun 13:07:55 BST 2019 1113 274.45 XLON 19170XJ04am Wed 19 Jun 13:07:55 BST 2019 570 274.45 CHIX 19170XJ04an Wed 19 Jun 13:07:55 BST 2019 570 274.45 CHIX 19170XJ04ao Wed 19 Jun 13:07:10 BST 2019 750 274.35 BATE 19170XJ0466 Wed 19 Jun 13:07:10 BST 2019 952 274.35 CHIX 19170XJ0465 Wed 19 Jun 13:07:02 BST 2019 754 274.35 CHIX 19170XJ044o Wed 19 Jun 13:07:02 BST 2019 1666 274.35 XLON 19170XJ044n Wed 19 Jun 13:06:04 BST 2019 571 274.10 CHIX 19170XJ03x5 Wed 19 Jun 13:06:04 BST 2019 200 274.10 XLON 19170XJ03x4 Wed 19 Jun 13:06:04 BST 2019 1007 274.10 XLON 19170XJ03x3 Wed 19 Jun 13:06:00 BST 2019 483 274.20 CHIX 19170XJ03w8 Wed 19 Jun 13:05:51 BST 2019 296 274.25 CHIX 19170XJ03ud Wed 19 Jun 13:05:51 BST 2019 204 274.25 XLON 19170XJ03uc Wed 19 Jun 13:05:48 BST 2019 571 274.30 CHIX 19170XJ03tn Wed 19 Jun 13:05:48 BST 2019 229 274.30 CHIX 19170XJ03to Wed 19 Jun 13:05:48 BST 2019 938 274.30 XLON 19170XJ03tm Wed 19 Jun 13:05:29 BST 2019 253 274.55 XLON 19170XJ03s0 Wed 19 Jun 13:05:29 BST 2019 1500 274.55 XLON 19170XJ03rz Wed 19 Jun 13:05:29 BST 2019 1500 274.55 XLON 19170XJ03ry Wed 19 Jun 13:05:29 BST 2019 1429 274.55 CHIX 19170XJ03rx Wed 19 Jun 13:05:29 BST 2019 1158 274.55 XLON 19170XJ03rw Wed 19 Jun 13:04:48 BST 2019 2000 274.55 XLON 19170XJ03pd Wed 19 Jun 13:04:33 BST 2019 570 274.50 CHIX 19170XJ03nr Wed 19 Jun 13:04:33 BST 2019 531 274.50 XLON 19170XJ03nq Wed 19 Jun 13:04:03 BST 2019 570 274.50 CHIX 19170XJ03ky Wed 19 Jun 13:04:03 BST 2019 466 274.50 CHIX 19170XJ03kx Wed 19 Jun 13:04:03 BST 2019 897 274.50 XLON 19170XJ03kw Wed 19 Jun 13:04:03 BST 2019 289 274.55 CHIX 19170XJ03ku Wed 19 Jun 13:04:03 BST 2019 649 274.55 CHIX 19170XJ03kt Wed 19 Jun 13:04:03 BST 2019 785 274.55 CHIX 19170XJ03kv Wed 19 Jun 13:02:30 BST 2019 570 274.60 CHIX 19170XJ03fw Wed 19 Jun 13:02:30 BST 2019 877 274.60 XLON 19170XJ03fv Wed 19 Jun 13:02:30 BST 2019 570 274.65 CHIX 19170XJ03fu Wed 19 Jun 13:02:30 BST 2019 117 274.65 XLON 19170XJ03ft Wed 19 Jun 13:02:30 BST 2019 523 274.65 XLON 19170XJ03fs Wed 19 Jun 13:01:03 BST 2019 466 274.40 CHIX 19170XJ039s Wed 19 Jun 13:01:03 BST 2019 489 274.40 CHIX 19170XJ039r Wed 19 Jun 13:00:38 BST 2019 864 274.60 XLON 19170XJ038i Wed 19 Jun 13:00:38 BST 2019 570 274.60 CHIX 19170XJ038j Wed 19 Jun 12:58:10 BST 2019 570 274.75 CHIX 19170XJ02wz Wed 19 Jun 12:58:10 BST 2019 580 274.75 CHIX 19170XJ02wy Wed 19 Jun 12:58:10 BST 2019 985 274.75 XLON 19170XJ02wx Wed 19 Jun 12:58:10 BST 2019 1214 274.75 XLON 19170XJ02ww Wed 19 Jun 12:57:53 BST 2019 570 274.80 CHIX 19170XJ02w8 Wed 19 Jun 12:57:53 BST 2019 570 274.80 CHIX 19170XJ02w7 Wed 19 Jun 12:57:53 BST 2019 600 274.80 XLON 19170XJ02w6 Wed 19 Jun 12:57:53 BST 2019 15 274.80 XLON 19170XJ02w5 Wed 19 Jun 12:57:53 BST 2019 378 274.80 XLON 19170XJ02w4 Wed 19 Jun 12:57:53 BST 2019 655 274.80 XLON 19170XJ02w2 Wed 19 Jun 12:57:36 BST 2019 617 274.85 CHIX 19170XJ02ve Wed 19 Jun 12:57:36 BST 2019 200 274.85 CHIX 19170XJ02vd Wed 19 Jun 12:57:25 BST 2019 569 274.85 CHIX 19170XJ02uf Wed 19 Jun 12:57:25 BST 2019 709 274.85 XLON 19170XJ02ue Wed 19 Jun 12:56:53 BST 2019 886 275.15 XLON 19170XJ02s2 Wed 19 Jun 12:56:53 BST 2019 502 275.15 CHIX 19170XJ02s5 Wed 19 Jun 12:56:53 BST 2019 569 275.15 CHIX 19170XJ02s3 Wed 19 Jun 12:56:50 BST 2019 369 275.20 XLON 19170XJ02ry Wed 19 Jun 12:56:50 BST 2019 68 275.20 CHIX 19170XJ02s0 Wed 19 Jun 12:56:50 BST 2019 501 275.20 CHIX 19170XJ02rz Wed 19 Jun 12:56:45 BST 2019 569 275.25 CHIX 19170XJ02rn Wed 19 Jun 12:56:43 BST 2019 195 275.35 BATE 19170XJ02rl Wed 19 Jun 12:56:43 BST 2019 3 275.35 BATE 19170XJ02rk Wed 19 Jun 12:56:43 BST 2019 198 275.35 XLON 19170XJ02rj Wed 19 Jun 12:56:43 BST 2019 198 275.35 XLON 19170XJ02rh Wed 19 Jun 12:56:43 BST 2019 490 275.25 XLON 19170XJ02rg Wed 19 Jun 12:56:43 BST 2019 70 275.35 XLON 19170XJ02re Wed 19 Jun 12:56:43 BST 2019 3 275.35 XLON 19170XJ02rf Wed 19 Jun 12:56:36 BST 2019 568 275.35 CHIX 19170XJ02r3 Wed 19 Jun 12:56:36 BST 2019 535 275.35 XLON 19170XJ02r2 Wed 19 Jun 12:56:36 BST 2019 382 275.35 XLON 19170XJ02r1 Wed 19 Jun 12:56:29 BST 2019 80 275.45 XLON 19170XJ02pr Wed 19 Jun 12:56:29 BST 2019 104 275.45 XLON 19170XJ02pq Wed 19 Jun 12:56:29 BST 2019 363 275.45 XLON 19170XJ02pp Wed 19 Jun 12:56:29 BST 2019 400 275.45 CHIX 19170XJ02pt Wed 19 Jun 12:56:29 BST 2019 168 275.45 CHIX 19170XJ02ps Wed 19 Jun 12:55:30 BST 2019 98 275.35 XLON 19170XJ02m6 Wed 19 Jun 12:55:30 BST 2019 100 275.35 XLON 19170XJ02m4 Wed 19 Jun 12:55:25 BST 2019 393 275.40 XLON 19170XJ02lv Wed 19 Jun 12:55:25 BST 2019 568 275.40 CHIX 19170XJ02lw Wed 19 Jun 12:55:25 BST 2019 252 275.40 CHIX 19170XJ02lx Wed 19 Jun 12:55:08 BST 2019 582 275.45 CHIX 19170XJ02ju Wed 19 Jun 12:55:03 BST 2019 568 275.50 CHIX 19170XJ02j5 Wed 19 Jun 12:55:03 BST 2019 259 275.55 CHIX 19170XJ02j4 Wed 19 Jun 12:54:56 BST 2019 408 275.70 CHIX 19170XJ02hr Wed 19 Jun 12:54:39 BST 2019 529 275.65 CHIX 19170XJ02f2 Wed 19 Jun 12:54:11 BST 2019 568 275.55 CHIX 19170XJ02b4 Wed 19 Jun 12:54:11 BST 2019 794 275.55 XLON 19170XJ02b3 Wed 19 Jun 12:53:48 BST 2019 568 275.70 CHIX 19170XJ029u Wed 19 Jun 12:53:48 BST 2019 859 275.70 XLON 19170XJ029s Wed 19 Jun 12:53:40 BST 2019 349 275.75 XLON 19170XJ0293 Wed 19 Jun 12:53:40 BST 2019 277 275.75 CHIX 19170XJ0295 Wed 19 Jun 12:53:40 BST 2019 300 275.75 CHIX 19170XJ0294 Wed 19 Jun 12:53:29 BST 2019 656 275.85 XLON 19170XJ027t Wed 19 Jun 12:53:29 BST 2019 567 275.85 CHIX 19170XJ027u Wed 19 Jun 12:53:12 BST 2019 567 275.90 CHIX 19170XJ0264 Wed 19 Jun 12:53:12 BST 2019 614 275.90 XLON 19170XJ0263 Wed 19 Jun 12:52:50 BST 2019 568 275.75 CHIX 19170XJ023j Wed 19 Jun 12:52:50 BST 2019 924 275.75 XLON 19170XJ023i Wed 19 Jun 12:52:36 BST 2019 1105 275.65 XLON 19170XJ021o Wed 19 Jun 12:50:31 BST 2019 671 274.75 CHIX 19170XJ01rn Wed 19 Jun 12:50:31 BST 2019 570 274.75 CHIX 19170XJ01rm Wed 19 Jun 12:50:31 BST 2019 1 274.75 XLON 19170XJ01rl Wed 19 Jun 12:50:31 BST 2019 681 274.75 XLON 19170XJ01rk Wed 19 Jun 12:50:12 BST 2019 514 274.95 CHIX 19170XJ01pw Wed 19 Jun 12:47:17 BST 2019 513 274.95 XLON 19170XJ01aj Wed 19 Jun 12:47:17 BST 2019 569 274.95 CHIX 19170XJ01ak Wed 19 Jun 12:47:17 BST 2019 569 275.00 CHIX 19170XJ01ai Wed 19 Jun 12:47:17 BST 2019 708 275.00 XLON 19170XJ01ah Wed 19 Jun 12:46:45 BST 2019 683 275.15 CHIX 19170XJ018z Wed 19 Jun 12:46:08 BST 2019 570 274.40 CHIX 19170XJ017f Wed 19 Jun 12:46:08 BST 2019 687 274.40 XLON 19170XJ017e Wed 19 Jun 12:45:57 BST 2019 495 274.45 CHIX 19170XJ015p Wed 19 Jun 12:45:23 BST 2019 572 273.45 CHIX 19170XJ013c Wed 19 Jun 12:45:23 BST 2019 492 273.45 XLON 19170XJ013b Wed 19 Jun 12:45:22 BST 2019 572 273.65 CHIX 19170XJ013a Wed 19 Jun 12:45:22 BST 2019 417 273.65 XLON 19170XJ0139 Wed 19 Jun 12:45:22 BST 2019 572 273.75 CHIX 19170XJ0138 Wed 19 Jun 12:45:22 BST 2019 867 273.75 XLON 19170XJ0137 Wed 19 Jun 12:45:21 BST 2019 525 273.80 CHIX 19170XJ0135 Wed 19 Jun 12:44:56 BST 2019 1215 273.95 XLON 19170XJ011q Wed 19 Jun 12:44:56 BST 2019 581 273.95 CHIX 19170XJ011s Wed 19 Jun 12:44:49 BST 2019 1786 274.35 XLON 19170XJ0114 Wed 19 Jun 12:44:49 BST 2019 808 274.35 CHIX 19170XJ0115 Wed 19 Jun 12:44:40 BST 2019 599 274.55 CHIX 19170XJ00zf Wed 19 Jun 12:44:40 BST 2019 848 274.65 CHIX 19170XJ00zc Wed 19 Jun 12:44:38 BST 2019 1253 274.55 XLON 19170XJ00zb Wed 19 Jun 12:44:29 BST 2019 7 275.05 XLON 19170XJ00y3 Wed 19 Jun 12:44:29 BST 2019 147 275.05 CHIX 19170XJ00y5 Wed 19 Jun 12:44:29 BST 2019 376 275.05 CHIX 19170XJ00y4 Wed 19 Jun 12:44:24 BST 2019 227 275.35 XLON 19170XJ00y2 Wed 19 Jun 12:44:23 BST 2019 715 275.15 CHIX 19170XJ00xw Wed 19 Jun 12:44:23 BST 2019 784 275.15 CHIX 19170XJ00xx Wed 19 Jun 12:44:23 BST 2019 151 275.15 XLON 19170XJ00xv Wed 19 Jun 12:43:55 BST 2019 1230 275.20 XLON 19170XJ00wt Wed 19 Jun 12:40:37 BST 2019 1311 274.35 CHIX 19170XJ00kl Wed 19 Jun 12:40:37 BST 2019 2148 274.35 XLON 19170XJ00kk Wed 19 Jun 12:40:37 BST 2019 750 274.35 XLON 19170XJ00kj Wed 19 Jun 12:39:04 BST 2019 841 273.90 CHIX 19170XJ00h2 Wed 19 Jun 12:39:04 BST 2019 1856 273.90 XLON 19170XJ00h1 Wed 19 Jun 12:38:56 BST 2019 1500 274.25 XLON 19170XJ00gv Wed 19 Jun 12:37:06 BST 2019 574 272.55 CHIX 19170XJ0073 Wed 19 Jun 12:37:06 BST 2019 493 272.55 XLON 19170XJ0071 Wed 19 Jun 12:37:06 BST 2019 516 272.85 CHIX 19170XJ0070 Wed 19 Jun 12:37:00 BST 2019 487 272.85 CHIX 19170XJ0064 Wed 19 Jun 12:36:58 BST 2019 424 273.05 CHIX 19170XJ005w Wed 19 Jun 12:36:42 BST 2019 805 273.30 CHIX 19170XJ004w Wed 19 Jun 12:36:17 BST 2019 572 273.80 CHIX 19170XJ001u Wed 19 Jun 12:36:17 BST 2019 743 273.80 XLON 19170XJ001q Wed 19 Jun 12:36:17 BST 2019 765 273.85 CHIX 19170XJ001t Wed 19 Jun 12:36:12 BST 2019 583 273.95 CHIX 19170XJ0017 Wed 19 Jun 12:36:12 BST 2019 1221 273.95 XLON 19170XJ0015 Wed 19 Jun 12:36:08 BST 2019 571 274.05 CHIX 19170XJ0011 Wed 19 Jun 12:36:04 BST 2019 882 274.05 XLON 19170XJ000i Wed 19 Jun 12:36:04 BST 2019 328 274.10 CHIX 19170XJ000j Wed 19 Jun 12:36:03 BST 2019 635 274.20 CHIX 19170XJ0000 Wed 19 Jun 12:36:00 BST 2019 788 274.30 CHIX 19170XJzzzk Wed 19 Jun 12:35:49 BST 2019 1395 274.35 XLON 19170XJzzyr Wed 19 Jun 12:35:49 BST 2019 662 274.35 CHIX 19170XJzzyt Wed 19 Jun 12:35:49 BST 2019 5 274.35 CHIX 19170XJzzys Wed 19 Jun 12:34:22 BST 2019 671 274.30 XLON 19170XJzzsg Wed 19 Jun 12:34:22 BST 2019 236 274.30 CHIX 19170XJzzsi Wed 19 Jun 12:34:22 BST 2019 335 274.30 CHIX 19170XJzzsh Wed 19 Jun 12:32:27 BST 2019 572 273.80 CHIX 19170XJzzgp Wed 19 Jun 12:32:27 BST 2019 451 273.80 XLON 19170XJzzgo Wed 19 Jun 12:32:26 BST 2019 541 274.00 XLON 19170XJzzgj Wed 19 Jun 12:32:26 BST 2019 571 274.00 CHIX 19170XJzzgk Wed 19 Jun 12:32:26 BST 2019 574 274.05 CHIX 19170XJzzgi Wed 19 Jun 12:32:26 BST 2019 1202 274.05 XLON 19170XJzzgh Wed 19 Jun 12:31:20 BST 2019 661 274.70 CHIX 19170XJzz8n Wed 19 Jun 12:31:19 BST 2019 238 274.70 XLON 19170XJzz8i Wed 19 Jun 12:31:15 BST 2019 569 274.90 CHIX 19170XJzz7v Wed 19 Jun 12:31:15 BST 2019 810 274.90 XLON 19170XJzz7u Wed 19 Jun 12:31:12 BST 2019 568 275.30 CHIX 19170XJzz7o Wed 19 Jun 12:31:12 BST 2019 407 275.30 XLON 19170XJzz7l Wed 19 Jun 12:30:47 BST 2019 1051 275.55 XLON 19170XJzz4w Wed 19 Jun 12:30:47 BST 2019 568 275.55 CHIX 19170XJzz4x Wed 19 Jun 12:30:47 BST 2019 680 275.60 CHIX 19170XJzz4s Wed 19 Jun 12:30:47 BST 2019 358 275.65 CHIX 19170XJzz4r Wed 19 Jun 12:30:47 BST 2019 1490 275.75 XLON 19170XJzz4q Wed 19 Jun 12:30:47 BST 2019 679 275.75 CHIX 19170XJzz4p Wed 19 Jun 12:30:47 BST 2019 2088 275.80 XLON 19170XJzz4l Wed 19 Jun 12:30:47 BST 2019 944 275.80 CHIX 19170XJzz4n Wed 19 Jun 12:30:09 BST 2019 108 275.85 XLON 19170XJzz0g Wed 19 Jun 12:30:09 BST 2019 869 275.85 XLON 19170XJzz0f Wed 19 Jun 12:30:09 BST 2019 517 275.85 XLON 19170XJzz0e Wed 19 Jun 12:30:09 BST 2019 48 275.85 XLON 19170XJzz0d Wed 19 Jun 12:30:09 BST 2019 312 275.85 CHIX 19170XJzz0l Wed 19 Jun 12:30:09 BST 2019 240 275.85 CHIX 19170XJzz0k Wed 19 Jun 12:30:09 BST 2019 567 275.85 CHIX 19170XJzz0j Wed 19 Jun 12:30:09 BST 2019 567 275.85 CHIX 19170XJzz0i Wed 19 Jun 12:30:09 BST 2019 545 275.85 CHIX 19170XJzz0h Wed 19 Jun 12:29:28 BST 2019 1416 275.90 CHIX 19170XJzyx6 Wed 19 Jun 12:29:28 BST 2019 3018 275.90 XLON 19170XJzyx5 Wed 19 Jun 12:29:14 BST 2019 2934 276.00 XLON 19170XJzyvw Wed 19 Jun 12:29:14 BST 2019 799 276.00 CHIX 19170XJzyvy Wed 19 Jun 12:29:14 BST 2019 1327 276.00 CHIX 19170XJzyvx Wed 19 Jun 12:28:55 BST 2019 567 276.05 CHIX 19170XJzyu8 Wed 19 Jun 12:28:55 BST 2019 323 276.05 CHIX 19170XJzyu7 Wed 19 Jun 12:28:55 BST 2019 1029 276.05 XLON 19170XJzyu6 Wed 19 Jun 12:27:25 BST 2019 514 276.00 CHIX 19170XJzyp5 Wed 19 Jun 12:26:37 BST 2019 107 276.00 XLON 19170XJzymg Wed 19 Jun 12:26:35 BST 2019 494 276.05 CHIX 19170XJzym8 Wed 19 Jun 12:26:34 BST 2019 567 276.10 CHIX 19170XJzym7 Wed 19 Jun 12:26:34 BST 2019 719 276.10 XLON 19170XJzym6 Wed 19 Jun 12:26:34 BST 2019 81 276.10 XLON 19170XJzym5 Wed 19 Jun 12:25:47 BST 2019 1143 275.95 XLON 19170XJzyf2 Wed 19 Jun 12:25:47 BST 2019 697 275.95 XLON 19170XJzyf1 Wed 19 Jun 12:25:47 BST 2019 488 275.95 CHIX 19170XJzyf5 Wed 19 Jun 12:25:47 BST 2019 567 275.95 CHIX 19170XJzyf4 Wed 19 Jun 12:25:47 BST 2019 567 275.95 CHIX 19170XJzyf3 Wed 19 Jun 12:23:26 BST 2019 790 275.95 CHIX 19170XJzy6l Wed 19 Jun 12:23:26 BST 2019 529 275.95 CHIX 19170XJzy6k Wed 19 Jun 12:23:26 BST 2019 567 275.95 CHIX 19170XJzy6j Wed 19 Jun 12:23:26 BST 2019 1178 276.00 CHIX 19170XJzy6i Wed 19 Jun 12:23:26 BST 2019 2605 276.00 XLON 19170XJzy6f Wed 19 Jun 12:23:26 BST 2019 42 275.95 XLON 19170XJzy6h Wed 19 Jun 12:23:26 BST 2019 594 275.95 XLON 19170XJzy6g Wed 19 Jun 12:21:43 BST 2019 1516 275.85 XLON 19170XJzy2b Wed 19 Jun 12:19:53 BST 2019 568 275.75 CHIX 19170XJzxw3 Wed 19 Jun 12:19:53 BST 2019 238 275.75 XLON 19170XJzxw2 Wed 19 Jun 12:19:53 BST 2019 876 275.75 XLON 19170XJzxw1 Wed 19 Jun 12:19:45 BST 2019 758 275.85 XLON 19170XJzxvr Wed 19 Jun 12:19:45 BST 2019 2108 275.85 XLON 19170XJzxvq Wed 19 Jun 12:19:45 BST 2019 1296 275.85 CHIX 19170XJzxvs Wed 19 Jun 12:19:44 BST 2019 1441 275.90 XLON 19170XJzxvn Wed 19 Jun 12:19:44 BST 2019 679 275.90 CHIX 19170XJzxvo Wed 19 Jun 12:19:12 BST 2019 315 275.95 BATE 19170XJzxu3 Wed 19 Jun 12:19:12 BST 2019 992 275.95 CHIX 19170XJzxu2 Wed 19 Jun 12:19:12 BST 2019 2193 275.95 XLON 19170XJzxu1 Wed 19 Jun 12:19:12 BST 2019 199 275.95 XLON 19170XJzxu0 Wed 19 Jun 12:19:05 BST 2019 6 276.00 XLON 19170XJzxts Wed 19 Jun 12:18:48 BST 2019 1 276.00 XLON 19170XJzxsi Wed 19 Jun 12:18:48 BST 2019 72 276.00 XLON 19170XJzxsh Wed 19 Jun 12:15:44 BST 2019 2124 275.90 XLON 19170XJzxhu Wed 19 Jun 12:15:44 BST 2019 961 275.90 CHIX 19170XJzxhv Wed 19 Jun 12:15:42 BST 2019 1065 276.00 CHIX 19170XJzxhp Wed 19 Jun 12:15:42 BST 2019 2354 276.00 XLON 19170XJzxho Wed 19 Jun 12:15:35 BST 2019 642 276.05 XLON 19170XJzxhl Wed 19 Jun 12:15:20 BST 2019 337 276.05 CHIX 19170XJzxgq Wed 19 Jun 12:14:39 BST 2019 567 276.10 CHIX 19170XJzxe9 Wed 19 Jun 12:14:39 BST 2019 724 276.10 XLON 19170XJzxe8 Wed 19 Jun 12:12:47 BST 2019 953 276.25 XLON 19170XJzx5o Wed 19 Jun 12:12:47 BST 2019 567 276.25 CHIX 19170XJzx5p Wed 19 Jun 12:12:36 BST 2019 2524 276.30 XLON 19170XJzx4h Wed 19 Jun 12:12:36 BST 2019 1142 276.30 CHIX 19170XJzx4i Wed 19 Jun 12:12:22 BST 2019 1138 276.30 CHIX 19170XJzx2w Wed 19 Jun 12:12:22 BST 2019 2517 276.30 XLON 19170XJzx2v Wed 19 Jun 12:12:22 BST 2019 481 276.35 XLON 19170XJzx2t Wed 19 Jun 12:12:22 BST 2019 566 276.35 CHIX 19170XJzx2u Wed 19 Jun 12:11:45 BST 2019 492 276.35 XLON 19170XJzx0g Wed 19 Jun 12:11:45 BST 2019 566 276.35 CHIX 19170XJzx0h Wed 19 Jun 12:11:45 BST 2019 688 276.40 CHIX 19170XJzx0f Wed 19 Jun 12:09:16 BST 2019 200 276.60 XLON 19170XJzwrj Wed 19 Jun 12:09:15 BST 2019 1402 276.65 CHIX 19170XJzwrg Wed 19 Jun 12:09:15 BST 2019 3101 276.65 XLON 19170XJzwrf Wed 19 Jun 12:09:15 BST 2019 1334 276.70 XLON 19170XJzwr9 Wed 19 Jun 12:09:15 BST 2019 1977 276.70 XLON 19170XJzwrb Wed 19 Jun 12:09:15 BST 2019 319 276.70 XLON 19170XJzwra Wed 19 Jun 12:09:15 BST 2019 895 276.70 CHIX 19170XJzwrd Wed 19 Jun 12:09:15 BST 2019 638 276.70 CHIX 19170XJzwrc Wed 19 Jun 12:09:15 BST 2019 596 276.70 CHIX 19170XJzwre Wed 19 Jun 12:08:00 BST 2019 760 276.85 XLON 19170XJzwn5 Wed 19 Jun 12:07:57 BST 2019 1677 276.85 XLON 19170XJzwn1 Wed 19 Jun 12:07:10 BST 2019 63 276.90 XLON 19170XJzwkj Wed 19 Jun 12:07:10 BST 2019 3584 276.90 XLON 19170XJzwki Wed 19 Jun 12:07:10 BST 2019 1620 276.90 CHIX 19170XJzwkk Wed 19 Jun 12:05:15 BST 2019 565 276.80 CHIX 19170XJzw8z Wed 19 Jun 12:05:15 BST 2019 1166 276.80 CHIX 19170XJzw8x Wed 19 Jun 12:05:15 BST 2019 755 276.80 XLON 19170XJzw8v Wed 19 Jun 12:05:15 BST 2019 2578 276.80 XLON 19170XJzw8t Wed 19 Jun 12:03:23 BST 2019 2802 276.90 XLON 19170XJzw05 Wed 19 Jun 12:03:23 BST 2019 1268 276.90 CHIX 19170XJzw07 Wed 19 Jun 12:03:23 BST 2019 825 276.90 CHIX 19170XJzw06 Wed 19 Jun 12:02:44 BST 2019 1137 276.95 CHIX 19170XJzvwa Wed 19 Jun 12:02:44 BST 2019 2513 276.95 XLON 19170XJzvw9 Wed 19 Jun 12:02:27 BST 2019 1377 276.95 CHIX 19170XJzvva Wed 19 Jun 12:02:27 BST 2019 3047 276.95 XLON 19170XJzvv9 Wed 19 Jun 11:59:07 BST 2019 2822 277.15 XLON 19170XJzvl8 Wed 19 Jun 11:59:07 BST 2019 1276 277.15 CHIX 19170XJzvl9 Wed 19 Jun 11:59:03 BST 2019 1086 277.20 CHIX 19170XJzvkw Wed 19 Jun 11:59:03 BST 2019 2401 277.20 XLON 19170XJzvku Wed 19 Jun 11:57:54 BST 2019 500 277.15 CHIX 19170XJzvhk Wed 19 Jun 11:57:54 BST 2019 311 277.15 CHIX 19170XJzvhj Wed 19 Jun 11:57:54 BST 2019 1621 277.15 XLON 19170XJzvhg Wed 19 Jun 11:57:54 BST 2019 824 277.15 XLON 19170XJzvhf Wed 19 Jun 11:57:54 BST 2019 422 277.15 CHIX 19170XJzvhi Wed 19 Jun 11:57:54 BST 2019 1168 277.15 CHIX 19170XJzvhh Wed 19 Jun 11:57:54 BST 2019 1757 277.15 XLON 19170XJzvhe Wed 19 Jun 11:53:15 BST 2019 3951 277.05 XLON 19170XJzv19 Wed 19 Jun 11:53:15 BST 2019 1711 277.05 CHIX 19170XJzv1a Wed 19 Jun 11:53:13 BST 2019 1668 277.15 XLON 19170XJzv0k Wed 19 Jun 11:53:13 BST 2019 1711 277.15 XLON 19170XJzv0j Wed 19 Jun 11:53:13 BST 2019 1528 277.15 CHIX 19170XJzv0l Wed 19 Jun 11:52:07 BST 2019 1827 277.25 CHIX 19170XJzuxi Wed 19 Jun 11:52:07 BST 2019 683 277.25 XLON 19170XJzuxg Wed 19 Jun 11:52:07 BST 2019 3357 277.25 XLON 19170XJzuxf Wed 19 Jun 11:51:10 BST 2019 750 277.15 BATE 19170XJzusk Wed 19 Jun 11:51:10 BST 2019 1342 277.15 XLON 19170XJzusj Wed 19 Jun 11:51:10 BST 2019 1500 277.15 XLON 19170XJzusi Wed 19 Jun 11:51:09 BST 2019 565 277.20 CHIX 19170XJzush Wed 19 Jun 11:51:09 BST 2019 440 277.20 XLON 19170XJzusg Wed 19 Jun 11:49:06 BST 2019 169 277.05 XLON 19170XJzukf Wed 19 Jun 11:49:06 BST 2019 3416 277.05 XLON 19170XJzuke Wed 19 Jun 11:49:06 BST 2019 1544 277.05 CHIX 19170XJzukg Wed 19 Jun 11:49:06 BST 2019 329 277.05 CHIX 19170XJzukh Wed 19 Jun 11:46:52 BST 2019 1511 277.00 CHIX 19170XJzudx Wed 19 Jun 11:46:52 BST 2019 565 277.00 CHIX 19170XJzudy Wed 19 Jun 11:46:52 BST 2019 6 277.00 XLON 19170XJzudw Wed 19 Jun 11:46:52 BST 2019 384 277.00 XLON 19170XJzudv Wed 19 Jun 11:46:52 BST 2019 16 277.00 XLON 19170XJzudu Wed 19 Jun 11:46:52 BST 2019 3341 277.00 XLON 19170XJzudt Wed 19 Jun 11:46:30 BST 2019 1172 277.05 CHIX 19170XJzucr Wed 19 Jun 11:46:30 BST 2019 513 277.05 CHIX 19170XJzucu Wed 19 Jun 11:46:30 BST 2019 565 277.05 CHIX 19170XJzuct Wed 19 Jun 11:46:30 BST 2019 930 277.05 XLON 19170XJzuco Wed 19 Jun 11:46:30 BST 2019 2591 277.05 XLON 19170XJzucp Wed 19 Jun 11:45:42 BST 2019 583 277.05 CHIX 19170XJzu9r Wed 19 Jun 11:45:42 BST 2019 339 277.05 CHIX 19170XJzu9q Wed 19 Jun 11:45:42 BST 2019 1220 277.05 XLON 19170XJzu9p Wed 19 Jun 11:42:41 BST 2019 1739 277.05 CHIX 19170XJzu1r Wed 19 Jun 11:41:21 BST 2019 565 277.05 CHIX 19170XJztwo Wed 19 Jun 11:41:21 BST 2019 1093 277.05 XLON 19170XJztwn Wed 19 Jun 11:41:20 BST 2019 517 277.10 CHIX 19170XJztwj Wed 19 Jun 11:41:20 BST 2019 581 277.10 CHIX 19170XJztwi Wed 19 Jun 11:41:16 BST 2019 462 277.20 CHIX 19170XJztwc Wed 19 Jun 11:41:16 BST 2019 3806 277.25 XLON 19170XJztw9 Wed 19 Jun 11:41:16 BST 2019 1721 277.25 CHIX 19170XJztwa Wed 19 Jun 11:39:44 BST 2019 848 277.45 CHIX 19170XJztou Wed 19 Jun 11:39:44 BST 2019 1875 277.45 XLON 19170XJztot Wed 19 Jun 11:39:14 BST 2019 682 277.35 CHIX 19170XJztmr Wed 19 Jun 11:39:14 BST 2019 1576 277.35 CHIX 19170XJztmq Wed 19 Jun 11:39:14 BST 2019 611 277.35 CHIX 19170XJztms Wed 19 Jun 11:39:14 BST 2019 3487 277.35 XLON 19170XJztmp Wed 19 Jun 11:37:19 BST 2019 2714 277.20 XLON 19170XJztdv Wed 19 Jun 11:37:19 BST 2019 1392 277.20 XLON 19170XJztdu Wed 19 Jun 11:37:19 BST 2019 272 277.20 CHIX 19170XJztdy Wed 19 Jun 11:37:19 BST 2019 1228 277.20 CHIX 19170XJztdx Wed 19 Jun 11:37:19 BST 2019 665 277.20 CHIX 19170XJztdw Wed 19 Jun 11:36:41 BST 2019 930 277.15 XLON 19170XJzt9z Wed 19 Jun 11:36:41 BST 2019 565 277.15 CHIX 19170XJzta0 Wed 19 Jun 11:33:04 BST 2019 649 276.90 CHIX 19170XJzsxq Wed 19 Jun 11:33:04 BST 2019 1331 276.90 XLON 19170XJzsxp Wed 19 Jun 11:33:04 BST 2019 28 276.90 XLON 19170XJzsxo Wed 19 Jun 11:32:59 BST 2019 1421 277.05 XLON 19170XJzsx8 Wed 19 Jun 11:32:59 BST 2019 2075 277.05 XLON 19170XJzsx7 Wed 19 Jun 11:32:59 BST 2019 1580 277.05 CHIX 19170XJzsx9 Wed 19 Jun 11:31:40 BST 2019 565 276.95 CHIX 19170XJzssf Wed 19 Jun 11:31:40 BST 2019 964 276.95 XLON 19170XJzsse Wed 19 Jun 11:31:06 BST 2019 837 277.00 CHIX 19170XJzspv Wed 19 Jun 11:31:06 BST 2019 1847 277.00 XLON 19170XJzspu Wed 19 Jun 11:30:52 BST 2019 704 277.05 CHIX 19170XJzsp5 Wed 19 Jun 11:30:30 BST 2019 563 277.10 XLON 19170XJzso7 Wed 19 Jun 11:30:30 BST 2019 2329 277.10 XLON 19170XJzso6 Wed 19 Jun 11:30:30 BST 2019 341 277.10 XLON 19170XJzso5 Wed 19 Jun 11:30:30 BST 2019 1462 277.10 CHIX 19170XJzso8 Wed 19 Jun 11:28:23 BST 2019 358 277.25 CHIX 19170XJzsc1 Wed 19 Jun 11:28:23 BST 2019 417 277.25 CHIX 19170XJzsc3 Wed 19 Jun 11:28:23 BST 2019 589 277.25 CHIX 19170XJzsc2 Wed 19 Jun 11:28:23 BST 2019 555 277.25 CHIX 19170XJzsc0 Wed 19 Jun 11:28:23 BST 2019 2019 277.25 XLON 19170XJzsbx Wed 19 Jun 11:28:23 BST 2019 183 277.25 XLON 19170XJzsbz Wed 19 Jun 11:28:23 BST 2019 1232 277.25 XLON 19170XJzsby Wed 19 Jun 11:25:17 BST 2019 1025 277.60 XLON 19170XJzrt4 Wed 19 Jun 11:25:17 BST 2019 564 277.60 CHIX 19170XJzrt5 Wed 19 Jun 11:25:16 BST 2019 2337 277.65 CHIX 19170XJzrsy Wed 19 Jun 11:25:16 BST 2019 5170 277.65 XLON 19170XJzrsx Wed 19 Jun 11:25:11 BST 2019 100 277.70 XLON 19170XJzrsr Wed 19 Jun 11:25:11 BST 2019 746 277.70 XLON 19170XJzrsp Wed 19 Jun 11:25:11 BST 2019 1345 277.70 XLON 19170XJzrsm Wed 19 Jun 11:25:11 BST 2019 946 277.70 CHIX 19170XJzrss Wed 19 Jun 11:25:10 BST 2019 495 277.75 CHIX 19170XJzrsb Wed 19 Jun 11:25:06 BST 2019 627 277.80 CHIX 19170XJzrs4 Wed 19 Jun 11:25:06 BST 2019 1311 277.80 XLON 19170XJzrs3 Wed 19 Jun 11:24:15 BST 2019 380 277.75 CHIX 19170XJzrno Wed 19 Jun 11:24:15 BST 2019 563 277.75 CHIX 19170XJzrnn Wed 19 Jun 11:24:15 BST 2019 1086 277.75 XLON 19170XJzrnm Wed 19 Jun 11:22:21 BST 2019 537 277.55 CHIX 19170XJzrfj Wed 19 Jun 11:22:00 BST 2019 610 277.60 CHIX 19170XJzrd7 Wed 19 Jun 11:22:00 BST 2019 1221 277.60 CHIX 19170XJzrda Wed 19 Jun 11:22:00 BST 2019 2699 277.60 XLON 19170XJzrcv Wed 19 Jun 11:21:55 BST 2019 564 277.65 CHIX 19170XJzrbu Wed 19 Jun 11:21:55 BST 2019 567 277.65 XLON 19170XJzrbs Wed 19 Jun 11:21:47 BST 2019 464 277.70 BATE 19170XJzrbc Wed 19 Jun 11:21:47 BST 2019 2976 277.70 XLON 19170XJzrba Wed 19 Jun 11:21:47 BST 2019 1346 277.70 CHIX 19170XJzrbb Wed 19 Jun 11:21:28 BST 2019 581 277.75 CHIX 19170XJzram Wed 19 Jun 11:21:28 BST 2019 543 277.75 CHIX 19170XJzral Wed 19 Jun 11:21:28 BST 2019 563 277.80 CHIX 19170XJzrad Wed 19 Jun 11:21:28 BST 2019 888 277.80 XLON 19170XJzrac Wed 19 Jun 11:20:37 BST 2019 536 277.65 CHIX 19170XJzr6k Wed 19 Jun 11:20:09 BST 2019 522 277.65 CHIX 19170XJzr56 Wed 19 Jun 11:19:55 BST 2019 564 277.70 CHIX 19170XJzr41 Wed 19 Jun 11:19:55 BST 2019 655 277.70 CHIX 19170XJzr40 Wed 19 Jun 11:19:55 BST 2019 894 277.70 XLON 19170XJzr3z Wed 19 Jun 11:19:55 BST 2019 234 277.70 XLON 19170XJzr3y Wed 19 Jun 11:18:43 BST 2019 339 277.55 XLON 19170XJzqzr Wed 19 Jun 11:18:43 BST 2019 579 277.55 CHIX 19170XJzqzs Wed 19 Jun 11:18:11 BST 2019 1106 277.55 CHIX 19170XJzqw7 Wed 19 Jun 11:18:11 BST 2019 632 277.55 CHIX 19170XJzqw9 Wed 19 Jun 11:18:11 BST 2019 695 277.55 CHIX 19170XJzqw8 Wed 19 Jun 11:18:11 BST 2019 2444 277.55 XLON 19170XJzqw6 Wed 19 Jun 11:16:13 BST 2019 1308 277.35 XLON 19170XJzqol Wed 19 Jun 11:16:13 BST 2019 799 277.40 CHIX 19170XJzqok Wed 19 Jun 11:16:13 BST 2019 1287 277.40 XLON 19170XJzqoj Wed 19 Jun 11:16:13 BST 2019 478 277.40 XLON 19170XJzqoi Wed 19 Jun 11:14:56 BST 2019 2380 277.30 XLON 19170XJzqjz Wed 19 Jun 11:14:56 BST 2019 1411 277.30 XLON 19170XJzqjy Wed 19 Jun 11:14:56 BST 2019 1077 277.30 CHIX 19170XJzqk1 Wed 19 Jun 11:14:56 BST 2019 674 277.30 CHIX 19170XJzqk0 Wed 19 Jun 11:14:08 BST 2019 690 277.35 XLON 19170XJzqgy Wed 19 Jun 11:14:08 BST 2019 1642 277.35 XLON 19170XJzqgx Wed 19 Jun 11:14:08 BST 2019 1055 277.35 CHIX 19170XJzqgz Wed 19 Jun 11:14:07 BST 2019 870 277.40 XLON 19170XJzqgk Wed 19 Jun 11:14:07 BST 2019 1599 277.40 XLON 19170XJzqgj Wed 19 Jun 11:14:07 BST 2019 403 277.40 CHIX 19170XJzqgo Wed 19 Jun 11:14:07 BST 2019 345 277.40 CHIX 19170XJzqgn Wed 19 Jun 11:14:07 BST 2019 564 277.40 CHIX 19170XJzqgm Wed 19 Jun 11:14:07 BST 2019 724 277.40 CHIX 19170XJzqgl Wed 19 Jun 11:11:04 BST 2019 60 277.15 XLON 19170XJzq70 Wed 19 Jun 11:11:04 BST 2019 1566 277.15 XLON 19170XJzq6z Wed 19 Jun 11:11:04 BST 2019 448 277.15 XLON 19170XJzq6y Wed 19 Jun 11:11:04 BST 2019 855 277.15 XLON 19170XJzq6x Wed 19 Jun 11:11:04 BST 2019 708 277.15 CHIX 19170XJzq72 Wed 19 Jun 11:11:04 BST 2019 623 277.15 CHIX 19170XJzq71 Wed 19 Jun 11:09:52 BST 2019 565 277.20 CHIX 19170XJzq19 Wed 19 Jun 11:09:52 BST 2019 935 277.20 CHIX 19170XJzq1b Wed 19 Jun 11:09:52 BST 2019 9 277.20 XLON 19170XJzq17 Wed 19 Jun 11:09:52 BST 2019 2068 277.20 XLON 19170XJzq16 Wed 19 Jun 11:09:52 BST 2019 409 277.20 XLON 19170XJzq14 Wed 19 Jun 11:08:40 BST 2019 2730 277.30 XLON 19170XJzpx4 Wed 19 Jun 11:08:40 BST 2019 1235 277.30 CHIX 19170XJzpx5 Wed 19 Jun 11:08:40 BST 2019 907 277.40 CHIX 19170XJzpx2 Wed 19 Jun 11:08:40 BST 2019 2005 277.40 XLON 19170XJzpx1 Wed 19 Jun 11:06:11 BST 2019 564 277.25 CHIX 19170XJzpmk Wed 19 Jun 11:06:11 BST 2019 727 277.25 XLON 19170XJzpmj Wed 19 Jun 11:05:39 BST 2019 355 277.35 XLON 19170XJzplg Wed 19 Jun 11:05:39 BST 2019 417 277.35 CHIX 19170XJzplh Wed 19 Jun 11:05:33 BST 2019 1451 277.40 CHIX 19170XJzpl4 Wed 19 Jun 11:05:33 BST 2019 215 277.40 XLON 19170XJzpl3 Wed 19 Jun 11:05:33 BST 2019 1198 277.40 XLON 19170XJzpl1 Wed 19 Jun 11:05:33 BST 2019 1141 277.40 XLON 19170XJzpkz Wed 19 Jun 11:05:33 BST 2019 871 277.40 XLON 19170XJzpky Wed 19 Jun 11:05:31 BST 2019 2782 277.45 XLON 19170XJzpkt Wed 19 Jun 11:05:31 BST 2019 210 277.45 XLON 19170XJzpks Wed 19 Jun 11:05:31 BST 2019 163 277.45 XLON 19170XJzpkr Wed 19 Jun 11:05:31 BST 2019 650 277.45 CHIX 19170XJzpkv Wed 19 Jun 11:05:31 BST 2019 609 277.45 CHIX 19170XJzpku Wed 19 Jun 11:05:30 BST 2019 404 277.50 CHIX 19170XJzpkh Wed 19 Jun 11:05:14 BST 2019 564 277.50 CHIX 19170XJzpk0 Wed 19 Jun 11:05:14 BST 2019 498 277.50 XLON 19170XJzpjz Wed 19 Jun 11:01:37 BST 2019 4149 276.95 XLON 19170XJzp34 Wed 19 Jun 11:01:37 BST 2019 1876 276.95 CHIX 19170XJzp35 Wed 19 Jun 11:00:57 BST 2019 1354 277.05 CHIX 19170XJzowf Wed 19 Jun 11:00:57 BST 2019 2846 277.05 XLON 19170XJzowe Wed 19 Jun 11:00:57 BST 2019 148 277.05 XLON 19170XJzowd Wed 19 Jun 11:00:49 BST 2019 724 277.15 XLON 19170XJzovy Wed 19 Jun 11:00:49 BST 2019 539 277.15 CHIX 19170XJzovx Wed 19 Jun 11:00:49 BST 2019 565 277.15 CHIX 19170XJzovw Wed 19 Jun 11:00:49 BST 2019 201 277.15 XLON 19170XJzovv Wed 19 Jun 11:00:49 BST 2019 874 277.15 XLON 19170XJzovu Wed 19 Jun 11:00:24 BST 2019 565 277.10 CHIX 19170XJzouy Wed 19 Jun 11:00:24 BST 2019 786 277.10 CHIX 19170XJzoux Wed 19 Jun 11:00:24 BST 2019 269 277.10 XLON 19170XJzouw Wed 19 Jun 11:00:24 BST 2019 176 277.10 XLON 19170XJzouv Wed 19 Jun 11:00:24 BST 2019 1737 277.10 XLON 19170XJzouu Wed 19 Jun 11:00:24 BST 2019 186 277.10 XLON 19170XJzout Wed 19 Jun 10:59:03 BST 2019 152 276.95 XLON 19170XJzopu Wed 19 Jun 10:59:03 BST 2019 702 276.95 XLON 19170XJzopt Wed 19 Jun 10:59:03 BST 2019 530 276.95 CHIX 19170XJzopv Wed 19 Jun 10:57:41 BST 2019 354 277.05 CHIX 19170XJzolm Wed 19 Jun 10:57:41 BST 2019 1247 277.05 CHIX 19170XJzoll Wed 19 Jun 10:57:41 BST 2019 293 277.05 XLON 19170XJzolk Wed 19 Jun 10:57:41 BST 2019 2465 277.05 XLON 19170XJzolj Wed 19 Jun 10:55:33 BST 2019 899 276.85 CHIX 19170XJzobn Wed 19 Jun 10:55:33 BST 2019 1355 276.85 XLON 19170XJzobm Wed 19 Jun 10:55:33 BST 2019 630 276.85 XLON 19170XJzobl Wed 19 Jun 10:54:14 BST 2019 2985 276.55 XLON 19170XJzo55 Wed 19 Jun 10:54:14 BST 2019 1574 276.55 CHIX 19170XJzo56 Wed 19 Jun 10:54:14 BST 2019 496 276.55 XLON 19170XJzo54 Wed 19 Jun 10:54:13 BST 2019 2859 276.60 XLON 19170XJzo4f Wed 19 Jun 10:54:13 BST 2019 38 276.60 XLON 19170XJzo4b Wed 19 Jun 10:54:13 BST 2019 1294 276.60 CHIX 19170XJzo4j Wed 19 Jun 10:54:13 BST 2019 402 276.60 CHIX 19170XJzo4n Wed 19 Jun 10:54:13 BST 2019 570 276.60 CHIX 19170XJzo4r Wed 19 Jun 10:53:50 BST 2019 673 276.65 CHIX 19170XJzo20 Wed 19 Jun 10:53:47 BST 2019 566 276.70 CHIX 19170XJzo1p Wed 19 Jun 10:53:47 BST 2019 654 276.70 CHIX 19170XJzo1o Wed 19 Jun 10:53:47 BST 2019 699 276.70 CHIX 19170XJzo1n Wed 19 Jun 10:53:47 BST 2019 1368 276.70 XLON 19170XJzo1k Wed 19 Jun 10:53:47 BST 2019 145 276.70 XLON 19170XJzo1m Wed 19 Jun 10:53:47 BST 2019 388 276.70 XLON 19170XJzo1l Wed 19 Jun 10:53:10 BST 2019 75 276.80 XLON 19170XJznvo Wed 19 Jun 10:53:10 BST 2019 349 276.80 XLON 19170XJznvn Wed 19 Jun 10:53:10 BST 2019 565 276.80 CHIX 19170XJznvm Wed 19 Jun 10:53:10 BST 2019 200 276.80 XLON 19170XJznvl Wed 19 Jun 10:52:51 BST 2019 407 276.75 XLON 19170XJzntu Wed 19 Jun 10:52:51 BST 2019 565 276.75 CHIX 19170XJzntv Wed 19 Jun 10:51:34 BST 2019 565 276.80 CHIX 19170XJznll Wed 19 Jun 10:51:34 BST 2019 544 276.80 CHIX 19170XJznlk Wed 19 Jun 10:51:34 BST 2019 813 276.80 CHIX 19170XJznlj Wed 19 Jun 10:51:34 BST 2019 565 276.80 CHIX 19170XJznli Wed 19 Jun 10:51:34 BST 2019 265 276.80 CHIX 19170XJznlh Wed 19 Jun 10:51:34 BST 2019 700 276.80 XLON 19170XJznlg Wed 19 Jun 10:51:34 BST 2019 656 276.80 XLON 19170XJznlf Wed 19 Jun 10:51:26 BST 2019 686 276.95 CHIX 19170XJznkc Wed 19 Jun 10:50:59 BST 2019 512 276.85 CHIX 19170XJznhd Wed 19 Jun 10:50:18 BST 2019 565 276.80 CHIX 19170XJznf1 Wed 19 Jun 10:50:18 BST 2019 429 276.80 XLON 19170XJznf0 Wed 19 Jun 10:47:36 BST 2019 174 276.70 XLON 19170XJzn03 Wed 19 Jun 10:47:36 BST 2019 3434 276.70 XLON 19170XJzn02 Wed 19 Jun 10:47:36 BST 2019 489 276.70 XLON 19170XJzn04 Wed 19 Jun 10:47:36 BST 2019 478 276.70 CHIX 19170XJzn07 Wed 19 Jun 10:47:36 BST 2019 88 276.70 CHIX 19170XJzn06 Wed 19 Jun 10:47:36 BST 2019 1552 276.70 CHIX 19170XJzn05 Wed 19 Jun 10:47:23 BST 2019 3160 276.75 XLON 19170XJzmz8 Wed 19 Jun 10:47:23 BST 2019 1430 276.75 CHIX 19170XJzmz9 Wed 19 Jun 10:46:14 BST 2019 421 276.75 XLON 19170XJzmw3 Wed 19 Jun 10:46:14 BST 2019 565 276.75 CHIX 19170XJzmw4 Wed 19 Jun 10:46:14 BST 2019 1066 276.80 CHIX 19170XJzmw2 Wed 19 Jun 10:46:14 BST 2019 2355 276.80 XLON 19170XJzmw1 Wed 19 Jun 10:46:02 BST 2019 565 276.85 CHIX 19170XJzmvj Wed 19 Jun 10:46:02 BST 2019 565 276.85 CHIX 19170XJzmvi Wed 19 Jun 10:46:02 BST 2019 627 276.85 CHIX 19170XJzmvk Wed 19 Jun 10:46:02 BST 2019 276 276.85 XLON 19170XJzmvh Wed 19 Jun 10:46:02 BST 2019 499 276.85 XLON 19170XJzmvg Wed 19 Jun 10:46:02 BST 2019 649 276.85 XLON 19170XJzmvf Wed 19 Jun 10:45:00 BST 2019 597 276.80 CHIX 19170XJzmsc Wed 19 Jun 10:45:00 BST 2019 1249 276.80 XLON 19170XJzmsb Wed 19 Jun 10:44:26 BST 2019 532 276.75 CHIX 19170XJzmq0 Wed 19 Jun 10:44:05 BST 2019 400 276.75 XLON 19170XJzmom Wed 19 Jun 10:44:04 BST 2019 565 276.75 CHIX 19170XJzmog Wed 19 Jun 10:43:53 BST 2019 151 276.75 XLON 19170XJzmo6 Wed 19 Jun 10:43:53 BST 2019 363 276.75 XLON 19170XJzmnz Wed 19 Jun 10:43:53 BST 2019 25 276.75 XLON 19170XJzmny Wed 19 Jun 10:43:53 BST 2019 1423 276.75 XLON 19170XJzmnx Wed 19 Jun 10:43:53 BST 2019 565 276.75 CHIX 19170XJzmo3 Wed 19 Jun 10:43:53 BST 2019 677 276.75 CHIX 19170XJzmo2 Wed 19 Jun 10:43:53 BST 2019 296 276.75 CHIX 19170XJzmo1 Wed 19 Jun 10:43:53 BST 2019 746 276.75 CHIX 19170XJzmo0 Wed 19 Jun 10:43:53 BST 2019 662 276.75 CHIX 19170XJzmo5 Wed 19 Jun 10:43:53 BST 2019 774 276.75 CHIX 19170XJzmo4 Wed 19 Jun 10:42:03 BST 2019 565 276.80 CHIX 19170XJzmfi Wed 19 Jun 10:42:03 BST 2019 508 276.80 XLON 19170XJzmfh Wed 19 Jun 10:40:42 BST 2019 93 276.75 XLON 19170XJzm8z Wed 19 Jun 10:40:42 BST 2019 1267 276.75 XLON 19170XJzm8y Wed 19 Jun 10:40:42 BST 2019 605 276.75 CHIX 19170XJzm90 Wed 19 Jun 10:40:03 BST 2019 139 276.70 XLON 19170XJzm6g Wed 19 Jun 10:40:03 BST 2019 12 276.70 XLON 19170XJzm6f Wed 19 Jun 10:40:03 BST 2019 2997 276.70 XLON 19170XJzm6e Wed 19 Jun 10:40:03 BST 2019 1355 276.70 CHIX 19170XJzm6i Wed 19 Jun 10:40:03 BST 2019 632 276.70 CHIX 19170XJzm6h Wed 19 Jun 10:38:54 BST 2019 92 276.70 XLON 19170XJzm1j Wed 19 Jun 10:38:54 BST 2019 2120 276.70 XLON 19170XJzm1i Wed 19 Jun 10:38:30 BST 2019 1567 276.70 XLON 19170XJzlze Wed 19 Jun 10:38:30 BST 2019 1229 276.70 XLON 19170XJzlzd Wed 19 Jun 10:38:30 BST 2019 709 276.70 CHIX 19170XJzlzg Wed 19 Jun 10:38:30 BST 2019 587 276.70 CHIX 19170XJzlzf Wed 19 Jun 10:38:30 BST 2019 584 276.70 CHIX 19170XJzlzh Wed 19 Jun 10:38:17 BST 2019 24 276.80 CHIX 19170XJzly9 Wed 19 Jun 10:38:17 BST 2019 598 276.80 CHIX 19170XJzly6 Wed 19 Jun 10:36:04 BST 2019 98 276.55 XLON 19170XJzlkw Wed 19 Jun 10:36:03 BST 2019 791 276.60 CHIX 19170XJzlkq Wed 19 Jun 10:36:03 BST 2019 431 276.60 XLON 19170XJzlkp Wed 19 Jun 10:36:03 BST 2019 333 276.60 XLON 19170XJzlko Wed 19 Jun 10:36:03 BST 2019 982 276.60 XLON 19170XJzlkn Wed 19 Jun 10:35:45 BST 2019 783 276.65 CHIX 19170XJzljb Wed 19 Jun 10:35:45 BST 2019 777 276.65 CHIX 19170XJzlja Wed 19 Jun 10:35:45 BST 2019 734 276.65 XLON 19170XJzlj9 Wed 19 Jun 10:35:45 BST 2019 982 276.65 XLON 19170XJzlj8 Wed 19 Jun 10:32:40 BST 2019 772 276.15 CHIX 19170XJzl3x Wed 19 Jun 10:32:40 BST 2019 1706 276.15 XLON 19170XJzl3w Wed 19 Jun 10:32:40 BST 2019 1525 276.20 CHIX 19170XJzl3u Wed 19 Jun 10:32:40 BST 2019 3372 276.20 XLON 19170XJzl3t Wed 19 Jun 10:32:37 BST 2019 2537 276.25 XLON 19170XJzl3n Wed 19 Jun 10:32:26 BST 2019 1148 276.25 CHIX 19170XJzl3d Wed 19 Jun 10:31:46 BST 2019 2623 276.30 XLON 19170XJzl0x Wed 19 Jun 10:31:46 BST 2019 445 276.30 XLON 19170XJzl0w Wed 19 Jun 10:31:46 BST 2019 1186 276.30 CHIX 19170XJzl0z Wed 19 Jun 10:31:46 BST 2019 566 276.30 CHIX 19170XJzl0y Wed 19 Jun 10:29:44 BST 2019 567 276.20 CHIX 19170XJzkph Wed 19 Jun 10:29:44 BST 2019 968 276.20 XLON 19170XJzkpg Wed 19 Jun 10:29:44 BST 2019 159 276.20 XLON 19170XJzkpf Wed 19 Jun 10:28:58 BST 2019 1535 276.45 CHIX 19170XJzkld Wed 19 Jun 10:28:58 BST 2019 3395 276.45 XLON 19170XJzkla Wed 19 Jun 10:28:35 BST 2019 3478 276.50 XLON 19170XJzkit Wed 19 Jun 10:28:35 BST 2019 297 276.50 CHIX 19170XJzkiz Wed 19 Jun 10:28:35 BST 2019 1494 276.50 CHIX 19170XJzkix Wed 19 Jun 10:28:35 BST 2019 78 276.50 CHIX 19170XJzkiu Wed 19 Jun 10:27:26 BST 2019 566 276.60 CHIX 19170XJzke2 Wed 19 Jun 10:27:26 BST 2019 503 276.60 XLON 19170XJzke0 Wed 19 Jun 10:25:05 BST 2019 1113 276.45 CHIX 19170XJzk2q Wed 19 Jun 10:25:05 BST 2019 2461 276.45 XLON 19170XJzk2p Wed 19 Jun 10:24:44 BST 2019 289 276.65 CHIX 19170XJzk1a Wed 19 Jun 10:24:44 BST 2019 1298 276.60 CHIX 19170XJzk19 Wed 19 Jun 10:24:44 BST 2019 566 276.60 CHIX 19170XJzk18 Wed 19 Jun 10:24:44 BST 2019 2869 276.60 XLON 19170XJzk17 Wed 19 Jun 10:24:44 BST 2019 394 276.60 XLON 19170XJzk15 Wed 19 Jun 10:24:44 BST 2019 109 276.65 CHIX 19170XJzk16 Wed 19 Jun 10:24:44 BST 2019 221 276.65 CHIX 19170XJzk14 Wed 19 Jun 10:24:44 BST 2019 398 276.65 CHIX 19170XJzk13 Wed 19 Jun 10:24:44 BST 2019 624 276.65 CHIX 19170XJzk12 Wed 19 Jun 10:24:44 BST 2019 290 276.65 CHIX 19170XJzk11 Wed 19 Jun 10:24:44 BST 2019 1136 276.65 CHIX 19170XJzk10 Wed 19 Jun 10:24:44 BST 2019 2510 276.65 XLON 19170XJzk0z Wed 19 Jun 10:23:03 BST 2019 1605 276.80 XLON 19170XJzju0 Wed 19 Jun 10:23:03 BST 2019 2151 276.80 CHIX 19170XJzjty Wed 19 Jun 10:23:03 BST 2019 3153 276.80 XLON 19170XJzjtw Wed 19 Jun 10:19:36 BST 2019 210 276.75 XLON 19170XJzjfz Wed 19 Jun 10:19:36 BST 2019 2210 276.75 XLON 19170XJzjfx Wed 19 Jun 10:19:36 BST 2019 1000 276.75 CHIX 19170XJzjg1 Wed 19 Jun 10:19:35 BST 2019 1179 276.80 CHIX 19170XJzjfn Wed 19 Jun 10:19:35 BST 2019 128 276.80 XLON 19170XJzjfm Wed 19 Jun 10:19:35 BST 2019 878 276.80 XLON 19170XJzjfl Wed 19 Jun 10:19:35 BST 2019 1727 276.80 XLON 19170XJzjfk Wed 19 Jun 10:19:33 BST 2019 1013 276.90 CHIX 19170XJzjf2 Wed 19 Jun 10:19:33 BST 2019 2240 276.90 XLON 19170XJzjez Wed 19 Jun 10:19:33 BST 2019 44 276.90 XLON 19170XJzjf0 Wed 19 Jun 10:19:33 BST 2019 432 276.95 CHIX 19170XJzjey Wed 19 Jun 10:19:33 BST 2019 647 276.95 CHIX 19170XJzjex Wed 19 Jun 10:19:33 BST 2019 1127 276.95 CHIX 19170XJzjew Wed 19 Jun 10:19:33 BST 2019 289 276.95 CHIX 19170XJzjf1 Wed 19 Jun 10:19:33 BST 2019 149 276.95 XLON 19170XJzjev Wed 19 Jun 10:19:33 BST 2019 2492 276.95 XLON 19170XJzjeu Wed 19 Jun 10:18:47 BST 2019 1385 277.00 XLON 19170XJzjav Wed 19 Jun 10:18:47 BST 2019 662 277.00 CHIX 19170XJzjax Wed 19 Jun 10:18:47 BST 2019 635 277.00 CHIX 19170XJzjaw Wed 19 Jun 10:18:33 BST 2019 135 277.05 XLON 19170XJzj8w Wed 19 Jun 10:18:33 BST 2019 215 277.05 XLON 19170XJzj8v Wed 19 Jun 10:18:33 BST 2019 2252 277.05 XLON 19170XJzj8t Wed 19 Jun 10:18:33 BST 2019 279 277.05 CHIX 19170XJzj90 Wed 19 Jun 10:18:33 BST 2019 334 277.05 CHIX 19170XJzj92 Wed 19 Jun 10:18:33 BST 2019 814 277.05 CHIX 19170XJzj91 Wed 19 Jun 10:18:33 BST 2019 309 277.05 CHIX 19170XJzj8z Wed 19 Jun 10:18:33 BST 2019 290 277.05 CHIX 19170XJzj8y Wed 19 Jun 10:18:33 BST 2019 1019 277.05 CHIX 19170XJzj8x Wed 19 Jun 10:16:12 BST 2019 25 277.15 XLON 19170XJziz1 Wed 19 Jun 10:16:12 BST 2019 574 277.15 CHIX 19170XJziz2 Wed 19 Jun 10:16:12 BST 2019 779 277.15 CHIX 19170XJziz0 Wed 19 Jun 10:16:12 BST 2019 525 277.20 CHIX 19170XJziyz Wed 19 Jun 10:16:12 BST 2019 177 277.20 XLON 19170XJziyx Wed 19 Jun 10:16:12 BST 2019 396 277.20 CHIX 19170XJziyy Wed 19 Jun 10:15:55 BST 2019 880 277.30 CHIX 19170XJziyl Wed 19 Jun 10:15:03 BST 2019 611 277.20 XLON 19170XJzith Wed 19 Jun 10:15:03 BST 2019 2098 277.20 XLON 19170XJzitg Wed 19 Jun 10:15:03 BST 2019 565 277.20 CHIX 19170XJzitl Wed 19 Jun 10:15:03 BST 2019 280 277.20 CHIX 19170XJzitk Wed 19 Jun 10:15:03 BST 2019 911 277.20 CHIX 19170XJzitj Wed 19 Jun 10:15:03 BST 2019 38 277.20 CHIX 19170XJziti Wed 19 Jun 10:14:06 BST 2019 330 277.20 CHIX 19170XJzipj Wed 19 Jun 10:14:05 BST 2019 662 277.20 XLON 19170XJziph Wed 19 Jun 10:14:05 BST 2019 565 277.20 CHIX 19170XJzipi Wed 19 Jun 10:13:25 BST 2019 697 277.05 CHIX 19170XJzil7 Wed 19 Jun 10:13:25 BST 2019 1538 277.05 XLON 19170XJzil6 Wed 19 Jun 10:13:21 BST 2019 745 277.10 CHIX 19170XJziks Wed 19 Jun 10:13:21 BST 2019 182 277.10 XLON 19170XJzikq Wed 19 Jun 10:13:21 BST 2019 1644 277.10 XLON 19170XJzikp Wed 19 Jun 10:13:06 BST 2019 2923 277.15 XLON 19170XJzij8 Wed 19 Jun 10:13:06 BST 2019 1081 277.15 CHIX 19170XJzija Wed 19 Jun 10:13:06 BST 2019 241 277.15 CHIX 19170XJzij9 Wed 19 Jun 10:13:04 BST 2019 975 277.20 XLON 19170XJziiz Wed 19 Jun 10:13:04 BST 2019 25 277.20 XLON 19170XJziiu Wed 19 Jun 10:13:04 BST 2019 82 277.20 XLON 19170XJziis Wed 19 Jun 10:13:04 BST 2019 862 277.20 CHIX 19170XJziiy Wed 19 Jun 10:13:04 BST 2019 832 277.20 CHIX 19170XJziix Wed 19 Jun 10:13:04 BST 2019 635 277.20 CHIX 19170XJziiv Wed 19 Jun 10:11:10 BST 2019 1037 277.00 XLON 19170XJzia4 Wed 19 Jun 10:09:21 BST 2019 1891 276.85 XLON 19170XJzi2c Wed 19 Jun 10:09:21 BST 2019 855 276.85 CHIX 19170XJzi2e Wed 19 Jun 10:09:13 BST 2019 675 276.90 CHIX 19170XJzi1m Wed 19 Jun 10:09:13 BST 2019 800 276.90 CHIX 19170XJzi1l Wed 19 Jun 10:09:13 BST 2019 565 276.90 CHIX 19170XJzi1k Wed 19 Jun 10:09:13 BST 2019 403 276.90 XLON 19170XJzi1i Wed 19 Jun 10:09:13 BST 2019 1765 276.90 XLON 19170XJzi1j Wed 19 Jun 10:09:06 BST 2019 338 276.95 BATE 19170XJzi10 Wed 19 Jun 10:09:02 BST 2019 746 277.00 XLON 19170XJzi0l Wed 19 Jun 10:08:37 BST 2019 785 276.90 CHIX 19170XJzhyl Wed 19 Jun 10:08:37 BST 2019 1734 276.90 XLON 19170XJzhyk Wed 19 Jun 10:06:25 BST 2019 2315 276.45 XLON 19170XJzhq0 Wed 19 Jun 10:06:24 BST 2019 858 276.55 CHIX 19170XJzhpv Wed 19 Jun 10:06:21 BST 2019 653 276.60 CHIX 19170XJzhp4 Wed 19 Jun 10:05:55 BST 2019 1030 276.65 XLON 19170XJzhmr Wed 19 Jun 10:05:55 BST 2019 566 276.65 CHIX 19170XJzhms Wed 19 Jun 10:05:02 BST 2019 439 276.75 CHIX 19170XJzhk0 Wed 19 Jun 10:04:34 BST 2019 509 276.75 CHIX 19170XJzhi0 Wed 19 Jun 10:04:28 BST 2019 3591 276.80 XLON 19170XJzhhu Wed 19 Jun 10:04:28 BST 2019 488 276.80 CHIX 19170XJzhhw Wed 19 Jun 10:04:28 BST 2019 1624 276.80 CHIX 19170XJzhhv Wed 19 Jun 10:03:31 BST 2019 680 276.90 CHIX 19170XJzhe6 Wed 19 Jun 10:03:31 BST 2019 1504 276.90 XLON 19170XJzhe5 Wed 19 Jun 10:01:21 BST 2019 1647 276.75 CHIX 19170XJzh5a Wed 19 Jun 10:01:21 BST 2019 3641 276.75 XLON 19170XJzh59 Wed 19 Jun 10:01:20 BST 2019 3512 276.80 XLON 19170XJzh56 Wed 19 Jun 10:01:20 BST 2019 308 276.80 CHIX 19170XJzh58 Wed 19 Jun 10:01:20 BST 2019 1589 276.80 CHIX 19170XJzh57 Wed 19 Jun 09:58:40 BST 2019 3405 276.50 XLON 19170XJzgwz Wed 19 Jun 09:58:40 BST 2019 1539 276.50 CHIX 19170XJzgx0 Wed 19 Jun 09:57:14 BST 2019 688 276.85 XLON 19170XJzgry Wed 19 Jun 09:57:14 BST 2019 565 276.85 CHIX 19170XJzgrz Wed 19 Jun 09:57:13 BST 2019 3772 276.90 XLON 19170XJzgrp Wed 19 Jun 09:57:13 BST 2019 68 276.90 CHIX 19170XJzgrr Wed 19 Jun 09:57:13 BST 2019 1637 276.90 CHIX 19170XJzgrq Wed 19 Jun 09:54:32 BST 2019 3909 277.00 XLON 19170XJzgd6 Wed 19 Jun 09:54:32 BST 2019 1767 277.00 CHIX 19170XJzgd7 Wed 19 Jun 09:54:26 BST 2019 3415 277.10 XLON 19170XJzgcg Wed 19 Jun 09:54:26 BST 2019 1544 277.10 CHIX 19170XJzgch Wed 19 Jun 09:50:32 BST 2019 2134 277.15 XLON 19170XJzfuu Wed 19 Jun 09:50:32 BST 2019 659 277.15 XLON 19170XJzfut Wed 19 Jun 09:50:32 BST 2019 226 277.15 CHIX 19170XJzfv0 Wed 19 Jun 09:50:32 BST 2019 588 277.15 CHIX 19170XJzfux Wed 19 Jun 09:50:32 BST 2019 966 277.15 CHIX 19170XJzfuw Wed 19 Jun 09:50:32 BST 2019 565 277.15 CHIX 19170XJzfuv Wed 19 Jun 09:50:32 BST 2019 2292 277.20 XLON 19170XJzfuo Wed 19 Jun 09:50:32 BST 2019 371 277.20 XLON 19170XJzfun Wed 19 Jun 09:50:32 BST 2019 3725 277.20 XLON 19170XJzful Wed 19 Jun 09:50:32 BST 2019 181 277.20 CHIX 19170XJzfus Wed 19 Jun 09:50:32 BST 2019 856 277.20 CHIX 19170XJzfur Wed 19 Jun 09:50:32 BST 2019 1852 277.20 CHIX 19170XJzfuq Wed 19 Jun 09:50:29 BST 2019 931 277.25 XLON 19170XJzfu7 Wed 19 Jun 09:50:29 BST 2019 378 277.25 CHIX 19170XJzfu8 Wed 19 Jun 09:50:29 BST 2019 425 277.25 CHIX 19170XJzfu9 Wed 19 Jun 09:50:29 BST 2019 564 277.25 CHIX 19170XJzfua Wed 19 Jun 09:50:29 BST 2019 373 277.30 CHIX 19170XJzfu6 Wed 19 Jun 09:50:29 BST 2019 195 277.30 CHIX 19170XJzfu5 Wed 19 Jun 09:50:29 BST 2019 639 277.30 CHIX 19170XJzfu4 Wed 19 Jun 09:50:29 BST 2019 564 277.30 CHIX 19170XJzfu3 Wed 19 Jun 09:50:29 BST 2019 657 277.30 XLON 19170XJzfu2 Wed 19 Jun 09:50:29 BST 2019 214 277.30 XLON 19170XJzfu0 Wed 19 Jun 09:50:29 BST 2019 532 277.30 XLON 19170XJzfu1 Wed 19 Jun 09:50:29 BST 2019 112 277.30 XLON 19170XJzftz Wed 19 Jun 09:50:29 BST 2019 53 277.30 XLON 19170XJzfty Wed 19 Jun 09:50:20 BST 2019 808 277.40 CHIX 19170XJzfsv Wed 19 Jun 09:50:20 BST 2019 275 277.40 CHIX 19170XJzfsu Wed 19 Jun 09:50:20 BST 2019 564 277.40 CHIX 19170XJzfst Wed 19 Jun 09:50:20 BST 2019 1067 277.40 XLON 19170XJzfss Wed 19 Jun 09:49:23 BST 2019 564 277.25 CHIX 19170XJzfpt Wed 19 Jun 09:49:23 BST 2019 530 277.25 XLON 19170XJzfps Wed 19 Jun 09:46:50 BST 2019 1009 277.40 CHIX 19170XJzfcf Wed 19 Jun 09:46:50 BST 2019 705 277.40 XLON 19170XJzfce Wed 19 Jun 09:46:50 BST 2019 1525 277.40 XLON 19170XJzfcd Wed 19 Jun 09:45:30 BST 2019 2774 277.30 XLON 19170XJzf3h Wed 19 Jun 09:45:30 BST 2019 1255 277.30 CHIX 19170XJzf3i Wed 19 Jun 09:44:46 BST 2019 518 277.70 CHIX 19170XJzez9 Wed 19 Jun 09:44:46 BST 2019 1059 277.70 CHIX 19170XJzez8 Wed 19 Jun 09:44:46 BST 2019 296 277.70 CHIX 19170XJzeza Wed 19 Jun 09:44:46 BST 2019 2339 277.70 XLON 19170XJzez6 Wed 19 Jun 09:44:46 BST 2019 156 277.70 XLON 19170XJzez7 Wed 19 Jun 09:44:22 BST 2019 653 277.85 CHIX 19170XJzewl Wed 19 Jun 09:44:22 BST 2019 1367 277.85 XLON 19170XJzewk Wed 19 Jun 09:44:22 BST 2019 1981 277.85 CHIX 19170XJzewj Wed 19 Jun 09:44:22 BST 2019 4381 277.85 XLON 19170XJzewi Wed 19 Jun 09:43:08 BST 2019 2165 277.75 XLON 19170XJzeq0 Wed 19 Jun 09:43:08 BST 2019 980 277.75 CHIX 19170XJzeq1 Wed 19 Jun 09:43:06 BST 2019 777 277.80 CHIX 19170XJzeps Wed 19 Jun 09:43:06 BST 2019 493 277.80 CHIX 19170XJzepr Wed 19 Jun 09:43:06 BST 2019 3019 277.80 XLON 19170XJzepp Wed 19 Jun 09:43:06 BST 2019 95 277.80 CHIX 19170XJzepq Wed 19 Jun 09:42:56 BST 2019 563 277.90 CHIX 19170XJzeph Wed 19 Jun 09:42:56 BST 2019 464 277.90 XLON 19170XJzepg Wed 19 Jun 09:42:34 BST 2019 197 277.85 XLON 19170XJzen1 Wed 19 Jun 09:42:33 BST 2019 521 277.90 CHIX 19170XJzemx Wed 19 Jun 09:40:09 BST 2019 1394 277.45 CHIX 19170XJze8v Wed 19 Jun 09:40:09 BST 2019 1505 277.45 XLON 19170XJze8u Wed 19 Jun 09:40:09 BST 2019 1577 277.45 XLON 19170XJze8t Wed 19 Jun 09:39:16 BST 2019 1452 277.50 CHIX 19170XJze1k Wed 19 Jun 09:39:16 BST 2019 357 277.50 CHIX 19170XJze1n Wed 19 Jun 09:39:16 BST 2019 204 277.50 XLON 19170XJze1h Wed 19 Jun 09:39:16 BST 2019 2055 277.50 XLON 19170XJze1g Wed 19 Jun 09:39:16 BST 2019 1156 277.50 XLON 19170XJze1f Wed 19 Jun 09:35:44 BST 2019 1518 277.25 XLON 19170XJzdjh Wed 19 Jun 09:35:44 BST 2019 687 277.25 CHIX 19170XJzdji Wed 19 Jun 09:35:35 BST 2019 2892 277.35 XLON 19170XJzdiv Wed 19 Jun 09:35:35 BST 2019 3391 277.35 XLON 19170XJzdiu Wed 19 Jun 09:35:35 BST 2019 2839 277.35 CHIX 19170XJzdiw Wed 19 Jun 09:35:04 BST 2019 564 277.35 CHIX 19170XJzdge Wed 19 Jun 09:35:04 BST 2019 550 277.35 XLON 19170XJzdgd Wed 19 Jun 09:33:45 BST 2019 2643 277.50 XLON 19170XJzd8g Wed 19 Jun 09:33:45 BST 2019 1195 277.50 CHIX 19170XJzd8j Wed 19 Jun 09:32:50 BST 2019 974 277.75 CHIX 19170XJzd1r Wed 19 Jun 09:32:50 BST 2019 337 277.75 XLON 19170XJzd1q Wed 19 Jun 09:32:50 BST 2019 119 277.75 XLON 19170XJzd1p Wed 19 Jun 09:32:50 BST 2019 1499 277.75 XLON 19170XJzd1o Wed 19 Jun 09:32:50 BST 2019 197 277.75 XLON 19170XJzd1n Wed 19 Jun 09:30:09 BST 2019 2842 278.30 XLON 19170XJzcmf Wed 19 Jun 09:30:09 BST 2019 670 278.30 CHIX 19170XJzcmh Wed 19 Jun 09:30:09 BST 2019 1285 278.30 CHIX 19170XJzcmg Wed 19 Jun 09:29:50 BST 2019 2184 278.45 CHIX 19170XJzcl3 Wed 19 Jun 09:29:50 BST 2019 4830 278.45 XLON 19170XJzcl2 Wed 19 Jun 09:29:32 BST 2019 464 278.45 XLON 19170XJzcjs Wed 19 Jun 09:29:32 BST 2019 937 278.45 XLON 19170XJzcjr Wed 19 Jun 09:29:32 BST 2019 3200 278.45 XLON 19170XJzcjq Wed 19 Jun 09:28:22 BST 2019 2505 278.45 CHIX 19170XJzcdq Wed 19 Jun 09:28:22 BST 2019 5542 278.45 XLON 19170XJzcdp Wed 19 Jun 09:27:48 BST 2019 311 278.50 CHIX 19170XJzcbg Wed 19 Jun 09:27:48 BST 2019 673 278.50 CHIX 19170XJzcbf Wed 19 Jun 09:27:48 BST 2019 1428 278.50 XLON 19170XJzcbd Wed 19 Jun 09:27:48 BST 2019 183 278.50 XLON 19170XJzcbe Wed 19 Jun 09:26:42 BST 2019 557 278.35 CHIX 19170XJzc2g Wed 19 Jun 09:26:42 BST 2019 562 278.35 CHIX 19170XJzc2f Wed 19 Jun 09:26:42 BST 2019 562 278.35 CHIX 19170XJzc2e Wed 19 Jun 09:26:42 BST 2019 86 278.35 XLON 19170XJzc2d Wed 19 Jun 09:26:42 BST 2019 553 278.35 XLON 19170XJzc2c Wed 19 Jun 09:26:42 BST 2019 86 278.35 XLON 19170XJzc2b Wed 19 Jun 09:26:36 BST 2019 393 278.40 CHIX 19170XJzc1f Wed 19 Jun 09:26:36 BST 2019 411 278.40 CHIX 19170XJzc1e Wed 19 Jun 09:26:36 BST 2019 67 278.40 XLON 19170XJzc1b Wed 19 Jun 09:26:36 BST 2019 151 278.40 CHIX 19170XJzc1d Wed 19 Jun 09:26:36 BST 2019 823 278.40 CHIX 19170XJzc1c Wed 19 Jun 09:26:36 BST 2019 1816 278.40 XLON 19170XJzc19 Wed 19 Jun 09:26:36 BST 2019 305 278.40 XLON 19170XJzc1a Wed 19 Jun 09:26:25 BST 2019 803 278.45 CHIX 19170XJzbz9 Wed 19 Jun 09:26:25 BST 2019 141 278.45 CHIX 19170XJzbz8 Wed 19 Jun 09:26:25 BST 2019 832 278.45 CHIX 19170XJzbza Wed 19 Jun 09:26:25 BST 2019 730 278.45 CHIX 19170XJzbzb Wed 19 Jun 09:26:25 BST 2019 174 278.45 XLON 19170XJzbz7 Wed 19 Jun 09:26:24 BST 2019 633 278.50 CHIX 19170XJzbyr Wed 19 Jun 09:26:24 BST 2019 525 278.50 CHIX 19170XJzbyq Wed 19 Jun 09:26:24 BST 2019 261 278.50 XLON 19170XJzbyp Wed 19 Jun 09:25:54 BST 2019 702 278.45 CHIX 19170XJzbvm Wed 19 Jun 09:25:54 BST 2019 569 278.45 CHIX 19170XJzbvn Wed 19 Jun 09:25:23 BST 2019 723 278.50 CHIX 19170XJzbrv Wed 19 Jun 09:25:23 BST 2019 1294 278.50 CHIX 19170XJzbrq Wed 19 Jun 09:25:23 BST 2019 562 278.50 CHIX 19170XJzbrs Wed 19 Jun 09:25:23 BST 2019 190 278.50 XLON 19170XJzbrp Wed 19 Jun 09:25:23 BST 2019 696 278.50 XLON 19170XJzbrm Wed 19 Jun 09:25:23 BST 2019 2860 278.50 XLON 19170XJzbrk Wed 19 Jun 09:24:34 BST 2019 105 278.35 XLON 19170XJzbn4 Wed 19 Jun 09:24:34 BST 2019 423 278.35 XLON 19170XJzbn3 Wed 19 Jun 09:24:16 BST 2019 1119 278.40 CHIX 19170XJzblc Wed 19 Jun 09:24:16 BST 2019 2475 278.40 XLON 19170XJzbla Wed 19 Jun 09:24:00 BST 2019 499 278.40 CHIX 19170XJzbjx Wed 19 Jun 09:22:45 BST 2019 366 278.10 CHIX 19170XJzbdp Wed 19 Jun 09:22:45 BST 2019 2484 278.10 XLON 19170XJzbdg Wed 19 Jun 09:22:45 BST 2019 120 278.10 XLON 19170XJzbdi Wed 19 Jun 09:22:45 BST 2019 384 278.10 CHIX 19170XJzbdo Wed 19 Jun 09:22:45 BST 2019 1123 278.10 CHIX 19170XJzbdm Wed 19 Jun 09:22:06 BST 2019 191 278.15 CHIX 19170XJzba4 Wed 19 Jun 09:22:06 BST 2019 602 278.15 CHIX 19170XJzba3 Wed 19 Jun 09:22:06 BST 2019 615 278.15 CHIX 19170XJzba1 Wed 19 Jun 09:22:06 BST 2019 563 278.15 CHIX 19170XJzba0 Wed 19 Jun 09:22:06 BST 2019 1288 278.15 XLON 19170XJzb9z Wed 19 Jun 09:22:06 BST 2019 1051 278.15 XLON 19170XJzb9y Wed 19 Jun 09:19:57 BST 2019 126 277.95 CHIX 19170XJzauu Wed 19 Jun 09:19:57 BST 2019 563 277.95 CHIX 19170XJzauv Wed 19 Jun 09:19:57 BST 2019 437 277.95 CHIX 19170XJzaut Wed 19 Jun 09:19:57 BST 2019 902 277.95 XLON 19170XJzaus Wed 19 Jun 09:19:57 BST 2019 412 277.95 XLON 19170XJzaur Wed 19 Jun 09:18:13 BST 2019 415 278.05 CHIX 19170XJzan4 Wed 19 Jun 09:18:13 BST 2019 776 278.05 CHIX 19170XJzan3 Wed 19 Jun 09:18:13 BST 2019 157 278.05 XLON 19170XJzan2 Wed 19 Jun 09:18:13 BST 2019 209 278.05 XLON 19170XJzan1 Wed 19 Jun 09:18:13 BST 2019 153 278.05 XLON 19170XJzan0 Wed 19 Jun 09:18:13 BST 2019 1008 278.05 XLON 19170XJzamz Wed 19 Jun 09:18:13 BST 2019 704 278.05 XLON 19170XJzamy Wed 19 Jun 09:18:13 BST 2019 164 278.05 XLON 19170XJzamx Wed 19 Jun 09:18:13 BST 2019 618 278.10 CHIX 19170XJzamw Wed 19 Jun 09:18:13 BST 2019 563 278.10 CHIX 19170XJzamv Wed 19 Jun 09:18:13 BST 2019 154 278.10 XLON 19170XJzamu Wed 19 Jun 09:18:13 BST 2019 283 278.10 XLON 19170XJzamt Wed 19 Jun 09:18:13 BST 2019 569 278.10 XLON 19170XJzams Wed 19 Jun 09:18:12 BST 2019 418 278.15 CHIX 19170XJzamp Wed 19 Jun 09:18:12 BST 2019 563 278.15 CHIX 19170XJzamo Wed 19 Jun 09:18:12 BST 2019 671 278.15 XLON 19170XJzamn Wed 19 Jun 09:17:44 BST 2019 2015 278.15 XLON 19170XJzak8 Wed 19 Jun 09:17:44 BST 2019 913 278.15 CHIX 19170XJzak9 Wed 19 Jun 09:17:44 BST 2019 829 278.15 CHIX 19170XJzaka Wed 19 Jun 09:16:28 BST 2019 563 278.10 CHIX 19170XJzae8 Wed 19 Jun 09:16:28 BST 2019 389 278.10 XLON 19170XJzae7 Wed 19 Jun 09:15:16 BST 2019 41 278.20 CHIX 19170XJza4n Wed 19 Jun 09:15:16 BST 2019 282 278.20 CHIX 19170XJza4m Wed 19 Jun 09:15:16 BST 2019 750 278.20 BATE 19170XJza4l Wed 19 Jun 09:15:06 BST 2019 750 278.20 BATE 19170XJza3f Wed 19 Jun 09:14:59 BST 2019 1040 278.25 CHIX 19170XJza2d Wed 19 Jun 09:14:59 BST 2019 2296 278.25 XLON 19170XJza2c Wed 19 Jun 09:14:48 BST 2019 178 278.35 XLON 19170XJza0g Wed 19 Jun 09:14:48 BST 2019 1878 278.35 XLON 19170XJza0j Wed 19 Jun 09:14:48 BST 2019 1270 278.35 XLON 19170XJza0i Wed 19 Jun 09:14:48 BST 2019 850 278.35 CHIX 19170XJza0m Wed 19 Jun 09:14:48 BST 2019 448 278.35 CHIX 19170XJza0l Wed 19 Jun 09:14:48 BST 2019 607 278.35 CHIX 19170XJza0k Wed 19 Jun 09:14:37 BST 2019 1126 278.40 XLON 19170XJz9zz Wed 19 Jun 09:14:37 BST 2019 562 278.40 CHIX 19170XJza00 Wed 19 Jun 09:14:33 BST 2019 1739 278.45 XLON 19170XJz9zr Wed 19 Jun 09:14:27 BST 2019 553 278.50 XLON 19170XJz9yz Wed 19 Jun 09:14:27 BST 2019 12 278.50 XLON 19170XJz9yy Wed 19 Jun 09:14:27 BST 2019 562 278.50 CHIX 19170XJz9z0 Wed 19 Jun 09:13:59 BST 2019 176 278.40 XLON 19170XJz9xb Wed 19 Jun 09:13:10 BST 2019 563 278.20 CHIX 19170XJz9v3 Wed 19 Jun 09:13:10 BST 2019 563 278.20 CHIX 19170XJz9v2 Wed 19 Jun 09:13:10 BST 2019 426 278.20 XLON 19170XJz9uy Wed 19 Jun 09:13:10 BST 2019 520 278.20 XLON 19170XJz9v1 Wed 19 Jun 09:13:10 BST 2019 419 278.20 XLON 19170XJz9ux Wed 19 Jun 09:12:59 BST 2019 175 278.30 XLON 19170XJz9u2 Wed 19 Jun 09:12:59 BST 2019 29 278.30 XLON 19170XJz9u1 Wed 19 Jun 09:12:59 BST 2019 2456 278.30 XLON 19170XJz9u0 Wed 19 Jun 09:12:59 BST 2019 71 278.30 XLON 19170XJz9tz Wed 19 Jun 09:12:59 BST 2019 1143 278.30 CHIX 19170XJz9u3 Wed 19 Jun 09:11:08 BST 2019 518 278.10 CHIX 19170XJz9na Wed 19 Jun 09:11:08 BST 2019 1172 278.10 CHIX 19170XJz9n9 Wed 19 Jun 09:11:08 BST 2019 1141 278.10 XLON 19170XJz9n8 Wed 19 Jun 09:11:08 BST 2019 1718 278.10 XLON 19170XJz9n7 Wed 19 Jun 09:11:08 BST 2019 876 278.10 XLON 19170XJz9n6 Wed 19 Jun 09:09:14 BST 2019 862 278.00 CHIX 19170XJz9dj Wed 19 Jun 09:08:47 BST 2019 1084 277.95 CHIX 19170XJz9bi Wed 19 Jun 09:08:47 BST 2019 674 277.95 CHIX 19170XJz9bj Wed 19 Jun 09:08:47 BST 2019 1406 277.95 XLON 19170XJz9bg Wed 19 Jun 09:08:47 BST 2019 1458 277.95 XLON 19170XJz9bh Wed 19 Jun 09:08:47 BST 2019 989 277.95 XLON 19170XJz9bf Wed 19 Jun 09:08:43 BST 2019 1267 278.00 CHIX 19170XJz9b4 Wed 19 Jun 09:08:38 BST 2019 2200 278.05 XLON 19170XJz9ay Wed 19 Jun 09:08:38 BST 2019 484 278.05 XLON 19170XJz9az Wed 19 Jun 09:08:38 BST 2019 507 278.05 CHIX 19170XJz9ax Wed 19 Jun 09:08:38 BST 2019 2799 278.00 XLON 19170XJz9aw Wed 19 Jun 09:08:21 BST 2019 563 278.05 CHIX 19170XJz98u Wed 19 Jun 09:08:21 BST 2019 778 278.05 XLON 19170XJz98t Wed 19 Jun 09:07:04 BST 2019 32 277.55 XLON 19170XJz8yh Wed 19 Jun 09:07:03 BST 2019 227 277.60 CHIX 19170XJz8xn Wed 19 Jun 09:06:36 BST 2019 518 277.60 CHIX 19170XJz8v6 Wed 19 Jun 09:06:36 BST 2019 524 277.60 CHIX 19170XJz8v7 Wed 19 Jun 09:06:36 BST 2019 155 277.60 CHIX 19170XJz8v5 Wed 19 Jun 09:06:36 BST 2019 1636 277.60 CHIX 19170XJz8v4 Wed 19 Jun 09:06:36 BST 2019 675 277.60 CHIX 19170XJz8v3 Wed 19 Jun 09:06:36 BST 2019 989 277.60 XLON 19170XJz8v2 Wed 19 Jun 09:06:36 BST 2019 1259 277.60 XLON 19170XJz8v1 Wed 19 Jun 09:06:36 BST 2019 1126 277.60 XLON 19170XJz8uz Wed 19 Jun 09:06:36 BST 2019 1715 277.60 XLON 19170XJz8v0 Wed 19 Jun 09:06:36 BST 2019 310 277.60 XLON 19170XJz8uy Wed 19 Jun 09:05:54 BST 2019 614 277.80 CHIX 19170XJz8nv Wed 19 Jun 09:05:52 BST 2019 1445 277.90 CHIX 19170XJz8nm Wed 19 Jun 09:05:52 BST 2019 3196 277.90 XLON 19170XJz8nl Wed 19 Jun 09:04:28 BST 2019 675 277.65 CHIX 19170XJz8ct Wed 19 Jun 09:04:28 BST 2019 166 277.65 XLON 19170XJz8cs Wed 19 Jun 09:04:28 BST 2019 1293 277.65 XLON 19170XJz8cr Wed 19 Jun 09:04:21 BST 2019 1491 277.70 XLON 19170XJz8ca Wed 19 Jun 09:04:21 BST 2019 676 277.70 CHIX 19170XJz8cd Wed 19 Jun 09:04:21 BST 2019 164 277.75 CHIX 19170XJz8cc Wed 19 Jun 09:04:21 BST 2019 1325 277.75 XLON 19170XJz8c9 Wed 19 Jun 09:04:21 BST 2019 469 277.75 CHIX 19170XJz8cb Wed 19 Jun 09:03:38 BST 2019 1314 277.75 CHIX 19170XJz87t Wed 19 Jun 09:03:38 BST 2019 2905 277.75 XLON 19170XJz87s Wed 19 Jun 09:03:36 BST 2019 597 277.80 CHIX 19170XJz87r Wed 19 Jun 09:03:36 BST 2019 1249 277.80 XLON 19170XJz87q Wed 19 Jun 09:03:28 BST 2019 390 277.80 CHIX 19170XJz86m Wed 19 Jun 09:02:49 BST 2019 563 277.80 CHIX 19170XJz83u Wed 19 Jun 09:02:49 BST 2019 775 277.80 XLON 19170XJz83t Wed 19 Jun 09:02:16 BST 2019 649 277.80 CHIX 19170XJz7zd Wed 19 Jun 09:02:16 BST 2019 823 277.80 XLON 19170XJz7zc Wed 19 Jun 09:02:16 BST 2019 295 277.80 XLON 19170XJz7zb Wed 19 Jun 09:02:16 BST 2019 239 277.80 XLON 19170XJz7z8 Wed 19 Jun 09:01:00 BST 2019 615 277.80 CHIX 19170XJz7pq Wed 19 Jun 09:00:28 BST 2019 765 277.75 XLON 19170XJz7mn Wed 19 Jun 09:00:28 BST 2019 563 277.80 CHIX 19170XJz7mm Wed 19 Jun 09:00:28 BST 2019 432 277.80 XLON 19170XJz7ml Wed 19 Jun 08:59:33 BST 2019 2078 278.10 XLON 19170XJz7hv Wed 19 Jun 08:59:33 BST 2019 940 278.10 CHIX 19170XJz7hw Wed 19 Jun 08:59:23 BST 2019 1364 278.15 CHIX 19170XJz7h7 Wed 19 Jun 08:59:23 BST 2019 1138 278.15 XLON 19170XJz7h6 Wed 19 Jun 08:59:23 BST 2019 1878 278.15 XLON 19170XJz7h5 Wed 19 Jun 08:59:02 BST 2019 906 278.25 CHIX 19170XJz7db Wed 19 Jun 08:59:02 BST 2019 2002 278.25 XLON 19170XJz7da Wed 19 Jun 08:58:30 BST 2019 1308 278.45 XLON 19170XJz7b1 Wed 19 Jun 08:58:30 BST 2019 625 278.45 CHIX 19170XJz7b2 Wed 19 Jun 08:58:29 BST 2019 753 278.50 CHIX 19170XJz7az Wed 19 Jun 08:58:29 BST 2019 1665 278.50 XLON 19170XJz7ay Wed 19 Jun 08:57:56 BST 2019 1900 278.40 XLON 19170XJz78t Wed 19 Jun 08:57:56 BST 2019 860 278.40 CHIX 19170XJz78u Wed 19 Jun 08:57:56 BST 2019 784 278.40 CHIX 19170XJz78v Wed 19 Jun 08:57:21 BST 2019 392 278.30 CHIX 19170XJz75v Wed 19 Jun 08:56:20 BST 2019 735 278.30 CHIX 19170XJz715 Wed 19 Jun 08:56:20 BST 2019 1624 278.30 XLON 19170XJz713 Wed 19 Jun 08:56:19 BST 2019 1016 278.40 CHIX 19170XJz70y Wed 19 Jun 08:56:19 BST 2019 2245 278.40 XLON 19170XJz70x Wed 19 Jun 08:56:15 BST 2019 562 278.45 CHIX 19170XJz708 Wed 19 Jun 08:56:15 BST 2019 735 278.45 CHIX 19170XJz705 Wed 19 Jun 08:56:15 BST 2019 375 278.45 XLON 19170XJz700 Wed 19 Jun 08:56:15 BST 2019 460 278.45 XLON 19170XJz6zy Wed 19 Jun 08:56:11 BST 2019 562 278.50 CHIX 19170XJz6zh Wed 19 Jun 08:56:11 BST 2019 922 278.50 XLON 19170XJz6zg Wed 19 Jun 08:56:11 BST 2019 446 278.60 CHIX 19170XJz6zf Wed 19 Jun 08:55:58 BST 2019 438 278.60 CHIX 19170XJz6xs Wed 19 Jun 08:55:55 BST 2019 823 278.60 CHIX 19170XJz6xl Wed 19 Jun 08:55:42 BST 2019 562 278.55 CHIX 19170XJz6wz Wed 19 Jun 08:55:42 BST 2019 698 278.55 XLON 19170XJz6wy Wed 19 Jun 08:55:05 BST 2019 411 278.40 CHIX 19170XJz6v2 Wed 19 Jun 08:54:34 BST 2019 556 278.35 XLON 19170XJz6se Wed 19 Jun 08:54:34 BST 2019 172 278.35 XLON 19170XJz6sf Wed 19 Jun 08:54:34 BST 2019 562 278.35 CHIX 19170XJz6sg Wed 19 Jun 08:54:34 BST 2019 390 278.35 CHIX 19170XJz6sh Wed 19 Jun 08:53:10 BST 2019 562 278.60 CHIX 19170XJz6l6 Wed 19 Jun 08:53:10 BST 2019 367 278.60 XLON 19170XJz6l5 Wed 19 Jun 08:53:06 BST 2019 215 278.65 CHIX 19170XJz6kk Wed 19 Jun 08:53:06 BST 2019 674 278.65 CHIX 19170XJz6ki Wed 19 Jun 08:53:06 BST 2019 562 278.65 CHIX 19170XJz6kj Wed 19 Jun 08:53:06 BST 2019 1488 278.65 XLON 19170XJz6kg Wed 19 Jun 08:53:06 BST 2019 513 278.65 XLON 19170XJz6kh Wed 19 Jun 08:53:06 BST 2019 690 278.70 CHIX 19170XJz6kd Wed 19 Jun 08:53:06 BST 2019 209 278.70 XLON 19170XJz6kc Wed 19 Jun 08:53:06 BST 2019 1316 278.70 XLON 19170XJz6kb Wed 19 Jun 08:53:05 BST 2019 447 278.75 BATE 19170XJz6ka Wed 19 Jun 08:53:05 BST 2019 712 278.75 CHIX 19170XJz6k9 Wed 19 Jun 08:53:05 BST 2019 1573 278.75 XLON 19170XJz6k8 Wed 19 Jun 08:53:02 BST 2019 737 278.80 CHIX 19170XJz6jr Wed 19 Jun 08:53:02 BST 2019 259 278.80 XLON 19170XJz6jq Wed 19 Jun 08:53:02 BST 2019 1368 278.80 XLON 19170XJz6jp Wed 19 Jun 08:49:42 BST 2019 5523 278.15 XLON 19170XJz5y7 Wed 19 Jun 08:49:42 BST 2019 2497 278.15 CHIX 19170XJz5y8 Wed 19 Jun 08:49:14 BST 2019 243 278.25 CHIX 19170XJz5uh Wed 19 Jun 08:48:52 BST 2019 604 278.30 CHIX 19170XJz5r9 Wed 19 Jun 08:48:52 BST 2019 1263 278.30 XLON 19170XJz5r8 Wed 19 Jun 08:48:51 BST 2019 552 278.35 CHIX 19170XJz5r7 Wed 19 Jun 08:48:24 BST 2019 562 278.25 CHIX 19170XJz5px Wed 19 Jun 08:48:24 BST 2019 955 278.25 XLON 19170XJz5pw Wed 19 Jun 08:46:30 BST 2019 129 278.60 CHIX 19170XJz5ge Wed 19 Jun 08:46:30 BST 2019 444 278.60 CHIX 19170XJz5gd Wed 19 Jun 08:46:26 BST 2019 7058 278.65 XLON 19170XJz5fn Wed 19 Jun 08:46:26 BST 2019 481 278.65 CHIX 19170XJz5fp Wed 19 Jun 08:46:26 BST 2019 2709 278.65 CHIX 19170XJz5fo Wed 19 Jun 08:45:29 BST 2019 2101 279.15 CHIX 19170XJz5c1 Wed 19 Jun 08:45:29 BST 2019 4648 279.15 XLON 19170XJz5c0 Wed 19 Jun 08:43:45 BST 2019 1844 278.95 CHIX 19170XJz551 Wed 19 Jun 08:43:45 BST 2019 4078 278.95 XLON 19170XJz550 Wed 19 Jun 08:43:32 BST 2019 1917 279.10 CHIX 19170XJz543 Wed 19 Jun 08:43:32 BST 2019 1892 279.10 XLON 19170XJz542 Wed 19 Jun 08:43:32 BST 2019 2347 279.10 XLON 19170XJz541 Wed 19 Jun 08:43:25 BST 2019 899 279.15 CHIX 19170XJz530 Wed 19 Jun 08:43:25 BST 2019 377 279.15 XLON 19170XJz52y Wed 19 Jun 08:43:25 BST 2019 561 279.15 CHIX 19170XJz52z Wed 19 Jun 08:41:08 BST 2019 2199 279.00 XLON 19170XJz4rq Wed 19 Jun 08:41:08 BST 2019 995 279.00 CHIX 19170XJz4rr Wed 19 Jun 08:41:02 BST 2019 561 279.05 CHIX 19170XJz4r4 Wed 19 Jun 08:41:02 BST 2019 243 279.05 XLON 19170XJz4r2 Wed 19 Jun 08:41:02 BST 2019 317 279.05 XLON 19170XJz4r1 Wed 19 Jun 08:40:05 BST 2019 1542 279.20 CHIX 19170XJz4ml Wed 19 Jun 08:40:05 BST 2019 3408 279.20 XLON 19170XJz4mk Wed 19 Jun 08:39:28 BST 2019 206 279.25 XLON 19170XJz4jd Wed 19 Jun 08:39:27 BST 2019 1543 279.30 XLON 19170XJz4j9 Wed 19 Jun 08:39:27 BST 2019 438 279.30 CHIX 19170XJz4jb Wed 19 Jun 08:39:27 BST 2019 261 279.30 CHIX 19170XJz4ja Wed 19 Jun 08:39:23 BST 2019 711 279.35 CHIX 19170XJz4in Wed 19 Jun 08:39:23 BST 2019 1570 279.35 XLON 19170XJz4im Wed 19 Jun 08:39:23 BST 2019 1061 279.40 CHIX 19170XJz4ik Wed 19 Jun 08:39:23 BST 2019 560 279.40 CHIX 19170XJz4il Wed 19 Jun 08:39:23 BST 2019 181 279.40 XLON 19170XJz4ii Wed 19 Jun 08:39:23 BST 2019 750 279.40 XLON 19170XJz4ij Wed 19 Jun 08:39:23 BST 2019 2345 279.40 XLON 19170XJz4ih Wed 19 Jun 08:39:16 BST 2019 2 279.45 XLON 19170XJz4ht Wed 19 Jun 08:39:16 BST 2019 628 279.45 XLON 19170XJz4hu Wed 19 Jun 08:39:16 BST 2019 326 279.45 CHIX 19170XJz4i0 Wed 19 Jun 08:39:16 BST 2019 176 279.45 CHIX 19170XJz4hz Wed 19 Jun 08:39:16 BST 2019 560 279.45 CHIX 19170XJz4hx Wed 19 Jun 08:39:16 BST 2019 85 279.45 CHIX 19170XJz4hy Wed 19 Jun 08:39:16 BST 2019 766 279.45 CHIX 19170XJz4hv Wed 19 Jun 08:39:16 BST 2019 219 279.45 CHIX 19170XJz4hw Wed 19 Jun 08:38:44 BST 2019 560 279.60 CHIX 19170XJz4cy Wed 19 Jun 08:38:44 BST 2019 966 279.60 XLON 19170XJz4cx Wed 19 Jun 08:38:44 BST 2019 563 279.65 XLON 19170XJz4cu Wed 19 Jun 08:38:44 BST 2019 560 279.65 CHIX 19170XJz4cw Wed 19 Jun 08:38:44 BST 2019 677 279.65 CHIX 19170XJz4cv Wed 19 Jun 08:38:43 BST 2019 331 279.70 CHIX 19170XJz4cs Wed 19 Jun 08:38:43 BST 2019 560 279.70 CHIX 19170XJz4cr Wed 19 Jun 08:38:43 BST 2019 916 279.70 XLON 19170XJz4cq Wed 19 Jun 08:38:36 BST 2019 823 279.75 CHIX 19170XJz4ck Wed 19 Jun 08:38:36 BST 2019 1819 279.75 XLON 19170XJz4ci Wed 19 Jun 08:38:36 BST 2019 5 279.75 XLON 19170XJz4cj Wed 19 Jun 08:37:50 BST 2019 560 279.70 CHIX 19170XJz47q Wed 19 Jun 08:37:50 BST 2019 667 279.70 XLON 19170XJz47o Wed 19 Jun 08:37:50 BST 2019 8 279.70 XLON 19170XJz47p Wed 19 Jun 08:36:49 BST 2019 670 279.50 CHIX 19170XJz432 Wed 19 Jun 08:36:48 BST 2019 1461 279.50 XLON 19170XJz431 Wed 19 Jun 08:36:42 BST 2019 562 279.50 CHIX 19170XJz42a Wed 19 Jun 08:36:42 BST 2019 1174 279.50 XLON 19170XJz429 Wed 19 Jun 08:35:55 BST 2019 617 279.40 CHIX 19170XJz3tm Wed 19 Jun 08:35:55 BST 2019 560 279.40 CHIX 19170XJz3tk Wed 19 Jun 08:35:55 BST 2019 469 279.40 CHIX 19170XJz3tl Wed 19 Jun 08:35:55 BST 2019 94 279.40 XLON 19170XJz3tj Wed 19 Jun 08:35:55 BST 2019 945 279.40 XLON 19170XJz3ti Wed 19 Jun 08:35:48 BST 2019 420 279.45 CHIX 19170XJz3t1 Wed 19 Jun 08:35:48 BST 2019 2258 279.45 XLON 19170XJz3sz Wed 19 Jun 08:35:48 BST 2019 1022 279.45 CHIX 19170XJz3t0 Wed 19 Jun 08:34:55 BST 2019 1712 279.35 XLON 19170XJz3my Wed 19 Jun 08:34:55 BST 2019 411 279.35 CHIX 19170XJz3n0 Wed 19 Jun 08:34:55 BST 2019 363 279.35 CHIX 19170XJz3mz Wed 19 Jun 08:34:55 BST 2019 560 279.40 CHIX 19170XJz3mx Wed 19 Jun 08:34:55 BST 2019 658 279.40 XLON 19170XJz3mw Wed 19 Jun 08:34:55 BST 2019 500 279.40 XLON 19170XJz3mv Wed 19 Jun 08:34:20 BST 2019 734 279.40 CHIX 19170XJz3jq Wed 19 Jun 08:34:20 BST 2019 315 279.40 CHIX 19170XJz3jr Wed 19 Jun 08:34:20 BST 2019 1622 279.40 XLON 19170XJz3jo Wed 19 Jun 08:34:07 BST 2019 360 279.40 XLON 19170XJz3hi Wed 19 Jun 08:34:07 BST 2019 434 279.40 XLON 19170XJz3hj Wed 19 Jun 08:34:07 BST 2019 94 279.40 XLON 19170XJz3hh Wed 19 Jun 08:34:07 BST 2019 560 279.40 CHIX 19170XJz3hk Wed 19 Jun 08:34:07 BST 2019 560 279.40 CHIX 19170XJz3hl Wed 19 Jun 08:33:51 BST 2019 197 279.50 XLON 19170XJz3fy Wed 19 Jun 08:33:51 BST 2019 560 279.60 CHIX 19170XJz3fw Wed 19 Jun 08:33:51 BST 2019 611 279.60 CHIX 19170XJz3fx Wed 19 Jun 08:33:51 BST 2019 806 279.60 XLON 19170XJz3fv Wed 19 Jun 08:33:51 BST 2019 338 279.60 XLON 19170XJz3fu Wed 19 Jun 08:33:33 BST 2019 410 279.50 CHIX 19170XJz3dk Wed 19 Jun 08:33:33 BST 2019 150 279.50 CHIX 19170XJz3di Wed 19 Jun 08:33:33 BST 2019 560 279.50 CHIX 19170XJz3dh Wed 19 Jun 08:33:33 BST 2019 920 279.50 XLON 19170XJz3de Wed 19 Jun 08:33:33 BST 2019 117 279.50 XLON 19170XJz3df Wed 19 Jun 08:33:33 BST 2019 586 279.50 XLON 19170XJz3dd Wed 19 Jun 08:33:33 BST 2019 1195 279.55 XLON 19170XJz3db Wed 19 Jun 08:33:33 BST 2019 164 279.55 XLON 19170XJz3dc Wed 19 Jun 08:33:33 BST 2019 22 279.55 XLON 19170XJz3da Wed 19 Jun 08:33:33 BST 2019 582 279.55 CHIX 19170XJz3dg Wed 19 Jun 08:32:45 BST 2019 1651 279.55 XLON 19170XJz39e Wed 19 Jun 08:32:45 BST 2019 747 279.55 CHIX 19170XJz39f Wed 19 Jun 08:32:42 BST 2019 863 279.70 CHIX 19170XJz39b Wed 19 Jun 08:32:33 BST 2019 579 279.80 CHIX 19170XJz38a Wed 19 Jun 08:32:33 BST 2019 1134 279.80 XLON 19170XJz389 Wed 19 Jun 08:32:33 BST 2019 76 279.80 XLON 19170XJz388 Wed 19 Jun 08:32:21 BST 2019 190 279.75 XLON 19170XJz37k Wed 19 Jun 08:32:07 BST 2019 603 279.70 CHIX 19170XJz36n Wed 19 Jun 08:32:07 BST 2019 1260 279.70 XLON 19170XJz36m Wed 19 Jun 08:31:47 BST 2019 637 279.75 CHIX 19170XJz34v Wed 19 Jun 08:31:47 BST 2019 617 279.75 CHIX 19170XJz34u Wed 19 Jun 08:31:47 BST 2019 2189 279.75 XLON 19170XJz34r Wed 19 Jun 08:31:47 BST 2019 91 279.75 XLON 19170XJz34s Wed 19 Jun 08:31:47 BST 2019 991 279.75 CHIX 19170XJz34t Wed 19 Jun 08:31:43 BST 2019 389 279.80 CHIX 19170XJz34p Wed 19 Jun 08:31:41 BST 2019 559 279.80 CHIX 19170XJz34o Wed 19 Jun 08:31:41 BST 2019 345 279.80 CHIX 19170XJz34n Wed 19 Jun 08:31:41 BST 2019 480 279.80 XLON 19170XJz34m Wed 19 Jun 08:31:15 BST 2019 498 279.80 CHIX 19170XJz324 Wed 19 Jun 08:31:13 BST 2019 559 279.85 CHIX 19170XJz31w Wed 19 Jun 08:31:13 BST 2019 114 279.85 XLON 19170XJz31v Wed 19 Jun 08:31:13 BST 2019 881 279.85 XLON 19170XJz31t Wed 19 Jun 08:31:13 BST 2019 147 279.85 XLON 19170XJz31u Wed 19 Jun 08:30:11 BST 2019 805 279.65 XLON 19170XJz2xs Wed 19 Jun 08:30:11 BST 2019 560 279.65 CHIX 19170XJz2xt Wed 19 Jun 08:29:37 BST 2019 670 279.50 XLON 19170XJz2tw Wed 19 Jun 08:29:37 BST 2019 666 279.50 CHIX 19170XJz2tx Wed 19 Jun 08:29:37 BST 2019 724 279.50 XLON 19170XJz2tv Wed 19 Jun 08:29:32 BST 2019 74 279.50 XLON 19170XJz2ta Wed 19 Jun 08:29:32 BST 2019 1719 279.50 XLON 19170XJz2t9 Wed 19 Jun 08:29:32 BST 2019 778 279.50 CHIX 19170XJz2tb Wed 19 Jun 08:29:31 BST 2019 2594 279.60 XLON 19170XJz2t6 Wed 19 Jun 08:29:31 BST 2019 1174 279.60 CHIX 19170XJz2t7 Wed 19 Jun 08:28:26 BST 2019 166 279.20 XLON 19170XJz2m8 Wed 19 Jun 08:28:22 BST 2019 934 279.20 CHIX 19170XJz2lu Wed 19 Jun 08:28:22 BST 2019 117 279.20 CHIX 19170XJz2lt Wed 19 Jun 08:28:22 BST 2019 2323 279.20 XLON 19170XJz2ls Wed 19 Jun 08:27:45 BST 2019 110 279.10 XLON 19170XJz2jm Wed 19 Jun 08:27:40 BST 2019 561 279.05 CHIX 19170XJz2je Wed 19 Jun 08:27:36 BST 2019 926 279.05 XLON 19170XJz2j1 Wed 19 Jun 08:27:20 BST 2019 1716 279.05 XLON 19170XJz2h0 Wed 19 Jun 08:27:20 BST 2019 37 279.05 XLON 19170XJz2h1 Wed 19 Jun 08:27:20 BST 2019 777 279.05 CHIX 19170XJz2h2 Wed 19 Jun 08:27:14 BST 2019 1098 279.10 XLON 19170XJz2g7 Wed 19 Jun 08:27:14 BST 2019 97 279.10 CHIX 19170XJz2g9 Wed 19 Jun 08:27:14 BST 2019 1259 279.15 XLON 19170XJz2g6 Wed 19 Jun 08:27:14 BST 2019 602 279.15 CHIX 19170XJz2g8 Wed 19 Jun 08:27:02 BST 2019 735 279.10 CHIX 19170XJz2fq Wed 19 Jun 08:27:02 BST 2019 1661 279.25 XLON 19170XJz2fl Wed 19 Jun 08:27:02 BST 2019 975 279.25 XLON 19170XJz2fm Wed 19 Jun 08:27:02 BST 2019 560 279.25 CHIX 19170XJz2fp Wed 19 Jun 08:27:02 BST 2019 752 279.25 CHIX 19170XJz2fo Wed 19 Jun 08:26:51 BST 2019 792 279.35 CHIX 19170XJz2e9 Wed 19 Jun 08:26:26 BST 2019 560 279.40 CHIX 19170XJz2d0 Wed 19 Jun 08:26:26 BST 2019 335 279.40 CHIX 19170XJz2d1 Wed 19 Jun 08:26:26 BST 2019 749 279.40 XLON 19170XJz2cy Wed 19 Jun 08:26:26 BST 2019 80 279.40 XLON 19170XJz2cz Wed 19 Jun 08:26:24 BST 2019 560 279.45 CHIX 19170XJz2cr Wed 19 Jun 08:26:24 BST 2019 1049 279.45 XLON 19170XJz2cq Wed 19 Jun 08:26:24 BST 2019 560 279.50 CHIX 19170XJz2co Wed 19 Jun 08:26:24 BST 2019 804 279.50 CHIX 19170XJz2cp Wed 19 Jun 08:26:24 BST 2019 646 279.50 XLON 19170XJz2cm Wed 19 Jun 08:26:24 BST 2019 125 279.50 XLON 19170XJz2cn Wed 19 Jun 08:26:24 BST 2019 328 279.50 XLON 19170XJz2cl Wed 19 Jun 08:26:23 BST 2019 666 279.55 CHIX 19170XJz2cg Wed 19 Jun 08:26:23 BST 2019 421 279.55 CHIX 19170XJz2ch Wed 19 Jun 08:26:23 BST 2019 1395 279.55 XLON 19170XJz2cf Wed 19 Jun 08:26:23 BST 2019 1500 279.60 XLON 19170XJz2cc Wed 19 Jun 08:26:23 BST 2019 1790 279.60 XLON 19170XJz2cd Wed 19 Jun 08:26:23 BST 2019 386 279.60 CHIX 19170XJz2cb Wed 19 Jun 08:25:21 BST 2019 670 279.45 CHIX 19170XJz28i Wed 19 Jun 08:25:21 BST 2019 1457 279.45 XLON 19170XJz28f Wed 19 Jun 08:25:21 BST 2019 57 279.45 XLON 19170XJz28g Wed 19 Jun 08:25:21 BST 2019 111 279.45 XLON 19170XJz28h Wed 19 Jun 08:25:13 BST 2019 560 279.55 CHIX 19170XJz283 Wed 19 Jun 08:25:13 BST 2019 880 279.55 XLON 19170XJz282 Wed 19 Jun 08:24:10 BST 2019 461 279.10 CHIX 19170XJz231 Wed 19 Jun 08:24:10 BST 2019 561 279.10 CHIX 19170XJz230 Wed 19 Jun 08:24:10 BST 2019 516 279.10 XLON 19170XJz22y Wed 19 Jun 08:24:10 BST 2019 33 279.10 XLON 19170XJz22z Wed 19 Jun 08:24:07 BST 2019 580 279.15 CHIX 19170XJz22n Wed 19 Jun 08:24:07 BST 2019 671 279.15 CHIX 19170XJz22m Wed 19 Jun 08:24:07 BST 2019 1443 279.15 XLON 19170XJz22l Wed 19 Jun 08:23:36 BST 2019 298 279.15 CHIX 19170XJz21c Wed 19 Jun 08:23:36 BST 2019 785 279.15 CHIX 19170XJz21a Wed 19 Jun 08:23:36 BST 2019 164 279.15 XLON 19170XJz219 Wed 19 Jun 08:23:25 BST 2019 581 279.20 CHIX 19170XJz20w Wed 19 Jun 08:23:18 BST 2019 560 279.25 CHIX 19170XJz209 Wed 19 Jun 08:23:18 BST 2019 378 279.25 XLON 19170XJz208 Wed 19 Jun 08:23:18 BST 2019 166 279.30 XLON 19170XJz207 Wed 19 Jun 08:23:15 BST 2019 84 279.35 XLON 19170XJz1zw Wed 19 Jun 08:23:15 BST 2019 761 279.35 XLON 19170XJz1zu Wed 19 Jun 08:23:15 BST 2019 108 279.35 XLON 19170XJz1zv Wed 19 Jun 08:23:15 BST 2019 560 279.35 CHIX 19170XJz1zx Wed 19 Jun 08:23:11 BST 2019 261 279.40 CHIX 19170XJz1zk Wed 19 Jun 08:23:11 BST 2019 299 279.40 CHIX 19170XJz1zj Wed 19 Jun 08:23:06 BST 2019 861 279.50 CHIX 19170XJz1z7 Wed 19 Jun 08:22:35 BST 2019 560 279.40 CHIX 19170XJz1xl Wed 19 Jun 08:22:31 BST 2019 570 279.50 CHIX 19170XJz1xa Wed 19 Jun 08:22:31 BST 2019 294 279.50 CHIX 19170XJz1x8 Wed 19 Jun 08:22:31 BST 2019 546 279.50 CHIX 19170XJz1x9 Wed 19 Jun 08:22:31 BST 2019 1191 279.50 XLON 19170XJz1x7 Wed 19 Jun 08:22:29 BST 2019 759 279.55 CHIX 19170XJz1x5 Wed 19 Jun 08:22:29 BST 2019 1288 279.55 XLON 19170XJz1x3 Wed 19 Jun 08:22:29 BST 2019 119 279.55 XLON 19170XJz1x4 Wed 19 Jun 08:22:29 BST 2019 388 279.55 XLON 19170XJz1x2 Wed 19 Jun 08:22:18 BST 2019 431 279.65 CHIX 19170XJz1vs Wed 19 Jun 08:22:11 BST 2019 99 279.75 XLON 19170XJz1v2 Wed 19 Jun 08:22:10 BST 2019 559 279.80 CHIX 19170XJz1v1 Wed 19 Jun 08:22:10 BST 2019 822 279.80 CHIX 19170XJz1v0 Wed 19 Jun 08:22:10 BST 2019 469 279.80 XLON 19170XJz1uz Wed 19 Jun 08:22:10 BST 2019 95 279.80 XLON 19170XJz1uy Wed 19 Jun 08:21:59 BST 2019 110 279.85 XLON 19170XJz1tq Wed 19 Jun 08:21:59 BST 2019 559 279.85 CHIX 19170XJz1ts Wed 19 Jun 08:21:59 BST 2019 271 279.85 CHIX 19170XJz1tr Wed 19 Jun 08:21:50 BST 2019 591 279.90 CHIX 19170XJz1sv Wed 19 Jun 08:21:36 BST 2019 433 279.90 CHIX 19170XJz1ro Wed 19 Jun 08:21:36 BST 2019 532 279.90 CHIX 19170XJz1rn Wed 19 Jun 08:21:35 BST 2019 435 279.95 XLON 19170XJz1rj Wed 19 Jun 08:21:35 BST 2019 939 279.95 XLON 19170XJz1ri Wed 19 Jun 08:21:35 BST 2019 657 279.95 CHIX 19170XJz1rk Wed 19 Jun 08:21:35 BST 2019 523 280.00 CHIX 19170XJz1rh Wed 19 Jun 08:21:07 BST 2019 290 279.90 XLON 19170XJz1pt Wed 19 Jun 08:21:07 BST 2019 431 279.90 XLON 19170XJz1ps Wed 19 Jun 08:21:07 BST 2019 559 279.90 CHIX 19170XJz1pu Wed 19 Jun 08:20:52 BST 2019 890 279.90 CHIX 19170XJz1on Wed 19 Jun 08:20:52 BST 2019 1964 279.90 XLON 19170XJz1om Wed 19 Jun 08:20:45 BST 2019 785 280.00 CHIX 19170XJz1o2 Wed 19 Jun 08:20:45 BST 2019 559 280.00 CHIX 19170XJz1o3 Wed 19 Jun 08:20:45 BST 2019 559 280.00 CHIX 19170XJz1o1 Wed 19 Jun 08:20:45 BST 2019 516 280.00 XLON 19170XJz1o0 Wed 19 Jun 08:20:45 BST 2019 1733 280.00 XLON 19170XJz1nz Wed 19 Jun 08:20:36 BST 2019 750 280.05 BATE 19170XJz1n1 Wed 19 Jun 08:20:36 BST 2019 750 280.05 BATE 19170XJz1mz Wed 19 Jun 08:20:36 BST 2019 538 280.05 BATE 19170XJz1n0 Wed 19 Jun 08:20:28 BST 2019 292 280.05 CHIX 19170XJz1mj Wed 19 Jun 08:20:25 BST 2019 750 280.05 BATE 19170XJz1ma Wed 19 Jun 08:20:20 BST 2019 730 280.05 CHIX 19170XJz1lw Wed 19 Jun 08:20:20 BST 2019 1612 280.05 XLON 19170XJz1lu Wed 19 Jun 08:20:20 BST 2019 673 280.00 XLON 19170XJz1lv Wed 19 Jun 08:19:31 BST 2019 789 279.55 XLON 19170XJz1gt Wed 19 Jun 08:19:31 BST 2019 560 279.55 CHIX 19170XJz1gu Wed 19 Jun 08:19:25 BST 2019 139 279.60 XLON 19170XJz1gj Wed 19 Jun 08:19:25 BST 2019 63 279.60 XLON 19170XJz1gk Wed 19 Jun 08:19:01 BST 2019 2495 279.60 XLON 19170XJz1el Wed 19 Jun 08:19:01 BST 2019 1128 279.60 CHIX 19170XJz1em Wed 19 Jun 08:19:01 BST 2019 411 279.60 CHIX 19170XJz1en Wed 19 Jun 08:19:01 BST 2019 251 279.60 CHIX 19170XJz1eo Wed 19 Jun 08:18:41 BST 2019 337 279.50 CHIX 19170XJz1b0 Wed 19 Jun 08:18:23 BST 2019 881 279.75 XLON 19170XJz19k Wed 19 Jun 08:18:23 BST 2019 359 279.75 XLON 19170XJz19j Wed 19 Jun 08:18:23 BST 2019 592 279.75 CHIX 19170XJz19l Wed 19 Jun 08:18:23 BST 2019 453 279.75 CHIX 19170XJz19m Wed 19 Jun 08:17:56 BST 2019 970 279.75 CHIX 19170XJz173 Wed 19 Jun 08:17:56 BST 2019 2144 279.75 XLON 19170XJz172 Wed 19 Jun 08:17:41 BST 2019 874 279.80 CHIX 19170XJz148 Wed 19 Jun 08:17:41 BST 2019 106 279.80 XLON 19170XJz147 Wed 19 Jun 08:17:41 BST 2019 66 279.80 XLON 19170XJz146 Wed 19 Jun 08:17:36 BST 2019 900 279.85 CHIX 19170XJz13r Wed 19 Jun 08:17:36 BST 2019 1989 279.85 XLON 19170XJz13q Wed 19 Jun 08:17:32 BST 2019 1600 279.90 XLON 19170XJz13g Wed 19 Jun 08:17:32 BST 2019 2 279.95 XLON 19170XJz13f Wed 19 Jun 08:16:52 BST 2019 220 279.80 CHIX 19170XJz105 Wed 19 Jun 08:16:50 BST 2019 816 279.95 CHIX 19170XJz101 Wed 19 Jun 08:16:24 BST 2019 668 279.90 CHIX 19170XJz0xu Wed 19 Jun 08:16:24 BST 2019 1331 279.90 XLON 19170XJz0xt Wed 19 Jun 08:16:24 BST 2019 67 279.90 XLON 19170XJz0xs Wed 19 Jun 08:15:07 BST 2019 761 279.15 XLON 19170XJz0qc Wed 19 Jun 08:15:07 BST 2019 561 279.15 CHIX 19170XJz0qd Wed 19 Jun 08:15:00 BST 2019 493 279.20 CHIX 19170XJz0pm Wed 19 Jun 08:14:51 BST 2019 874 279.10 CHIX 19170XJz0p0 Wed 19 Jun 08:14:51 BST 2019 561 279.10 CHIX 19170XJz0p1 Wed 19 Jun 08:14:51 BST 2019 887 279.10 XLON 19170XJz0oz Wed 19 Jun 08:14:51 BST 2019 331 279.15 CHIX 19170XJz0oy Wed 19 Jun 08:14:40 BST 2019 561 279.15 CHIX 19170XJz0nt Wed 19 Jun 08:14:40 BST 2019 917 279.15 XLON 19170XJz0ns Wed 19 Jun 08:14:40 BST 2019 561 279.20 CHIX 19170XJz0nr Wed 19 Jun 08:14:40 BST 2019 604 279.20 XLON 19170XJz0nq Wed 19 Jun 08:14:32 BST 2019 1362 279.30 CHIX 19170XJz0mv Wed 19 Jun 08:14:32 BST 2019 3012 279.30 XLON 19170XJz0mu Wed 19 Jun 08:14:28 BST 2019 578 279.35 XLON 19170XJz0mj Wed 19 Jun 08:14:28 BST 2019 560 279.35 CHIX 19170XJz0mk Wed 19 Jun 08:14:09 BST 2019 30 279.50 XLON 19170XJz0l7 Wed 19 Jun 08:14:09 BST 2019 79 279.50 XLON 19170XJz0l6 Wed 19 Jun 08:14:02 BST 2019 1571 279.55 XLON 19170XJz0kh Wed 19 Jun 08:14:02 BST 2019 711 279.55 CHIX 19170XJz0ki Wed 19 Jun 08:13:47 BST 2019 1642 279.60 XLON 19170XJz0ic Wed 19 Jun 08:13:47 BST 2019 442 279.60 CHIX 19170XJz0ie Wed 19 Jun 08:13:47 BST 2019 301 279.60 CHIX 19170XJz0id Wed 19 Jun 08:13:40 BST 2019 462 279.70 CHIX 19170XJz0h1 Wed 19 Jun 08:13:33 BST 2019 358 279.70 CHIX 19170XJz0gg Wed 19 Jun 08:13:33 BST 2019 457 279.70 XLON 19170XJz0gf Wed 19 Jun 08:13:25 BST 2019 24 279.70 XLON 19170XJz0ft Wed 19 Jun 08:13:24 BST 2019 1010 279.80 XLON 19170XJz0fm Wed 19 Jun 08:13:24 BST 2019 559 279.80 CHIX 19170XJz0fn Wed 19 Jun 08:12:59 BST 2019 560 279.70 CHIX 19170XJz0cn Wed 19 Jun 08:12:59 BST 2019 539 279.70 XLON 19170XJz0cm Wed 19 Jun 08:12:53 BST 2019 560 279.70 CHIX 19170XJz0b1 Wed 19 Jun 08:12:53 BST 2019 631 279.70 XLON 19170XJz0b0 Wed 19 Jun 08:12:47 BST 2019 385 279.85 CHIX 19170XJz0a2 Wed 19 Jun 08:12:38 BST 2019 1267 279.70 CHIX 19170XJz08b Wed 19 Jun 08:12:38 BST 2019 955 279.70 XLON 19170XJz08a Wed 19 Jun 08:12:38 BST 2019 1846 279.70 XLON 19170XJz089 Wed 19 Jun 08:12:38 BST 2019 452 279.80 XLON 19170XJz087 Wed 19 Jun 08:12:38 BST 2019 559 279.80 CHIX 19170XJz088 Wed 19 Jun 08:12:33 BST 2019 1500 279.90 XLON 19170XJz07n Wed 19 Jun 08:12:31 BST 2019 358 279.95 CHIX 19170XJz07b Wed 19 Jun 08:12:31 BST 2019 884 279.95 XLON 19170XJz079 Wed 19 Jun 08:12:31 BST 2019 559 279.95 CHIX 19170XJz07a Wed 19 Jun 08:12:23 BST 2019 2640 280.00 XLON 19170XJz06c Wed 19 Jun 08:11:29 BST 2019 271 279.65 XLON 19170XJz00a Wed 19 Jun 08:11:29 BST 2019 396 279.65 XLON 19170XJz009 Wed 19 Jun 08:11:29 BST 2019 560 279.65 CHIX 19170XJz00b Wed 19 Jun 08:11:29 BST 2019 98 279.70 XLON 19170XJz006 Wed 19 Jun 08:11:29 BST 2019 776 279.70 CHIX 19170XJz008 Wed 19 Jun 08:11:29 BST 2019 611 279.70 CHIX 19170XJz007 Wed 19 Jun 08:11:15 BST 2019 588 279.85 XLON 19170XJyzyl Wed 19 Jun 08:11:15 BST 2019 559 279.85 CHIX 19170XJyzyo Wed 19 Jun 08:11:15 BST 2019 392 279.85 CHIX 19170XJyzyn Wed 19 Jun 08:11:02 BST 2019 335 279.80 CHIX 19170XJyzwp Wed 19 Jun 08:10:54 BST 2019 513 280.00 CHIX 19170XJyzud Wed 19 Jun 08:10:47 BST 2019 630 279.90 XLON 19170XJyzt7 Wed 19 Jun 08:10:47 BST 2019 366 279.90 CHIX 19170XJyzt9 Wed 19 Jun 08:10:47 BST 2019 193 279.90 CHIX 19170XJyzt8 Wed 19 Jun 08:10:47 BST 2019 559 279.95 CHIX 19170XJyzt6 Wed 19 Jun 08:10:47 BST 2019 655 279.95 XLON 19170XJyzt5 Wed 19 Jun 08:10:46 BST 2019 1383 280.00 XLON 19170XJyzt2 Wed 19 Jun 08:10:46 BST 2019 138 280.00 XLON 19170XJyzt3 Wed 19 Jun 08:10:42 BST 2019 150 280.05 XLON 19170XJyzso Wed 19 Jun 08:10:42 BST 2019 1500 280.05 XLON 19170XJyzsn Wed 19 Jun 08:10:36 BST 2019 400 280.05 CHIX 19170XJyzrs Wed 19 Jun 08:10:36 BST 2019 1650 279.95 CHIX 19170XJyzrr Wed 19 Jun 08:09:31 BST 2019 820 279.85 CHIX 19170XJyzjl Wed 19 Jun 08:09:22 BST 2019 466 279.80 CHIX 19170XJyzi9 Wed 19 Jun 08:09:22 BST 2019 442 279.80 CHIX 19170XJyzi8 Wed 19 Jun 08:09:22 BST 2019 141 279.80 XLON 19170XJyzi7 Wed 19 Jun 08:09:16 BST 2019 993 280.05 XLON 19170XJyzgu Wed 19 Jun 08:09:16 BST 2019 559 280.05 CHIX 19170XJyzgv Wed 19 Jun 08:09:05 BST 2019 1680 280.20 XLON 19170XJyzfp Wed 19 Jun 08:09:05 BST 2019 1680 280.20 XLON 19170XJyzfo Wed 19 Jun 08:09:05 BST 2019 1680 280.20 XLON 19170XJyzfn Wed 19 Jun 08:09:02 BST 2019 318 280.20 XLON 19170XJyzfb Wed 19 Jun 08:09:02 BST 2019 868 280.20 CHIX 19170XJyzfa Wed 19 Jun 08:08:16 BST 2019 729 279.95 CHIX 19170XJyzaa Wed 19 Jun 08:08:09 BST 2019 749 280.00 CHIX 19170XJyz9d Wed 19 Jun 08:08:07 BST 2019 350 280.10 XLON 19170XJyz8n Wed 19 Jun 08:08:07 BST 2019 1300 280.05 XLON 19170XJyz8m Wed 19 Jun 08:08:04 BST 2019 301 280.15 XLON 19170XJyz81 Wed 19 Jun 08:08:04 BST 2019 599 280.15 CHIX 19170XJyz82 Wed 19 Jun 08:07:56 BST 2019 603 280.05 CHIX 19170XJyz7c Wed 19 Jun 08:07:56 BST 2019 1262 280.05 XLON 19170XJyz7b Wed 19 Jun 08:07:28 BST 2019 629 280.00 CHIX 19170XJyz3m Wed 19 Jun 08:07:18 BST 2019 922 280.25 XLON 19170XJyz2c Wed 19 Jun 08:07:18 BST 2019 447 280.30 XLON 19170XJyz2b Wed 19 Jun 08:07:18 BST 2019 558 280.25 CHIX 19170XJyz2e Wed 19 Jun 08:07:18 BST 2019 558 280.30 CHIX 19170XJyz2d Wed 19 Jun 08:05:13 BST 2019 692 279.70 XLON 19170XJyyfr Wed 19 Jun 08:05:03 BST 2019 524 279.95 CHIX 19170XJyych Wed 19 Jun 08:05:03 BST 2019 730 280.05 CHIX 19170XJyycg Wed 19 Jun 08:05:03 BST 2019 500 280.05 CHIX 19170XJyycf Wed 19 Jun 08:05:03 BST 2019 268 280.10 CHIX 19170XJyyce Wed 19 Jun 08:04:24 BST 2019 156 280.15 XLON 19170XJyy6p Wed 19 Jun 08:02:56 BST 2019 564 279.85 CHIX 19170XJyxpj Wed 19 Jun 08:02:56 BST 2019 214 279.85 XLON 19170XJyxpi Wed 19 Jun 08:02:56 BST 2019 967 279.85 XLON 19170XJyxph Wed 19 Jun 08:00:46 BST 2019 45 279.60 CHIX 19170XJyx8g SPONSOR Absa Bank Limited, acting through its corporate and investment banking division Date: 20/06/2019 10:11:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.