To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In Own Shares - 19 June 2019.

Release Date: 20/06/2019 10:11
Code(s): GLN     PDF:  
 
Wrap Text
GLN: Transactions In Own Shares - 19 June 2019.

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
20 June 2019
                                Transactions in own shares-19 June 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                                   19 June 2019


  Aggregate number of ordinary shares of USD 0.01 each purchased:                         2,499,321


  Lowest price paid per share (GBp):                                                       272.5500


  Highest price paid per share (GBp):                                                      280.3000


  Volume weighted average price paid per share (GBp):                                      276.9605


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 895,156,970 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,691,043,096.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information
                                             Volume weighted
 Trading venue                                                              Aggregated volume
                                             average price

 London Stock Exchange                                          276.9467                            1,533,153

 BATS                                                           277.2922                               16,966

 Chi-X                                                          276.9768                              949,202
Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases

Shares purchased:       Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:      19 June 2019

Investment firm:        Citigroup Global Markets Limited

Individual transactions:
                                                                         Trading          Transaction
  Transaction date and time                 Volume      Price (GBp)      Venue            Reference Number
  Wed 19 Jun 16:29:06 BST 2019                   264            275.60   CHIX             19170XJ0x2q
  Wed 19 Jun 16:29:06 BST 2019                   427            275.60   XLON             19170XJ0x2m
  Wed 19 Jun 16:29:06 BST 2019                   304            275.60   CHIX             19170XJ0x2o
  Wed 19 Jun 16:29:04 BST 2019                   220            275.65   BATE             19170XJ0x26
  Wed 19 Jun 16:27:44 BST 2019                   568            275.55   CHIX             19170XJ0wv0
  Wed 19 Jun 16:27:40 BST 2019                   277            275.55   CHIX             19170XJ0wuf
  Wed 19 Jun 16:27:40 BST 2019                   912            275.55   CHIX             19170XJ0wug
  Wed 19 Jun 16:27:40 BST 2019                  2016            275.55   XLON             19170XJ0wue
  Wed 19 Jun 16:27:27 BST 2019                   872            275.55   CHIX             19170XJ0wt9
  Wed 19 Jun 16:27:11 BST 2019                   668            275.55   XLON             19170XJ0wsa
  Wed 19 Jun 16:27:11 BST 2019                   568            275.55   CHIX             19170XJ0wsb
  Wed 19 Jun 16:27:00 BST 2019                  2974            275.55   CHIX             19170XJ0wro
  Wed 19 Jun 16:27:00 BST 2019                  2379            275.55   CHIX             19170XJ0wrn
  Wed 19 Jun 16:27:00 BST 2019                  1169            275.55   XLON             19170XJ0wrm
  Wed 19 Jun 16:26:59 BST 2019                  1766            275.55   CHIX             19170XJ0wrl
  Wed 19 Jun 16:26:59 BST 2019                  1800            275.55   XLON             19170XJ0wrk
  Wed 19 Jun 16:26:59 BST 2019                   750            275.55   BATE             19170XJ0wrj
  Wed 19 Jun 16:24:55 BST 2019                  1680            275.65   CHIX             19170XJ0wk1
  Wed 19 Jun 16:24:55 BST 2019                  1500            275.65   XLON             19170XJ0wk0
  Wed 19 Jun 16:24:55 BST 2019                  1567            275.65   XLON             19170XJ0wjy
  Wed 19 Jun 16:24:55 BST 2019                   451            275.65   XLON             19170XJ0wjz
  Wed 19 Jun 16:24:55 BST 2019                  1749            275.65   XLON             19170XJ0wjw
  Wed 19 Jun 16:24:55 BST 2019                   842            275.65   XLON             19170XJ0wjx
  Wed 19 Jun 16:24:55 BST 2019                    91            275.65   XLON             19170XJ0wju
  Wed 19 Jun 16:24:55 BST 2019                  6423            275.65   CHIX             19170XJ0wjq
  Wed 19 Jun 16:24:55 BST 2019                   568            275.65   CHIX             19170XJ0wjr
  Wed 19 Jun 16:24:55 BST 2019                  1209            275.65   CHIX             19170XJ0wjo
  Wed 19 Jun 16:24:55 BST 2019                   334            275.65   XLON             19170XJ0wjn
  Wed 19 Jun 16:23:40 BST 2019                  3373            275.55   XLON             19170XJ0wfq
  Wed 19 Jun 16:23:40 BST 2019                  1511            275.55   CHIX             19170XJ0wfr
  Wed 19 Jun 16:23:27 BST 2019                   119            275.55   XLON             19170XJ0wee
  Wed 19 Jun 16:23:27 BST 2019                    68            275.55   CHIX             19170XJ0wed
  Wed 19 Jun 16:22:33 BST 2019                  2034            275.65   CHIX             19170XJ0wam
  Wed 19 Jun 16:22:33 BST 2019                   500            275.65   XLON             19170XJ0wal
  Wed 19 Jun 16:22:32 BST 2019                  4000            275.65   XLON             19170XJ0wak
  Wed 19 Jun 16:22:23 BST 2019                  3386            275.70   XLON             19170XJ0wa2
Wed 19 Jun 16:22:23 BST 2019   2379   275.70   XLON   19170XJ0wa1
Wed 19 Jun 16:21:52 BST 2019    753   275.80   XLON   19170XJ0w8e
Wed 19 Jun 16:21:52 BST 2019   1529   275.80   XLON   19170XJ0w8f
Wed 19 Jun 16:21:52 BST 2019    424   275.80   XLON   19170XJ0w8c
Wed 19 Jun 16:21:52 BST 2019    599   275.80   XLON   19170XJ0w8d
Wed 19 Jun 16:21:52 BST 2019   2341   275.80   XLON   19170XJ0w8a
Wed 19 Jun 16:21:52 BST 2019   1184   275.80   XLON   19170XJ0w8b
Wed 19 Jun 16:21:52 BST 2019    692   275.80   CHIX   19170XJ0w8m
Wed 19 Jun 16:21:52 BST 2019    567   275.80   CHIX   19170XJ0w8l
Wed 19 Jun 16:21:52 BST 2019   2023   275.80   CHIX   19170XJ0w8g
Wed 19 Jun 16:21:52 BST 2019    567   275.80   CHIX   19170XJ0w8h
Wed 19 Jun 16:21:52 BST 2019    567   275.80   CHIX   19170XJ0w8k
Wed 19 Jun 16:21:52 BST 2019    302   275.80   CHIX   19170XJ0w8i
Wed 19 Jun 16:21:52 BST 2019    567   275.80   CHIX   19170XJ0w8j
Wed 19 Jun 16:21:51 BST 2019    594   275.80   XLON   19170XJ0w89
Wed 19 Jun 16:21:21 BST 2019   1486   275.80   XLON   19170XJ0w6s
Wed 19 Jun 16:21:18 BST 2019     53   275.80   XLON   19170XJ0w6m
Wed 19 Jun 16:19:52 BST 2019    282   275.75   CHIX   19170XJ0w0o
Wed 19 Jun 16:19:52 BST 2019    244   275.75   CHIX   19170XJ0w0p
Wed 19 Jun 16:19:52 BST 2019    939   275.75   CHIX   19170XJ0w0m
Wed 19 Jun 16:19:52 BST 2019   1336   275.75   CHIX   19170XJ0w0n
Wed 19 Jun 16:19:52 BST 2019    782   275.75   CHIX   19170XJ0w0q
Wed 19 Jun 16:19:52 BST 2019    668   275.75   CHIX   19170XJ0w0r
Wed 19 Jun 16:19:48 BST 2019   2076   275.75   XLON   19170XJ0w03
Wed 19 Jun 16:19:48 BST 2019   1397   275.75   XLON   19170XJ0w04
Wed 19 Jun 16:19:48 BST 2019   2954   275.75   XLON   19170XJ0w05
Wed 19 Jun 16:19:24 BST 2019   1144   275.80   XLON   19170XJ0vyy
Wed 19 Jun 16:19:24 BST 2019   4457   275.80   XLON   19170XJ0vyw
Wed 19 Jun 16:19:24 BST 2019    543   275.80   XLON   19170XJ0vyx
Wed 19 Jun 16:19:24 BST 2019    764   275.80   CHIX   19170XJ0vz0
Wed 19 Jun 16:19:24 BST 2019   2016   275.80   CHIX   19170XJ0vyz
Wed 19 Jun 16:19:10 BST 2019   1783   275.85   XLON   19170XJ0vxz
Wed 19 Jun 16:19:10 BST 2019    803   275.85   XLON   19170XJ0vxy
Wed 19 Jun 16:19:10 BST 2019    751   275.85   CHIX   19170XJ0vy1
Wed 19 Jun 16:19:10 BST 2019    567   275.85   CHIX   19170XJ0vy2
Wed 19 Jun 16:19:10 BST 2019   1885   275.85   CHIX   19170XJ0vy0
Wed 19 Jun 16:19:10 BST 2019   1170   275.85   CHIX   19170XJ0vy5
Wed 19 Jun 16:19:10 BST 2019   1139   275.85   CHIX   19170XJ0vy3
Wed 19 Jun 16:19:10 BST 2019    496   275.85   CHIX   19170XJ0vy4
Wed 19 Jun 16:19:10 BST 2019    261   275.85   XLON   19170XJ0vxx
Wed 19 Jun 16:18:47 BST 2019   1659   275.85   XLON   19170XJ0vw7
Wed 19 Jun 16:18:47 BST 2019    445   275.85   XLON   19170XJ0vw8
Wed 19 Jun 16:18:47 BST 2019   4169   275.85   XLON   19170XJ0vw6
Wed 19 Jun 16:18:47 BST 2019   2518   275.85   XLON   19170XJ0vw9
Wed 19 Jun 16:18:37 BST 2019    331   275.90   CHIX   19170XJ0vvz
Wed 19 Jun 16:18:37 BST 2019    209   275.90   XLON   19170XJ0vvy
Wed 19 Jun 16:17:17 BST 2019    113   275.85   XLON   19170XJ0vrd
Wed 19 Jun 16:15:13 BST 2019   2541   275.75   XLON   19170XJ0vjv
Wed 19 Jun 16:15:13 BST 2019   1378   275.75   XLON   19170XJ0vjs
Wed 19 Jun 16:15:12 BST 2019    539   275.75   XLON   19170XJ0vjq
Wed 19 Jun 16:15:12 BST 2019     94   275.80   XLON   19170XJ0vjp
Wed 19 Jun 16:15:11 BST 2019   1119   275.80   CHIX   19170XJ0vjo
Wed 19 Jun 16:15:11 BST 2019   2378   275.80   XLON   19170XJ0vjn
Wed 19 Jun 16:15:06 BST 2019     43   275.85   XLON   19170XJ0vj6
Wed 19 Jun 16:15:06 BST 2019    653   275.85   XLON   19170XJ0vj7
Wed 19 Jun 16:15:06 BST 2019     77   275.85   XLON   19170XJ0vj4
Wed 19 Jun 16:15:06 BST 2019   1383   275.85   CHIX   19170XJ0vj8
Wed 19 Jun 16:15:06 BST 2019   1749   275.85   CHIX   19170XJ0vj9
Wed 19 Jun 16:15:06 BST 2019    567   275.85   CHIX   19170XJ0vjb
Wed 19 Jun 16:15:06 BST 2019    567   275.85   CHIX   19170XJ0vjc
Wed 19 Jun 16:15:06 BST 2019    567   275.85   CHIX   19170XJ0vja
Wed 19 Jun 16:15:06 BST 2019    214   275.85   XLON   19170XJ0vj3
Wed 19 Jun 16:14:47 BST 2019    293   275.85   XLON   19170XJ0vio
Wed 19 Jun 16:14:47 BST 2019    265   275.85   XLON   19170XJ0vip
Wed 19 Jun 16:14:46 BST 2019    817   275.85   XLON   19170XJ0vim
Wed 19 Jun 16:14:46 BST 2019    502   275.85   XLON   19170XJ0vin
Wed 19 Jun 16:14:46 BST 2019    539   275.85   XLON   19170XJ0vil
Wed 19 Jun 16:14:45 BST 2019   2335   275.85   XLON   19170XJ0vij
Wed 19 Jun 16:14:44 BST 2019   1249   275.85   XLON   19170XJ0vig
Wed 19 Jun 16:14:44 BST 2019    177   275.85   XLON   19170XJ0vih
Wed 19 Jun 16:14:43 BST 2019   8190   275.90   XLON   19170XJ0vie
Wed 19 Jun 16:14:43 BST 2019   3701   275.90   CHIX   19170XJ0vif
Wed 19 Jun 16:14:38 BST 2019      3   275.95   XLON   19170XJ0vhv
Wed 19 Jun 16:14:38 BST 2019    164   275.95   CHIX   19170XJ0vhw
Wed 19 Jun 16:14:37 BST 2019    379   275.95   CHIX   19170XJ0vhu
Wed 19 Jun 16:14:20 BST 2019   1810   275.85   XLON   19170XJ0vga
Wed 19 Jun 16:12:45 BST 2019   1835   275.90   XLON   19170XJ0vba
Wed 19 Jun 16:12:45 BST 2019    251   275.90   XLON   19170XJ0vb9
Wed 19 Jun 16:12:45 BST 2019    532   275.90   XLON   19170XJ0vb8
Wed 19 Jun 16:12:45 BST 2019   2874   275.90   XLON   19170XJ0vb7
Wed 19 Jun 16:12:45 BST 2019   1298   275.90   XLON   19170XJ0vb6
Wed 19 Jun 16:12:45 BST 2019    715   275.90   CHIX   19170XJ0vbc
Wed 19 Jun 16:12:45 BST 2019    652   275.90   CHIX   19170XJ0vbd
Wed 19 Jun 16:12:45 BST 2019    353   275.90   CHIX   19170XJ0vbe
Wed 19 Jun 16:12:45 BST 2019   1640   275.90   CHIX   19170XJ0vbb
Wed 19 Jun 16:12:18 BST 2019    101   275.90   XLON   19170XJ0vai
Wed 19 Jun 16:12:18 BST 2019    379   275.90   CHIX   19170XJ0vah
Wed 19 Jun 16:12:17 BST 2019    379   275.90   CHIX   19170XJ0va8
Wed 19 Jun 16:12:15 BST 2019     28   275.95   XLON   19170XJ0va1
Wed 19 Jun 16:12:15 BST 2019     43   275.95   XLON   19170XJ0va2
Wed 19 Jun 16:12:15 BST 2019    148   275.95   XLON   19170XJ0va0
Wed 19 Jun 16:12:15 BST 2019     31   275.95   XLON   19170XJ0v9y
Wed 19 Jun 16:12:15 BST 2019   1009   275.95   XLON   19170XJ0v9x
Wed 19 Jun 16:12:15 BST 2019    637   275.95   XLON   19170XJ0v9w
Wed 19 Jun 16:12:15 BST 2019   2506   275.95   XLON   19170XJ0v9v
Wed 19 Jun 16:12:15 BST 2019   3516   275.95   XLON   19170XJ0v9u
Wed 19 Jun 16:12:15 BST 2019    478   275.95   CHIX   19170XJ0v9z
Wed 19 Jun 16:09:55 BST 2019   1867   275.95   CHIX   19170XJ0v19
Wed 19 Jun 16:09:55 BST 2019    831   275.95   CHIX   19170XJ0v1a
Wed 19 Jun 16:09:55 BST 2019   1185   275.95   CHIX   19170XJ0v18
Wed 19 Jun 16:09:55 BST 2019   6751   275.95   XLON   19170XJ0v16
Wed 19 Jun 16:09:55 BST 2019   3569   275.90   XLON   19170XJ0v17
Wed 19 Jun 16:07:58 BST 2019   4844   276.10   CHIX   19170XJ0uur
Wed 19 Jun 16:07:58 BST 2019   2767   276.10   CHIX   19170XJ0uuq
Wed 19 Jun 16:07:58 BST 2019   5570   276.10   XLON   19170XJ0uup
Wed 19 Jun 16:07:58 BST 2019   1523   276.10   XLON   19170XJ0uuo
Wed 19 Jun 16:07:58 BST 2019   1046   276.10   XLON   19170XJ0uun
Wed 19 Jun 16:07:58 BST 2019   3234   276.10   XLON   19170XJ0uum
Wed 19 Jun 16:07:58 BST 2019   1635   276.10   XLON   19170XJ0uul
Wed 19 Jun 16:07:58 BST 2019   3028   276.10   XLON   19170XJ0uuk
Wed 19 Jun 16:07:58 BST 2019    788   276.10   XLON   19170XJ0uuj
Wed 19 Jun 16:07:58 BST 2019     20   276.10   XLON   19170XJ0uui
Wed 19 Jun 16:07:03 BST 2019    567   276.25   CHIX   19170XJ0urs
Wed 19 Jun 16:07:03 BST 2019   1030   276.25   CHIX   19170XJ0urq
Wed 19 Jun 16:07:03 BST 2019    567   276.25   CHIX   19170XJ0urk
Wed 19 Jun 16:07:03 BST 2019    726   276.25   CHIX   19170XJ0url
Wed 19 Jun 16:07:03 BST 2019    567   276.25   CHIX   19170XJ0uro
Wed 19 Jun 16:07:03 BST 2019    250   276.25   CHIX   19170XJ0urp
Wed 19 Jun 16:07:03 BST 2019    567   276.25   CHIX   19170XJ0urm
Wed 19 Jun 16:07:03 BST 2019    147   276.25   XLON   19170XJ0ur9
Wed 19 Jun 16:07:03 BST 2019   2274   276.25   XLON   19170XJ0uri
Wed 19 Jun 16:07:03 BST 2019    395   276.25   XLON   19170XJ0urj
Wed 19 Jun 16:07:03 BST 2019   1033   276.25   XLON   19170XJ0urg
Wed 19 Jun 16:07:03 BST 2019   1014   276.25   XLON   19170XJ0ure
Wed 19 Jun 16:06:49 BST 2019    658   276.25   XLON   19170XJ0uq3
Wed 19 Jun 16:06:49 BST 2019   1455   276.25   XLON   19170XJ0uq4
Wed 19 Jun 16:06:48 BST 2019    726   276.30   CHIX   19170XJ0uq2
Wed 19 Jun 16:06:48 BST 2019    404   276.30   CHIX   19170XJ0uq1
Wed 19 Jun 16:06:47 BST 2019    379   276.30   CHIX   19170XJ0upy
Wed 19 Jun 16:06:28 BST 2019    462   276.25   CHIX   19170XJ0upj
Wed 19 Jun 16:06:27 BST 2019    408   276.25   CHIX   19170XJ0uph
Wed 19 Jun 16:06:26 BST 2019    828   276.30   CHIX   19170XJ0upg
Wed 19 Jun 16:06:26 BST 2019   1828   276.30   XLON   19170XJ0upf
Wed 19 Jun 16:06:10 BST 2019    410   276.10   XLON   19170XJ0up6
Wed 19 Jun 16:06:08 BST 2019   2328   276.10   XLON   19170XJ0up2
Wed 19 Jun 16:06:08 BST 2019   1370   276.10   XLON   19170XJ0up3
Wed 19 Jun 16:06:08 BST 2019    172   276.10   CHIX   19170XJ0up1
Wed 19 Jun 16:06:08 BST 2019    499   276.10   CHIX   19170XJ0up0
Wed 19 Jun 16:06:08 BST 2019   1053   276.10   CHIX   19170XJ0uoy
Wed 19 Jun 16:06:08 BST 2019    654   276.10   CHIX   19170XJ0uoz
Wed 19 Jun 16:05:54 BST 2019    439   276.15   XLON   19170XJ0uoc
Wed 19 Jun 16:05:54 BST 2019    567   276.15   CHIX   19170XJ0uod
Wed 19 Jun 16:05:02 BST 2019    398   276.05   XLON   19170XJ0um3
Wed 19 Jun 16:05:02 BST 2019   3647   276.05   XLON   19170XJ0um1
Wed 19 Jun 16:05:02 BST 2019   1579   276.05   XLON   19170XJ0um0
Wed 19 Jun 16:05:02 BST 2019     44   276.05   CHIX   19170XJ0um6
Wed 19 Jun 16:05:02 BST 2019   1983   276.05   CHIX   19170XJ0um4
Wed 19 Jun 16:05:02 BST 2019    523   276.05   CHIX   19170XJ0um5
Wed 19 Jun 16:05:01 BST 2019     54   276.05   CHIX   19170XJ0ulu
Wed 19 Jun 16:05:01 BST 2019     17   276.05   CHIX   19170XJ0ult
Wed 19 Jun 16:05:01 BST 2019    308   276.05   CHIX   19170XJ0uls
Wed 19 Jun 16:03:30 BST 2019   4058   275.90   XLON   19170XJ0ue3
Wed 19 Jun 16:03:30 BST 2019    969   275.95   XLON   19170XJ0ue1
Wed 19 Jun 16:03:30 BST 2019    166   275.95   CHIX   19170XJ0ue2
Wed 19 Jun 16:02:49 BST 2019   2839   276.00   XLON   19170XJ0u8l
Wed 19 Jun 16:02:49 BST 2019   1284   276.00   CHIX   19170XJ0u8m
Wed 19 Jun 16:02:41 BST 2019    338   276.10   CHIX   19170XJ0u7a
Wed 19 Jun 16:02:26 BST 2019     35   276.10   XLON   19170XJ0u6o
Wed 19 Jun 16:02:26 BST 2019   2349   276.10   XLON   19170XJ0u6m
Wed 19 Jun 16:02:26 BST 2019    150   276.10   XLON   19170XJ0u6n
Wed 19 Jun 16:01:30 BST 2019   1294   276.10   CHIX   19170XJ0u49
Wed 19 Jun 16:01:30 BST 2019   1485   276.10   CHIX   19170XJ0u47
Wed 19 Jun 16:01:30 BST 2019    567   276.10   CHIX   19170XJ0u48
Wed 19 Jun 16:01:30 BST 2019    320   276.10   CHIX   19170XJ0u4a
Wed 19 Jun 16:01:27 BST 2019    165   276.10   BATE   19170XJ0u3y
Wed 19 Jun 16:01:27 BST 2019     93   276.10   XLON   19170XJ0u3x
Wed 19 Jun 16:01:27 BST 2019    513   276.10   XLON   19170XJ0u3w
Wed 19 Jun 16:01:27 BST 2019   5009   276.15   XLON   19170XJ0u3r
Wed 19 Jun 16:01:27 BST 2019   1401   276.15   XLON   19170XJ0u3s
Wed 19 Jun 16:01:27 BST 2019   2265   276.15   CHIX   19170XJ0u3t
Wed 19 Jun 16:01:27 BST 2019    669   276.15   CHIX   19170XJ0u3u
Wed 19 Jun 16:01:18 BST 2019    888   276.20   XLON   19170XJ0u3n
Wed 19 Jun 16:01:18 BST 2019   1435   276.20   XLON   19170XJ0u3l
Wed 19 Jun 16:01:18 BST 2019    498   276.20   XLON   19170XJ0u3m
Wed 19 Jun 16:01:18 BST 2019    662   276.20   CHIX   19170XJ0u3p
Wed 19 Jun 16:01:18 BST 2019    678   276.20   CHIX   19170XJ0u3o
Wed 19 Jun 16:00:56 BST 2019     83   276.10   BATE   19170XJ0u2w
Wed 19 Jun 16:00:56 BST 2019    750   276.10   BATE   19170XJ0u2v
Wed 19 Jun 16:00:56 BST 2019   2534   276.10   XLON   19170XJ0u2t
Wed 19 Jun 16:00:56 BST 2019    359   276.10   XLON   19170XJ0u2u
Wed 19 Jun 16:00:27 BST 2019    290   276.00   CHIX   19170XJ0u0j
Wed 19 Jun 16:00:27 BST 2019   2261   276.00   XLON   19170XJ0u0i
Wed 19 Jun 16:00:26 BST 2019    658   276.10   CHIX   19170XJ0u0g
Wed 19 Jun 16:00:26 BST 2019    231   276.10   CHIX   19170XJ0u0h
Wed 19 Jun 16:00:26 BST 2019   1016   276.10   CHIX   19170XJ0u0f
Wed 19 Jun 16:00:26 BST 2019    507   276.10   XLON   19170XJ0u0b
Wed 19 Jun 16:00:26 BST 2019     21   276.10   XLON   19170XJ0u0e
Wed 19 Jun 16:00:26 BST 2019      3   276.10   XLON   19170XJ0u0c
Wed 19 Jun 16:00:26 BST 2019    170   276.10   XLON   19170XJ0u0d
Wed 19 Jun 16:00:26 BST 2019   2248   276.10   XLON   19170XJ0u09
Wed 19 Jun 16:00:26 BST 2019    871   276.10   XLON   19170XJ0u0a
Wed 19 Jun 16:00:25 BST 2019    567   276.15   CHIX   19170XJ0u06
Wed 19 Jun 16:00:25 BST 2019    581   276.15   CHIX   19170XJ0u07
Wed 19 Jun 16:00:25 BST 2019    720   276.15   CHIX   19170XJ0u08
Wed 19 Jun 16:00:25 BST 2019    920   276.15   CHIX   19170XJ0u05
Wed 19 Jun 16:00:25 BST 2019    823   276.15   CHIX   19170XJ0u04
Wed 19 Jun 16:00:25 BST 2019   1819   276.15   XLON   19170XJ0tzz
Wed 19 Jun 16:00:25 BST 2019   2035   276.15   XLON   19170XJ0u01
Wed 19 Jun 16:00:25 BST 2019     96   276.15   XLON   19170XJ0u02
Wed 19 Jun 16:00:25 BST 2019    578   276.15   XLON   19170XJ0u00
Wed 19 Jun 16:00:25 BST 2019    156   276.15   XLON   19170XJ0u03
Wed 19 Jun 16:00:16 BST 2019    509   276.20   BATE   19170XJ0ty9
Wed 19 Jun 16:00:02 BST 2019   1002   276.20   XLON   19170XJ0tv9
Wed 19 Jun 16:00:02 BST 2019    567   276.20   CHIX   19170XJ0tva
Wed 19 Jun 16:00:02 BST 2019    534   276.20   CHIX   19170XJ0tvb
Wed 19 Jun 16:00:02 BST 2019    740   276.20   CHIX   19170XJ0tv8
Wed 19 Jun 16:00:02 BST 2019      1   276.20   XLON   19170XJ0tv7
Wed 19 Jun 16:00:01 BST 2019    528   276.25   CHIX   19170XJ0ttx
Wed 19 Jun 15:59:57 BST 2019    567   276.20   CHIX   19170XJ0tss
Wed 19 Jun 15:59:56 BST 2019    663   276.20   XLON   19170XJ0tso
Wed 19 Jun 15:59:56 BST 2019    115   276.20   XLON   19170XJ0tsp
Wed 19 Jun 15:59:56 BST 2019   1493   276.20   XLON   19170XJ0tsi
Wed 19 Jun 15:59:56 BST 2019   2457   276.20   XLON   19170XJ0tsj
Wed 19 Jun 15:59:56 BST 2019    471   276.20   XLON   19170XJ0tsh
Wed 19 Jun 15:59:56 BST 2019    678   276.20   CHIX   19170XJ0tsm
Wed 19 Jun 15:59:56 BST 2019   1112   276.20   CHIX   19170XJ0tsn
Wed 19 Jun 15:59:56 BST 2019    420   276.20   CHIX   19170XJ0tsl
Wed 19 Jun 15:59:56 BST 2019    147   276.20   CHIX   19170XJ0tsk
Wed 19 Jun 15:59:55 BST 2019    551   276.25   CHIX   19170XJ0tsf
Wed 19 Jun 15:59:24 BST 2019    553   276.25   CHIX   19170XJ0tpd
Wed 19 Jun 15:58:02 BST 2019    651   276.15   CHIX   19170XJ0tlz
Wed 19 Jun 15:57:56 BST 2019    687   276.15   CHIX   19170XJ0tlp
Wed 19 Jun 15:57:56 BST 2019    715   276.15   XLON   19170XJ0tll
Wed 19 Jun 15:57:56 BST 2019    283   276.15   CHIX   19170XJ0tln
Wed 19 Jun 15:57:56 BST 2019    866   276.15   CHIX   19170XJ0tlm
Wed 19 Jun 15:57:56 BST 2019   1200   276.15   XLON   19170XJ0tlk
Wed 19 Jun 15:55:47 BST 2019    435   275.95   XLON   19170XJ0tbg
Wed 19 Jun 15:55:47 BST 2019    567   275.95   CHIX   19170XJ0tbi
Wed 19 Jun 15:55:47 BST 2019    733   275.95   CHIX   19170XJ0tbh
Wed 19 Jun 15:55:47 BST 2019   4992   275.95   XLON   19170XJ0tbd
Wed 19 Jun 15:55:47 BST 2019      8   275.95   XLON   19170XJ0tbe
Wed 19 Jun 15:55:47 BST 2019   2172   275.95   CHIX   19170XJ0tbf
Wed 19 Jun 15:55:47 BST 2019   1436   275.95   XLON   19170XJ0tbc
Wed 19 Jun 15:54:13 BST 2019    440   275.95   XLON   19170XJ0t2c
Wed 19 Jun 15:54:13 BST 2019   2100   275.95   CHIX   19170XJ0t2d
Wed 19 Jun 15:54:13 BST 2019   1532   276.00   XLON   19170XJ0t26
Wed 19 Jun 15:54:13 BST 2019   1109   276.00   XLON   19170XJ0t27
Wed 19 Jun 15:54:13 BST 2019   1970   276.00   CHIX   19170XJ0t28
Wed 19 Jun 15:54:13 BST 2019    269   276.00   CHIX   19170XJ0t29
Wed 19 Jun 15:54:13 BST 2019    845   276.00   CHIX   19170XJ0t2b
Wed 19 Jun 15:54:13 BST 2019    567   276.00   CHIX   19170XJ0t2a
Wed 19 Jun 15:54:13 BST 2019   2826   276.00   XLON   19170XJ0t23
Wed 19 Jun 15:53:37 BST 2019   1750   276.00   XLON   19170XJ0szh
Wed 19 Jun 15:53:37 BST 2019    337   276.00   CHIX   19170XJ0szj
Wed 19 Jun 15:53:37 BST 2019    455   276.00   CHIX   19170XJ0szi
Wed 19 Jun 15:52:30 BST 2019   2051   275.85   CHIX   19170XJ0stq
Wed 19 Jun 15:52:30 BST 2019   2603   275.85   XLON   19170XJ0stp
Wed 19 Jun 15:52:30 BST 2019   1933   275.85   XLON   19170XJ0sto
Wed 19 Jun 15:52:29 BST 2019    894   275.90   XLON   19170XJ0stc
Wed 19 Jun 15:52:29 BST 2019   4036   275.90   XLON   19170XJ0std
Wed 19 Jun 15:52:29 BST 2019    382   275.90   CHIX   19170XJ0stg
Wed 19 Jun 15:52:29 BST 2019    229   275.90   CHIX   19170XJ0sth
Wed 19 Jun 15:52:29 BST 2019    187   275.90   CHIX   19170XJ0stf
Wed 19 Jun 15:52:29 BST 2019   1825   275.90   CHIX   19170XJ0sti
Wed 19 Jun 15:52:29 BST 2019    113   275.90   CHIX   19170XJ0ste
Wed 19 Jun 15:52:29 BST 2019    131   275.90   XLON   19170XJ0stb
Wed 19 Jun 15:52:29 BST 2019    267   275.90   CHIX   19170XJ0sta
Wed 19 Jun 15:52:28 BST 2019    131   275.90   XLON   19170XJ0st9
Wed 19 Jun 15:52:26 BST 2019    305   275.95   CHIX   19170XJ0ssn
Wed 19 Jun 15:52:26 BST 2019    704   275.95   CHIX   19170XJ0sso
Wed 19 Jun 15:52:25 BST 2019    336   276.00   CHIX   19170XJ0ssh
Wed 19 Jun 15:52:25 BST 2019     49   276.00   CHIX   19170XJ0ssd
Wed 19 Jun 15:50:12 BST 2019   2868   275.55   XLON   19170XJ0sk7
Wed 19 Jun 15:49:09 BST 2019   4076   275.60   XLON   19170XJ0s9b
Wed 19 Jun 15:49:09 BST 2019     11   275.60   CHIX   19170XJ0s9c
Wed 19 Jun 15:49:08 BST 2019   1832   275.60   CHIX   19170XJ0s93
Wed 19 Jun 15:49:08 BST 2019   1072   275.65   XLON   19170XJ0s8x
Wed 19 Jun 15:49:08 BST 2019   3400   275.65   XLON   19170XJ0s8w
Wed 19 Jun 15:49:08 BST 2019   2021   275.65   CHIX   19170XJ0s8y
Wed 19 Jun 15:47:35 BST 2019   2812   275.60   CHIX   19170XJ0rxl
Wed 19 Jun 15:47:35 BST 2019   2586   275.60   XLON   19170XJ0rxk
Wed 19 Jun 15:47:35 BST 2019   3087   275.60   XLON   19170XJ0rxj
Wed 19 Jun 15:47:35 BST 2019    548   275.60   XLON   19170XJ0rxh
Wed 19 Jun 15:47:14 BST 2019   1942   275.75   CHIX   19170XJ0rvc
Wed 19 Jun 15:47:14 BST 2019    529   275.75   CHIX   19170XJ0rvb
Wed 19 Jun 15:47:14 BST 2019   3464   275.75   XLON   19170XJ0rva
Wed 19 Jun 15:46:34 BST 2019   2000   275.75   XLON   19170XJ0rri
Wed 19 Jun 15:45:25 BST 2019    354   275.95   CHIX   19170XJ0ri6
Wed 19 Jun 15:45:25 BST 2019   1624   275.95   XLON   19170XJ0ri5
Wed 19 Jun 15:45:25 BST 2019    734   275.95   CHIX   19170XJ0ri4
Wed 19 Jun 15:45:23 BST 2019    474   276.00   XLON   19170XJ0rhr
Wed 19 Jun 15:45:23 BST 2019     24   276.00   XLON   19170XJ0rhs
Wed 19 Jun 15:45:23 BST 2019   3970   276.00   XLON   19170XJ0rhq
Wed 19 Jun 15:45:23 BST 2019     35   276.00   CHIX   19170XJ0rhv
Wed 19 Jun 15:45:23 BST 2019   1795   276.00   CHIX   19170XJ0rht
Wed 19 Jun 15:45:23 BST 2019    532   276.00   CHIX   19170XJ0rhu
Wed 19 Jun 15:45:21 BST 2019    455   276.05   XLON   19170XJ0rhk
Wed 19 Jun 15:45:21 BST 2019   1427   276.05   CHIX   19170XJ0rhl
Wed 19 Jun 15:45:20 BST 2019   1225   276.05   XLON   19170XJ0rhd
Wed 19 Jun 15:45:20 BST 2019   1059   276.05   CHIX   19170XJ0rhc
Wed 19 Jun 15:45:20 BST 2019   1273   276.05   XLON   19170XJ0rh7
Wed 19 Jun 15:45:20 BST 2019   2545   276.05   XLON   19170XJ0rh6
Wed 19 Jun 15:44:50 BST 2019    598   276.05   CHIX   19170XJ0rco
Wed 19 Jun 15:44:50 BST 2019    276   276.05   CHIX   19170XJ0rcp
Wed 19 Jun 15:44:50 BST 2019    104   276.05   XLON   19170XJ0rcl
Wed 19 Jun 15:44:50 BST 2019    913   276.05   CHIX   19170XJ0rcm
Wed 19 Jun 15:44:50 BST 2019    222   276.05   CHIX   19170XJ0rcn
Wed 19 Jun 15:44:50 BST 2019   1811   276.05   XLON   19170XJ0rck
Wed 19 Jun 15:44:50 BST 2019    775   276.05   XLON   19170XJ0rcj
Wed 19 Jun 15:44:50 BST 2019   1243   276.05   XLON   19170XJ0rci
Wed 19 Jun 15:44:23 BST 2019    961   275.90   CHIX   19170XJ0r7y
Wed 19 Jun 15:42:22 BST 2019     41   275.60   CHIX   19170XJ0qrh
Wed 19 Jun 15:42:18 BST 2019   1976   275.60   CHIX   19170XJ0qqg
Wed 19 Jun 15:42:16 BST 2019    837   275.65   XLON   19170XJ0qpo
Wed 19 Jun 15:42:16 BST 2019   5000   275.65   XLON   19170XJ0qpn
Wed 19 Jun 15:42:16 BST 2019   1686   275.65   XLON   19170XJ0qpm
Wed 19 Jun 15:42:16 BST 2019   3399   275.65   CHIX   19170XJ0qps
Wed 19 Jun 15:41:53 BST 2019   1225   275.60   CHIX   19170XJ0qlo
Wed 19 Jun 15:41:30 BST 2019   2709   275.60   XLON   19170XJ0qiu
Wed 19 Jun 15:41:25 BST 2019    349   275.70   XLON   19170XJ0qhc
Wed 19 Jun 15:41:25 BST 2019   1701   275.70   XLON   19170XJ0qh5
Wed 19 Jun 15:41:24 BST 2019   1059   275.70   XLON   19170XJ0qh2
Wed 19 Jun 15:41:24 BST 2019    609   275.70   CHIX   19170XJ0qgx
Wed 19 Jun 15:41:24 BST 2019     16   275.70   CHIX   19170XJ0qgw
Wed 19 Jun 15:41:23 BST 2019   1389   275.70   CHIX   19170XJ0qgr
Wed 19 Jun 15:41:13 BST 2019    524   275.70   XLON   19170XJ0qf1
Wed 19 Jun 15:41:13 BST 2019   1434   275.70   XLON   19170XJ0qey
Wed 19 Jun 15:41:13 BST 2019    568   275.70   CHIX   19170XJ0qet
Wed 19 Jun 15:41:12 BST 2019   1203   275.70   CHIX   19170XJ0qeh
Wed 19 Jun 15:41:11 BST 2019   1225   275.70   XLON   19170XJ0qdu
Wed 19 Jun 15:38:56 BST 2019    744   275.50   XLON   19170XJ0pmu
Wed 19 Jun 15:38:56 BST 2019    353   275.50   CHIX   19170XJ0pmv
Wed 19 Jun 15:38:56 BST 2019    327   275.50   CHIX   19170XJ0pmt
Wed 19 Jun 15:38:56 BST 2019    712   275.50   XLON   19170XJ0pms
Wed 19 Jun 15:38:53 BST 2019   3781   275.55   XLON   19170XJ0pmb
Wed 19 Jun 15:38:53 BST 2019   1710   275.55   CHIX   19170XJ0pmc
Wed 19 Jun 15:38:45 BST 2019    442   275.55   CHIX   19170XJ0pkj
Wed 19 Jun 15:38:45 BST 2019    309   275.55   CHIX   19170XJ0pki
Wed 19 Jun 15:38:44 BST 2019   1658   275.55   XLON   19170XJ0pkh
Wed 19 Jun 15:38:44 BST 2019    119   275.60   XLON   19170XJ0pke
Wed 19 Jun 15:38:27 BST 2019   1458   275.70   XLON   19170XJ0pit
Wed 19 Jun 15:38:27 BST 2019    679   275.70   CHIX   19170XJ0piu
Wed 19 Jun 15:38:01 BST 2019   2316   275.60   CHIX   19170XJ0pg5
Wed 19 Jun 15:38:01 BST 2019   5125   275.60   XLON   19170XJ0pg3
Wed 19 Jun 15:37:49 BST 2019   2789   275.70   XLON   19170XJ0pee
Wed 19 Jun 15:37:49 BST 2019    608   275.70   CHIX   19170XJ0pef
Wed 19 Jun 15:37:49 BST 2019    654   275.70   CHIX   19170XJ0ped
Wed 19 Jun 15:37:04 BST 2019   5045   275.85   XLON   19170XJ0p99
Wed 19 Jun 15:37:03 BST 2019    818   275.85   CHIX   19170XJ0p92
Wed 19 Jun 15:37:02 BST 2019   1463   275.85   CHIX   19170XJ0p8w
Wed 19 Jun 15:36:09 BST 2019   1302   275.55   XLON   19170XJ0p34
Wed 19 Jun 15:36:09 BST 2019   3225   275.55   XLON   19170XJ0p2y
Wed 19 Jun 15:36:09 BST 2019   1458   275.55   CHIX   19170XJ0p2z
Wed 19 Jun 15:35:04 BST 2019    568   275.65   CHIX   19170XJ0os0
Wed 19 Jun 15:34:51 BST 2019    192   275.70   XLON   19170XJ0opu
Wed 19 Jun 15:34:51 BST 2019   1189   275.70   XLON   19170XJ0opt
Wed 19 Jun 15:34:51 BST 2019    411   275.70   XLON   19170XJ0ops
Wed 19 Jun 15:34:51 BST 2019     83   275.70   XLON   19170XJ0opr
Wed 19 Jun 15:34:50 BST 2019   1209   275.70   XLON   19170XJ0opp
Wed 19 Jun 15:34:50 BST 2019    218   275.70   CHIX   19170XJ0opq
Wed 19 Jun 15:34:50 BST 2019   1226   275.70   CHIX   19170XJ0opo
Wed 19 Jun 15:34:50 BST 2019    568   275.70   CHIX   19170XJ0opn
Wed 19 Jun 15:34:50 BST 2019    109   275.70   XLON   19170XJ0opm
Wed 19 Jun 15:34:50 BST 2019    373   275.70   XLON   19170XJ0opl
Wed 19 Jun 15:34:47 BST 2019    392   275.65   XLON   19170XJ0op6
Wed 19 Jun 15:34:29 BST 2019     23   275.70   XLON   19170XJ0omi
Wed 19 Jun 15:34:26 BST 2019   3229   275.75   XLON   19170XJ0oma
Wed 19 Jun 15:34:26 BST 2019   1460   275.75   CHIX   19170XJ0omb
Wed 19 Jun 15:34:23 BST 2019    154   275.80   CHIX   19170XJ0olc
Wed 19 Jun 15:33:55 BST 2019    586   275.70   CHIX   19170XJ0oit
Wed 19 Jun 15:33:55 BST 2019     62   275.70   CHIX   19170XJ0ois
Wed 19 Jun 15:33:55 BST 2019   1803   275.70   XLON   19170XJ0oip
Wed 19 Jun 15:33:55 BST 2019   1225   275.70   XLON   19170XJ0oiq
Wed 19 Jun 15:33:55 BST 2019    378   275.70   CHIX   19170XJ0oir
Wed 19 Jun 15:33:55 BST 2019    377   275.70   CHIX   19170XJ0oio
Wed 19 Jun 15:33:46 BST 2019     78   275.70   XLON   19170XJ0oib
Wed 19 Jun 15:33:15 BST 2019    603   275.80   CHIX   19170XJ0oel
Wed 19 Jun 15:33:09 BST 2019    794   275.80   XLON   19170XJ0odg
Wed 19 Jun 15:33:09 BST 2019   1231   275.80   XLON   19170XJ0odf
Wed 19 Jun 15:33:09 BST 2019    588   275.80   CHIX   19170XJ0odd
Wed 19 Jun 15:33:09 BST 2019    567   275.80   CHIX   19170XJ0ode
Wed 19 Jun 15:32:43 BST 2019    963   275.85   XLON   19170XJ0ob0
Wed 19 Jun 15:32:43 BST 2019   2186   275.85   XLON   19170XJ0oaz
Wed 19 Jun 15:32:30 BST 2019    989   275.85   CHIX   19170XJ0oad
Wed 19 Jun 15:31:48 BST 2019    583   276.00   CHIX   19170XJ0o67
Wed 19 Jun 15:31:45 BST 2019   1181   276.15   CHIX   19170XJ0o5t
Wed 19 Jun 15:31:45 BST 2019    367   276.15   CHIX   19170XJ0o5u
Wed 19 Jun 15:31:45 BST 2019    567   276.15   CHIX   19170XJ0o5v
Wed 19 Jun 15:31:45 BST 2019     79   276.15   XLON   19170XJ0o5r
Wed 19 Jun 15:31:45 BST 2019    579   276.15   XLON   19170XJ0o5s
Wed 19 Jun 15:31:45 BST 2019    230   276.15   XLON   19170XJ0o5q
Wed 19 Jun 15:31:45 BST 2019   2301   276.15   XLON   19170XJ0o5p
Wed 19 Jun 15:31:43 BST 2019   1499   276.20   CHIX   19170XJ0o5l
Wed 19 Jun 15:31:43 BST 2019   3313   276.20   XLON   19170XJ0o5k
Wed 19 Jun 15:31:28 BST 2019    161   276.20   XLON   19170XJ0o4l
Wed 19 Jun 15:31:28 BST 2019    567   276.15   CHIX   19170XJ0o4k
Wed 19 Jun 15:29:49 BST 2019    461   275.60   XLON   19170XJ0nuw
Wed 19 Jun 15:29:38 BST 2019   1388   275.65   CHIX   19170XJ0nuh
Wed 19 Jun 15:29:38 BST 2019   1115   275.65   XLON   19170XJ0nug
Wed 19 Jun 15:29:38 BST 2019    837   275.65   XLON   19170XJ0nuf
Wed 19 Jun 15:29:38 BST 2019   1166   275.65   XLON   19170XJ0nue
Wed 19 Jun 15:27:53 BST 2019   2782   276.00   CHIX   19170XJ0nmb
Wed 19 Jun 15:27:53 BST 2019   1155   276.00   XLON   19170XJ0nma
Wed 19 Jun 15:27:53 BST 2019   5000   276.00   XLON   19170XJ0nm9
Wed 19 Jun 15:27:42 BST 2019    412   276.05   CHIX   19170XJ0nlg
Wed 19 Jun 15:27:37 BST 2019    162   276.15   CHIX   19170XJ0nkr
Wed 19 Jun 15:27:37 BST 2019   1727   276.15   CHIX   19170XJ0nkq
Wed 19 Jun 15:27:37 BST 2019   4180   276.15   XLON   19170XJ0nkp
Wed 19 Jun 15:27:36 BST 2019    501   276.20   BATE   19170XJ0nkh
Wed 19 Jun 15:27:36 BST 2019   3048   276.20   XLON   19170XJ0nkg
Wed 19 Jun 15:27:36 BST 2019   1378   276.20   CHIX   19170XJ0nkf
Wed 19 Jun 15:26:29 BST 2019    583   276.05   CHIX   19170XJ0nd4
Wed 19 Jun 15:26:29 BST 2019   1374   276.10   CHIX   19170XJ0nd3
Wed 19 Jun 15:26:29 BST 2019   1048   276.10   XLON   19170XJ0nd2
Wed 19 Jun 15:26:29 BST 2019   1991   276.10   XLON   19170XJ0nd1
Wed 19 Jun 15:26:12 BST 2019   1553   276.15   XLON   19170XJ0nc4
Wed 19 Jun 15:26:12 BST 2019     24   276.15   XLON   19170XJ0nc7
Wed 19 Jun 15:26:12 BST 2019    775   276.15   XLON   19170XJ0nc5
Wed 19 Jun 15:26:12 BST 2019   1768   276.15   XLON   19170XJ0nc6
Wed 19 Jun 15:26:12 BST 2019    736   276.15   CHIX   19170XJ0ncc
Wed 19 Jun 15:26:12 BST 2019     14   276.15   CHIX   19170XJ0ncb
Wed 19 Jun 15:26:12 BST 2019    800   276.15   CHIX   19170XJ0nc9
Wed 19 Jun 15:26:12 BST 2019    704   276.15   CHIX   19170XJ0nc8
Wed 19 Jun 15:26:12 BST 2019    553   276.15   CHIX   19170XJ0nca
Wed 19 Jun 15:24:26 BST 2019   2831   276.05   XLON   19170XJ0n1k
Wed 19 Jun 15:24:26 BST 2019   1280   276.05   CHIX   19170XJ0n1l
Wed 19 Jun 15:24:22 BST 2019    644   276.10   CHIX   19170XJ0n1e
Wed 19 Jun 15:24:14 BST 2019    415   276.20   CHIX   19170XJ0n0x
Wed 19 Jun 15:24:14 BST 2019   1702   276.20   CHIX   19170XJ0n0w
Wed 19 Jun 15:24:14 BST 2019    157   276.20   XLON   19170XJ0n0v
Wed 19 Jun 15:24:14 BST 2019   3765   276.20   XLON   19170XJ0n0t
Wed 19 Jun 15:24:14 BST 2019     18   276.20   XLON   19170XJ0n0u
Wed 19 Jun 15:24:03 BST 2019    293   276.30   BATE   19170XJ0mza
Wed 19 Jun 15:22:25 BST 2019   4226   276.10   XLON   19170XJ0moq
Wed 19 Jun 15:21:54 BST 2019    410   276.15   CHIX   19170XJ0mkp
Wed 19 Jun 15:21:54 BST 2019    732   276.20   CHIX   19170XJ0mko
Wed 19 Jun 15:21:54 BST 2019   1618   276.20   XLON   19170XJ0mkn
Wed 19 Jun 15:21:35 BST 2019    662   276.25   CHIX   19170XJ0mh7
Wed 19 Jun 15:21:35 BST 2019    688   276.25   CHIX   19170XJ0mh8
Wed 19 Jun 15:21:35 BST 2019    530   276.25   XLON   19170XJ0mh4
Wed 19 Jun 15:21:35 BST 2019     27   276.25   XLON   19170XJ0mh3
Wed 19 Jun 15:21:35 BST 2019   3355   276.25   XLON   19170XJ0mh2
Wed 19 Jun 15:21:35 BST 2019   1105   276.25   CHIX   19170XJ0mh6
Wed 19 Jun 15:21:35 BST 2019      1   276.25   CHIX   19170XJ0mh5
Wed 19 Jun 15:21:31 BST 2019    594   276.30   CHIX   19170XJ0mgv
Wed 19 Jun 15:21:31 BST 2019    838   276.30   CHIX   19170XJ0mgw
Wed 19 Jun 15:21:20 BST 2019    698   276.30   CHIX   19170XJ0mej
Wed 19 Jun 15:21:20 BST 2019    820   276.30   CHIX   19170XJ0mek
Wed 19 Jun 15:20:28 BST 2019   3126   276.30   XLON   19170XJ0m4y
Wed 19 Jun 15:20:28 BST 2019   1853   276.30   XLON   19170XJ0m4z
Wed 19 Jun 15:20:28 BST 2019   1542   276.30   XLON   19170XJ0m4x
Wed 19 Jun 15:20:21 BST 2019    572   276.35   CHIX   19170XJ0m4q
Wed 19 Jun 15:20:21 BST 2019    740   276.35   CHIX   19170XJ0m4p
Wed 19 Jun 15:20:18 BST 2019    750   276.40   BATE   19170XJ0m4b
Wed 19 Jun 15:20:18 BST 2019    944   276.40   XLON   19170XJ0m47
Wed 19 Jun 15:20:18 BST 2019    996   276.40   CHIX   19170XJ0m46
Wed 19 Jun 15:20:18 BST 2019   2040   276.40   XLON   19170XJ0m45
Wed 19 Jun 15:20:18 BST 2019    162   276.40   XLON   19170XJ0m44
Wed 19 Jun 15:20:11 BST 2019    171   276.45   XLON   19170XJ0m2p
Wed 19 Jun 15:20:11 BST 2019   2285   276.45   XLON   19170XJ0m2o
Wed 19 Jun 15:20:11 BST 2019   1033   276.45   CHIX   19170XJ0m2q
Wed 19 Jun 15:19:26 BST 2019    619   276.35   CHIX   19170XJ0lyt
Wed 19 Jun 15:19:26 BST 2019   1570   276.35   XLON   19170XJ0lyr
Wed 19 Jun 15:19:26 BST 2019   1864   276.35   XLON   19170XJ0lyq
Wed 19 Jun 15:19:26 BST 2019   1552   276.35   CHIX   19170XJ0lys
Wed 19 Jun 15:18:00 BST 2019   1149   276.25   CHIX   19170XJ0lp4
Wed 19 Jun 15:18:00 BST 2019   2311   276.25   XLON   19170XJ0lp0
Wed 19 Jun 15:18:00 BST 2019    231   276.25   XLON   19170XJ0lox
Wed 19 Jun 15:17:19 BST 2019    112   276.30   XLON   19170XJ0lll
Wed 19 Jun 15:17:08 BST 2019   2498   276.40   XLON   19170XJ0lju
Wed 19 Jun 15:17:08 BST 2019   1130   276.40   CHIX   19170XJ0ljv
Wed 19 Jun 15:17:06 BST 2019    910   276.45   CHIX   19170XJ0ljh
Wed 19 Jun 15:17:06 BST 2019    566   276.45   CHIX   19170XJ0lji
Wed 19 Jun 15:17:06 BST 2019   2011   276.45   XLON   19170XJ0ljf
Wed 19 Jun 15:17:06 BST 2019   1075   276.45   XLON   19170XJ0ljg
Wed 19 Jun 15:16:31 BST 2019   2067   276.45   XLON   19170XJ0lh5
Wed 19 Jun 15:16:27 BST 2019    935   276.45   CHIX   19170XJ0lg8
Wed 19 Jun 15:16:02 BST 2019    474   276.45   CHIX   19170XJ0ldy
Wed 19 Jun 15:16:00 BST 2019   1602   276.50   CHIX   19170XJ0ldm
Wed 19 Jun 15:16:00 BST 2019     46   276.50   XLON   19170XJ0ldk
Wed 19 Jun 15:15:49 BST 2019   3543   276.50   XLON   19170XJ0lcy
Wed 19 Jun 15:15:35 BST 2019    592   276.55   CHIX   19170XJ0lc4
Wed 19 Jun 15:15:04 BST 2019   2215   276.55   XLON   19170XJ0la5
Wed 19 Jun 15:15:04 BST 2019   1002   276.55   CHIX   19170XJ0la6
Wed 19 Jun 15:14:34 BST 2019    289   276.55   CHIX   19170XJ0l7o
Wed 19 Jun 15:13:51 BST 2019    750   276.45   BATE   19170XJ0l3k
Wed 19 Jun 15:13:43 BST 2019    566   276.55   CHIX   19170XJ0l2x
Wed 19 Jun 15:13:43 BST 2019    342   276.55   CHIX   19170XJ0l2w
Wed 19 Jun 15:13:43 BST 2019    249   276.55   XLON   19170XJ0l2v
Wed 19 Jun 15:13:43 BST 2019    290   276.55   XLON   19170XJ0l2u
Wed 19 Jun 15:13:42 BST 2019    582   276.60   CHIX   19170XJ0l2r
Wed 19 Jun 15:13:16 BST 2019   1282   276.60   XLON   19170XJ0l1j
Wed 19 Jun 15:13:15 BST 2019   2834   276.60   XLON   19170XJ0l1h
Wed 19 Jun 15:13:15 BST 2019    566   276.65   CHIX   19170XJ0l1g
Wed 19 Jun 15:13:15 BST 2019   1048   276.65   XLON   19170XJ0l1f
Wed 19 Jun 15:12:50 BST 2019    741   276.70   XLON   19170XJ0l0g
Wed 19 Jun 15:12:10 BST 2019   1637   276.70   XLON   19170XJ0kyk
Wed 19 Jun 15:11:33 BST 2019   6004   276.85   XLON   19170XJ0kvd
Wed 19 Jun 15:10:46 BST 2019   1091   276.65   CHIX   19170XJ0krb
Wed 19 Jun 15:10:41 BST 2019   2411   276.65   XLON   19170XJ0kr4
Wed 19 Jun 15:10:37 BST 2019   4635   276.75   XLON   19170XJ0kqh
Wed 19 Jun 15:10:37 BST 2019   2096   276.75   CHIX   19170XJ0kqi
Wed 19 Jun 15:10:23 BST 2019    167   276.85   BATE   19170XJ0kot
Wed 19 Jun 15:10:23 BST 2019    750   276.85   BATE   19170XJ0koq
Wed 19 Jun 15:10:10 BST 2019   1003   276.95   CHIX   19170XJ0knq
Wed 19 Jun 15:10:10 BST 2019    565   276.95   CHIX   19170XJ0knr
Wed 19 Jun 15:10:10 BST 2019    902   276.95   XLON   19170XJ0kno
Wed 19 Jun 15:10:10 BST 2019    543   276.95   XLON   19170XJ0knp
Wed 19 Jun 15:10:10 BST 2019   1314   276.95   XLON   19170XJ0knn
Wed 19 Jun 15:10:10 BST 2019   1689   277.00   XLON   19170XJ0kng
Wed 19 Jun 15:10:10 BST 2019    102   277.00   XLON   19170XJ0knh
Wed 19 Jun 15:10:10 BST 2019   1611   277.00   XLON   19170XJ0kne
Wed 19 Jun 15:10:10 BST 2019   1196   277.00   XLON   19170XJ0knf
Wed 19 Jun 15:10:10 BST 2019    534   277.00   XLON   19170XJ0knd
Wed 19 Jun 15:10:10 BST 2019    565   277.00   CHIX   19170XJ0kni
Wed 19 Jun 15:10:10 BST 2019    729   277.00   CHIX   19170XJ0knj
Wed 19 Jun 15:10:10 BST 2019    765   277.00   CHIX   19170XJ0knm
Wed 19 Jun 15:10:10 BST 2019    572   277.00   CHIX   19170XJ0knk
Wed 19 Jun 15:10:10 BST 2019    444   277.00   CHIX   19170XJ0knl
Wed 19 Jun 15:08:54 BST 2019    627   276.75   CHIX   19170XJ0kho
Wed 19 Jun 15:07:40 BST 2019    737   276.70   XLON   19170XJ0kb8
Wed 19 Jun 15:07:38 BST 2019   5000   276.75   XLON   19170XJ0kb5
Wed 19 Jun 15:06:56 BST 2019    912   276.95   CHIX   19170XJ0k9d
Wed 19 Jun 15:06:13 BST 2019    670   276.90   XLON   19170XJ0k6j
Wed 19 Jun 15:06:13 BST 2019   2008   276.90   XLON   19170XJ0k6g
Wed 19 Jun 15:06:13 BST 2019    565   276.90   CHIX   19170XJ0k6m
Wed 19 Jun 15:06:13 BST 2019   1324   276.90   CHIX   19170XJ0k6l
Wed 19 Jun 15:06:11 BST 2019      5   276.90   CHIX   19170XJ0k69
Wed 19 Jun 15:06:11 BST 2019    931   276.90   XLON   19170XJ0k68
Wed 19 Jun 15:06:11 BST 2019   2884   276.95   XLON   19170XJ0k61
Wed 19 Jun 15:06:11 BST 2019   1004   276.95   XLON   19170XJ0k62
Wed 19 Jun 15:06:11 BST 2019    497   276.95   XLON   19170XJ0k63
Wed 19 Jun 15:06:11 BST 2019   1138   276.95   XLON   19170XJ0k60
Wed 19 Jun 15:06:11 BST 2019    361   276.95   XLON   19170XJ0k5z
Wed 19 Jun 15:06:11 BST 2019    565   276.95   CHIX   19170XJ0k65
Wed 19 Jun 15:06:11 BST 2019    565   276.95   CHIX   19170XJ0k66
Wed 19 Jun 15:06:11 BST 2019   1982   276.95   CHIX   19170XJ0k64
Wed 19 Jun 15:05:45 BST 2019    874   277.00   XLON   19170XJ0k3h
Wed 19 Jun 15:05:45 BST 2019   5881   277.10   XLON   19170XJ0k3c
Wed 19 Jun 15:05:45 BST 2019     69   277.10   XLON   19170XJ0k3d
Wed 19 Jun 15:05:45 BST 2019    393   277.10   CHIX   19170XJ0k3f
Wed 19 Jun 15:05:45 BST 2019   2657   277.10   CHIX   19170XJ0k3e
Wed 19 Jun 15:04:12 BST 2019   4032   277.00   XLON   19170XJ0jw8
Wed 19 Jun 15:04:12 BST 2019   1823   277.00   CHIX   19170XJ0jw9
Wed 19 Jun 15:03:52 BST 2019    565   277.10   CHIX   19170XJ0jue
Wed 19 Jun 15:03:52 BST 2019   1444   277.10   CHIX   19170XJ0juf
Wed 19 Jun 15:03:52 BST 2019    942   277.10   CHIX   19170XJ0juc
Wed 19 Jun 15:03:52 BST 2019    565   277.10   CHIX   19170XJ0jud
Wed 19 Jun 15:03:52 BST 2019   3195   277.10   XLON   19170XJ0jua
Wed 19 Jun 15:03:52 BST 2019    134   277.10   XLON   19170XJ0jub
Wed 19 Jun 15:03:31 BST 2019   1746   277.15   CHIX   19170XJ0jry
Wed 19 Jun 15:03:31 BST 2019   3860   277.15   XLON   19170XJ0jrx
Wed 19 Jun 15:03:02 BST 2019    908   277.15   XLON   19170XJ0jq0
Wed 19 Jun 15:03:02 BST 2019    565   277.15   CHIX   19170XJ0jpz
Wed 19 Jun 15:03:01 BST 2019    979   277.10   XLON   19170XJ0jpx
Wed 19 Jun 15:03:01 BST 2019    188   277.10   XLON   19170XJ0jpw
Wed 19 Jun 15:02:58 BST 2019   1046   277.10   XLON   19170XJ0jpr
Wed 19 Jun 15:02:58 BST 2019   2081   277.10   XLON   19170XJ0jpq
Wed 19 Jun 15:02:58 BST 2019    456   277.15   CHIX   19170XJ0jps
Wed 19 Jun 15:02:49 BST 2019    587   277.15   CHIX   19170XJ0jov
Wed 19 Jun 15:02:11 BST 2019      1   277.00   XLON   19170XJ0jll
Wed 19 Jun 15:02:11 BST 2019    409   277.00   XLON   19170XJ0jlj
Wed 19 Jun 15:02:11 BST 2019      8   277.00   XLON   19170XJ0jlk
Wed 19 Jun 15:02:11 BST 2019    565   277.00   CHIX   19170XJ0jlm
Wed 19 Jun 15:01:04 BST 2019   1051   276.85   XLON   19170XJ0jfo
Wed 19 Jun 15:01:04 BST 2019   1136   276.85   XLON   19170XJ0jfn
Wed 19 Jun 15:01:03 BST 2019   1653   276.90   CHIX   19170XJ0jfk
Wed 19 Jun 15:01:03 BST 2019    706   276.90   CHIX   19170XJ0jfl
Wed 19 Jun 15:01:03 BST 2019    770   276.90   CHIX   19170XJ0jfm
Wed 19 Jun 15:01:03 BST 2019   3656   276.90   XLON   19170XJ0jfj
Wed 19 Jun 15:01:01 BST 2019    150   276.95   XLON   19170XJ0jf3
Wed 19 Jun 14:59:10 BST 2019    604   276.75   XLON   19170XJ0j40
Wed 19 Jun 14:59:10 BST 2019    700   276.75   XLON   19170XJ0j3z
Wed 19 Jun 14:58:48 BST 2019    670   276.80   CHIX   19170XJ0j2z
Wed 19 Jun 14:58:43 BST 2019   1798   276.85   CHIX   19170XJ0j2l
Wed 19 Jun 14:58:43 BST 2019    404   276.85   CHIX   19170XJ0j2m
Wed 19 Jun 14:58:43 BST 2019   3979   276.85   XLON   19170XJ0j2k
Wed 19 Jun 14:58:40 BST 2019    565   276.90   CHIX   19170XJ0j26
Wed 19 Jun 14:58:40 BST 2019   1830   276.90   CHIX   19170XJ0j24
Wed 19 Jun 14:58:40 BST 2019    855   276.90   CHIX   19170XJ0j25
Wed 19 Jun 14:58:40 BST 2019   4048   276.90   XLON   19170XJ0j22
Wed 19 Jun 14:58:40 BST 2019    955   276.90   XLON   19170XJ0j23
Wed 19 Jun 14:58:09 BST 2019    107   276.90   XLON   19170XJ0iye
Wed 19 Jun 14:58:07 BST 2019    348   276.95   CHIX   19170XJ0iyd
Wed 19 Jun 14:58:07 BST 2019    565   276.95   CHIX   19170XJ0iyc
Wed 19 Jun 14:58:07 BST 2019    711   276.95   XLON   19170XJ0iyb
Wed 19 Jun 14:57:22 BST 2019    341   276.95   CHIX   19170XJ0iwb
Wed 19 Jun 14:57:09 BST 2019    295   277.05   XLON   19170XJ0ivw
Wed 19 Jun 14:57:04 BST 2019    430   277.15   CHIX   19170XJ0ius
Wed 19 Jun 14:57:04 BST 2019    616   277.15   CHIX   19170XJ0iut
Wed 19 Jun 14:57:04 BST 2019   1560   277.15   CHIX   19170XJ0iuu
Wed 19 Jun 14:57:04 BST 2019      5   277.15   XLON   19170XJ0iur
Wed 19 Jun 14:57:04 BST 2019     23   277.15   XLON   19170XJ0iup
Wed 19 Jun 14:57:04 BST 2019   3449   277.15   XLON   19170XJ0iuq
Wed 19 Jun 14:57:04 BST 2019   1289   277.15   XLON   19170XJ0iuo
Wed 19 Jun 14:56:16 BST 2019    428   277.20   XLON   19170XJ0is0
Wed 19 Jun 14:56:16 BST 2019   4337   277.20   XLON   19170XJ0irz
Wed 19 Jun 14:56:16 BST 2019    565   277.20   CHIX   19170XJ0is1
Wed 19 Jun 14:56:16 BST 2019   1960   277.20   CHIX   19170XJ0is2
Wed 19 Jun 14:55:52 BST 2019   1213   277.20   XLON   19170XJ0ioz
Wed 19 Jun 14:55:52 BST 2019    785   277.20   CHIX   19170XJ0ip1
Wed 19 Jun 14:55:52 BST 2019    416   277.20   CHIX   19170XJ0ip2
Wed 19 Jun 14:55:52 BST 2019    580   277.20   CHIX   19170XJ0ip0
Wed 19 Jun 14:55:30 BST 2019     44   277.25   XLON   19170XJ0imv
Wed 19 Jun 14:55:30 BST 2019   1593   277.25   XLON   19170XJ0imu
Wed 19 Jun 14:55:30 BST 2019    460   277.25   CHIX   19170XJ0imx
Wed 19 Jun 14:55:30 BST 2019    466   277.25   CHIX   19170XJ0imy
Wed 19 Jun 14:55:30 BST 2019    721   277.25   CHIX   19170XJ0imw
Wed 19 Jun 14:55:08 BST 2019    216   277.35   XLON   19170XJ0ikn
Wed 19 Jun 14:55:08 BST 2019   1304   277.35   CHIX   19170XJ0ikm
Wed 19 Jun 14:55:08 BST 2019   3620   277.35   XLON   19170XJ0ikl
Wed 19 Jun 14:55:06 BST 2019    540   277.40   CHIX   19170XJ0ike
Wed 19 Jun 14:55:06 BST 2019     70   277.40   XLON   19170XJ0ikd
Wed 19 Jun 14:53:16 BST 2019   1089   277.00   CHIX   19170XJ0ici
Wed 19 Jun 14:53:16 BST 2019   2407   277.00   XLON   19170XJ0ich
Wed 19 Jun 14:53:11 BST 2019   1189   277.05   CHIX   19170XJ0ic0
Wed 19 Jun 14:53:11 BST 2019    315   277.05   CHIX   19170XJ0ic4
Wed 19 Jun 14:53:11 BST 2019    753   277.05   CHIX   19170XJ0ic8
Wed 19 Jun 14:53:11 BST 2019    205   277.05   XLON   19170XJ0ibx
Wed 19 Jun 14:53:11 BST 2019   2628   277.05   XLON   19170XJ0ibu
Wed 19 Jun 14:53:06 BST 2019   2085   277.10   XLON   19170XJ0ia1
Wed 19 Jun 14:53:06 BST 2019    407   277.10   XLON   19170XJ0i9u
Wed 19 Jun 14:53:06 BST 2019    752   277.10   XLON   19170XJ0i9x
Wed 19 Jun 14:53:06 BST 2019    565   277.10   CHIX   19170XJ0ia3
Wed 19 Jun 14:53:06 BST 2019    647   277.10   CHIX   19170XJ0ia6
Wed 19 Jun 14:53:06 BST 2019    565   277.10   CHIX   19170XJ0ia4
Wed 19 Jun 14:53:06 BST 2019    944   277.10   CHIX   19170XJ0ia5
Wed 19 Jun 14:53:01 BST 2019    565   277.15   CHIX   19170XJ0i9k
Wed 19 Jun 14:53:01 BST 2019    257   277.15   CHIX   19170XJ0i9n
Wed 19 Jun 14:53:01 BST 2019   1015   277.15   XLON   19170XJ0i9j
Wed 19 Jun 14:52:54 BST 2019   1414   277.15   XLON   19170XJ0i92
Wed 19 Jun 14:52:54 BST 2019    472   277.15   XLON   19170XJ0i90
Wed 19 Jun 14:52:54 BST 2019    144   277.15   XLON   19170XJ0i91
Wed 19 Jun 14:52:54 BST 2019    706   277.15   CHIX   19170XJ0i94
Wed 19 Jun 14:52:54 BST 2019    822   277.15   CHIX   19170XJ0i95
Wed 19 Jun 14:52:54 BST 2019    565   277.15   CHIX   19170XJ0i93
Wed 19 Jun 14:52:42 BST 2019    737   277.20   CHIX   19170XJ0i8a
Wed 19 Jun 14:52:42 BST 2019    601   277.20   CHIX   19170XJ0i8b
Wed 19 Jun 14:52:42 BST 2019    310   277.20   XLON   19170XJ0i83
Wed 19 Jun 14:52:42 BST 2019      7   277.20   XLON   19170XJ0i84
Wed 19 Jun 14:52:42 BST 2019     76   277.20   XLON   19170XJ0i89
Wed 19 Jun 14:52:42 BST 2019    207   277.20   XLON   19170XJ0i87
Wed 19 Jun 14:51:54 BST 2019    661   277.10   CHIX   19170XJ0i3i
Wed 19 Jun 14:51:54 BST 2019    565   277.10   CHIX   19170XJ0i3j
Wed 19 Jun 14:51:54 BST 2019    899   277.10   XLON   19170XJ0i3h
Wed 19 Jun 14:51:54 BST 2019      1   277.10   XLON   19170XJ0i3g
Wed 19 Jun 14:51:33 BST 2019    182   277.10   XLON   19170XJ0i2b
Wed 19 Jun 14:51:33 BST 2019    684   277.15   CHIX   19170XJ0i27
Wed 19 Jun 14:51:33 BST 2019    221   277.15   CHIX   19170XJ0i28
Wed 19 Jun 14:51:33 BST 2019     80   277.15   XLON   19170XJ0i26
Wed 19 Jun 14:51:27 BST 2019    563   277.15   CHIX   19170XJ0i23
Wed 19 Jun 14:51:25 BST 2019    278   277.20   CHIX   19170XJ0i1q
Wed 19 Jun 14:51:21 BST 2019    339   277.20   XLON   19170XJ0i18
Wed 19 Jun 14:51:16 BST 2019    280   277.20   XLON   19170XJ0i0l
Wed 19 Jun 14:51:11 BST 2019    329   277.20   XLON   19170XJ0i0g
Wed 19 Jun 14:50:12 BST 2019   1128   277.10   CHIX   19170XJ0hw1
Wed 19 Jun 14:50:12 BST 2019   2494   277.10   XLON   19170XJ0hw0
Wed 19 Jun 14:49:49 BST 2019    765   277.15   CHIX   19170XJ0hte
Wed 19 Jun 14:49:49 BST 2019    583   277.15   CHIX   19170XJ0hth
Wed 19 Jun 14:49:49 BST 2019   1690   277.15   XLON   19170XJ0htb
Wed 19 Jun 14:49:49 BST 2019    335   277.15   XLON   19170XJ0htc
Wed 19 Jun 14:49:47 BST 2019    919   277.20   CHIX   19170XJ0ht5
Wed 19 Jun 14:49:47 BST 2019   1531   277.20   XLON   19170XJ0ht4
Wed 19 Jun 14:49:47 BST 2019    500   277.20   XLON   19170XJ0ht3
Wed 19 Jun 14:49:44 BST 2019    935   277.25   CHIX   19170XJ0hsw
Wed 19 Jun 14:49:44 BST 2019   2068   277.25   XLON   19170XJ0hsu
Wed 19 Jun 14:48:36 BST 2019    565   276.75   CHIX   19170XJ0hog
Wed 19 Jun 14:48:36 BST 2019    817   276.75   XLON   19170XJ0ho8
Wed 19 Jun 14:46:55 BST 2019   2138   276.60   CHIX   19170XJ0hg0
Wed 19 Jun 14:46:55 BST 2019   4725   276.60   XLON   19170XJ0hfz
Wed 19 Jun 14:46:55 BST 2019      5   276.60   XLON   19170XJ0hfy
Wed 19 Jun 14:46:19 BST 2019    677   276.65   CHIX   19170XJ0hdw
Wed 19 Jun 14:46:19 BST 2019   1436   276.65   XLON   19170XJ0hdu
Wed 19 Jun 14:46:19 BST 2019    640   276.70   BATE   19170XJ0hdn
Wed 19 Jun 14:45:44 BST 2019   1287   277.05   XLON   19170XJ0h9z
Wed 19 Jun 14:45:44 BST 2019    615   277.05   CHIX   19170XJ0ha0
Wed 19 Jun 14:45:35 BST 2019   1388   277.10   CHIX   19170XJ0h8t
Wed 19 Jun 14:45:35 BST 2019   3069   277.10   XLON   19170XJ0h8s
Wed 19 Jun 14:44:53 BST 2019    736   277.10   CHIX   19170XJ0h5q
Wed 19 Jun 14:44:53 BST 2019    344   277.10   CHIX   19170XJ0h5o
Wed 19 Jun 14:44:53 BST 2019    548   277.10   CHIX   19170XJ0h5p
Wed 19 Jun 14:44:53 BST 2019    888   277.10   CHIX   19170XJ0h5n
Wed 19 Jun 14:44:53 BST 2019    850   277.15   CHIX   19170XJ0h5m
Wed 19 Jun 14:44:53 BST 2019   1407   277.15   XLON   19170XJ0h5l
Wed 19 Jun 14:44:53 BST 2019    469   277.15   XLON   19170XJ0h5k
Wed 19 Jun 14:44:49 BST 2019    374   277.25   CHIX   19170XJ0h5c
Wed 19 Jun 14:44:49 BST 2019   1216   277.25   CHIX   19170XJ0h5a
Wed 19 Jun 14:44:49 BST 2019    427   277.25   CHIX   19170XJ0h5b
Wed 19 Jun 14:44:49 BST 2019   1392   277.25   XLON   19170XJ0h59
Wed 19 Jun 14:44:49 BST 2019    304   277.25   XLON   19170XJ0h58
Wed 19 Jun 14:44:49 BST 2019    309   277.25   XLON   19170XJ0h57
Wed 19 Jun 14:44:49 BST 2019    686   277.25   XLON   19170XJ0h56
Wed 19 Jun 14:44:47 BST 2019    624   277.30   CHIX   19170XJ0h4q
Wed 19 Jun 14:44:47 BST 2019   1305   277.30   XLON   19170XJ0h4p
Wed 19 Jun 14:44:47 BST 2019    577   277.35   CHIX   19170XJ0h4n
Wed 19 Jun 14:44:47 BST 2019    627   277.35   CHIX   19170XJ0h4o
Wed 19 Jun 14:44:47 BST 2019   1208   277.35   XLON   19170XJ0h4l
Wed 19 Jun 14:44:47 BST 2019   1312   277.35   XLON   19170XJ0h4m
Wed 19 Jun 14:44:18 BST 2019   2174   277.40   XLON   19170XJ0h2z
Wed 19 Jun 14:44:18 BST 2019    983   277.40   CHIX   19170XJ0h30
Wed 19 Jun 14:44:03 BST 2019    369   277.35   CHIX   19170XJ0h1x
Wed 19 Jun 14:44:03 BST 2019    725   277.35   XLON   19170XJ0h1w
Wed 19 Jun 14:44:03 BST 2019    870   277.35   XLON   19170XJ0h1v
Wed 19 Jun 14:43:58 BST 2019    409   277.35   CHIX   19170XJ0h1g
Wed 19 Jun 14:43:58 BST 2019    347   277.35   CHIX   19170XJ0h1h
Wed 19 Jun 14:43:58 BST 2019    804   277.40   CHIX   19170XJ0h1e
Wed 19 Jun 14:43:58 BST 2019    564   277.35   CHIX   19170XJ0h1f
Wed 19 Jun 14:43:58 BST 2019    564   277.35   CHIX   19170XJ0h1i
Wed 19 Jun 14:43:58 BST 2019    289   277.35   CHIX   19170XJ0h1j
Wed 19 Jun 14:43:57 BST 2019    748   277.40   XLON   19170XJ0h19
Wed 19 Jun 14:43:57 BST 2019   1433   277.40   XLON   19170XJ0h1a
Wed 19 Jun 14:43:57 BST 2019    146   277.40   XLON   19170XJ0h1b
Wed 19 Jun 14:43:57 BST 2019     96   277.45   XLON   19170XJ0h18
Wed 19 Jun 14:43:50 BST 2019    632   277.40   CHIX   19170XJ0h0v
Wed 19 Jun 14:43:50 BST 2019    564   277.40   CHIX   19170XJ0h0u
Wed 19 Jun 14:43:50 BST 2019    706   277.45   XLON   19170XJ0h0r
Wed 19 Jun 14:43:50 BST 2019    135   277.45   XLON   19170XJ0h0s
Wed 19 Jun 14:43:50 BST 2019    564   277.45   CHIX   19170XJ0h0t
Wed 19 Jun 14:43:42 BST 2019    190   277.50   XLON   19170XJ0h0g
Wed 19 Jun 14:43:40 BST 2019    173   277.55   XLON   19170XJ0h0d
Wed 19 Jun 14:43:40 BST 2019    180   277.55   XLON   19170XJ0h0e
Wed 19 Jun 14:43:38 BST 2019   1525   277.60   XLON   19170XJ0h07
Wed 19 Jun 14:43:38 BST 2019    690   277.60   CHIX   19170XJ0h08
Wed 19 Jun 14:43:37 BST 2019    675   277.65   CHIX   19170XJ0h06
Wed 19 Jun 14:43:37 BST 2019   1458   277.65   XLON   19170XJ0h04
Wed 19 Jun 14:43:37 BST 2019    173   277.65   XLON   19170XJ0h05
Wed 19 Jun 14:42:55 BST 2019    530   277.40   CHIX   19170XJ0gwq
Wed 19 Jun 14:42:46 BST 2019    869   277.40   XLON   19170XJ0gwb
Wed 19 Jun 14:42:46 BST 2019    412   277.40   XLON   19170XJ0gwa
Wed 19 Jun 14:42:46 BST 2019    613   277.40   CHIX   19170XJ0gwc
Wed 19 Jun 14:42:42 BST 2019   1135   277.45   XLON   19170XJ0gvm
Wed 19 Jun 14:42:42 BST 2019   1164   277.45   XLON   19170XJ0gvl
Wed 19 Jun 14:42:42 BST 2019    564   277.45   CHIX   19170XJ0gvn
Wed 19 Jun 14:42:42 BST 2019    564   277.45   CHIX   19170XJ0gvo
Wed 19 Jun 14:42:26 BST 2019    562   277.40   CHIX   19170XJ0gun
Wed 19 Jun 14:42:26 BST 2019    511   277.45   CHIX   19170XJ0gul
Wed 19 Jun 14:42:26 BST 2019    587   277.45   CHIX   19170XJ0gum
Wed 19 Jun 14:42:11 BST 2019   1395   277.40   XLON   19170XJ0gsx
Wed 19 Jun 14:42:11 BST 2019    233   277.40   CHIX   19170XJ0gsz
Wed 19 Jun 14:42:11 BST 2019    666   277.40   CHIX   19170XJ0gsy
Wed 19 Jun 14:42:08 BST 2019    746   277.45   CHIX   19170XJ0gss
Wed 19 Jun 14:42:08 BST 2019    874   277.45   CHIX   19170XJ0gst
Wed 19 Jun 14:42:08 BST 2019   1425   277.45   XLON   19170XJ0gsr
Wed 19 Jun 14:42:08 BST 2019    506   277.45   XLON   19170XJ0gsq
Wed 19 Jun 14:40:49 BST 2019    203   277.10   XLON   19170XJ0gkd
Wed 19 Jun 14:40:49 BST 2019   1243   277.10   CHIX   19170XJ0gkf
Wed 19 Jun 14:40:49 BST 2019    148   277.10   CHIX   19170XJ0gke
Wed 19 Jun 14:40:47 BST 2019    266   277.10   CHIX   19170XJ0gkc
Wed 19 Jun 14:40:47 BST 2019    814   277.10   CHIX   19170XJ0gkb
Wed 19 Jun 14:40:47 BST 2019    181   277.10   XLON   19170XJ0gk8
Wed 19 Jun 14:40:47 BST 2019     37   277.10   XLON   19170XJ0gk9
Wed 19 Jun 14:40:47 BST 2019    148   277.10   XLON   19170XJ0gka
Wed 19 Jun 14:40:47 BST 2019    160   277.10   XLON   19170XJ0gk7
Wed 19 Jun 14:40:47 BST 2019   2408   277.10   XLON   19170XJ0gk6
Wed 19 Jun 14:40:47 BST 2019   1143   277.10   XLON   19170XJ0gk5
Wed 19 Jun 14:40:47 BST 2019    656   277.10   XLON   19170XJ0gk4
Wed 19 Jun 14:39:41 BST 2019    239   276.95   XLON   19170XJ0gfc
Wed 19 Jun 14:39:35 BST 2019    687   277.00   CHIX   19170XJ0gex
Wed 19 Jun 14:37:25 BST 2019    675   277.20   CHIX   19170XJ0g32
Wed 19 Jun 14:37:25 BST 2019    495   277.20   CHIX   19170XJ0g31
Wed 19 Jun 14:37:25 BST 2019    188   277.20   XLON   19170XJ0g30
Wed 19 Jun 14:37:25 BST 2019   1430   277.20   XLON   19170XJ0g2z
Wed 19 Jun 14:37:21 BST 2019    255   277.25   BATE   19170XJ0g2a
Wed 19 Jun 14:37:21 BST 2019   1429   277.30   CHIX   19170XJ0g29
Wed 19 Jun 14:37:21 BST 2019    684   277.30   XLON   19170XJ0g28
Wed 19 Jun 14:37:19 BST 2019   2006   277.30   XLON   19170XJ0g21
Wed 19 Jun 14:37:19 BST 2019   9115   277.30   XLON   19170XJ0g20
Wed 19 Jun 14:37:18 BST 2019   1617   277.35   CHIX   19170XJ0g1z
Wed 19 Jun 14:37:18 BST 2019    132   277.35   XLON   19170XJ0g1y
Wed 19 Jun 14:37:18 BST 2019   1869   277.35   XLON   19170XJ0g1x
Wed 19 Jun 14:37:18 BST 2019   1577   277.35   XLON   19170XJ0g1w
Wed 19 Jun 14:37:04 BST 2019    362   277.45   CHIX   19170XJ0g0q
Wed 19 Jun 14:37:04 BST 2019   5069   277.45   XLON   19170XJ0g0p
Wed 19 Jun 14:37:01 BST 2019   1929   277.45   CHIX   19170XJ0g0k
Wed 19 Jun 14:36:21 BST 2019    698   277.50   CHIX   19170XJ0fx7
Wed 19 Jun 14:36:21 BST 2019   1541   277.50   XLON   19170XJ0fx6
Wed 19 Jun 14:35:20 BST 2019   1109   277.30   CHIX   19170XJ0fqi
Wed 19 Jun 14:35:20 BST 2019   2452   277.30   XLON   19170XJ0fqh
Wed 19 Jun 14:35:19 BST 2019    564   277.35   CHIX   19170XJ0fqe
Wed 19 Jun 14:35:13 BST 2019   1508   277.40   XLON   19170XJ0fp3
Wed 19 Jun 14:34:57 BST 2019    542   277.35   XLON   19170XJ0fnj
Wed 19 Jun 14:34:57 BST 2019    481   277.40   CHIX   19170XJ0fni
Wed 19 Jun 14:34:28 BST 2019    128   277.40   XLON   19170XJ0fkj
Wed 19 Jun 14:34:28 BST 2019    712   277.40   CHIX   19170XJ0fkk
Wed 19 Jun 14:34:28 BST 2019   2030   277.45   XLON   19170XJ0fkh
Wed 19 Jun 14:34:28 BST 2019    918   277.45   CHIX   19170XJ0fki
Wed 19 Jun 14:34:14 BST 2019    669   277.50   CHIX   19170XJ0fgh
Wed 19 Jun 14:34:09 BST 2019   1401   277.50   XLON   19170XJ0ffn
Wed 19 Jun 14:33:55 BST 2019     93   277.60   XLON   19170XJ0fds
Wed 19 Jun 14:33:47 BST 2019    564   277.55   CHIX   19170XJ0fd7
Wed 19 Jun 14:33:46 BST 2019   1710   277.60   CHIX   19170XJ0fd1
Wed 19 Jun 14:33:46 BST 2019   3782   277.60   XLON   19170XJ0fd0
Wed 19 Jun 14:33:26 BST 2019   1852   277.65   CHIX   19170XJ0fbs
Wed 19 Jun 14:33:26 BST 2019   1944   277.65   XLON   19170XJ0fbr
Wed 19 Jun 14:33:26 BST 2019   1323   277.65   XLON   19170XJ0fbq
Wed 19 Jun 14:33:26 BST 2019    825   277.65   XLON   19170XJ0fbp
Wed 19 Jun 14:33:26 BST 2019      5   277.65   XLON   19170XJ0fbo
Wed 19 Jun 14:32:50 BST 2019    807   277.55   XLON   19170XJ0f8p
Wed 19 Jun 14:32:37 BST 2019    564   277.65   CHIX   19170XJ0f7b
Wed 19 Jun 14:32:37 BST 2019   1092   277.65   XLON   19170XJ0f7a
Wed 19 Jun 14:32:01 BST 2019   2534   277.70   CHIX   19170XJ0f2w
Wed 19 Jun 14:32:01 BST 2019   5605   277.70   XLON   19170XJ0f2u
Wed 19 Jun 14:30:16 BST 2019    587   277.60   CHIX   19170XJ0erc
Wed 19 Jun 14:30:16 BST 2019    564   277.60   CHIX   19170XJ0erd
Wed 19 Jun 14:30:16 BST 2019    746   277.60   CHIX   19170XJ0ere
Wed 19 Jun 14:30:16 BST 2019   1073   277.60   CHIX   19170XJ0erf
Wed 19 Jun 14:30:16 BST 2019   2372   277.60   XLON   19170XJ0era
Wed 19 Jun 14:30:16 BST 2019   1101   277.60   XLON   19170XJ0er8
Wed 19 Jun 14:30:06 BST 2019   1305   277.65   XLON   19170XJ0eoz
Wed 19 Jun 14:30:06 BST 2019    310   277.65   CHIX   19170XJ0ep1
Wed 19 Jun 14:30:06 BST 2019    393   277.65   CHIX   19170XJ0ep0
Wed 19 Jun 14:30:04 BST 2019    517   277.65   XLON   19170XJ0eop
Wed 19 Jun 14:30:04 BST 2019   2632   277.65   XLON   19170XJ0eoo
Wed 19 Jun 14:30:04 BST 2019   1190   277.65   CHIX   19170XJ0eoq
Wed 19 Jun 14:30:04 BST 2019    431   277.65   CHIX   19170XJ0eor
Wed 19 Jun 14:30:03 BST 2019   1624   277.70   CHIX   19170XJ0eoh
Wed 19 Jun 14:30:03 BST 2019    272   277.70   CHIX   19170XJ0eoi
Wed 19 Jun 14:30:03 BST 2019    713   277.70   CHIX   19170XJ0eog
Wed 19 Jun 14:30:03 BST 2019    564   277.70   CHIX   19170XJ0eoj
Wed 19 Jun 14:30:03 BST 2019    223   277.70   CHIX   19170XJ0eok
Wed 19 Jun 14:30:03 BST 2019   3594   277.70   XLON   19170XJ0eod
Wed 19 Jun 14:30:03 BST 2019    490   277.70   XLON   19170XJ0eof
Wed 19 Jun 14:29:10 BST 2019   1129   277.65   CHIX   19170XJ0ehy
Wed 19 Jun 14:29:10 BST 2019   2496   277.65   XLON   19170XJ0ehx
Wed 19 Jun 14:28:47 BST 2019    312   277.70   CHIX   19170XJ0eh8
Wed 19 Jun 14:28:47 BST 2019     63   277.70   XLON   19170XJ0eh7
Wed 19 Jun 14:28:47 BST 2019    159   277.70   XLON   19170XJ0eh6
Wed 19 Jun 14:25:34 BST 2019    674   277.55   CHIX   19170XJ0e3a
Wed 19 Jun 14:25:34 BST 2019   2457   277.60   XLON   19170XJ0e37
Wed 19 Jun 14:25:34 BST 2019    662   277.60   CHIX   19170XJ0e39
Wed 19 Jun 14:25:34 BST 2019   1111   277.60   CHIX   19170XJ0e38
Wed 19 Jun 14:25:26 BST 2019    978   277.65   XLON   19170XJ0e1s
Wed 19 Jun 14:25:26 BST 2019    768   277.65   CHIX   19170XJ0e1u
Wed 19 Jun 14:25:26 BST 2019   1529   277.65   CHIX   19170XJ0e1t
Wed 19 Jun 14:25:26 BST 2019   3381   277.65   XLON   19170XJ0e1q
Wed 19 Jun 14:25:26 BST 2019    719   277.65   XLON   19170XJ0e1r
Wed 19 Jun 14:25:25 BST 2019   1181   277.70   XLON   19170XJ0e1e
Wed 19 Jun 14:25:25 BST 2019    674   277.70   XLON   19170XJ0e1g
Wed 19 Jun 14:25:25 BST 2019   2804   277.70   XLON   19170XJ0e1f
Wed 19 Jun 14:25:25 BST 2019   1268   277.70   CHIX   19170XJ0e1i
Wed 19 Jun 14:25:25 BST 2019    564   277.70   CHIX   19170XJ0e1j
Wed 19 Jun 14:25:25 BST 2019    564   277.70   CHIX   19170XJ0e1h
Wed 19 Jun 14:25:05 BST 2019    520   277.70   CHIX   19170XJ0e0d
Wed 19 Jun 14:24:16 BST 2019    564   277.55   CHIX   19170XJ0dxo
Wed 19 Jun 14:24:16 BST 2019    667   277.55   XLON   19170XJ0dxn
Wed 19 Jun 14:23:27 BST 2019    704   277.45   BATE   19170XJ0dvg
Wed 19 Jun 14:23:27 BST 2019    750   277.45   BATE   19170XJ0dvf
Wed 19 Jun 14:23:27 BST 2019    750   277.45   BATE   19170XJ0dve
Wed 19 Jun 14:23:27 BST 2019    482   277.45   CHIX   19170XJ0dvd
Wed 19 Jun 14:21:43 BST 2019   1900   277.30   XLON   19170XJ0dno
Wed 19 Jun 14:21:43 BST 2019    380   277.30   XLON   19170XJ0dnq
Wed 19 Jun 14:21:43 BST 2019    564   277.30   CHIX   19170XJ0dnw
Wed 19 Jun 14:21:43 BST 2019    859   277.30   CHIX   19170XJ0dns
Wed 19 Jun 14:21:43 BST 2019    272   277.30   CHIX   19170XJ0dnu
Wed 19 Jun 14:21:04 BST 2019    254   277.35   CHIX   19170XJ0dlu
Wed 19 Jun 14:21:04 BST 2019   1001   277.35   CHIX   19170XJ0dlt
Wed 19 Jun 14:21:04 BST 2019   2214   277.35   XLON   19170XJ0dls
Wed 19 Jun 14:19:50 BST 2019   2010   277.40   XLON   19170XJ0dgm
Wed 19 Jun 14:19:50 BST 2019    465   277.40   XLON   19170XJ0dgl
Wed 19 Jun 14:19:50 BST 2019    666   277.40   CHIX   19170XJ0dgo
Wed 19 Jun 14:19:50 BST 2019    453   277.40   CHIX   19170XJ0dgn
Wed 19 Jun 14:19:49 BST 2019   1848   277.45   CHIX   19170XJ0dgj
Wed 19 Jun 14:19:49 BST 2019    296   277.45   CHIX   19170XJ0dgk
Wed 19 Jun 14:19:49 BST 2019   1404   277.45   XLON   19170XJ0dgi
Wed 19 Jun 14:19:49 BST 2019   2684   277.45   XLON   19170XJ0dgh
Wed 19 Jun 14:19:49 BST 2019    564   277.50   CHIX   19170XJ0dgg
Wed 19 Jun 14:19:49 BST 2019    644   277.50   XLON   19170XJ0dgf
Wed 19 Jun 14:19:05 BST 2019    649   277.20   CHIX   19170XJ0de8
Wed 19 Jun 14:19:05 BST 2019    565   277.20   CHIX   19170XJ0de9
Wed 19 Jun 14:19:05 BST 2019    367   277.20   CHIX   19170XJ0deb
Wed 19 Jun 14:19:05 BST 2019    397   277.20   CHIX   19170XJ0dea
Wed 19 Jun 14:19:05 BST 2019    244   277.20   XLON   19170XJ0de6
Wed 19 Jun 14:19:05 BST 2019    483   277.20   XLON   19170XJ0de7
Wed 19 Jun 14:16:53 BST 2019    536   277.15   CHIX   19170XJ0d8k
Wed 19 Jun 14:16:49 BST 2019    782   277.20   CHIX   19170XJ0d8a
Wed 19 Jun 14:16:49 BST 2019   1727   277.20   XLON   19170XJ0d89
Wed 19 Jun 14:13:44 BST 2019    537   277.05   CHIX   19170XJ0cun
Wed 19 Jun 14:13:28 BST 2019   2495   277.30   XLON   19170XJ0cti
Wed 19 Jun 14:13:28 BST 2019   1045   277.30   CHIX   19170XJ0ctk
Wed 19 Jun 14:13:28 BST 2019     83   277.30   CHIX   19170XJ0ctj
Wed 19 Jun 14:13:28 BST 2019    638   277.35   XLON   19170XJ0cte
Wed 19 Jun 14:13:28 BST 2019   4051   277.35   XLON   19170XJ0ctd
Wed 19 Jun 14:13:28 BST 2019    564   277.35   CHIX   19170XJ0cth
Wed 19 Jun 14:13:28 BST 2019    226   277.35   CHIX   19170XJ0ctg
Wed 19 Jun 14:13:28 BST 2019   1605   277.35   CHIX   19170XJ0ctf
Wed 19 Jun 14:13:21 BST 2019    301   277.40   CHIX   19170XJ0cse
Wed 19 Jun 14:13:21 BST 2019    687   277.40   CHIX   19170XJ0csd
Wed 19 Jun 14:13:21 BST 2019    818   277.40   XLON   19170XJ0csc
Wed 19 Jun 14:13:21 BST 2019    700   277.40   XLON   19170XJ0csb
Wed 19 Jun 14:12:13 BST 2019    564   277.45   CHIX   19170XJ0co3
Wed 19 Jun 14:12:13 BST 2019    676   277.45   CHIX   19170XJ0co5
Wed 19 Jun 14:12:13 BST 2019    564   277.45   CHIX   19170XJ0co4
Wed 19 Jun 14:12:13 BST 2019    902   277.45   XLON   19170XJ0co2
Wed 19 Jun 14:12:09 BST 2019    243   277.45   XLON   19170XJ0cnv
Wed 19 Jun 14:11:57 BST 2019   1122   277.45   XLON   19170XJ0cnf
Wed 19 Jun 14:11:57 BST 2019    904   277.45   XLON   19170XJ0cne
Wed 19 Jun 14:11:57 BST 2019    307   277.45   XLON   19170XJ0cng
Wed 19 Jun 14:11:45 BST 2019    564   277.50   CHIX   19170XJ0cn0
Wed 19 Jun 14:11:45 BST 2019    283   277.50   CHIX   19170XJ0cn2
Wed 19 Jun 14:11:45 BST 2019    564   277.50   CHIX   19170XJ0cn1
Wed 19 Jun 14:11:45 BST 2019    649   277.50   CHIX   19170XJ0cn4
Wed 19 Jun 14:11:45 BST 2019    783   277.50   CHIX   19170XJ0cmz
Wed 19 Jun 14:11:45 BST 2019    944   277.50   XLON   19170XJ0cmw
Wed 19 Jun 14:11:45 BST 2019   1357   277.50   XLON   19170XJ0cmy
Wed 19 Jun 14:11:45 BST 2019    131   277.50   XLON   19170XJ0cmq
Wed 19 Jun 14:11:45 BST 2019    231   277.50   XLON   19170XJ0cmt
Wed 19 Jun 14:11:45 BST 2019     20   277.50   XLON   19170XJ0cmm
Wed 19 Jun 14:11:44 BST 2019    251   277.50   XLON   19170XJ0cmj
Wed 19 Jun 14:11:34 BST 2019    446   277.55   CHIX   19170XJ0clx
Wed 19 Jun 14:11:27 BST 2019    579   277.50   XLON   19170XJ0cl9
Wed 19 Jun 14:11:19 BST 2019    716   277.55   CHIX   19170XJ0cki
Wed 19 Jun 14:10:57 BST 2019    845   277.50   CHIX   19170XJ0cic
Wed 19 Jun 14:10:55 BST 2019    796   277.55   CHIX   19170XJ0ci9
Wed 19 Jun 14:10:55 BST 2019     44   277.55   XLON   19170XJ0ci8
Wed 19 Jun 14:10:55 BST 2019   1714   277.55   XLON   19170XJ0ci7
Wed 19 Jun 14:10:06 BST 2019   1793   277.40   XLON   19170XJ0cgi
Wed 19 Jun 14:08:27 BST 2019   1120   277.20   XLON   19170XJ0c9i
Wed 19 Jun 14:08:27 BST 2019    491   277.20   XLON   19170XJ0c9g
Wed 19 Jun 14:08:27 BST 2019    805   277.20   XLON   19170XJ0c9h
Wed 19 Jun 14:08:27 BST 2019    565   277.20   CHIX   19170XJ0c9k
Wed 19 Jun 14:08:27 BST 2019    846   277.20   CHIX   19170XJ0c9j
Wed 19 Jun 14:08:27 BST 2019    871   277.20   CHIX   19170XJ0c9l
Wed 19 Jun 14:08:23 BST 2019   2902   277.25   XLON   19170XJ0c90
Wed 19 Jun 14:08:23 BST 2019    886   277.25   XLON   19170XJ0c8z
Wed 19 Jun 14:08:23 BST 2019   1013   277.25   CHIX   19170XJ0c92
Wed 19 Jun 14:08:23 BST 2019    341   277.25   CHIX   19170XJ0c94
Wed 19 Jun 14:08:23 BST 2019    699   277.25   CHIX   19170XJ0c91
Wed 19 Jun 14:08:12 BST 2019    672   277.30   CHIX   19170XJ0c7u
Wed 19 Jun 14:08:12 BST 2019    819   277.30   CHIX   19170XJ0c7v
Wed 19 Jun 14:08:12 BST 2019   1405   277.30   XLON   19170XJ0c7t
Wed 19 Jun 14:07:34 BST 2019    584   277.20   CHIX   19170XJ0c2o
Wed 19 Jun 14:07:34 BST 2019     46   277.20   XLON   19170XJ0c2n
Wed 19 Jun 14:07:34 BST 2019   1221   277.20   XLON   19170XJ0c2m
Wed 19 Jun 14:05:08 BST 2019    916   276.95   CHIX   19170XJ0bqw
Wed 19 Jun 14:05:08 BST 2019    617   276.95   CHIX   19170XJ0bqv
Wed 19 Jun 14:05:08 BST 2019   3388   276.95   XLON   19170XJ0bqt
Wed 19 Jun 14:05:08 BST 2019    150   276.95   XLON   19170XJ0bqu
Wed 19 Jun 14:03:02 BST 2019   2257   276.75   CHIX   19170XJ0bit
Wed 19 Jun 14:03:02 BST 2019    565   276.75   CHIX   19170XJ0biu
Wed 19 Jun 14:02:35 BST 2019   1112   276.80   CHIX   19170XJ0bhd
Wed 19 Jun 14:02:35 BST 2019    457   276.80   XLON   19170XJ0bhc
Wed 19 Jun 14:02:35 BST 2019   2000   276.80   XLON   19170XJ0bhb
Wed 19 Jun 14:02:35 BST 2019   1531   276.85   XLON   19170XJ0bh6
Wed 19 Jun 14:02:35 BST 2019   3280   276.85   XLON   19170XJ0bh5
Wed 19 Jun 14:02:35 BST 2019    330   276.85   CHIX   19170XJ0bha
Wed 19 Jun 14:02:35 BST 2019    262   276.85   CHIX   19170XJ0bh9
Wed 19 Jun 14:02:35 BST 2019    284   276.85   XLON   19170XJ0bh4
Wed 19 Jun 14:02:35 BST 2019   1612   276.85   CHIX   19170XJ0bh7
Wed 19 Jun 14:02:35 BST 2019    102   276.85   CHIX   19170XJ0bh8
Wed 19 Jun 14:01:16 BST 2019    719   276.75   CHIX   19170XJ0bdu
Wed 19 Jun 14:01:16 BST 2019   1589   276.75   XLON   19170XJ0bdt
Wed 19 Jun 14:01:16 BST 2019    677   276.75   CHIX   19170XJ0bds
Wed 19 Jun 14:01:16 BST 2019   1465   276.75   XLON   19170XJ0bdr
Wed 19 Jun 14:00:15 BST 2019    688   276.50   CHIX   19170XJ0b9t
Wed 19 Jun 14:00:15 BST 2019   1518   276.50   XLON   19170XJ0b9s
Wed 19 Jun 13:57:58 BST 2019   2688   276.50   XLON   19170XJ0b1d
Wed 19 Jun 13:57:58 BST 2019   1216   276.50   CHIX   19170XJ0b1e
Wed 19 Jun 13:57:42 BST 2019   4336   276.85   XLON   19170XJ0azm
Wed 19 Jun 13:57:42 BST 2019   1960   276.85   CHIX   19170XJ0azn
Wed 19 Jun 13:57:23 BST 2019    862   276.90   CHIX   19170XJ0ayr
Wed 19 Jun 13:57:22 BST 2019    627   276.95   XLON   19170XJ0ayk
Wed 19 Jun 13:57:22 BST 2019    565   276.95   CHIX   19170XJ0aym
Wed 19 Jun 13:57:22 BST 2019   1699   276.95   XLON   19170XJ0ayb
Wed 19 Jun 13:57:22 BST 2019     62   276.95   CHIX   19170XJ0ayi
Wed 19 Jun 13:57:22 BST 2019    769   276.95   CHIX   19170XJ0ayd
Wed 19 Jun 13:57:22 BST 2019    426   276.95   CHIX   19170XJ0ayf
Wed 19 Jun 13:56:13 BST 2019   1580   276.85   CHIX   19170XJ0arg
Wed 19 Jun 13:56:13 BST 2019    184   276.85   XLON   19170XJ0arf
Wed 19 Jun 13:56:13 BST 2019   3311   276.85   XLON   19170XJ0are
Wed 19 Jun 13:55:08 BST 2019   2703   276.55   XLON   19170XJ0an8
Wed 19 Jun 13:55:08 BST 2019   1223   276.55   CHIX   19170XJ0an9
Wed 19 Jun 13:52:22 BST 2019    667   276.70   CHIX   19170XJ0a91
Wed 19 Jun 13:52:22 BST 2019    942   276.70   CHIX   19170XJ0a90
Wed 19 Jun 13:52:22 BST 2019   2082   276.70   XLON   19170XJ0a8z
Wed 19 Jun 13:52:18 BST 2019    852   276.80   CHIX   19170XJ0a8p
Wed 19 Jun 13:52:18 BST 2019    283   276.80   CHIX   19170XJ0a8o
Wed 19 Jun 13:52:18 BST 2019    827   276.80   CHIX   19170XJ0a8n
Wed 19 Jun 13:52:18 BST 2019   2454   276.80   XLON   19170XJ0a8m
Wed 19 Jun 13:52:17 BST 2019   1323   276.85   CHIX   19170XJ0a8l
Wed 19 Jun 13:52:17 BST 2019   2926   276.85   XLON   19170XJ0a8k
Wed 19 Jun 13:50:57 BST 2019   1161   276.80   CHIX   19170XJ0a3v
Wed 19 Jun 13:50:57 BST 2019    565   276.80   CHIX   19170XJ0a3u
Wed 19 Jun 13:50:57 BST 2019   2567   276.80   XLON   19170XJ0a3s
Wed 19 Jun 13:50:57 BST 2019    874   276.80   XLON   19170XJ0a3t
Wed 19 Jun 13:50:57 BST 2019    748   276.85   CHIX   19170XJ0a3r
Wed 19 Jun 13:50:57 BST 2019     71   276.85   XLON   19170XJ0a3q
Wed 19 Jun 13:50:57 BST 2019   1650   276.85   XLON   19170XJ0a3p
Wed 19 Jun 13:44:13 BST 2019    322   276.55   CHIX   19170XJ0932
Wed 19 Jun 13:44:13 BST 2019    457   276.55   CHIX   19170XJ0931
Wed 19 Jun 13:44:13 BST 2019    824   276.55   CHIX   19170XJ0930
Wed 19 Jun 13:44:13 BST 2019    621   276.55   CHIX   19170XJ092z
Wed 19 Jun 13:44:13 BST 2019    537   276.55   CHIX   19170XJ092y
Wed 19 Jun 13:44:13 BST 2019      1   276.55   XLON   19170XJ092x
Wed 19 Jun 13:44:13 BST 2019   1300   276.55   XLON   19170XJ092w
Wed 19 Jun 13:43:52 BST 2019     65   276.80   CHIX   19170XJ08zf
Wed 19 Jun 13:43:52 BST 2019    500   276.80   CHIX   19170XJ08ze
Wed 19 Jun 13:43:52 BST 2019   1424   276.80   CHIX   19170XJ08zd
Wed 19 Jun 13:43:52 BST 2019   4715   276.85   XLON   19170XJ08zb
Wed 19 Jun 13:43:52 BST 2019      3   276.85   XLON   19170XJ08za
Wed 19 Jun 13:43:52 BST 2019   2132   276.85   CHIX   19170XJ08zc
Wed 19 Jun 13:43:50 BST 2019    846   276.90   XLON   19170XJ08yz
Wed 19 Jun 13:43:50 BST 2019   3373   276.90   XLON   19170XJ08yy
Wed 19 Jun 13:43:50 BST 2019    565   276.90   CHIX   19170XJ08z1
Wed 19 Jun 13:43:50 BST 2019   1525   276.90   CHIX   19170XJ08z0
Wed 19 Jun 13:43:50 BST 2019   2169   276.95   CHIX   19170XJ08yx
Wed 19 Jun 13:43:50 BST 2019   1775   276.95   XLON   19170XJ08yw
Wed 19 Jun 13:43:50 BST 2019   3022   276.95   XLON   19170XJ08yv
Wed 19 Jun 13:42:56 BST 2019    214   276.90   XLON   19170XJ08vq
Wed 19 Jun 13:42:56 BST 2019    565   276.90   CHIX   19170XJ08vs
Wed 19 Jun 13:42:56 BST 2019    565   276.90   CHIX   19170XJ08vr
Wed 19 Jun 13:42:56 BST 2019    461   276.90   CHIX   19170XJ08vt
Wed 19 Jun 13:42:56 BST 2019    902   276.90   XLON   19170XJ08vo
Wed 19 Jun 13:42:56 BST 2019   1141   276.90   XLON   19170XJ08vp
Wed 19 Jun 13:42:53 BST 2019    452   276.95   CHIX   19170XJ08vi
Wed 19 Jun 13:42:41 BST 2019   1589   276.95   XLON   19170XJ08u4
Wed 19 Jun 13:42:41 BST 2019    719   276.95   CHIX   19170XJ08u5
Wed 19 Jun 13:42:09 BST 2019    656   276.85   CHIX   19170XJ08ss
Wed 19 Jun 13:42:09 BST 2019   1372   276.85   XLON   19170XJ08sr
Wed 19 Jun 13:42:00 BST 2019    404   276.85   CHIX   19170XJ08sm
Wed 19 Jun 13:41:35 BST 2019    378   276.80   CHIX   19170XJ08qy
Wed 19 Jun 13:41:35 BST 2019   1636   276.85   XLON   19170XJ08qt
Wed 19 Jun 13:41:35 BST 2019   2007   276.85   XLON   19170XJ08qu
Wed 19 Jun 13:41:35 BST 2019    908   276.85   CHIX   19170XJ08qx
Wed 19 Jun 13:41:35 BST 2019    641   276.85   CHIX   19170XJ08qw
Wed 19 Jun 13:41:35 BST 2019    100   276.85   CHIX   19170XJ08qv
Wed 19 Jun 13:41:13 BST 2019    547   276.80   CHIX   19170XJ08or
Wed 19 Jun 13:41:13 BST 2019    482   276.80   CHIX   19170XJ08oq
Wed 19 Jun 13:41:13 BST 2019   2272   276.80   XLON   19170XJ08op
Wed 19 Jun 13:40:56 BST 2019    659   276.75   XLON   19170XJ08o0
Wed 19 Jun 13:40:56 BST 2019    565   276.75   CHIX   19170XJ08o1
Wed 19 Jun 13:40:40 BST 2019    237   276.70   CHIX   19170XJ08me
Wed 19 Jun 13:40:28 BST 2019    566   276.70   CHIX   19170XJ08l5
Wed 19 Jun 13:40:28 BST 2019    566   276.70   CHIX   19170XJ08l4
Wed 19 Jun 13:40:28 BST 2019    641   276.70   XLON   19170XJ08l3
Wed 19 Jun 13:40:28 BST 2019    848   276.70   XLON   19170XJ08l2
Wed 19 Jun 13:40:03 BST 2019    567   276.75   CHIX   19170XJ08j6
Wed 19 Jun 13:40:03 BST 2019   1188   276.75   XLON   19170XJ08j5
Wed 19 Jun 13:39:39 BST 2019    734   276.75   CHIX   19170XJ08h2
Wed 19 Jun 13:37:45 BST 2019    309   276.40   CHIX   19170XJ088o
Wed 19 Jun 13:37:45 BST 2019    679   276.40   XLON   19170XJ088m
Wed 19 Jun 13:37:45 BST 2019    566   276.40   CHIX   19170XJ088n
Wed 19 Jun 13:36:55 BST 2019    649   276.25   CHIX   19170XJ085j
Wed 19 Jun 13:36:55 BST 2019    958   276.25   CHIX   19170XJ085i
Wed 19 Jun 13:36:55 BST 2019   2119   276.25   XLON   19170XJ085h
Wed 19 Jun 13:36:34 BST 2019    453   276.25   CHIX   19170XJ084g
Wed 19 Jun 13:36:34 BST 2019    306   276.25   CHIX   19170XJ084f
Wed 19 Jun 13:34:21 BST 2019    540   276.15   CHIX   19170XJ07yk
Wed 19 Jun 13:34:21 BST 2019   1548   276.15   CHIX   19170XJ07yj
Wed 19 Jun 13:34:21 BST 2019   3423   276.15   XLON   19170XJ07yi
Wed 19 Jun 13:33:31 BST 2019   1071   276.35   CHIX   19170XJ07w3
Wed 19 Jun 13:33:31 BST 2019    475   276.35   CHIX   19170XJ07w2
Wed 19 Jun 13:33:31 BST 2019    203   276.35   XLON   19170XJ07w1
Wed 19 Jun 13:33:31 BST 2019    161   276.35   XLON   19170XJ07w0
Wed 19 Jun 13:33:31 BST 2019   3418   276.35   XLON   19170XJ07vz
Wed 19 Jun 13:33:16 BST 2019   1583   276.30   XLON   19170XJ07v3
Wed 19 Jun 13:33:16 BST 2019    420   276.30   CHIX   19170XJ07v4
Wed 19 Jun 13:33:16 BST 2019    716   276.30   CHIX   19170XJ07v5
Wed 19 Jun 13:32:52 BST 2019    782   276.30   CHIX   19170XJ07u0
Wed 19 Jun 13:31:06 BST 2019   3697   276.20   XLON   19170XJ07ps
Wed 19 Jun 13:31:06 BST 2019   1672   276.20   CHIX   19170XJ07pt
Wed 19 Jun 13:31:02 BST 2019    629   276.25   BATE   19170XJ07pe
Wed 19 Jun 13:30:47 BST 2019   1368   276.25   XLON   19170XJ07ny
Wed 19 Jun 13:30:47 BST 2019    653   276.25   CHIX   19170XJ07nx
Wed 19 Jun 13:30:15 BST 2019    679   276.05   CHIX   19170XJ07l2
Wed 19 Jun 13:30:15 BST 2019   1422   276.05   XLON   19170XJ07l1
Wed 19 Jun 13:29:34 BST 2019    866   275.90   CHIX   19170XJ07ip
Wed 19 Jun 13:29:34 BST 2019   1914   275.90   XLON   19170XJ07io
Wed 19 Jun 13:28:29 BST 2019    502   275.70   CHIX   19170XJ07f8
Wed 19 Jun 13:28:29 BST 2019    399   275.70   CHIX   19170XJ07f7
Wed 19 Jun 13:27:07 BST 2019   1055   275.55   XLON   19170XJ07ac
Wed 19 Jun 13:27:07 BST 2019    568   275.55   CHIX   19170XJ07ae
Wed 19 Jun 13:26:11 BST 2019   2697   275.65   XLON   19170XJ076a
Wed 19 Jun 13:26:11 BST 2019   1116   275.65   CHIX   19170XJ076b
Wed 19 Jun 13:26:11 BST 2019    104   275.65   CHIX   19170XJ0769
Wed 19 Jun 13:26:02 BST 2019   1075   275.75   XLON   19170XJ0755
Wed 19 Jun 13:26:02 BST 2019    568   275.75   CHIX   19170XJ0756
Wed 19 Jun 13:25:58 BST 2019    257   275.80   CHIX   19170XJ0749
Wed 19 Jun 13:25:58 BST 2019    915   275.80   CHIX   19170XJ0741
Wed 19 Jun 13:25:58 BST 2019   2022   275.80   XLON   19170XJ073z
Wed 19 Jun 13:23:54 BST 2019    568   275.50   CHIX   19170XJ06sv
Wed 19 Jun 13:23:54 BST 2019    697   275.50   CHIX   19170XJ06su
Wed 19 Jun 13:23:54 BST 2019    143   275.50   XLON   19170XJ06sq
Wed 19 Jun 13:23:54 BST 2019    590   275.50   XLON   19170XJ06st
Wed 19 Jun 13:23:54 BST 2019   1178   275.50   XLON   19170XJ06sp
Wed 19 Jun 13:23:54 BST 2019    359   275.50   XLON   19170XJ06so
Wed 19 Jun 13:23:53 BST 2019    568   275.55   CHIX   19170XJ06s1
Wed 19 Jun 13:23:53 BST 2019    508   275.55   XLON   19170XJ06s0
Wed 19 Jun 13:23:50 BST 2019   1565   275.60   CHIX   19170XJ06rn
Wed 19 Jun 13:23:50 BST 2019   3459   275.60   XLON   19170XJ06rm
Wed 19 Jun 13:22:59 BST 2019      5   275.50   XLON   19170XJ06pz
Wed 19 Jun 13:22:59 BST 2019    407   275.50   XLON   19170XJ06py
Wed 19 Jun 13:22:59 BST 2019    568   275.50   CHIX   19170XJ06q0
Wed 19 Jun 13:22:57 BST 2019    568   275.55   CHIX   19170XJ06pw
Wed 19 Jun 13:22:57 BST 2019    841   275.55   XLON   19170XJ06pv
Wed 19 Jun 13:22:44 BST 2019    184   275.55   XLON   19170XJ06p0
Wed 19 Jun 13:22:44 BST 2019   1319   275.55   XLON   19170XJ06oz
Wed 19 Jun 13:22:44 BST 2019    229   275.55   CHIX   19170XJ06p3
Wed 19 Jun 13:22:44 BST 2019    405   275.55   CHIX   19170XJ06p2
Wed 19 Jun 13:22:44 BST 2019    825   275.55   CHIX   19170XJ06p4
Wed 19 Jun 13:22:44 BST 2019    225   275.55   CHIX   19170XJ06p1
Wed 19 Jun 13:21:05 BST 2019    676   275.15   CHIX   19170XJ06kj
Wed 19 Jun 13:21:05 BST 2019   1414   275.15   XLON   19170XJ06ki
Wed 19 Jun 13:20:54 BST 2019    629   275.20   CHIX   19170XJ06jq
Wed 19 Jun 13:20:54 BST 2019   1315   275.20   XLON   19170XJ06jp
Wed 19 Jun 13:18:45 BST 2019   1496   274.65   CHIX   19170XJ064t
Wed 19 Jun 13:18:45 BST 2019   3213   274.65   XLON   19170XJ064s
Wed 19 Jun 13:18:45 BST 2019     93   274.65   XLON   19170XJ064r
Wed 19 Jun 13:17:33 BST 2019    733   274.60   CHIX   19170XJ05y9
Wed 19 Jun 13:17:33 BST 2019    570   274.60   CHIX   19170XJ05ya
Wed 19 Jun 13:17:33 BST 2019    399   274.60   XLON   19170XJ05y8
Wed 19 Jun 13:17:33 BST 2019   1620   274.60   XLON   19170XJ05y7
Wed 19 Jun 13:17:33 BST 2019      3   274.60   XLON   19170XJ05y6
Wed 19 Jun 13:17:30 BST 2019    752   274.70   CHIX   19170XJ05y4
Wed 19 Jun 13:17:30 BST 2019     43   274.70   XLON   19170XJ05y3
Wed 19 Jun 13:17:30 BST 2019   1659   274.70   XLON   19170XJ05y2
Wed 19 Jun 13:17:19 BST 2019   1288   274.70   XLON   19170XJ05wy
Wed 19 Jun 13:17:19 BST 2019    771   274.70   XLON   19170XJ05wx
Wed 19 Jun 13:17:19 BST 2019    570   274.70   CHIX   19170XJ05x0
Wed 19 Jun 13:17:19 BST 2019    615   274.70   CHIX   19170XJ05wz
Wed 19 Jun 13:17:19 BST 2019    788   274.75   CHIX   19170XJ05ws
Wed 19 Jun 13:17:19 BST 2019    705   274.75   CHIX   19170XJ05wt
Wed 19 Jun 13:17:19 BST 2019   1740   274.75   XLON   19170XJ05wp
Wed 19 Jun 13:16:21 BST 2019    128   274.50   CHIX   19170XJ05t7
Wed 19 Jun 13:16:21 BST 2019    384   274.50   XLON   19170XJ05t5
Wed 19 Jun 13:16:21 BST 2019    442   274.50   CHIX   19170XJ05t6
Wed 19 Jun 13:16:00 BST 2019    570   274.45   CHIX   19170XJ05rm
Wed 19 Jun 13:16:00 BST 2019    827   274.45   XLON   19170XJ05rl
Wed 19 Jun 13:16:00 BST 2019     22   274.45   XLON   19170XJ05rk
Wed 19 Jun 13:15:45 BST 2019    634   274.50   CHIX   19170XJ05r3
Wed 19 Jun 13:15:45 BST 2019   1326   274.50   XLON   19170XJ05r2
Wed 19 Jun 13:15:44 BST 2019    892   274.55   CHIX   19170XJ05r0
Wed 19 Jun 13:15:44 BST 2019      2   274.55   XLON   19170XJ05qz
Wed 19 Jun 13:14:43 BST 2019    882   274.40   CHIX   19170XJ05k5
Wed 19 Jun 13:10:56 BST 2019   3657   274.30   XLON   19170XJ04so
Wed 19 Jun 13:10:56 BST 2019   1653   274.30   CHIX   19170XJ04sp
Wed 19 Jun 13:10:19 BST 2019    571   274.00   CHIX   19170XJ04p9
Wed 19 Jun 13:10:19 BST 2019    736   274.00   CHIX   19170XJ04p8
Wed 19 Jun 13:10:19 BST 2019     37   274.00   XLON   19170XJ04p7
Wed 19 Jun 13:10:19 BST 2019    387   274.00   XLON   19170XJ04p6
Wed 19 Jun 13:10:19 BST 2019    571   274.05   CHIX   19170XJ04p5
Wed 19 Jun 13:10:19 BST 2019    336   274.05   CHIX   19170XJ04p4
Wed 19 Jun 13:10:19 BST 2019    537   274.05   CHIX   19170XJ04p3
Wed 19 Jun 13:10:19 BST 2019   1931   274.05   XLON   19170XJ04p1
Wed 19 Jun 13:10:19 BST 2019   1032   274.05   XLON   19170XJ04p2
Wed 19 Jun 13:10:07 BST 2019    762   274.10   CHIX   19170XJ04mm
Wed 19 Jun 13:08:16 BST 2019   1237   274.35   CHIX   19170XJ04d6
Wed 19 Jun 13:08:16 BST 2019     15   274.35   XLON   19170XJ04d5
Wed 19 Jun 13:08:16 BST 2019   2735   274.35   XLON   19170XJ04d4
Wed 19 Jun 13:08:16 BST 2019    921   274.40   CHIX   19170XJ04d2
Wed 19 Jun 13:08:16 BST 2019   2034   274.40   XLON   19170XJ04d1
Wed 19 Jun 13:07:55 BST 2019   1138   274.45   XLON   19170XJ04al
Wed 19 Jun 13:07:55 BST 2019   1113   274.45   XLON   19170XJ04am
Wed 19 Jun 13:07:55 BST 2019    570   274.45   CHIX   19170XJ04an
Wed 19 Jun 13:07:55 BST 2019    570   274.45   CHIX   19170XJ04ao
Wed 19 Jun 13:07:10 BST 2019    750   274.35   BATE   19170XJ0466
Wed 19 Jun 13:07:10 BST 2019    952   274.35   CHIX   19170XJ0465
Wed 19 Jun 13:07:02 BST 2019    754   274.35   CHIX   19170XJ044o
Wed 19 Jun 13:07:02 BST 2019   1666   274.35   XLON   19170XJ044n
Wed 19 Jun 13:06:04 BST 2019    571   274.10   CHIX   19170XJ03x5
Wed 19 Jun 13:06:04 BST 2019    200   274.10   XLON   19170XJ03x4
Wed 19 Jun 13:06:04 BST 2019   1007   274.10   XLON   19170XJ03x3
Wed 19 Jun 13:06:00 BST 2019    483   274.20   CHIX   19170XJ03w8
Wed 19 Jun 13:05:51 BST 2019    296   274.25   CHIX   19170XJ03ud
Wed 19 Jun 13:05:51 BST 2019    204   274.25   XLON   19170XJ03uc
Wed 19 Jun 13:05:48 BST 2019    571   274.30   CHIX   19170XJ03tn
Wed 19 Jun 13:05:48 BST 2019    229   274.30   CHIX   19170XJ03to
Wed 19 Jun 13:05:48 BST 2019    938   274.30   XLON   19170XJ03tm
Wed 19 Jun 13:05:29 BST 2019    253   274.55   XLON   19170XJ03s0
Wed 19 Jun 13:05:29 BST 2019   1500   274.55   XLON   19170XJ03rz
Wed 19 Jun 13:05:29 BST 2019   1500   274.55   XLON   19170XJ03ry
Wed 19 Jun 13:05:29 BST 2019   1429   274.55   CHIX   19170XJ03rx
Wed 19 Jun 13:05:29 BST 2019   1158   274.55   XLON   19170XJ03rw
Wed 19 Jun 13:04:48 BST 2019   2000   274.55   XLON   19170XJ03pd
Wed 19 Jun 13:04:33 BST 2019    570   274.50   CHIX   19170XJ03nr
Wed 19 Jun 13:04:33 BST 2019    531   274.50   XLON   19170XJ03nq
Wed 19 Jun 13:04:03 BST 2019    570   274.50   CHIX   19170XJ03ky
Wed 19 Jun 13:04:03 BST 2019    466   274.50   CHIX   19170XJ03kx
Wed 19 Jun 13:04:03 BST 2019    897   274.50   XLON   19170XJ03kw
Wed 19 Jun 13:04:03 BST 2019    289   274.55   CHIX   19170XJ03ku
Wed 19 Jun 13:04:03 BST 2019    649   274.55   CHIX   19170XJ03kt
Wed 19 Jun 13:04:03 BST 2019    785   274.55   CHIX   19170XJ03kv
Wed 19 Jun 13:02:30 BST 2019    570   274.60   CHIX   19170XJ03fw
Wed 19 Jun 13:02:30 BST 2019    877   274.60   XLON   19170XJ03fv
Wed 19 Jun 13:02:30 BST 2019    570   274.65   CHIX   19170XJ03fu
Wed 19 Jun 13:02:30 BST 2019    117   274.65   XLON   19170XJ03ft
Wed 19 Jun 13:02:30 BST 2019    523   274.65   XLON   19170XJ03fs
Wed 19 Jun 13:01:03 BST 2019    466   274.40   CHIX   19170XJ039s
Wed 19 Jun 13:01:03 BST 2019    489   274.40   CHIX   19170XJ039r
Wed 19 Jun 13:00:38 BST 2019    864   274.60   XLON   19170XJ038i
Wed 19 Jun 13:00:38 BST 2019    570   274.60   CHIX   19170XJ038j
Wed 19 Jun 12:58:10 BST 2019    570   274.75   CHIX   19170XJ02wz
Wed 19 Jun 12:58:10 BST 2019    580   274.75   CHIX   19170XJ02wy
Wed 19 Jun 12:58:10 BST 2019    985   274.75   XLON   19170XJ02wx
Wed 19 Jun 12:58:10 BST 2019   1214   274.75   XLON   19170XJ02ww
Wed 19 Jun 12:57:53 BST 2019    570   274.80   CHIX   19170XJ02w8
Wed 19 Jun 12:57:53 BST 2019    570   274.80   CHIX   19170XJ02w7
Wed 19 Jun 12:57:53 BST 2019    600   274.80   XLON   19170XJ02w6
Wed 19 Jun 12:57:53 BST 2019     15   274.80   XLON   19170XJ02w5
Wed 19 Jun 12:57:53 BST 2019    378   274.80   XLON   19170XJ02w4
Wed 19 Jun 12:57:53 BST 2019    655   274.80   XLON   19170XJ02w2
Wed 19 Jun 12:57:36 BST 2019    617   274.85   CHIX   19170XJ02ve
Wed 19 Jun 12:57:36 BST 2019    200   274.85   CHIX   19170XJ02vd
Wed 19 Jun 12:57:25 BST 2019    569   274.85   CHIX   19170XJ02uf
Wed 19 Jun 12:57:25 BST 2019    709   274.85   XLON   19170XJ02ue
Wed 19 Jun 12:56:53 BST 2019    886   275.15   XLON   19170XJ02s2
Wed 19 Jun 12:56:53 BST 2019    502   275.15   CHIX   19170XJ02s5
Wed 19 Jun 12:56:53 BST 2019    569   275.15   CHIX   19170XJ02s3
Wed 19 Jun 12:56:50 BST 2019    369   275.20   XLON   19170XJ02ry
Wed 19 Jun 12:56:50 BST 2019     68   275.20   CHIX   19170XJ02s0
Wed 19 Jun 12:56:50 BST 2019    501   275.20   CHIX   19170XJ02rz
Wed 19 Jun 12:56:45 BST 2019    569   275.25   CHIX   19170XJ02rn
Wed 19 Jun 12:56:43 BST 2019    195   275.35   BATE   19170XJ02rl
Wed 19 Jun 12:56:43 BST 2019      3   275.35   BATE   19170XJ02rk
Wed 19 Jun 12:56:43 BST 2019    198   275.35   XLON   19170XJ02rj
Wed 19 Jun 12:56:43 BST 2019    198   275.35   XLON   19170XJ02rh
Wed 19 Jun 12:56:43 BST 2019    490   275.25   XLON   19170XJ02rg
Wed 19 Jun 12:56:43 BST 2019     70   275.35   XLON   19170XJ02re
Wed 19 Jun 12:56:43 BST 2019      3   275.35   XLON   19170XJ02rf
Wed 19 Jun 12:56:36 BST 2019    568   275.35   CHIX   19170XJ02r3
Wed 19 Jun 12:56:36 BST 2019    535   275.35   XLON   19170XJ02r2
Wed 19 Jun 12:56:36 BST 2019    382   275.35   XLON   19170XJ02r1
Wed 19 Jun 12:56:29 BST 2019     80   275.45   XLON   19170XJ02pr
Wed 19 Jun 12:56:29 BST 2019    104   275.45   XLON   19170XJ02pq
Wed 19 Jun 12:56:29 BST 2019    363   275.45   XLON   19170XJ02pp
Wed 19 Jun 12:56:29 BST 2019    400   275.45   CHIX   19170XJ02pt
Wed 19 Jun 12:56:29 BST 2019    168   275.45   CHIX   19170XJ02ps
Wed 19 Jun 12:55:30 BST 2019     98   275.35   XLON   19170XJ02m6
Wed 19 Jun 12:55:30 BST 2019    100   275.35   XLON   19170XJ02m4
Wed 19 Jun 12:55:25 BST 2019    393   275.40   XLON   19170XJ02lv
Wed 19 Jun 12:55:25 BST 2019    568   275.40   CHIX   19170XJ02lw
Wed 19 Jun 12:55:25 BST 2019    252   275.40   CHIX   19170XJ02lx
Wed 19 Jun 12:55:08 BST 2019    582   275.45   CHIX   19170XJ02ju
Wed 19 Jun 12:55:03 BST 2019    568   275.50   CHIX   19170XJ02j5
Wed 19 Jun 12:55:03 BST 2019    259   275.55   CHIX   19170XJ02j4
Wed 19 Jun 12:54:56 BST 2019    408   275.70   CHIX   19170XJ02hr
Wed 19 Jun 12:54:39 BST 2019    529   275.65   CHIX   19170XJ02f2
Wed 19 Jun 12:54:11 BST 2019    568   275.55   CHIX   19170XJ02b4
Wed 19 Jun 12:54:11 BST 2019    794   275.55   XLON   19170XJ02b3
Wed 19 Jun 12:53:48 BST 2019    568   275.70   CHIX   19170XJ029u
Wed 19 Jun 12:53:48 BST 2019    859   275.70   XLON   19170XJ029s
Wed 19 Jun 12:53:40 BST 2019    349   275.75   XLON   19170XJ0293
Wed 19 Jun 12:53:40 BST 2019    277   275.75   CHIX   19170XJ0295
Wed 19 Jun 12:53:40 BST 2019    300   275.75   CHIX   19170XJ0294
Wed 19 Jun 12:53:29 BST 2019    656   275.85   XLON   19170XJ027t
Wed 19 Jun 12:53:29 BST 2019    567   275.85   CHIX   19170XJ027u
Wed 19 Jun 12:53:12 BST 2019    567   275.90   CHIX   19170XJ0264
Wed 19 Jun 12:53:12 BST 2019    614   275.90   XLON   19170XJ0263
Wed 19 Jun 12:52:50 BST 2019    568   275.75   CHIX   19170XJ023j
Wed 19 Jun 12:52:50 BST 2019    924   275.75   XLON   19170XJ023i
Wed 19 Jun 12:52:36 BST 2019   1105   275.65   XLON   19170XJ021o
Wed 19 Jun 12:50:31 BST 2019    671   274.75   CHIX   19170XJ01rn
Wed 19 Jun 12:50:31 BST 2019    570   274.75   CHIX   19170XJ01rm
Wed 19 Jun 12:50:31 BST 2019      1   274.75   XLON   19170XJ01rl
Wed 19 Jun 12:50:31 BST 2019    681   274.75   XLON   19170XJ01rk
Wed 19 Jun 12:50:12 BST 2019    514   274.95   CHIX   19170XJ01pw
Wed 19 Jun 12:47:17 BST 2019    513   274.95   XLON   19170XJ01aj
Wed 19 Jun 12:47:17 BST 2019    569   274.95   CHIX   19170XJ01ak
Wed 19 Jun 12:47:17 BST 2019    569   275.00   CHIX   19170XJ01ai
Wed 19 Jun 12:47:17 BST 2019    708   275.00   XLON   19170XJ01ah
Wed 19 Jun 12:46:45 BST 2019    683   275.15   CHIX   19170XJ018z
Wed 19 Jun 12:46:08 BST 2019    570   274.40   CHIX   19170XJ017f
Wed 19 Jun 12:46:08 BST 2019    687   274.40   XLON   19170XJ017e
Wed 19 Jun 12:45:57 BST 2019    495   274.45   CHIX   19170XJ015p
Wed 19 Jun 12:45:23 BST 2019    572   273.45   CHIX   19170XJ013c
Wed 19 Jun 12:45:23 BST 2019    492   273.45   XLON   19170XJ013b
Wed 19 Jun 12:45:22 BST 2019    572   273.65   CHIX   19170XJ013a
Wed 19 Jun 12:45:22 BST 2019    417   273.65   XLON   19170XJ0139
Wed 19 Jun 12:45:22 BST 2019    572   273.75   CHIX   19170XJ0138
Wed 19 Jun 12:45:22 BST 2019    867   273.75   XLON   19170XJ0137
Wed 19 Jun 12:45:21 BST 2019    525   273.80   CHIX   19170XJ0135
Wed 19 Jun 12:44:56 BST 2019   1215   273.95   XLON   19170XJ011q
Wed 19 Jun 12:44:56 BST 2019    581   273.95   CHIX   19170XJ011s
Wed 19 Jun 12:44:49 BST 2019   1786   274.35   XLON   19170XJ0114
Wed 19 Jun 12:44:49 BST 2019    808   274.35   CHIX   19170XJ0115
Wed 19 Jun 12:44:40 BST 2019    599   274.55   CHIX   19170XJ00zf
Wed 19 Jun 12:44:40 BST 2019    848   274.65   CHIX   19170XJ00zc
Wed 19 Jun 12:44:38 BST 2019   1253   274.55   XLON   19170XJ00zb
Wed 19 Jun 12:44:29 BST 2019      7   275.05   XLON   19170XJ00y3
Wed 19 Jun 12:44:29 BST 2019    147   275.05   CHIX   19170XJ00y5
Wed 19 Jun 12:44:29 BST 2019    376   275.05   CHIX   19170XJ00y4
Wed 19 Jun 12:44:24 BST 2019    227   275.35   XLON   19170XJ00y2
Wed 19 Jun 12:44:23 BST 2019    715   275.15   CHIX   19170XJ00xw
Wed 19 Jun 12:44:23 BST 2019    784   275.15   CHIX   19170XJ00xx
Wed 19 Jun 12:44:23 BST 2019    151   275.15   XLON   19170XJ00xv
Wed 19 Jun 12:43:55 BST 2019   1230   275.20   XLON   19170XJ00wt
Wed 19 Jun 12:40:37 BST 2019   1311   274.35   CHIX   19170XJ00kl
Wed 19 Jun 12:40:37 BST 2019   2148   274.35   XLON   19170XJ00kk
Wed 19 Jun 12:40:37 BST 2019    750   274.35   XLON   19170XJ00kj
Wed 19 Jun 12:39:04 BST 2019    841   273.90   CHIX   19170XJ00h2
Wed 19 Jun 12:39:04 BST 2019   1856   273.90   XLON   19170XJ00h1
Wed 19 Jun 12:38:56 BST 2019   1500   274.25   XLON   19170XJ00gv
Wed 19 Jun 12:37:06 BST 2019    574   272.55   CHIX   19170XJ0073
Wed 19 Jun 12:37:06 BST 2019    493   272.55   XLON   19170XJ0071
Wed 19 Jun 12:37:06 BST 2019    516   272.85   CHIX   19170XJ0070
Wed 19 Jun 12:37:00 BST 2019    487   272.85   CHIX   19170XJ0064
Wed 19 Jun 12:36:58 BST 2019    424   273.05   CHIX   19170XJ005w
Wed 19 Jun 12:36:42 BST 2019    805   273.30   CHIX   19170XJ004w
Wed 19 Jun 12:36:17 BST 2019    572   273.80   CHIX   19170XJ001u
Wed 19 Jun 12:36:17 BST 2019    743   273.80   XLON   19170XJ001q
Wed 19 Jun 12:36:17 BST 2019    765   273.85   CHIX   19170XJ001t
Wed 19 Jun 12:36:12 BST 2019    583   273.95   CHIX   19170XJ0017
Wed 19 Jun 12:36:12 BST 2019   1221   273.95   XLON   19170XJ0015
Wed 19 Jun 12:36:08 BST 2019    571   274.05   CHIX   19170XJ0011
Wed 19 Jun 12:36:04 BST 2019    882   274.05   XLON   19170XJ000i
Wed 19 Jun 12:36:04 BST 2019    328   274.10   CHIX   19170XJ000j
Wed 19 Jun 12:36:03 BST 2019    635   274.20   CHIX   19170XJ0000
Wed 19 Jun 12:36:00 BST 2019    788   274.30   CHIX   19170XJzzzk
Wed 19 Jun 12:35:49 BST 2019   1395   274.35   XLON   19170XJzzyr
Wed 19 Jun 12:35:49 BST 2019    662   274.35   CHIX   19170XJzzyt
Wed 19 Jun 12:35:49 BST 2019      5   274.35   CHIX   19170XJzzys
Wed 19 Jun 12:34:22 BST 2019    671   274.30   XLON   19170XJzzsg
Wed 19 Jun 12:34:22 BST 2019    236   274.30   CHIX   19170XJzzsi
Wed 19 Jun 12:34:22 BST 2019    335   274.30   CHIX   19170XJzzsh
Wed 19 Jun 12:32:27 BST 2019    572   273.80   CHIX   19170XJzzgp
Wed 19 Jun 12:32:27 BST 2019    451   273.80   XLON   19170XJzzgo
Wed 19 Jun 12:32:26 BST 2019    541   274.00   XLON   19170XJzzgj
Wed 19 Jun 12:32:26 BST 2019    571   274.00   CHIX   19170XJzzgk
Wed 19 Jun 12:32:26 BST 2019    574   274.05   CHIX   19170XJzzgi
Wed 19 Jun 12:32:26 BST 2019   1202   274.05   XLON   19170XJzzgh
Wed 19 Jun 12:31:20 BST 2019    661   274.70   CHIX   19170XJzz8n
Wed 19 Jun 12:31:19 BST 2019    238   274.70   XLON   19170XJzz8i
Wed 19 Jun 12:31:15 BST 2019    569   274.90   CHIX   19170XJzz7v
Wed 19 Jun 12:31:15 BST 2019    810   274.90   XLON   19170XJzz7u
Wed 19 Jun 12:31:12 BST 2019    568   275.30   CHIX   19170XJzz7o
Wed 19 Jun 12:31:12 BST 2019    407   275.30   XLON   19170XJzz7l
Wed 19 Jun 12:30:47 BST 2019   1051   275.55   XLON   19170XJzz4w
Wed 19 Jun 12:30:47 BST 2019    568   275.55   CHIX   19170XJzz4x
Wed 19 Jun 12:30:47 BST 2019    680   275.60   CHIX   19170XJzz4s
Wed 19 Jun 12:30:47 BST 2019    358   275.65   CHIX   19170XJzz4r
Wed 19 Jun 12:30:47 BST 2019   1490   275.75   XLON   19170XJzz4q
Wed 19 Jun 12:30:47 BST 2019    679   275.75   CHIX   19170XJzz4p
Wed 19 Jun 12:30:47 BST 2019   2088   275.80   XLON   19170XJzz4l
Wed 19 Jun 12:30:47 BST 2019    944   275.80   CHIX   19170XJzz4n
Wed 19 Jun 12:30:09 BST 2019    108   275.85   XLON   19170XJzz0g
Wed 19 Jun 12:30:09 BST 2019    869   275.85   XLON   19170XJzz0f
Wed 19 Jun 12:30:09 BST 2019    517   275.85   XLON   19170XJzz0e
Wed 19 Jun 12:30:09 BST 2019     48   275.85   XLON   19170XJzz0d
Wed 19 Jun 12:30:09 BST 2019    312   275.85   CHIX   19170XJzz0l
Wed 19 Jun 12:30:09 BST 2019    240   275.85   CHIX   19170XJzz0k
Wed 19 Jun 12:30:09 BST 2019    567   275.85   CHIX   19170XJzz0j
Wed 19 Jun 12:30:09 BST 2019    567   275.85   CHIX   19170XJzz0i
Wed 19 Jun 12:30:09 BST 2019    545   275.85   CHIX   19170XJzz0h
Wed 19 Jun 12:29:28 BST 2019   1416   275.90   CHIX   19170XJzyx6
Wed 19 Jun 12:29:28 BST 2019   3018   275.90   XLON   19170XJzyx5
Wed 19 Jun 12:29:14 BST 2019   2934   276.00   XLON   19170XJzyvw
Wed 19 Jun 12:29:14 BST 2019    799   276.00   CHIX   19170XJzyvy
Wed 19 Jun 12:29:14 BST 2019   1327   276.00   CHIX   19170XJzyvx
Wed 19 Jun 12:28:55 BST 2019    567   276.05   CHIX   19170XJzyu8
Wed 19 Jun 12:28:55 BST 2019    323   276.05   CHIX   19170XJzyu7
Wed 19 Jun 12:28:55 BST 2019   1029   276.05   XLON   19170XJzyu6
Wed 19 Jun 12:27:25 BST 2019    514   276.00   CHIX   19170XJzyp5
Wed 19 Jun 12:26:37 BST 2019    107   276.00   XLON   19170XJzymg
Wed 19 Jun 12:26:35 BST 2019    494   276.05   CHIX   19170XJzym8
Wed 19 Jun 12:26:34 BST 2019    567   276.10   CHIX   19170XJzym7
Wed 19 Jun 12:26:34 BST 2019    719   276.10   XLON   19170XJzym6
Wed 19 Jun 12:26:34 BST 2019     81   276.10   XLON   19170XJzym5
Wed 19 Jun 12:25:47 BST 2019   1143   275.95   XLON   19170XJzyf2
Wed 19 Jun 12:25:47 BST 2019    697   275.95   XLON   19170XJzyf1
Wed 19 Jun 12:25:47 BST 2019    488   275.95   CHIX   19170XJzyf5
Wed 19 Jun 12:25:47 BST 2019    567   275.95   CHIX   19170XJzyf4
Wed 19 Jun 12:25:47 BST 2019    567   275.95   CHIX   19170XJzyf3
Wed 19 Jun 12:23:26 BST 2019    790   275.95   CHIX   19170XJzy6l
Wed 19 Jun 12:23:26 BST 2019    529   275.95   CHIX   19170XJzy6k
Wed 19 Jun 12:23:26 BST 2019    567   275.95   CHIX   19170XJzy6j
Wed 19 Jun 12:23:26 BST 2019   1178   276.00   CHIX   19170XJzy6i
Wed 19 Jun 12:23:26 BST 2019   2605   276.00   XLON   19170XJzy6f
Wed 19 Jun 12:23:26 BST 2019     42   275.95   XLON   19170XJzy6h
Wed 19 Jun 12:23:26 BST 2019    594   275.95   XLON   19170XJzy6g
Wed 19 Jun 12:21:43 BST 2019   1516   275.85   XLON   19170XJzy2b
Wed 19 Jun 12:19:53 BST 2019    568   275.75   CHIX   19170XJzxw3
Wed 19 Jun 12:19:53 BST 2019    238   275.75   XLON   19170XJzxw2
Wed 19 Jun 12:19:53 BST 2019    876   275.75   XLON   19170XJzxw1
Wed 19 Jun 12:19:45 BST 2019    758   275.85   XLON   19170XJzxvr
Wed 19 Jun 12:19:45 BST 2019   2108   275.85   XLON   19170XJzxvq
Wed 19 Jun 12:19:45 BST 2019   1296   275.85   CHIX   19170XJzxvs
Wed 19 Jun 12:19:44 BST 2019   1441   275.90   XLON   19170XJzxvn
Wed 19 Jun 12:19:44 BST 2019    679   275.90   CHIX   19170XJzxvo
Wed 19 Jun 12:19:12 BST 2019    315   275.95   BATE   19170XJzxu3
Wed 19 Jun 12:19:12 BST 2019    992   275.95   CHIX   19170XJzxu2
Wed 19 Jun 12:19:12 BST 2019   2193   275.95   XLON   19170XJzxu1
Wed 19 Jun 12:19:12 BST 2019    199   275.95   XLON   19170XJzxu0
Wed 19 Jun 12:19:05 BST 2019      6   276.00   XLON   19170XJzxts
Wed 19 Jun 12:18:48 BST 2019      1   276.00   XLON   19170XJzxsi
Wed 19 Jun 12:18:48 BST 2019     72   276.00   XLON   19170XJzxsh
Wed 19 Jun 12:15:44 BST 2019   2124   275.90   XLON   19170XJzxhu
Wed 19 Jun 12:15:44 BST 2019    961   275.90   CHIX   19170XJzxhv
Wed 19 Jun 12:15:42 BST 2019   1065   276.00   CHIX   19170XJzxhp
Wed 19 Jun 12:15:42 BST 2019   2354   276.00   XLON   19170XJzxho
Wed 19 Jun 12:15:35 BST 2019    642   276.05   XLON   19170XJzxhl
Wed 19 Jun 12:15:20 BST 2019    337   276.05   CHIX   19170XJzxgq
Wed 19 Jun 12:14:39 BST 2019    567   276.10   CHIX   19170XJzxe9
Wed 19 Jun 12:14:39 BST 2019    724   276.10   XLON   19170XJzxe8
Wed 19 Jun 12:12:47 BST 2019    953   276.25   XLON   19170XJzx5o
Wed 19 Jun 12:12:47 BST 2019    567   276.25   CHIX   19170XJzx5p
Wed 19 Jun 12:12:36 BST 2019   2524   276.30   XLON   19170XJzx4h
Wed 19 Jun 12:12:36 BST 2019   1142   276.30   CHIX   19170XJzx4i
Wed 19 Jun 12:12:22 BST 2019   1138   276.30   CHIX   19170XJzx2w
Wed 19 Jun 12:12:22 BST 2019   2517   276.30   XLON   19170XJzx2v
Wed 19 Jun 12:12:22 BST 2019    481   276.35   XLON   19170XJzx2t
Wed 19 Jun 12:12:22 BST 2019    566   276.35   CHIX   19170XJzx2u
Wed 19 Jun 12:11:45 BST 2019    492   276.35   XLON   19170XJzx0g
Wed 19 Jun 12:11:45 BST 2019    566   276.35   CHIX   19170XJzx0h
Wed 19 Jun 12:11:45 BST 2019    688   276.40   CHIX   19170XJzx0f
Wed 19 Jun 12:09:16 BST 2019    200   276.60   XLON   19170XJzwrj
Wed 19 Jun 12:09:15 BST 2019   1402   276.65   CHIX   19170XJzwrg
Wed 19 Jun 12:09:15 BST 2019   3101   276.65   XLON   19170XJzwrf
Wed 19 Jun 12:09:15 BST 2019   1334   276.70   XLON   19170XJzwr9
Wed 19 Jun 12:09:15 BST 2019   1977   276.70   XLON   19170XJzwrb
Wed 19 Jun 12:09:15 BST 2019    319   276.70   XLON   19170XJzwra
Wed 19 Jun 12:09:15 BST 2019    895   276.70   CHIX   19170XJzwrd
Wed 19 Jun 12:09:15 BST 2019    638   276.70   CHIX   19170XJzwrc
Wed 19 Jun 12:09:15 BST 2019    596   276.70   CHIX   19170XJzwre
Wed 19 Jun 12:08:00 BST 2019    760   276.85   XLON   19170XJzwn5
Wed 19 Jun 12:07:57 BST 2019   1677   276.85   XLON   19170XJzwn1
Wed 19 Jun 12:07:10 BST 2019     63   276.90   XLON   19170XJzwkj
Wed 19 Jun 12:07:10 BST 2019   3584   276.90   XLON   19170XJzwki
Wed 19 Jun 12:07:10 BST 2019   1620   276.90   CHIX   19170XJzwkk
Wed 19 Jun 12:05:15 BST 2019    565   276.80   CHIX   19170XJzw8z
Wed 19 Jun 12:05:15 BST 2019   1166   276.80   CHIX   19170XJzw8x
Wed 19 Jun 12:05:15 BST 2019    755   276.80   XLON   19170XJzw8v
Wed 19 Jun 12:05:15 BST 2019   2578   276.80   XLON   19170XJzw8t
Wed 19 Jun 12:03:23 BST 2019   2802   276.90   XLON   19170XJzw05
Wed 19 Jun 12:03:23 BST 2019   1268   276.90   CHIX   19170XJzw07
Wed 19 Jun 12:03:23 BST 2019    825   276.90   CHIX   19170XJzw06
Wed 19 Jun 12:02:44 BST 2019   1137   276.95   CHIX   19170XJzvwa
Wed 19 Jun 12:02:44 BST 2019   2513   276.95   XLON   19170XJzvw9
Wed 19 Jun 12:02:27 BST 2019   1377   276.95   CHIX   19170XJzvva
Wed 19 Jun 12:02:27 BST 2019   3047   276.95   XLON   19170XJzvv9
Wed 19 Jun 11:59:07 BST 2019   2822   277.15   XLON   19170XJzvl8
Wed 19 Jun 11:59:07 BST 2019   1276   277.15   CHIX   19170XJzvl9
Wed 19 Jun 11:59:03 BST 2019   1086   277.20   CHIX   19170XJzvkw
Wed 19 Jun 11:59:03 BST 2019   2401   277.20   XLON   19170XJzvku
Wed 19 Jun 11:57:54 BST 2019    500   277.15   CHIX   19170XJzvhk
Wed 19 Jun 11:57:54 BST 2019    311   277.15   CHIX   19170XJzvhj
Wed 19 Jun 11:57:54 BST 2019   1621   277.15   XLON   19170XJzvhg
Wed 19 Jun 11:57:54 BST 2019    824   277.15   XLON   19170XJzvhf
Wed 19 Jun 11:57:54 BST 2019    422   277.15   CHIX   19170XJzvhi
Wed 19 Jun 11:57:54 BST 2019   1168   277.15   CHIX   19170XJzvhh
Wed 19 Jun 11:57:54 BST 2019   1757   277.15   XLON   19170XJzvhe
Wed 19 Jun 11:53:15 BST 2019   3951   277.05   XLON   19170XJzv19
Wed 19 Jun 11:53:15 BST 2019   1711   277.05   CHIX   19170XJzv1a
Wed 19 Jun 11:53:13 BST 2019   1668   277.15   XLON   19170XJzv0k
Wed 19 Jun 11:53:13 BST 2019   1711   277.15   XLON   19170XJzv0j
Wed 19 Jun 11:53:13 BST 2019   1528   277.15   CHIX   19170XJzv0l
Wed 19 Jun 11:52:07 BST 2019   1827   277.25   CHIX   19170XJzuxi
Wed 19 Jun 11:52:07 BST 2019    683   277.25   XLON   19170XJzuxg
Wed 19 Jun 11:52:07 BST 2019   3357   277.25   XLON   19170XJzuxf
Wed 19 Jun 11:51:10 BST 2019    750   277.15   BATE   19170XJzusk
Wed 19 Jun 11:51:10 BST 2019   1342   277.15   XLON   19170XJzusj
Wed 19 Jun 11:51:10 BST 2019   1500   277.15   XLON   19170XJzusi
Wed 19 Jun 11:51:09 BST 2019    565   277.20   CHIX   19170XJzush
Wed 19 Jun 11:51:09 BST 2019    440   277.20   XLON   19170XJzusg
Wed 19 Jun 11:49:06 BST 2019    169   277.05   XLON   19170XJzukf
Wed 19 Jun 11:49:06 BST 2019   3416   277.05   XLON   19170XJzuke
Wed 19 Jun 11:49:06 BST 2019   1544   277.05   CHIX   19170XJzukg
Wed 19 Jun 11:49:06 BST 2019    329   277.05   CHIX   19170XJzukh
Wed 19 Jun 11:46:52 BST 2019   1511   277.00   CHIX   19170XJzudx
Wed 19 Jun 11:46:52 BST 2019    565   277.00   CHIX   19170XJzudy
Wed 19 Jun 11:46:52 BST 2019      6   277.00   XLON   19170XJzudw
Wed 19 Jun 11:46:52 BST 2019    384   277.00   XLON   19170XJzudv
Wed 19 Jun 11:46:52 BST 2019     16   277.00   XLON   19170XJzudu
Wed 19 Jun 11:46:52 BST 2019   3341   277.00   XLON   19170XJzudt
Wed 19 Jun 11:46:30 BST 2019   1172   277.05   CHIX   19170XJzucr
Wed 19 Jun 11:46:30 BST 2019    513   277.05   CHIX   19170XJzucu
Wed 19 Jun 11:46:30 BST 2019    565   277.05   CHIX   19170XJzuct
Wed 19 Jun 11:46:30 BST 2019    930   277.05   XLON   19170XJzuco
Wed 19 Jun 11:46:30 BST 2019   2591   277.05   XLON   19170XJzucp
Wed 19 Jun 11:45:42 BST 2019    583   277.05   CHIX   19170XJzu9r
Wed 19 Jun 11:45:42 BST 2019    339   277.05   CHIX   19170XJzu9q
Wed 19 Jun 11:45:42 BST 2019   1220   277.05   XLON   19170XJzu9p
Wed 19 Jun 11:42:41 BST 2019   1739   277.05   CHIX   19170XJzu1r
Wed 19 Jun 11:41:21 BST 2019    565   277.05   CHIX   19170XJztwo
Wed 19 Jun 11:41:21 BST 2019   1093   277.05   XLON   19170XJztwn
Wed 19 Jun 11:41:20 BST 2019    517   277.10   CHIX   19170XJztwj
Wed 19 Jun 11:41:20 BST 2019    581   277.10   CHIX   19170XJztwi
Wed 19 Jun 11:41:16 BST 2019    462   277.20   CHIX   19170XJztwc
Wed 19 Jun 11:41:16 BST 2019   3806   277.25   XLON   19170XJztw9
Wed 19 Jun 11:41:16 BST 2019   1721   277.25   CHIX   19170XJztwa
Wed 19 Jun 11:39:44 BST 2019    848   277.45   CHIX   19170XJztou
Wed 19 Jun 11:39:44 BST 2019   1875   277.45   XLON   19170XJztot
Wed 19 Jun 11:39:14 BST 2019    682   277.35   CHIX   19170XJztmr
Wed 19 Jun 11:39:14 BST 2019   1576   277.35   CHIX   19170XJztmq
Wed 19 Jun 11:39:14 BST 2019    611   277.35   CHIX   19170XJztms
Wed 19 Jun 11:39:14 BST 2019   3487   277.35   XLON   19170XJztmp
Wed 19 Jun 11:37:19 BST 2019   2714   277.20   XLON   19170XJztdv
Wed 19 Jun 11:37:19 BST 2019   1392   277.20   XLON   19170XJztdu
Wed 19 Jun 11:37:19 BST 2019    272   277.20   CHIX   19170XJztdy
Wed 19 Jun 11:37:19 BST 2019   1228   277.20   CHIX   19170XJztdx
Wed 19 Jun 11:37:19 BST 2019    665   277.20   CHIX   19170XJztdw
Wed 19 Jun 11:36:41 BST 2019    930   277.15   XLON   19170XJzt9z
Wed 19 Jun 11:36:41 BST 2019    565   277.15   CHIX   19170XJzta0
Wed 19 Jun 11:33:04 BST 2019    649   276.90   CHIX   19170XJzsxq
Wed 19 Jun 11:33:04 BST 2019   1331   276.90   XLON   19170XJzsxp
Wed 19 Jun 11:33:04 BST 2019     28   276.90   XLON   19170XJzsxo
Wed 19 Jun 11:32:59 BST 2019   1421   277.05   XLON   19170XJzsx8
Wed 19 Jun 11:32:59 BST 2019   2075   277.05   XLON   19170XJzsx7
Wed 19 Jun 11:32:59 BST 2019   1580   277.05   CHIX   19170XJzsx9
Wed 19 Jun 11:31:40 BST 2019    565   276.95   CHIX   19170XJzssf
Wed 19 Jun 11:31:40 BST 2019    964   276.95   XLON   19170XJzsse
Wed 19 Jun 11:31:06 BST 2019    837   277.00   CHIX   19170XJzspv
Wed 19 Jun 11:31:06 BST 2019   1847   277.00   XLON   19170XJzspu
Wed 19 Jun 11:30:52 BST 2019    704   277.05   CHIX   19170XJzsp5
Wed 19 Jun 11:30:30 BST 2019    563   277.10   XLON   19170XJzso7
Wed 19 Jun 11:30:30 BST 2019   2329   277.10   XLON   19170XJzso6
Wed 19 Jun 11:30:30 BST 2019    341   277.10   XLON   19170XJzso5
Wed 19 Jun 11:30:30 BST 2019   1462   277.10   CHIX   19170XJzso8
Wed 19 Jun 11:28:23 BST 2019    358   277.25   CHIX   19170XJzsc1
Wed 19 Jun 11:28:23 BST 2019    417   277.25   CHIX   19170XJzsc3
Wed 19 Jun 11:28:23 BST 2019    589   277.25   CHIX   19170XJzsc2
Wed 19 Jun 11:28:23 BST 2019    555   277.25   CHIX   19170XJzsc0
Wed 19 Jun 11:28:23 BST 2019   2019   277.25   XLON   19170XJzsbx
Wed 19 Jun 11:28:23 BST 2019    183   277.25   XLON   19170XJzsbz
Wed 19 Jun 11:28:23 BST 2019   1232   277.25   XLON   19170XJzsby
Wed 19 Jun 11:25:17 BST 2019   1025   277.60   XLON   19170XJzrt4
Wed 19 Jun 11:25:17 BST 2019    564   277.60   CHIX   19170XJzrt5
Wed 19 Jun 11:25:16 BST 2019   2337   277.65   CHIX   19170XJzrsy
Wed 19 Jun 11:25:16 BST 2019   5170   277.65   XLON   19170XJzrsx
Wed 19 Jun 11:25:11 BST 2019    100   277.70   XLON   19170XJzrsr
Wed 19 Jun 11:25:11 BST 2019    746   277.70   XLON   19170XJzrsp
Wed 19 Jun 11:25:11 BST 2019   1345   277.70   XLON   19170XJzrsm
Wed 19 Jun 11:25:11 BST 2019    946   277.70   CHIX   19170XJzrss
Wed 19 Jun 11:25:10 BST 2019    495   277.75   CHIX   19170XJzrsb
Wed 19 Jun 11:25:06 BST 2019    627   277.80   CHIX   19170XJzrs4
Wed 19 Jun 11:25:06 BST 2019   1311   277.80   XLON   19170XJzrs3
Wed 19 Jun 11:24:15 BST 2019    380   277.75   CHIX   19170XJzrno
Wed 19 Jun 11:24:15 BST 2019    563   277.75   CHIX   19170XJzrnn
Wed 19 Jun 11:24:15 BST 2019   1086   277.75   XLON   19170XJzrnm
Wed 19 Jun 11:22:21 BST 2019    537   277.55   CHIX   19170XJzrfj
Wed 19 Jun 11:22:00 BST 2019    610   277.60   CHIX   19170XJzrd7
Wed 19 Jun 11:22:00 BST 2019   1221   277.60   CHIX   19170XJzrda
Wed 19 Jun 11:22:00 BST 2019   2699   277.60   XLON   19170XJzrcv
Wed 19 Jun 11:21:55 BST 2019    564   277.65   CHIX   19170XJzrbu
Wed 19 Jun 11:21:55 BST 2019    567   277.65   XLON   19170XJzrbs
Wed 19 Jun 11:21:47 BST 2019    464   277.70   BATE   19170XJzrbc
Wed 19 Jun 11:21:47 BST 2019   2976   277.70   XLON   19170XJzrba
Wed 19 Jun 11:21:47 BST 2019   1346   277.70   CHIX   19170XJzrbb
Wed 19 Jun 11:21:28 BST 2019    581   277.75   CHIX   19170XJzram
Wed 19 Jun 11:21:28 BST 2019    543   277.75   CHIX   19170XJzral
Wed 19 Jun 11:21:28 BST 2019    563   277.80   CHIX   19170XJzrad
Wed 19 Jun 11:21:28 BST 2019    888   277.80   XLON   19170XJzrac
Wed 19 Jun 11:20:37 BST 2019    536   277.65   CHIX   19170XJzr6k
Wed 19 Jun 11:20:09 BST 2019    522   277.65   CHIX   19170XJzr56
Wed 19 Jun 11:19:55 BST 2019    564   277.70   CHIX   19170XJzr41
Wed 19 Jun 11:19:55 BST 2019    655   277.70   CHIX   19170XJzr40
Wed 19 Jun 11:19:55 BST 2019    894   277.70   XLON   19170XJzr3z
Wed 19 Jun 11:19:55 BST 2019    234   277.70   XLON   19170XJzr3y
Wed 19 Jun 11:18:43 BST 2019    339   277.55   XLON   19170XJzqzr
Wed 19 Jun 11:18:43 BST 2019    579   277.55   CHIX   19170XJzqzs
Wed 19 Jun 11:18:11 BST 2019   1106   277.55   CHIX   19170XJzqw7
Wed 19 Jun 11:18:11 BST 2019    632   277.55   CHIX   19170XJzqw9
Wed 19 Jun 11:18:11 BST 2019    695   277.55   CHIX   19170XJzqw8
Wed 19 Jun 11:18:11 BST 2019   2444   277.55   XLON   19170XJzqw6
Wed 19 Jun 11:16:13 BST 2019   1308   277.35   XLON   19170XJzqol
Wed 19 Jun 11:16:13 BST 2019    799   277.40   CHIX   19170XJzqok
Wed 19 Jun 11:16:13 BST 2019   1287   277.40   XLON   19170XJzqoj
Wed 19 Jun 11:16:13 BST 2019    478   277.40   XLON   19170XJzqoi
Wed 19 Jun 11:14:56 BST 2019   2380   277.30   XLON   19170XJzqjz
Wed 19 Jun 11:14:56 BST 2019   1411   277.30   XLON   19170XJzqjy
Wed 19 Jun 11:14:56 BST 2019   1077   277.30   CHIX   19170XJzqk1
Wed 19 Jun 11:14:56 BST 2019    674   277.30   CHIX   19170XJzqk0
Wed 19 Jun 11:14:08 BST 2019    690   277.35   XLON   19170XJzqgy
Wed 19 Jun 11:14:08 BST 2019   1642   277.35   XLON   19170XJzqgx
Wed 19 Jun 11:14:08 BST 2019   1055   277.35   CHIX   19170XJzqgz
Wed 19 Jun 11:14:07 BST 2019    870   277.40   XLON   19170XJzqgk
Wed 19 Jun 11:14:07 BST 2019   1599   277.40   XLON   19170XJzqgj
Wed 19 Jun 11:14:07 BST 2019    403   277.40   CHIX   19170XJzqgo
Wed 19 Jun 11:14:07 BST 2019    345   277.40   CHIX   19170XJzqgn
Wed 19 Jun 11:14:07 BST 2019    564   277.40   CHIX   19170XJzqgm
Wed 19 Jun 11:14:07 BST 2019    724   277.40   CHIX   19170XJzqgl
Wed 19 Jun 11:11:04 BST 2019     60   277.15   XLON   19170XJzq70
Wed 19 Jun 11:11:04 BST 2019   1566   277.15   XLON   19170XJzq6z
Wed 19 Jun 11:11:04 BST 2019    448   277.15   XLON   19170XJzq6y
Wed 19 Jun 11:11:04 BST 2019    855   277.15   XLON   19170XJzq6x
Wed 19 Jun 11:11:04 BST 2019    708   277.15   CHIX   19170XJzq72
Wed 19 Jun 11:11:04 BST 2019    623   277.15   CHIX   19170XJzq71
Wed 19 Jun 11:09:52 BST 2019    565   277.20   CHIX   19170XJzq19
Wed 19 Jun 11:09:52 BST 2019    935   277.20   CHIX   19170XJzq1b
Wed 19 Jun 11:09:52 BST 2019      9   277.20   XLON   19170XJzq17
Wed 19 Jun 11:09:52 BST 2019   2068   277.20   XLON   19170XJzq16
Wed 19 Jun 11:09:52 BST 2019    409   277.20   XLON   19170XJzq14
Wed 19 Jun 11:08:40 BST 2019   2730   277.30   XLON   19170XJzpx4
Wed 19 Jun 11:08:40 BST 2019   1235   277.30   CHIX   19170XJzpx5
Wed 19 Jun 11:08:40 BST 2019    907   277.40   CHIX   19170XJzpx2
Wed 19 Jun 11:08:40 BST 2019   2005   277.40   XLON   19170XJzpx1
Wed 19 Jun 11:06:11 BST 2019    564   277.25   CHIX   19170XJzpmk
Wed 19 Jun 11:06:11 BST 2019    727   277.25   XLON   19170XJzpmj
Wed 19 Jun 11:05:39 BST 2019    355   277.35   XLON   19170XJzplg
Wed 19 Jun 11:05:39 BST 2019    417   277.35   CHIX   19170XJzplh
Wed 19 Jun 11:05:33 BST 2019   1451   277.40   CHIX   19170XJzpl4
Wed 19 Jun 11:05:33 BST 2019    215   277.40   XLON   19170XJzpl3
Wed 19 Jun 11:05:33 BST 2019   1198   277.40   XLON   19170XJzpl1
Wed 19 Jun 11:05:33 BST 2019   1141   277.40   XLON   19170XJzpkz
Wed 19 Jun 11:05:33 BST 2019    871   277.40   XLON   19170XJzpky
Wed 19 Jun 11:05:31 BST 2019   2782   277.45   XLON   19170XJzpkt
Wed 19 Jun 11:05:31 BST 2019    210   277.45   XLON   19170XJzpks
Wed 19 Jun 11:05:31 BST 2019    163   277.45   XLON   19170XJzpkr
Wed 19 Jun 11:05:31 BST 2019    650   277.45   CHIX   19170XJzpkv
Wed 19 Jun 11:05:31 BST 2019    609   277.45   CHIX   19170XJzpku
Wed 19 Jun 11:05:30 BST 2019    404   277.50   CHIX   19170XJzpkh
Wed 19 Jun 11:05:14 BST 2019    564   277.50   CHIX   19170XJzpk0
Wed 19 Jun 11:05:14 BST 2019    498   277.50   XLON   19170XJzpjz
Wed 19 Jun 11:01:37 BST 2019   4149   276.95   XLON   19170XJzp34
Wed 19 Jun 11:01:37 BST 2019   1876   276.95   CHIX   19170XJzp35
Wed 19 Jun 11:00:57 BST 2019   1354   277.05   CHIX   19170XJzowf
Wed 19 Jun 11:00:57 BST 2019   2846   277.05   XLON   19170XJzowe
Wed 19 Jun 11:00:57 BST 2019    148   277.05   XLON   19170XJzowd
Wed 19 Jun 11:00:49 BST 2019    724   277.15   XLON   19170XJzovy
Wed 19 Jun 11:00:49 BST 2019    539   277.15   CHIX   19170XJzovx
Wed 19 Jun 11:00:49 BST 2019    565   277.15   CHIX   19170XJzovw
Wed 19 Jun 11:00:49 BST 2019    201   277.15   XLON   19170XJzovv
Wed 19 Jun 11:00:49 BST 2019    874   277.15   XLON   19170XJzovu
Wed 19 Jun 11:00:24 BST 2019    565   277.10   CHIX   19170XJzouy
Wed 19 Jun 11:00:24 BST 2019    786   277.10   CHIX   19170XJzoux
Wed 19 Jun 11:00:24 BST 2019    269   277.10   XLON   19170XJzouw
Wed 19 Jun 11:00:24 BST 2019    176   277.10   XLON   19170XJzouv
Wed 19 Jun 11:00:24 BST 2019   1737   277.10   XLON   19170XJzouu
Wed 19 Jun 11:00:24 BST 2019    186   277.10   XLON   19170XJzout
Wed 19 Jun 10:59:03 BST 2019    152   276.95   XLON   19170XJzopu
Wed 19 Jun 10:59:03 BST 2019    702   276.95   XLON   19170XJzopt
Wed 19 Jun 10:59:03 BST 2019    530   276.95   CHIX   19170XJzopv
Wed 19 Jun 10:57:41 BST 2019    354   277.05   CHIX   19170XJzolm
Wed 19 Jun 10:57:41 BST 2019   1247   277.05   CHIX   19170XJzoll
Wed 19 Jun 10:57:41 BST 2019    293   277.05   XLON   19170XJzolk
Wed 19 Jun 10:57:41 BST 2019   2465   277.05   XLON   19170XJzolj
Wed 19 Jun 10:55:33 BST 2019    899   276.85   CHIX   19170XJzobn
Wed 19 Jun 10:55:33 BST 2019   1355   276.85   XLON   19170XJzobm
Wed 19 Jun 10:55:33 BST 2019    630   276.85   XLON   19170XJzobl
Wed 19 Jun 10:54:14 BST 2019   2985   276.55   XLON   19170XJzo55
Wed 19 Jun 10:54:14 BST 2019   1574   276.55   CHIX   19170XJzo56
Wed 19 Jun 10:54:14 BST 2019    496   276.55   XLON   19170XJzo54
Wed 19 Jun 10:54:13 BST 2019   2859   276.60   XLON   19170XJzo4f
Wed 19 Jun 10:54:13 BST 2019     38   276.60   XLON   19170XJzo4b
Wed 19 Jun 10:54:13 BST 2019   1294   276.60   CHIX   19170XJzo4j
Wed 19 Jun 10:54:13 BST 2019    402   276.60   CHIX   19170XJzo4n
Wed 19 Jun 10:54:13 BST 2019    570   276.60   CHIX   19170XJzo4r
Wed 19 Jun 10:53:50 BST 2019    673   276.65   CHIX   19170XJzo20
Wed 19 Jun 10:53:47 BST 2019    566   276.70   CHIX   19170XJzo1p
Wed 19 Jun 10:53:47 BST 2019    654   276.70   CHIX   19170XJzo1o
Wed 19 Jun 10:53:47 BST 2019    699   276.70   CHIX   19170XJzo1n
Wed 19 Jun 10:53:47 BST 2019   1368   276.70   XLON   19170XJzo1k
Wed 19 Jun 10:53:47 BST 2019    145   276.70   XLON   19170XJzo1m
Wed 19 Jun 10:53:47 BST 2019    388   276.70   XLON   19170XJzo1l
Wed 19 Jun 10:53:10 BST 2019     75   276.80   XLON   19170XJznvo
Wed 19 Jun 10:53:10 BST 2019    349   276.80   XLON   19170XJznvn
Wed 19 Jun 10:53:10 BST 2019    565   276.80   CHIX   19170XJznvm
Wed 19 Jun 10:53:10 BST 2019    200   276.80   XLON   19170XJznvl
Wed 19 Jun 10:52:51 BST 2019    407   276.75   XLON   19170XJzntu
Wed 19 Jun 10:52:51 BST 2019    565   276.75   CHIX   19170XJzntv
Wed 19 Jun 10:51:34 BST 2019    565   276.80   CHIX   19170XJznll
Wed 19 Jun 10:51:34 BST 2019    544   276.80   CHIX   19170XJznlk
Wed 19 Jun 10:51:34 BST 2019    813   276.80   CHIX   19170XJznlj
Wed 19 Jun 10:51:34 BST 2019    565   276.80   CHIX   19170XJznli
Wed 19 Jun 10:51:34 BST 2019    265   276.80   CHIX   19170XJznlh
Wed 19 Jun 10:51:34 BST 2019    700   276.80   XLON   19170XJznlg
Wed 19 Jun 10:51:34 BST 2019    656   276.80   XLON   19170XJznlf
Wed 19 Jun 10:51:26 BST 2019    686   276.95   CHIX   19170XJznkc
Wed 19 Jun 10:50:59 BST 2019    512   276.85   CHIX   19170XJznhd
Wed 19 Jun 10:50:18 BST 2019    565   276.80   CHIX   19170XJznf1
Wed 19 Jun 10:50:18 BST 2019    429   276.80   XLON   19170XJznf0
Wed 19 Jun 10:47:36 BST 2019    174   276.70   XLON   19170XJzn03
Wed 19 Jun 10:47:36 BST 2019   3434   276.70   XLON   19170XJzn02
Wed 19 Jun 10:47:36 BST 2019    489   276.70   XLON   19170XJzn04
Wed 19 Jun 10:47:36 BST 2019    478   276.70   CHIX   19170XJzn07
Wed 19 Jun 10:47:36 BST 2019     88   276.70   CHIX   19170XJzn06
Wed 19 Jun 10:47:36 BST 2019   1552   276.70   CHIX   19170XJzn05
Wed 19 Jun 10:47:23 BST 2019   3160   276.75   XLON   19170XJzmz8
Wed 19 Jun 10:47:23 BST 2019   1430   276.75   CHIX   19170XJzmz9
Wed 19 Jun 10:46:14 BST 2019    421   276.75   XLON   19170XJzmw3
Wed 19 Jun 10:46:14 BST 2019    565   276.75   CHIX   19170XJzmw4
Wed 19 Jun 10:46:14 BST 2019   1066   276.80   CHIX   19170XJzmw2
Wed 19 Jun 10:46:14 BST 2019   2355   276.80   XLON   19170XJzmw1
Wed 19 Jun 10:46:02 BST 2019    565   276.85   CHIX   19170XJzmvj
Wed 19 Jun 10:46:02 BST 2019    565   276.85   CHIX   19170XJzmvi
Wed 19 Jun 10:46:02 BST 2019    627   276.85   CHIX   19170XJzmvk
Wed 19 Jun 10:46:02 BST 2019    276   276.85   XLON   19170XJzmvh
Wed 19 Jun 10:46:02 BST 2019    499   276.85   XLON   19170XJzmvg
Wed 19 Jun 10:46:02 BST 2019    649   276.85   XLON   19170XJzmvf
Wed 19 Jun 10:45:00 BST 2019    597   276.80   CHIX   19170XJzmsc
Wed 19 Jun 10:45:00 BST 2019   1249   276.80   XLON   19170XJzmsb
Wed 19 Jun 10:44:26 BST 2019    532   276.75   CHIX   19170XJzmq0
Wed 19 Jun 10:44:05 BST 2019    400   276.75   XLON   19170XJzmom
Wed 19 Jun 10:44:04 BST 2019    565   276.75   CHIX   19170XJzmog
Wed 19 Jun 10:43:53 BST 2019    151   276.75   XLON   19170XJzmo6
Wed 19 Jun 10:43:53 BST 2019    363   276.75   XLON   19170XJzmnz
Wed 19 Jun 10:43:53 BST 2019     25   276.75   XLON   19170XJzmny
Wed 19 Jun 10:43:53 BST 2019   1423   276.75   XLON   19170XJzmnx
Wed 19 Jun 10:43:53 BST 2019    565   276.75   CHIX   19170XJzmo3
Wed 19 Jun 10:43:53 BST 2019    677   276.75   CHIX   19170XJzmo2
Wed 19 Jun 10:43:53 BST 2019    296   276.75   CHIX   19170XJzmo1
Wed 19 Jun 10:43:53 BST 2019    746   276.75   CHIX   19170XJzmo0
Wed 19 Jun 10:43:53 BST 2019    662   276.75   CHIX   19170XJzmo5
Wed 19 Jun 10:43:53 BST 2019    774   276.75   CHIX   19170XJzmo4
Wed 19 Jun 10:42:03 BST 2019    565   276.80   CHIX   19170XJzmfi
Wed 19 Jun 10:42:03 BST 2019    508   276.80   XLON   19170XJzmfh
Wed 19 Jun 10:40:42 BST 2019     93   276.75   XLON   19170XJzm8z
Wed 19 Jun 10:40:42 BST 2019   1267   276.75   XLON   19170XJzm8y
Wed 19 Jun 10:40:42 BST 2019    605   276.75   CHIX   19170XJzm90
Wed 19 Jun 10:40:03 BST 2019    139   276.70   XLON   19170XJzm6g
Wed 19 Jun 10:40:03 BST 2019     12   276.70   XLON   19170XJzm6f
Wed 19 Jun 10:40:03 BST 2019   2997   276.70   XLON   19170XJzm6e
Wed 19 Jun 10:40:03 BST 2019   1355   276.70   CHIX   19170XJzm6i
Wed 19 Jun 10:40:03 BST 2019    632   276.70   CHIX   19170XJzm6h
Wed 19 Jun 10:38:54 BST 2019     92   276.70   XLON   19170XJzm1j
Wed 19 Jun 10:38:54 BST 2019   2120   276.70   XLON   19170XJzm1i
Wed 19 Jun 10:38:30 BST 2019   1567   276.70   XLON   19170XJzlze
Wed 19 Jun 10:38:30 BST 2019   1229   276.70   XLON   19170XJzlzd
Wed 19 Jun 10:38:30 BST 2019    709   276.70   CHIX   19170XJzlzg
Wed 19 Jun 10:38:30 BST 2019    587   276.70   CHIX   19170XJzlzf
Wed 19 Jun 10:38:30 BST 2019    584   276.70   CHIX   19170XJzlzh
Wed 19 Jun 10:38:17 BST 2019     24   276.80   CHIX   19170XJzly9
Wed 19 Jun 10:38:17 BST 2019    598   276.80   CHIX   19170XJzly6
Wed 19 Jun 10:36:04 BST 2019     98   276.55   XLON   19170XJzlkw
Wed 19 Jun 10:36:03 BST 2019    791   276.60   CHIX   19170XJzlkq
Wed 19 Jun 10:36:03 BST 2019    431   276.60   XLON   19170XJzlkp
Wed 19 Jun 10:36:03 BST 2019    333   276.60   XLON   19170XJzlko
Wed 19 Jun 10:36:03 BST 2019    982   276.60   XLON   19170XJzlkn
Wed 19 Jun 10:35:45 BST 2019    783   276.65   CHIX   19170XJzljb
Wed 19 Jun 10:35:45 BST 2019    777   276.65   CHIX   19170XJzlja
Wed 19 Jun 10:35:45 BST 2019    734   276.65   XLON   19170XJzlj9
Wed 19 Jun 10:35:45 BST 2019    982   276.65   XLON   19170XJzlj8
Wed 19 Jun 10:32:40 BST 2019    772   276.15   CHIX   19170XJzl3x
Wed 19 Jun 10:32:40 BST 2019   1706   276.15   XLON   19170XJzl3w
Wed 19 Jun 10:32:40 BST 2019   1525   276.20   CHIX   19170XJzl3u
Wed 19 Jun 10:32:40 BST 2019   3372   276.20   XLON   19170XJzl3t
Wed 19 Jun 10:32:37 BST 2019   2537   276.25   XLON   19170XJzl3n
Wed 19 Jun 10:32:26 BST 2019   1148   276.25   CHIX   19170XJzl3d
Wed 19 Jun 10:31:46 BST 2019   2623   276.30   XLON   19170XJzl0x
Wed 19 Jun 10:31:46 BST 2019    445   276.30   XLON   19170XJzl0w
Wed 19 Jun 10:31:46 BST 2019   1186   276.30   CHIX   19170XJzl0z
Wed 19 Jun 10:31:46 BST 2019    566   276.30   CHIX   19170XJzl0y
Wed 19 Jun 10:29:44 BST 2019    567   276.20   CHIX   19170XJzkph
Wed 19 Jun 10:29:44 BST 2019    968   276.20   XLON   19170XJzkpg
Wed 19 Jun 10:29:44 BST 2019    159   276.20   XLON   19170XJzkpf
Wed 19 Jun 10:28:58 BST 2019   1535   276.45   CHIX   19170XJzkld
Wed 19 Jun 10:28:58 BST 2019   3395   276.45   XLON   19170XJzkla
Wed 19 Jun 10:28:35 BST 2019   3478   276.50   XLON   19170XJzkit
Wed 19 Jun 10:28:35 BST 2019    297   276.50   CHIX   19170XJzkiz
Wed 19 Jun 10:28:35 BST 2019   1494   276.50   CHIX   19170XJzkix
Wed 19 Jun 10:28:35 BST 2019     78   276.50   CHIX   19170XJzkiu
Wed 19 Jun 10:27:26 BST 2019    566   276.60   CHIX   19170XJzke2
Wed 19 Jun 10:27:26 BST 2019    503   276.60   XLON   19170XJzke0
Wed 19 Jun 10:25:05 BST 2019   1113   276.45   CHIX   19170XJzk2q
Wed 19 Jun 10:25:05 BST 2019   2461   276.45   XLON   19170XJzk2p
Wed 19 Jun 10:24:44 BST 2019    289   276.65   CHIX   19170XJzk1a
Wed 19 Jun 10:24:44 BST 2019   1298   276.60   CHIX   19170XJzk19
Wed 19 Jun 10:24:44 BST 2019    566   276.60   CHIX   19170XJzk18
Wed 19 Jun 10:24:44 BST 2019   2869   276.60   XLON   19170XJzk17
Wed 19 Jun 10:24:44 BST 2019    394   276.60   XLON   19170XJzk15
Wed 19 Jun 10:24:44 BST 2019    109   276.65   CHIX   19170XJzk16
Wed 19 Jun 10:24:44 BST 2019    221   276.65   CHIX   19170XJzk14
Wed 19 Jun 10:24:44 BST 2019    398   276.65   CHIX   19170XJzk13
Wed 19 Jun 10:24:44 BST 2019    624   276.65   CHIX   19170XJzk12
Wed 19 Jun 10:24:44 BST 2019    290   276.65   CHIX   19170XJzk11
Wed 19 Jun 10:24:44 BST 2019   1136   276.65   CHIX   19170XJzk10
Wed 19 Jun 10:24:44 BST 2019   2510   276.65   XLON   19170XJzk0z
Wed 19 Jun 10:23:03 BST 2019   1605   276.80   XLON   19170XJzju0
Wed 19 Jun 10:23:03 BST 2019   2151   276.80   CHIX   19170XJzjty
Wed 19 Jun 10:23:03 BST 2019   3153   276.80   XLON   19170XJzjtw
Wed 19 Jun 10:19:36 BST 2019    210   276.75   XLON   19170XJzjfz
Wed 19 Jun 10:19:36 BST 2019   2210   276.75   XLON   19170XJzjfx
Wed 19 Jun 10:19:36 BST 2019   1000   276.75   CHIX   19170XJzjg1
Wed 19 Jun 10:19:35 BST 2019   1179   276.80   CHIX   19170XJzjfn
Wed 19 Jun 10:19:35 BST 2019    128   276.80   XLON   19170XJzjfm
Wed 19 Jun 10:19:35 BST 2019    878   276.80   XLON   19170XJzjfl
Wed 19 Jun 10:19:35 BST 2019   1727   276.80   XLON   19170XJzjfk
Wed 19 Jun 10:19:33 BST 2019   1013   276.90   CHIX   19170XJzjf2
Wed 19 Jun 10:19:33 BST 2019   2240   276.90   XLON   19170XJzjez
Wed 19 Jun 10:19:33 BST 2019     44   276.90   XLON   19170XJzjf0
Wed 19 Jun 10:19:33 BST 2019    432   276.95   CHIX   19170XJzjey
Wed 19 Jun 10:19:33 BST 2019    647   276.95   CHIX   19170XJzjex
Wed 19 Jun 10:19:33 BST 2019   1127   276.95   CHIX   19170XJzjew
Wed 19 Jun 10:19:33 BST 2019    289   276.95   CHIX   19170XJzjf1
Wed 19 Jun 10:19:33 BST 2019    149   276.95   XLON   19170XJzjev
Wed 19 Jun 10:19:33 BST 2019   2492   276.95   XLON   19170XJzjeu
Wed 19 Jun 10:18:47 BST 2019   1385   277.00   XLON   19170XJzjav
Wed 19 Jun 10:18:47 BST 2019    662   277.00   CHIX   19170XJzjax
Wed 19 Jun 10:18:47 BST 2019    635   277.00   CHIX   19170XJzjaw
Wed 19 Jun 10:18:33 BST 2019    135   277.05   XLON   19170XJzj8w
Wed 19 Jun 10:18:33 BST 2019    215   277.05   XLON   19170XJzj8v
Wed 19 Jun 10:18:33 BST 2019   2252   277.05   XLON   19170XJzj8t
Wed 19 Jun 10:18:33 BST 2019    279   277.05   CHIX   19170XJzj90
Wed 19 Jun 10:18:33 BST 2019    334   277.05   CHIX   19170XJzj92
Wed 19 Jun 10:18:33 BST 2019    814   277.05   CHIX   19170XJzj91
Wed 19 Jun 10:18:33 BST 2019    309   277.05   CHIX   19170XJzj8z
Wed 19 Jun 10:18:33 BST 2019    290   277.05   CHIX   19170XJzj8y
Wed 19 Jun 10:18:33 BST 2019   1019   277.05   CHIX   19170XJzj8x
Wed 19 Jun 10:16:12 BST 2019     25   277.15   XLON   19170XJziz1
Wed 19 Jun 10:16:12 BST 2019    574   277.15   CHIX   19170XJziz2
Wed 19 Jun 10:16:12 BST 2019    779   277.15   CHIX   19170XJziz0
Wed 19 Jun 10:16:12 BST 2019    525   277.20   CHIX   19170XJziyz
Wed 19 Jun 10:16:12 BST 2019    177   277.20   XLON   19170XJziyx
Wed 19 Jun 10:16:12 BST 2019    396   277.20   CHIX   19170XJziyy
Wed 19 Jun 10:15:55 BST 2019    880   277.30   CHIX   19170XJziyl
Wed 19 Jun 10:15:03 BST 2019    611   277.20   XLON   19170XJzith
Wed 19 Jun 10:15:03 BST 2019   2098   277.20   XLON   19170XJzitg
Wed 19 Jun 10:15:03 BST 2019    565   277.20   CHIX   19170XJzitl
Wed 19 Jun 10:15:03 BST 2019    280   277.20   CHIX   19170XJzitk
Wed 19 Jun 10:15:03 BST 2019    911   277.20   CHIX   19170XJzitj
Wed 19 Jun 10:15:03 BST 2019     38   277.20   CHIX   19170XJziti
Wed 19 Jun 10:14:06 BST 2019    330   277.20   CHIX   19170XJzipj
Wed 19 Jun 10:14:05 BST 2019    662   277.20   XLON   19170XJziph
Wed 19 Jun 10:14:05 BST 2019    565   277.20   CHIX   19170XJzipi
Wed 19 Jun 10:13:25 BST 2019    697   277.05   CHIX   19170XJzil7
Wed 19 Jun 10:13:25 BST 2019   1538   277.05   XLON   19170XJzil6
Wed 19 Jun 10:13:21 BST 2019    745   277.10   CHIX   19170XJziks
Wed 19 Jun 10:13:21 BST 2019    182   277.10   XLON   19170XJzikq
Wed 19 Jun 10:13:21 BST 2019   1644   277.10   XLON   19170XJzikp
Wed 19 Jun 10:13:06 BST 2019   2923   277.15   XLON   19170XJzij8
Wed 19 Jun 10:13:06 BST 2019   1081   277.15   CHIX   19170XJzija
Wed 19 Jun 10:13:06 BST 2019    241   277.15   CHIX   19170XJzij9
Wed 19 Jun 10:13:04 BST 2019    975   277.20   XLON   19170XJziiz
Wed 19 Jun 10:13:04 BST 2019     25   277.20   XLON   19170XJziiu
Wed 19 Jun 10:13:04 BST 2019     82   277.20   XLON   19170XJziis
Wed 19 Jun 10:13:04 BST 2019    862   277.20   CHIX   19170XJziiy
Wed 19 Jun 10:13:04 BST 2019    832   277.20   CHIX   19170XJziix
Wed 19 Jun 10:13:04 BST 2019    635   277.20   CHIX   19170XJziiv
Wed 19 Jun 10:11:10 BST 2019   1037   277.00   XLON   19170XJzia4
Wed 19 Jun 10:09:21 BST 2019   1891   276.85   XLON   19170XJzi2c
Wed 19 Jun 10:09:21 BST 2019    855   276.85   CHIX   19170XJzi2e
Wed 19 Jun 10:09:13 BST 2019    675   276.90   CHIX   19170XJzi1m
Wed 19 Jun 10:09:13 BST 2019    800   276.90   CHIX   19170XJzi1l
Wed 19 Jun 10:09:13 BST 2019    565   276.90   CHIX   19170XJzi1k
Wed 19 Jun 10:09:13 BST 2019    403   276.90   XLON   19170XJzi1i
Wed 19 Jun 10:09:13 BST 2019   1765   276.90   XLON   19170XJzi1j
Wed 19 Jun 10:09:06 BST 2019    338   276.95   BATE   19170XJzi10
Wed 19 Jun 10:09:02 BST 2019    746   277.00   XLON   19170XJzi0l
Wed 19 Jun 10:08:37 BST 2019    785   276.90   CHIX   19170XJzhyl
Wed 19 Jun 10:08:37 BST 2019   1734   276.90   XLON   19170XJzhyk
Wed 19 Jun 10:06:25 BST 2019   2315   276.45   XLON   19170XJzhq0
Wed 19 Jun 10:06:24 BST 2019    858   276.55   CHIX   19170XJzhpv
Wed 19 Jun 10:06:21 BST 2019    653   276.60   CHIX   19170XJzhp4
Wed 19 Jun 10:05:55 BST 2019   1030   276.65   XLON   19170XJzhmr
Wed 19 Jun 10:05:55 BST 2019    566   276.65   CHIX   19170XJzhms
Wed 19 Jun 10:05:02 BST 2019    439   276.75   CHIX   19170XJzhk0
Wed 19 Jun 10:04:34 BST 2019    509   276.75   CHIX   19170XJzhi0
Wed 19 Jun 10:04:28 BST 2019   3591   276.80   XLON   19170XJzhhu
Wed 19 Jun 10:04:28 BST 2019    488   276.80   CHIX   19170XJzhhw
Wed 19 Jun 10:04:28 BST 2019   1624   276.80   CHIX   19170XJzhhv
Wed 19 Jun 10:03:31 BST 2019    680   276.90   CHIX   19170XJzhe6
Wed 19 Jun 10:03:31 BST 2019   1504   276.90   XLON   19170XJzhe5
Wed 19 Jun 10:01:21 BST 2019   1647   276.75   CHIX   19170XJzh5a
Wed 19 Jun 10:01:21 BST 2019   3641   276.75   XLON   19170XJzh59
Wed 19 Jun 10:01:20 BST 2019   3512   276.80   XLON   19170XJzh56
Wed 19 Jun 10:01:20 BST 2019    308   276.80   CHIX   19170XJzh58
Wed 19 Jun 10:01:20 BST 2019   1589   276.80   CHIX   19170XJzh57
Wed 19 Jun 09:58:40 BST 2019   3405   276.50   XLON   19170XJzgwz
Wed 19 Jun 09:58:40 BST 2019   1539   276.50   CHIX   19170XJzgx0
Wed 19 Jun 09:57:14 BST 2019    688   276.85   XLON   19170XJzgry
Wed 19 Jun 09:57:14 BST 2019    565   276.85   CHIX   19170XJzgrz
Wed 19 Jun 09:57:13 BST 2019   3772   276.90   XLON   19170XJzgrp
Wed 19 Jun 09:57:13 BST 2019     68   276.90   CHIX   19170XJzgrr
Wed 19 Jun 09:57:13 BST 2019   1637   276.90   CHIX   19170XJzgrq
Wed 19 Jun 09:54:32 BST 2019   3909   277.00   XLON   19170XJzgd6
Wed 19 Jun 09:54:32 BST 2019   1767   277.00   CHIX   19170XJzgd7
Wed 19 Jun 09:54:26 BST 2019   3415   277.10   XLON   19170XJzgcg
Wed 19 Jun 09:54:26 BST 2019   1544   277.10   CHIX   19170XJzgch
Wed 19 Jun 09:50:32 BST 2019   2134   277.15   XLON   19170XJzfuu
Wed 19 Jun 09:50:32 BST 2019    659   277.15   XLON   19170XJzfut
Wed 19 Jun 09:50:32 BST 2019    226   277.15   CHIX   19170XJzfv0
Wed 19 Jun 09:50:32 BST 2019    588   277.15   CHIX   19170XJzfux
Wed 19 Jun 09:50:32 BST 2019    966   277.15   CHIX   19170XJzfuw
Wed 19 Jun 09:50:32 BST 2019    565   277.15   CHIX   19170XJzfuv
Wed 19 Jun 09:50:32 BST 2019   2292   277.20   XLON   19170XJzfuo
Wed 19 Jun 09:50:32 BST 2019    371   277.20   XLON   19170XJzfun
Wed 19 Jun 09:50:32 BST 2019   3725   277.20   XLON   19170XJzful
Wed 19 Jun 09:50:32 BST 2019    181   277.20   CHIX   19170XJzfus
Wed 19 Jun 09:50:32 BST 2019    856   277.20   CHIX   19170XJzfur
Wed 19 Jun 09:50:32 BST 2019   1852   277.20   CHIX   19170XJzfuq
Wed 19 Jun 09:50:29 BST 2019    931   277.25   XLON   19170XJzfu7
Wed 19 Jun 09:50:29 BST 2019    378   277.25   CHIX   19170XJzfu8
Wed 19 Jun 09:50:29 BST 2019    425   277.25   CHIX   19170XJzfu9
Wed 19 Jun 09:50:29 BST 2019    564   277.25   CHIX   19170XJzfua
Wed 19 Jun 09:50:29 BST 2019    373   277.30   CHIX   19170XJzfu6
Wed 19 Jun 09:50:29 BST 2019    195   277.30   CHIX   19170XJzfu5
Wed 19 Jun 09:50:29 BST 2019    639   277.30   CHIX   19170XJzfu4
Wed 19 Jun 09:50:29 BST 2019    564   277.30   CHIX   19170XJzfu3
Wed 19 Jun 09:50:29 BST 2019    657   277.30   XLON   19170XJzfu2
Wed 19 Jun 09:50:29 BST 2019    214   277.30   XLON   19170XJzfu0
Wed 19 Jun 09:50:29 BST 2019    532   277.30   XLON   19170XJzfu1
Wed 19 Jun 09:50:29 BST 2019    112   277.30   XLON   19170XJzftz
Wed 19 Jun 09:50:29 BST 2019     53   277.30   XLON   19170XJzfty
Wed 19 Jun 09:50:20 BST 2019    808   277.40   CHIX   19170XJzfsv
Wed 19 Jun 09:50:20 BST 2019    275   277.40   CHIX   19170XJzfsu
Wed 19 Jun 09:50:20 BST 2019    564   277.40   CHIX   19170XJzfst
Wed 19 Jun 09:50:20 BST 2019   1067   277.40   XLON   19170XJzfss
Wed 19 Jun 09:49:23 BST 2019    564   277.25   CHIX   19170XJzfpt
Wed 19 Jun 09:49:23 BST 2019    530   277.25   XLON   19170XJzfps
Wed 19 Jun 09:46:50 BST 2019   1009   277.40   CHIX   19170XJzfcf
Wed 19 Jun 09:46:50 BST 2019    705   277.40   XLON   19170XJzfce
Wed 19 Jun 09:46:50 BST 2019   1525   277.40   XLON   19170XJzfcd
Wed 19 Jun 09:45:30 BST 2019   2774   277.30   XLON   19170XJzf3h
Wed 19 Jun 09:45:30 BST 2019   1255   277.30   CHIX   19170XJzf3i
Wed 19 Jun 09:44:46 BST 2019    518   277.70   CHIX   19170XJzez9
Wed 19 Jun 09:44:46 BST 2019   1059   277.70   CHIX   19170XJzez8
Wed 19 Jun 09:44:46 BST 2019    296   277.70   CHIX   19170XJzeza
Wed 19 Jun 09:44:46 BST 2019   2339   277.70   XLON   19170XJzez6
Wed 19 Jun 09:44:46 BST 2019    156   277.70   XLON   19170XJzez7
Wed 19 Jun 09:44:22 BST 2019    653   277.85   CHIX   19170XJzewl
Wed 19 Jun 09:44:22 BST 2019   1367   277.85   XLON   19170XJzewk
Wed 19 Jun 09:44:22 BST 2019   1981   277.85   CHIX   19170XJzewj
Wed 19 Jun 09:44:22 BST 2019   4381   277.85   XLON   19170XJzewi
Wed 19 Jun 09:43:08 BST 2019   2165   277.75   XLON   19170XJzeq0
Wed 19 Jun 09:43:08 BST 2019    980   277.75   CHIX   19170XJzeq1
Wed 19 Jun 09:43:06 BST 2019    777   277.80   CHIX   19170XJzeps
Wed 19 Jun 09:43:06 BST 2019    493   277.80   CHIX   19170XJzepr
Wed 19 Jun 09:43:06 BST 2019   3019   277.80   XLON   19170XJzepp
Wed 19 Jun 09:43:06 BST 2019     95   277.80   CHIX   19170XJzepq
Wed 19 Jun 09:42:56 BST 2019    563   277.90   CHIX   19170XJzeph
Wed 19 Jun 09:42:56 BST 2019    464   277.90   XLON   19170XJzepg
Wed 19 Jun 09:42:34 BST 2019    197   277.85   XLON   19170XJzen1
Wed 19 Jun 09:42:33 BST 2019    521   277.90   CHIX   19170XJzemx
Wed 19 Jun 09:40:09 BST 2019   1394   277.45   CHIX   19170XJze8v
Wed 19 Jun 09:40:09 BST 2019   1505   277.45   XLON   19170XJze8u
Wed 19 Jun 09:40:09 BST 2019   1577   277.45   XLON   19170XJze8t
Wed 19 Jun 09:39:16 BST 2019   1452   277.50   CHIX   19170XJze1k
Wed 19 Jun 09:39:16 BST 2019    357   277.50   CHIX   19170XJze1n
Wed 19 Jun 09:39:16 BST 2019    204   277.50   XLON   19170XJze1h
Wed 19 Jun 09:39:16 BST 2019   2055   277.50   XLON   19170XJze1g
Wed 19 Jun 09:39:16 BST 2019   1156   277.50   XLON   19170XJze1f
Wed 19 Jun 09:35:44 BST 2019   1518   277.25   XLON   19170XJzdjh
Wed 19 Jun 09:35:44 BST 2019    687   277.25   CHIX   19170XJzdji
Wed 19 Jun 09:35:35 BST 2019   2892   277.35   XLON   19170XJzdiv
Wed 19 Jun 09:35:35 BST 2019   3391   277.35   XLON   19170XJzdiu
Wed 19 Jun 09:35:35 BST 2019   2839   277.35   CHIX   19170XJzdiw
Wed 19 Jun 09:35:04 BST 2019    564   277.35   CHIX   19170XJzdge
Wed 19 Jun 09:35:04 BST 2019    550   277.35   XLON   19170XJzdgd
Wed 19 Jun 09:33:45 BST 2019   2643   277.50   XLON   19170XJzd8g
Wed 19 Jun 09:33:45 BST 2019   1195   277.50   CHIX   19170XJzd8j
Wed 19 Jun 09:32:50 BST 2019    974   277.75   CHIX   19170XJzd1r
Wed 19 Jun 09:32:50 BST 2019    337   277.75   XLON   19170XJzd1q
Wed 19 Jun 09:32:50 BST 2019    119   277.75   XLON   19170XJzd1p
Wed 19 Jun 09:32:50 BST 2019   1499   277.75   XLON   19170XJzd1o
Wed 19 Jun 09:32:50 BST 2019    197   277.75   XLON   19170XJzd1n
Wed 19 Jun 09:30:09 BST 2019   2842   278.30   XLON   19170XJzcmf
Wed 19 Jun 09:30:09 BST 2019    670   278.30   CHIX   19170XJzcmh
Wed 19 Jun 09:30:09 BST 2019   1285   278.30   CHIX   19170XJzcmg
Wed 19 Jun 09:29:50 BST 2019   2184   278.45   CHIX   19170XJzcl3
Wed 19 Jun 09:29:50 BST 2019   4830   278.45   XLON   19170XJzcl2
Wed 19 Jun 09:29:32 BST 2019    464   278.45   XLON   19170XJzcjs
Wed 19 Jun 09:29:32 BST 2019    937   278.45   XLON   19170XJzcjr
Wed 19 Jun 09:29:32 BST 2019   3200   278.45   XLON   19170XJzcjq
Wed 19 Jun 09:28:22 BST 2019   2505   278.45   CHIX   19170XJzcdq
Wed 19 Jun 09:28:22 BST 2019   5542   278.45   XLON   19170XJzcdp
Wed 19 Jun 09:27:48 BST 2019    311   278.50   CHIX   19170XJzcbg
Wed 19 Jun 09:27:48 BST 2019    673   278.50   CHIX   19170XJzcbf
Wed 19 Jun 09:27:48 BST 2019   1428   278.50   XLON   19170XJzcbd
Wed 19 Jun 09:27:48 BST 2019    183   278.50   XLON   19170XJzcbe
Wed 19 Jun 09:26:42 BST 2019    557   278.35   CHIX   19170XJzc2g
Wed 19 Jun 09:26:42 BST 2019    562   278.35   CHIX   19170XJzc2f
Wed 19 Jun 09:26:42 BST 2019    562   278.35   CHIX   19170XJzc2e
Wed 19 Jun 09:26:42 BST 2019     86   278.35   XLON   19170XJzc2d
Wed 19 Jun 09:26:42 BST 2019    553   278.35   XLON   19170XJzc2c
Wed 19 Jun 09:26:42 BST 2019     86   278.35   XLON   19170XJzc2b
Wed 19 Jun 09:26:36 BST 2019    393   278.40   CHIX   19170XJzc1f
Wed 19 Jun 09:26:36 BST 2019    411   278.40   CHIX   19170XJzc1e
Wed 19 Jun 09:26:36 BST 2019     67   278.40   XLON   19170XJzc1b
Wed 19 Jun 09:26:36 BST 2019    151   278.40   CHIX   19170XJzc1d
Wed 19 Jun 09:26:36 BST 2019    823   278.40   CHIX   19170XJzc1c
Wed 19 Jun 09:26:36 BST 2019   1816   278.40   XLON   19170XJzc19
Wed 19 Jun 09:26:36 BST 2019    305   278.40   XLON   19170XJzc1a
Wed 19 Jun 09:26:25 BST 2019    803   278.45   CHIX   19170XJzbz9
Wed 19 Jun 09:26:25 BST 2019    141   278.45   CHIX   19170XJzbz8
Wed 19 Jun 09:26:25 BST 2019    832   278.45   CHIX   19170XJzbza
Wed 19 Jun 09:26:25 BST 2019    730   278.45   CHIX   19170XJzbzb
Wed 19 Jun 09:26:25 BST 2019    174   278.45   XLON   19170XJzbz7
Wed 19 Jun 09:26:24 BST 2019    633   278.50   CHIX   19170XJzbyr
Wed 19 Jun 09:26:24 BST 2019    525   278.50   CHIX   19170XJzbyq
Wed 19 Jun 09:26:24 BST 2019    261   278.50   XLON   19170XJzbyp
Wed 19 Jun 09:25:54 BST 2019    702   278.45   CHIX   19170XJzbvm
Wed 19 Jun 09:25:54 BST 2019    569   278.45   CHIX   19170XJzbvn
Wed 19 Jun 09:25:23 BST 2019    723   278.50   CHIX   19170XJzbrv
Wed 19 Jun 09:25:23 BST 2019   1294   278.50   CHIX   19170XJzbrq
Wed 19 Jun 09:25:23 BST 2019    562   278.50   CHIX   19170XJzbrs
Wed 19 Jun 09:25:23 BST 2019    190   278.50   XLON   19170XJzbrp
Wed 19 Jun 09:25:23 BST 2019    696   278.50   XLON   19170XJzbrm
Wed 19 Jun 09:25:23 BST 2019   2860   278.50   XLON   19170XJzbrk
Wed 19 Jun 09:24:34 BST 2019    105   278.35   XLON   19170XJzbn4
Wed 19 Jun 09:24:34 BST 2019    423   278.35   XLON   19170XJzbn3
Wed 19 Jun 09:24:16 BST 2019   1119   278.40   CHIX   19170XJzblc
Wed 19 Jun 09:24:16 BST 2019   2475   278.40   XLON   19170XJzbla
Wed 19 Jun 09:24:00 BST 2019    499   278.40   CHIX   19170XJzbjx
Wed 19 Jun 09:22:45 BST 2019    366   278.10   CHIX   19170XJzbdp
Wed 19 Jun 09:22:45 BST 2019   2484   278.10   XLON   19170XJzbdg
Wed 19 Jun 09:22:45 BST 2019    120   278.10   XLON   19170XJzbdi
Wed 19 Jun 09:22:45 BST 2019    384   278.10   CHIX   19170XJzbdo
Wed 19 Jun 09:22:45 BST 2019   1123   278.10   CHIX   19170XJzbdm
Wed 19 Jun 09:22:06 BST 2019    191   278.15   CHIX   19170XJzba4
Wed 19 Jun 09:22:06 BST 2019    602   278.15   CHIX   19170XJzba3
Wed 19 Jun 09:22:06 BST 2019    615   278.15   CHIX   19170XJzba1
Wed 19 Jun 09:22:06 BST 2019    563   278.15   CHIX   19170XJzba0
Wed 19 Jun 09:22:06 BST 2019   1288   278.15   XLON   19170XJzb9z
Wed 19 Jun 09:22:06 BST 2019   1051   278.15   XLON   19170XJzb9y
Wed 19 Jun 09:19:57 BST 2019    126   277.95   CHIX   19170XJzauu
Wed 19 Jun 09:19:57 BST 2019    563   277.95   CHIX   19170XJzauv
Wed 19 Jun 09:19:57 BST 2019    437   277.95   CHIX   19170XJzaut
Wed 19 Jun 09:19:57 BST 2019    902   277.95   XLON   19170XJzaus
Wed 19 Jun 09:19:57 BST 2019    412   277.95   XLON   19170XJzaur
Wed 19 Jun 09:18:13 BST 2019    415   278.05   CHIX   19170XJzan4
Wed 19 Jun 09:18:13 BST 2019    776   278.05   CHIX   19170XJzan3
Wed 19 Jun 09:18:13 BST 2019    157   278.05   XLON   19170XJzan2
Wed 19 Jun 09:18:13 BST 2019    209   278.05   XLON   19170XJzan1
Wed 19 Jun 09:18:13 BST 2019    153   278.05   XLON   19170XJzan0
Wed 19 Jun 09:18:13 BST 2019   1008   278.05   XLON   19170XJzamz
Wed 19 Jun 09:18:13 BST 2019    704   278.05   XLON   19170XJzamy
Wed 19 Jun 09:18:13 BST 2019    164   278.05   XLON   19170XJzamx
Wed 19 Jun 09:18:13 BST 2019    618   278.10   CHIX   19170XJzamw
Wed 19 Jun 09:18:13 BST 2019    563   278.10   CHIX   19170XJzamv
Wed 19 Jun 09:18:13 BST 2019    154   278.10   XLON   19170XJzamu
Wed 19 Jun 09:18:13 BST 2019    283   278.10   XLON   19170XJzamt
Wed 19 Jun 09:18:13 BST 2019    569   278.10   XLON   19170XJzams
Wed 19 Jun 09:18:12 BST 2019    418   278.15   CHIX   19170XJzamp
Wed 19 Jun 09:18:12 BST 2019    563   278.15   CHIX   19170XJzamo
Wed 19 Jun 09:18:12 BST 2019    671   278.15   XLON   19170XJzamn
Wed 19 Jun 09:17:44 BST 2019   2015   278.15   XLON   19170XJzak8
Wed 19 Jun 09:17:44 BST 2019    913   278.15   CHIX   19170XJzak9
Wed 19 Jun 09:17:44 BST 2019    829   278.15   CHIX   19170XJzaka
Wed 19 Jun 09:16:28 BST 2019    563   278.10   CHIX   19170XJzae8
Wed 19 Jun 09:16:28 BST 2019    389   278.10   XLON   19170XJzae7
Wed 19 Jun 09:15:16 BST 2019     41   278.20   CHIX   19170XJza4n
Wed 19 Jun 09:15:16 BST 2019    282   278.20   CHIX   19170XJza4m
Wed 19 Jun 09:15:16 BST 2019    750   278.20   BATE   19170XJza4l
Wed 19 Jun 09:15:06 BST 2019    750   278.20   BATE   19170XJza3f
Wed 19 Jun 09:14:59 BST 2019   1040   278.25   CHIX   19170XJza2d
Wed 19 Jun 09:14:59 BST 2019   2296   278.25   XLON   19170XJza2c
Wed 19 Jun 09:14:48 BST 2019    178   278.35   XLON   19170XJza0g
Wed 19 Jun 09:14:48 BST 2019   1878   278.35   XLON   19170XJza0j
Wed 19 Jun 09:14:48 BST 2019   1270   278.35   XLON   19170XJza0i
Wed 19 Jun 09:14:48 BST 2019    850   278.35   CHIX   19170XJza0m
Wed 19 Jun 09:14:48 BST 2019    448   278.35   CHIX   19170XJza0l
Wed 19 Jun 09:14:48 BST 2019    607   278.35   CHIX   19170XJza0k
Wed 19 Jun 09:14:37 BST 2019   1126   278.40   XLON   19170XJz9zz
Wed 19 Jun 09:14:37 BST 2019    562   278.40   CHIX   19170XJza00
Wed 19 Jun 09:14:33 BST 2019   1739   278.45   XLON   19170XJz9zr
Wed 19 Jun 09:14:27 BST 2019    553   278.50   XLON   19170XJz9yz
Wed 19 Jun 09:14:27 BST 2019     12   278.50   XLON   19170XJz9yy
Wed 19 Jun 09:14:27 BST 2019    562   278.50   CHIX   19170XJz9z0
Wed 19 Jun 09:13:59 BST 2019    176   278.40   XLON   19170XJz9xb
Wed 19 Jun 09:13:10 BST 2019    563   278.20   CHIX   19170XJz9v3
Wed 19 Jun 09:13:10 BST 2019    563   278.20   CHIX   19170XJz9v2
Wed 19 Jun 09:13:10 BST 2019    426   278.20   XLON   19170XJz9uy
Wed 19 Jun 09:13:10 BST 2019    520   278.20   XLON   19170XJz9v1
Wed 19 Jun 09:13:10 BST 2019    419   278.20   XLON   19170XJz9ux
Wed 19 Jun 09:12:59 BST 2019    175   278.30   XLON   19170XJz9u2
Wed 19 Jun 09:12:59 BST 2019     29   278.30   XLON   19170XJz9u1
Wed 19 Jun 09:12:59 BST 2019   2456   278.30   XLON   19170XJz9u0
Wed 19 Jun 09:12:59 BST 2019     71   278.30   XLON   19170XJz9tz
Wed 19 Jun 09:12:59 BST 2019   1143   278.30   CHIX   19170XJz9u3
Wed 19 Jun 09:11:08 BST 2019    518   278.10   CHIX   19170XJz9na
Wed 19 Jun 09:11:08 BST 2019   1172   278.10   CHIX   19170XJz9n9
Wed 19 Jun 09:11:08 BST 2019   1141   278.10   XLON   19170XJz9n8
Wed 19 Jun 09:11:08 BST 2019   1718   278.10   XLON   19170XJz9n7
Wed 19 Jun 09:11:08 BST 2019    876   278.10   XLON   19170XJz9n6
Wed 19 Jun 09:09:14 BST 2019    862   278.00   CHIX   19170XJz9dj
Wed 19 Jun 09:08:47 BST 2019   1084   277.95   CHIX   19170XJz9bi
Wed 19 Jun 09:08:47 BST 2019    674   277.95   CHIX   19170XJz9bj
Wed 19 Jun 09:08:47 BST 2019   1406   277.95   XLON   19170XJz9bg
Wed 19 Jun 09:08:47 BST 2019   1458   277.95   XLON   19170XJz9bh
Wed 19 Jun 09:08:47 BST 2019    989   277.95   XLON   19170XJz9bf
Wed 19 Jun 09:08:43 BST 2019   1267   278.00   CHIX   19170XJz9b4
Wed 19 Jun 09:08:38 BST 2019   2200   278.05   XLON   19170XJz9ay
Wed 19 Jun 09:08:38 BST 2019    484   278.05   XLON   19170XJz9az
Wed 19 Jun 09:08:38 BST 2019    507   278.05   CHIX   19170XJz9ax
Wed 19 Jun 09:08:38 BST 2019   2799   278.00   XLON   19170XJz9aw
Wed 19 Jun 09:08:21 BST 2019    563   278.05   CHIX   19170XJz98u
Wed 19 Jun 09:08:21 BST 2019    778   278.05   XLON   19170XJz98t
Wed 19 Jun 09:07:04 BST 2019     32   277.55   XLON   19170XJz8yh
Wed 19 Jun 09:07:03 BST 2019    227   277.60   CHIX   19170XJz8xn
Wed 19 Jun 09:06:36 BST 2019    518   277.60   CHIX   19170XJz8v6
Wed 19 Jun 09:06:36 BST 2019    524   277.60   CHIX   19170XJz8v7
Wed 19 Jun 09:06:36 BST 2019    155   277.60   CHIX   19170XJz8v5
Wed 19 Jun 09:06:36 BST 2019   1636   277.60   CHIX   19170XJz8v4
Wed 19 Jun 09:06:36 BST 2019    675   277.60   CHIX   19170XJz8v3
Wed 19 Jun 09:06:36 BST 2019    989   277.60   XLON   19170XJz8v2
Wed 19 Jun 09:06:36 BST 2019   1259   277.60   XLON   19170XJz8v1
Wed 19 Jun 09:06:36 BST 2019   1126   277.60   XLON   19170XJz8uz
Wed 19 Jun 09:06:36 BST 2019   1715   277.60   XLON   19170XJz8v0
Wed 19 Jun 09:06:36 BST 2019    310   277.60   XLON   19170XJz8uy
Wed 19 Jun 09:05:54 BST 2019    614   277.80   CHIX   19170XJz8nv
Wed 19 Jun 09:05:52 BST 2019   1445   277.90   CHIX   19170XJz8nm
Wed 19 Jun 09:05:52 BST 2019   3196   277.90   XLON   19170XJz8nl
Wed 19 Jun 09:04:28 BST 2019    675   277.65   CHIX   19170XJz8ct
Wed 19 Jun 09:04:28 BST 2019    166   277.65   XLON   19170XJz8cs
Wed 19 Jun 09:04:28 BST 2019   1293   277.65   XLON   19170XJz8cr
Wed 19 Jun 09:04:21 BST 2019   1491   277.70   XLON   19170XJz8ca
Wed 19 Jun 09:04:21 BST 2019    676   277.70   CHIX   19170XJz8cd
Wed 19 Jun 09:04:21 BST 2019    164   277.75   CHIX   19170XJz8cc
Wed 19 Jun 09:04:21 BST 2019   1325   277.75   XLON   19170XJz8c9
Wed 19 Jun 09:04:21 BST 2019    469   277.75   CHIX   19170XJz8cb
Wed 19 Jun 09:03:38 BST 2019   1314   277.75   CHIX   19170XJz87t
Wed 19 Jun 09:03:38 BST 2019   2905   277.75   XLON   19170XJz87s
Wed 19 Jun 09:03:36 BST 2019    597   277.80   CHIX   19170XJz87r
Wed 19 Jun 09:03:36 BST 2019   1249   277.80   XLON   19170XJz87q
Wed 19 Jun 09:03:28 BST 2019    390   277.80   CHIX   19170XJz86m
Wed 19 Jun 09:02:49 BST 2019    563   277.80   CHIX   19170XJz83u
Wed 19 Jun 09:02:49 BST 2019    775   277.80   XLON   19170XJz83t
Wed 19 Jun 09:02:16 BST 2019    649   277.80   CHIX   19170XJz7zd
Wed 19 Jun 09:02:16 BST 2019    823   277.80   XLON   19170XJz7zc
Wed 19 Jun 09:02:16 BST 2019    295   277.80   XLON   19170XJz7zb
Wed 19 Jun 09:02:16 BST 2019    239   277.80   XLON   19170XJz7z8
Wed 19 Jun 09:01:00 BST 2019    615   277.80   CHIX   19170XJz7pq
Wed 19 Jun 09:00:28 BST 2019    765   277.75   XLON   19170XJz7mn
Wed 19 Jun 09:00:28 BST 2019    563   277.80   CHIX   19170XJz7mm
Wed 19 Jun 09:00:28 BST 2019    432   277.80   XLON   19170XJz7ml
Wed 19 Jun 08:59:33 BST 2019   2078   278.10   XLON   19170XJz7hv
Wed 19 Jun 08:59:33 BST 2019    940   278.10   CHIX   19170XJz7hw
Wed 19 Jun 08:59:23 BST 2019   1364   278.15   CHIX   19170XJz7h7
Wed 19 Jun 08:59:23 BST 2019   1138   278.15   XLON   19170XJz7h6
Wed 19 Jun 08:59:23 BST 2019   1878   278.15   XLON   19170XJz7h5
Wed 19 Jun 08:59:02 BST 2019    906   278.25   CHIX   19170XJz7db
Wed 19 Jun 08:59:02 BST 2019   2002   278.25   XLON   19170XJz7da
Wed 19 Jun 08:58:30 BST 2019   1308   278.45   XLON   19170XJz7b1
Wed 19 Jun 08:58:30 BST 2019    625   278.45   CHIX   19170XJz7b2
Wed 19 Jun 08:58:29 BST 2019    753   278.50   CHIX   19170XJz7az
Wed 19 Jun 08:58:29 BST 2019   1665   278.50   XLON   19170XJz7ay
Wed 19 Jun 08:57:56 BST 2019   1900   278.40   XLON   19170XJz78t
Wed 19 Jun 08:57:56 BST 2019    860   278.40   CHIX   19170XJz78u
Wed 19 Jun 08:57:56 BST 2019    784   278.40   CHIX   19170XJz78v
Wed 19 Jun 08:57:21 BST 2019    392   278.30   CHIX   19170XJz75v
Wed 19 Jun 08:56:20 BST 2019    735   278.30   CHIX   19170XJz715
Wed 19 Jun 08:56:20 BST 2019   1624   278.30   XLON   19170XJz713
Wed 19 Jun 08:56:19 BST 2019   1016   278.40   CHIX   19170XJz70y
Wed 19 Jun 08:56:19 BST 2019   2245   278.40   XLON   19170XJz70x
Wed 19 Jun 08:56:15 BST 2019    562   278.45   CHIX   19170XJz708
Wed 19 Jun 08:56:15 BST 2019    735   278.45   CHIX   19170XJz705
Wed 19 Jun 08:56:15 BST 2019    375   278.45   XLON   19170XJz700
Wed 19 Jun 08:56:15 BST 2019    460   278.45   XLON   19170XJz6zy
Wed 19 Jun 08:56:11 BST 2019    562   278.50   CHIX   19170XJz6zh
Wed 19 Jun 08:56:11 BST 2019    922   278.50   XLON   19170XJz6zg
Wed 19 Jun 08:56:11 BST 2019    446   278.60   CHIX   19170XJz6zf
Wed 19 Jun 08:55:58 BST 2019    438   278.60   CHIX   19170XJz6xs
Wed 19 Jun 08:55:55 BST 2019    823   278.60   CHIX   19170XJz6xl
Wed 19 Jun 08:55:42 BST 2019    562   278.55   CHIX   19170XJz6wz
Wed 19 Jun 08:55:42 BST 2019    698   278.55   XLON   19170XJz6wy
Wed 19 Jun 08:55:05 BST 2019    411   278.40   CHIX   19170XJz6v2
Wed 19 Jun 08:54:34 BST 2019    556   278.35   XLON   19170XJz6se
Wed 19 Jun 08:54:34 BST 2019    172   278.35   XLON   19170XJz6sf
Wed 19 Jun 08:54:34 BST 2019    562   278.35   CHIX   19170XJz6sg
Wed 19 Jun 08:54:34 BST 2019    390   278.35   CHIX   19170XJz6sh
Wed 19 Jun 08:53:10 BST 2019    562   278.60   CHIX   19170XJz6l6
Wed 19 Jun 08:53:10 BST 2019    367   278.60   XLON   19170XJz6l5
Wed 19 Jun 08:53:06 BST 2019    215   278.65   CHIX   19170XJz6kk
Wed 19 Jun 08:53:06 BST 2019    674   278.65   CHIX   19170XJz6ki
Wed 19 Jun 08:53:06 BST 2019    562   278.65   CHIX   19170XJz6kj
Wed 19 Jun 08:53:06 BST 2019   1488   278.65   XLON   19170XJz6kg
Wed 19 Jun 08:53:06 BST 2019    513   278.65   XLON   19170XJz6kh
Wed 19 Jun 08:53:06 BST 2019    690   278.70   CHIX   19170XJz6kd
Wed 19 Jun 08:53:06 BST 2019    209   278.70   XLON   19170XJz6kc
Wed 19 Jun 08:53:06 BST 2019   1316   278.70   XLON   19170XJz6kb
Wed 19 Jun 08:53:05 BST 2019    447   278.75   BATE   19170XJz6ka
Wed 19 Jun 08:53:05 BST 2019    712   278.75   CHIX   19170XJz6k9
Wed 19 Jun 08:53:05 BST 2019   1573   278.75   XLON   19170XJz6k8
Wed 19 Jun 08:53:02 BST 2019    737   278.80   CHIX   19170XJz6jr
Wed 19 Jun 08:53:02 BST 2019    259   278.80   XLON   19170XJz6jq
Wed 19 Jun 08:53:02 BST 2019   1368   278.80   XLON   19170XJz6jp
Wed 19 Jun 08:49:42 BST 2019   5523   278.15   XLON   19170XJz5y7
Wed 19 Jun 08:49:42 BST 2019   2497   278.15   CHIX   19170XJz5y8
Wed 19 Jun 08:49:14 BST 2019    243   278.25   CHIX   19170XJz5uh
Wed 19 Jun 08:48:52 BST 2019    604   278.30   CHIX   19170XJz5r9
Wed 19 Jun 08:48:52 BST 2019   1263   278.30   XLON   19170XJz5r8
Wed 19 Jun 08:48:51 BST 2019    552   278.35   CHIX   19170XJz5r7
Wed 19 Jun 08:48:24 BST 2019    562   278.25   CHIX   19170XJz5px
Wed 19 Jun 08:48:24 BST 2019    955   278.25   XLON   19170XJz5pw
Wed 19 Jun 08:46:30 BST 2019    129   278.60   CHIX   19170XJz5ge
Wed 19 Jun 08:46:30 BST 2019    444   278.60   CHIX   19170XJz5gd
Wed 19 Jun 08:46:26 BST 2019   7058   278.65   XLON   19170XJz5fn
Wed 19 Jun 08:46:26 BST 2019    481   278.65   CHIX   19170XJz5fp
Wed 19 Jun 08:46:26 BST 2019   2709   278.65   CHIX   19170XJz5fo
Wed 19 Jun 08:45:29 BST 2019   2101   279.15   CHIX   19170XJz5c1
Wed 19 Jun 08:45:29 BST 2019   4648   279.15   XLON   19170XJz5c0
Wed 19 Jun 08:43:45 BST 2019   1844   278.95   CHIX   19170XJz551
Wed 19 Jun 08:43:45 BST 2019   4078   278.95   XLON   19170XJz550
Wed 19 Jun 08:43:32 BST 2019   1917   279.10   CHIX   19170XJz543
Wed 19 Jun 08:43:32 BST 2019   1892   279.10   XLON   19170XJz542
Wed 19 Jun 08:43:32 BST 2019   2347   279.10   XLON   19170XJz541
Wed 19 Jun 08:43:25 BST 2019    899   279.15   CHIX   19170XJz530
Wed 19 Jun 08:43:25 BST 2019    377   279.15   XLON   19170XJz52y
Wed 19 Jun 08:43:25 BST 2019    561   279.15   CHIX   19170XJz52z
Wed 19 Jun 08:41:08 BST 2019   2199   279.00   XLON   19170XJz4rq
Wed 19 Jun 08:41:08 BST 2019    995   279.00   CHIX   19170XJz4rr
Wed 19 Jun 08:41:02 BST 2019    561   279.05   CHIX   19170XJz4r4
Wed 19 Jun 08:41:02 BST 2019    243   279.05   XLON   19170XJz4r2
Wed 19 Jun 08:41:02 BST 2019    317   279.05   XLON   19170XJz4r1
Wed 19 Jun 08:40:05 BST 2019   1542   279.20   CHIX   19170XJz4ml
Wed 19 Jun 08:40:05 BST 2019   3408   279.20   XLON   19170XJz4mk
Wed 19 Jun 08:39:28 BST 2019    206   279.25   XLON   19170XJz4jd
Wed 19 Jun 08:39:27 BST 2019   1543   279.30   XLON   19170XJz4j9
Wed 19 Jun 08:39:27 BST 2019    438   279.30   CHIX   19170XJz4jb
Wed 19 Jun 08:39:27 BST 2019    261   279.30   CHIX   19170XJz4ja
Wed 19 Jun 08:39:23 BST 2019    711   279.35   CHIX   19170XJz4in
Wed 19 Jun 08:39:23 BST 2019   1570   279.35   XLON   19170XJz4im
Wed 19 Jun 08:39:23 BST 2019   1061   279.40   CHIX   19170XJz4ik
Wed 19 Jun 08:39:23 BST 2019    560   279.40   CHIX   19170XJz4il
Wed 19 Jun 08:39:23 BST 2019    181   279.40   XLON   19170XJz4ii
Wed 19 Jun 08:39:23 BST 2019    750   279.40   XLON   19170XJz4ij
Wed 19 Jun 08:39:23 BST 2019   2345   279.40   XLON   19170XJz4ih
Wed 19 Jun 08:39:16 BST 2019      2   279.45   XLON   19170XJz4ht
Wed 19 Jun 08:39:16 BST 2019    628   279.45   XLON   19170XJz4hu
Wed 19 Jun 08:39:16 BST 2019    326   279.45   CHIX   19170XJz4i0
Wed 19 Jun 08:39:16 BST 2019    176   279.45   CHIX   19170XJz4hz
Wed 19 Jun 08:39:16 BST 2019    560   279.45   CHIX   19170XJz4hx
Wed 19 Jun 08:39:16 BST 2019     85   279.45   CHIX   19170XJz4hy
Wed 19 Jun 08:39:16 BST 2019    766   279.45   CHIX   19170XJz4hv
Wed 19 Jun 08:39:16 BST 2019    219   279.45   CHIX   19170XJz4hw
Wed 19 Jun 08:38:44 BST 2019    560   279.60   CHIX   19170XJz4cy
Wed 19 Jun 08:38:44 BST 2019    966   279.60   XLON   19170XJz4cx
Wed 19 Jun 08:38:44 BST 2019    563   279.65   XLON   19170XJz4cu
Wed 19 Jun 08:38:44 BST 2019    560   279.65   CHIX   19170XJz4cw
Wed 19 Jun 08:38:44 BST 2019    677   279.65   CHIX   19170XJz4cv
Wed 19 Jun 08:38:43 BST 2019    331   279.70   CHIX   19170XJz4cs
Wed 19 Jun 08:38:43 BST 2019    560   279.70   CHIX   19170XJz4cr
Wed 19 Jun 08:38:43 BST 2019    916   279.70   XLON   19170XJz4cq
Wed 19 Jun 08:38:36 BST 2019    823   279.75   CHIX   19170XJz4ck
Wed 19 Jun 08:38:36 BST 2019   1819   279.75   XLON   19170XJz4ci
Wed 19 Jun 08:38:36 BST 2019      5   279.75   XLON   19170XJz4cj
Wed 19 Jun 08:37:50 BST 2019    560   279.70   CHIX   19170XJz47q
Wed 19 Jun 08:37:50 BST 2019    667   279.70   XLON   19170XJz47o
Wed 19 Jun 08:37:50 BST 2019      8   279.70   XLON   19170XJz47p
Wed 19 Jun 08:36:49 BST 2019    670   279.50   CHIX   19170XJz432
Wed 19 Jun 08:36:48 BST 2019   1461   279.50   XLON   19170XJz431
Wed 19 Jun 08:36:42 BST 2019    562   279.50   CHIX   19170XJz42a
Wed 19 Jun 08:36:42 BST 2019   1174   279.50   XLON   19170XJz429
Wed 19 Jun 08:35:55 BST 2019    617   279.40   CHIX   19170XJz3tm
Wed 19 Jun 08:35:55 BST 2019    560   279.40   CHIX   19170XJz3tk
Wed 19 Jun 08:35:55 BST 2019    469   279.40   CHIX   19170XJz3tl
Wed 19 Jun 08:35:55 BST 2019     94   279.40   XLON   19170XJz3tj
Wed 19 Jun 08:35:55 BST 2019    945   279.40   XLON   19170XJz3ti
Wed 19 Jun 08:35:48 BST 2019    420   279.45   CHIX   19170XJz3t1
Wed 19 Jun 08:35:48 BST 2019   2258   279.45   XLON   19170XJz3sz
Wed 19 Jun 08:35:48 BST 2019   1022   279.45   CHIX   19170XJz3t0
Wed 19 Jun 08:34:55 BST 2019   1712   279.35   XLON   19170XJz3my
Wed 19 Jun 08:34:55 BST 2019    411   279.35   CHIX   19170XJz3n0
Wed 19 Jun 08:34:55 BST 2019    363   279.35   CHIX   19170XJz3mz
Wed 19 Jun 08:34:55 BST 2019    560   279.40   CHIX   19170XJz3mx
Wed 19 Jun 08:34:55 BST 2019    658   279.40   XLON   19170XJz3mw
Wed 19 Jun 08:34:55 BST 2019    500   279.40   XLON   19170XJz3mv
Wed 19 Jun 08:34:20 BST 2019    734   279.40   CHIX   19170XJz3jq
Wed 19 Jun 08:34:20 BST 2019    315   279.40   CHIX   19170XJz3jr
Wed 19 Jun 08:34:20 BST 2019   1622   279.40   XLON   19170XJz3jo
Wed 19 Jun 08:34:07 BST 2019    360   279.40   XLON   19170XJz3hi
Wed 19 Jun 08:34:07 BST 2019    434   279.40   XLON   19170XJz3hj
Wed 19 Jun 08:34:07 BST 2019     94   279.40   XLON   19170XJz3hh
Wed 19 Jun 08:34:07 BST 2019    560   279.40   CHIX   19170XJz3hk
Wed 19 Jun 08:34:07 BST 2019    560   279.40   CHIX   19170XJz3hl
Wed 19 Jun 08:33:51 BST 2019    197   279.50   XLON   19170XJz3fy
Wed 19 Jun 08:33:51 BST 2019    560   279.60   CHIX   19170XJz3fw
Wed 19 Jun 08:33:51 BST 2019    611   279.60   CHIX   19170XJz3fx
Wed 19 Jun 08:33:51 BST 2019    806   279.60   XLON   19170XJz3fv
Wed 19 Jun 08:33:51 BST 2019    338   279.60   XLON   19170XJz3fu
Wed 19 Jun 08:33:33 BST 2019    410   279.50   CHIX   19170XJz3dk
Wed 19 Jun 08:33:33 BST 2019    150   279.50   CHIX   19170XJz3di
Wed 19 Jun 08:33:33 BST 2019    560   279.50   CHIX   19170XJz3dh
Wed 19 Jun 08:33:33 BST 2019    920   279.50   XLON   19170XJz3de
Wed 19 Jun 08:33:33 BST 2019    117   279.50   XLON   19170XJz3df
Wed 19 Jun 08:33:33 BST 2019    586   279.50   XLON   19170XJz3dd
Wed 19 Jun 08:33:33 BST 2019   1195   279.55   XLON   19170XJz3db
Wed 19 Jun 08:33:33 BST 2019    164   279.55   XLON   19170XJz3dc
Wed 19 Jun 08:33:33 BST 2019     22   279.55   XLON   19170XJz3da
Wed 19 Jun 08:33:33 BST 2019    582   279.55   CHIX   19170XJz3dg
Wed 19 Jun 08:32:45 BST 2019   1651   279.55   XLON   19170XJz39e
Wed 19 Jun 08:32:45 BST 2019    747   279.55   CHIX   19170XJz39f
Wed 19 Jun 08:32:42 BST 2019    863   279.70   CHIX   19170XJz39b
Wed 19 Jun 08:32:33 BST 2019    579   279.80   CHIX   19170XJz38a
Wed 19 Jun 08:32:33 BST 2019   1134   279.80   XLON   19170XJz389
Wed 19 Jun 08:32:33 BST 2019     76   279.80   XLON   19170XJz388
Wed 19 Jun 08:32:21 BST 2019    190   279.75   XLON   19170XJz37k
Wed 19 Jun 08:32:07 BST 2019    603   279.70   CHIX   19170XJz36n
Wed 19 Jun 08:32:07 BST 2019   1260   279.70   XLON   19170XJz36m
Wed 19 Jun 08:31:47 BST 2019    637   279.75   CHIX   19170XJz34v
Wed 19 Jun 08:31:47 BST 2019    617   279.75   CHIX   19170XJz34u
Wed 19 Jun 08:31:47 BST 2019   2189   279.75   XLON   19170XJz34r
Wed 19 Jun 08:31:47 BST 2019     91   279.75   XLON   19170XJz34s
Wed 19 Jun 08:31:47 BST 2019    991   279.75   CHIX   19170XJz34t
Wed 19 Jun 08:31:43 BST 2019    389   279.80   CHIX   19170XJz34p
Wed 19 Jun 08:31:41 BST 2019    559   279.80   CHIX   19170XJz34o
Wed 19 Jun 08:31:41 BST 2019    345   279.80   CHIX   19170XJz34n
Wed 19 Jun 08:31:41 BST 2019    480   279.80   XLON   19170XJz34m
Wed 19 Jun 08:31:15 BST 2019    498   279.80   CHIX   19170XJz324
Wed 19 Jun 08:31:13 BST 2019    559   279.85   CHIX   19170XJz31w
Wed 19 Jun 08:31:13 BST 2019    114   279.85   XLON   19170XJz31v
Wed 19 Jun 08:31:13 BST 2019    881   279.85   XLON   19170XJz31t
Wed 19 Jun 08:31:13 BST 2019    147   279.85   XLON   19170XJz31u
Wed 19 Jun 08:30:11 BST 2019    805   279.65   XLON   19170XJz2xs
Wed 19 Jun 08:30:11 BST 2019    560   279.65   CHIX   19170XJz2xt
Wed 19 Jun 08:29:37 BST 2019    670   279.50   XLON   19170XJz2tw
Wed 19 Jun 08:29:37 BST 2019    666   279.50   CHIX   19170XJz2tx
Wed 19 Jun 08:29:37 BST 2019    724   279.50   XLON   19170XJz2tv
Wed 19 Jun 08:29:32 BST 2019     74   279.50   XLON   19170XJz2ta
Wed 19 Jun 08:29:32 BST 2019   1719   279.50   XLON   19170XJz2t9
Wed 19 Jun 08:29:32 BST 2019    778   279.50   CHIX   19170XJz2tb
Wed 19 Jun 08:29:31 BST 2019   2594   279.60   XLON   19170XJz2t6
Wed 19 Jun 08:29:31 BST 2019   1174   279.60   CHIX   19170XJz2t7
Wed 19 Jun 08:28:26 BST 2019    166   279.20   XLON   19170XJz2m8
Wed 19 Jun 08:28:22 BST 2019    934   279.20   CHIX   19170XJz2lu
Wed 19 Jun 08:28:22 BST 2019    117   279.20   CHIX   19170XJz2lt
Wed 19 Jun 08:28:22 BST 2019   2323   279.20   XLON   19170XJz2ls
Wed 19 Jun 08:27:45 BST 2019    110   279.10   XLON   19170XJz2jm
Wed 19 Jun 08:27:40 BST 2019    561   279.05   CHIX   19170XJz2je
Wed 19 Jun 08:27:36 BST 2019    926   279.05   XLON   19170XJz2j1
Wed 19 Jun 08:27:20 BST 2019   1716   279.05   XLON   19170XJz2h0
Wed 19 Jun 08:27:20 BST 2019     37   279.05   XLON   19170XJz2h1
Wed 19 Jun 08:27:20 BST 2019    777   279.05   CHIX   19170XJz2h2
Wed 19 Jun 08:27:14 BST 2019   1098   279.10   XLON   19170XJz2g7
Wed 19 Jun 08:27:14 BST 2019     97   279.10   CHIX   19170XJz2g9
Wed 19 Jun 08:27:14 BST 2019   1259   279.15   XLON   19170XJz2g6
Wed 19 Jun 08:27:14 BST 2019    602   279.15   CHIX   19170XJz2g8
Wed 19 Jun 08:27:02 BST 2019    735   279.10   CHIX   19170XJz2fq
Wed 19 Jun 08:27:02 BST 2019   1661   279.25   XLON   19170XJz2fl
Wed 19 Jun 08:27:02 BST 2019    975   279.25   XLON   19170XJz2fm
Wed 19 Jun 08:27:02 BST 2019    560   279.25   CHIX   19170XJz2fp
Wed 19 Jun 08:27:02 BST 2019    752   279.25   CHIX   19170XJz2fo
Wed 19 Jun 08:26:51 BST 2019    792   279.35   CHIX   19170XJz2e9
Wed 19 Jun 08:26:26 BST 2019    560   279.40   CHIX   19170XJz2d0
Wed 19 Jun 08:26:26 BST 2019    335   279.40   CHIX   19170XJz2d1
Wed 19 Jun 08:26:26 BST 2019    749   279.40   XLON   19170XJz2cy
Wed 19 Jun 08:26:26 BST 2019     80   279.40   XLON   19170XJz2cz
Wed 19 Jun 08:26:24 BST 2019    560   279.45   CHIX   19170XJz2cr
Wed 19 Jun 08:26:24 BST 2019   1049   279.45   XLON   19170XJz2cq
Wed 19 Jun 08:26:24 BST 2019    560   279.50   CHIX   19170XJz2co
Wed 19 Jun 08:26:24 BST 2019    804   279.50   CHIX   19170XJz2cp
Wed 19 Jun 08:26:24 BST 2019    646   279.50   XLON   19170XJz2cm
Wed 19 Jun 08:26:24 BST 2019    125   279.50   XLON   19170XJz2cn
Wed 19 Jun 08:26:24 BST 2019    328   279.50   XLON   19170XJz2cl
Wed 19 Jun 08:26:23 BST 2019    666   279.55   CHIX   19170XJz2cg
Wed 19 Jun 08:26:23 BST 2019    421   279.55   CHIX   19170XJz2ch
Wed 19 Jun 08:26:23 BST 2019   1395   279.55   XLON   19170XJz2cf
Wed 19 Jun 08:26:23 BST 2019   1500   279.60   XLON   19170XJz2cc
Wed 19 Jun 08:26:23 BST 2019   1790   279.60   XLON   19170XJz2cd
Wed 19 Jun 08:26:23 BST 2019    386   279.60   CHIX   19170XJz2cb
Wed 19 Jun 08:25:21 BST 2019    670   279.45   CHIX   19170XJz28i
Wed 19 Jun 08:25:21 BST 2019   1457   279.45   XLON   19170XJz28f
Wed 19 Jun 08:25:21 BST 2019     57   279.45   XLON   19170XJz28g
Wed 19 Jun 08:25:21 BST 2019    111   279.45   XLON   19170XJz28h
Wed 19 Jun 08:25:13 BST 2019    560   279.55   CHIX   19170XJz283
Wed 19 Jun 08:25:13 BST 2019    880   279.55   XLON   19170XJz282
Wed 19 Jun 08:24:10 BST 2019    461   279.10   CHIX   19170XJz231
Wed 19 Jun 08:24:10 BST 2019    561   279.10   CHIX   19170XJz230
Wed 19 Jun 08:24:10 BST 2019    516   279.10   XLON   19170XJz22y
Wed 19 Jun 08:24:10 BST 2019     33   279.10   XLON   19170XJz22z
Wed 19 Jun 08:24:07 BST 2019    580   279.15   CHIX   19170XJz22n
Wed 19 Jun 08:24:07 BST 2019    671   279.15   CHIX   19170XJz22m
Wed 19 Jun 08:24:07 BST 2019   1443   279.15   XLON   19170XJz22l
Wed 19 Jun 08:23:36 BST 2019    298   279.15   CHIX   19170XJz21c
Wed 19 Jun 08:23:36 BST 2019    785   279.15   CHIX   19170XJz21a
Wed 19 Jun 08:23:36 BST 2019    164   279.15   XLON   19170XJz219
Wed 19 Jun 08:23:25 BST 2019    581   279.20   CHIX   19170XJz20w
Wed 19 Jun 08:23:18 BST 2019    560   279.25   CHIX   19170XJz209
Wed 19 Jun 08:23:18 BST 2019    378   279.25   XLON   19170XJz208
Wed 19 Jun 08:23:18 BST 2019    166   279.30   XLON   19170XJz207
Wed 19 Jun 08:23:15 BST 2019     84   279.35   XLON   19170XJz1zw
Wed 19 Jun 08:23:15 BST 2019    761   279.35   XLON   19170XJz1zu
Wed 19 Jun 08:23:15 BST 2019    108   279.35   XLON   19170XJz1zv
Wed 19 Jun 08:23:15 BST 2019    560   279.35   CHIX   19170XJz1zx
Wed 19 Jun 08:23:11 BST 2019    261   279.40   CHIX   19170XJz1zk
Wed 19 Jun 08:23:11 BST 2019    299   279.40   CHIX   19170XJz1zj
Wed 19 Jun 08:23:06 BST 2019    861   279.50   CHIX   19170XJz1z7
Wed 19 Jun 08:22:35 BST 2019    560   279.40   CHIX   19170XJz1xl
Wed 19 Jun 08:22:31 BST 2019    570   279.50   CHIX   19170XJz1xa
Wed 19 Jun 08:22:31 BST 2019    294   279.50   CHIX   19170XJz1x8
Wed 19 Jun 08:22:31 BST 2019    546   279.50   CHIX   19170XJz1x9
Wed 19 Jun 08:22:31 BST 2019   1191   279.50   XLON   19170XJz1x7
Wed 19 Jun 08:22:29 BST 2019    759   279.55   CHIX   19170XJz1x5
Wed 19 Jun 08:22:29 BST 2019   1288   279.55   XLON   19170XJz1x3
Wed 19 Jun 08:22:29 BST 2019    119   279.55   XLON   19170XJz1x4
Wed 19 Jun 08:22:29 BST 2019    388   279.55   XLON   19170XJz1x2
Wed 19 Jun 08:22:18 BST 2019    431   279.65   CHIX   19170XJz1vs
Wed 19 Jun 08:22:11 BST 2019     99   279.75   XLON   19170XJz1v2
Wed 19 Jun 08:22:10 BST 2019    559   279.80   CHIX   19170XJz1v1
Wed 19 Jun 08:22:10 BST 2019    822   279.80   CHIX   19170XJz1v0
Wed 19 Jun 08:22:10 BST 2019    469   279.80   XLON   19170XJz1uz
Wed 19 Jun 08:22:10 BST 2019     95   279.80   XLON   19170XJz1uy
Wed 19 Jun 08:21:59 BST 2019    110   279.85   XLON   19170XJz1tq
Wed 19 Jun 08:21:59 BST 2019    559   279.85   CHIX   19170XJz1ts
Wed 19 Jun 08:21:59 BST 2019    271   279.85   CHIX   19170XJz1tr
Wed 19 Jun 08:21:50 BST 2019    591   279.90   CHIX   19170XJz1sv
Wed 19 Jun 08:21:36 BST 2019    433   279.90   CHIX   19170XJz1ro
Wed 19 Jun 08:21:36 BST 2019    532   279.90   CHIX   19170XJz1rn
Wed 19 Jun 08:21:35 BST 2019    435   279.95   XLON   19170XJz1rj
Wed 19 Jun 08:21:35 BST 2019    939   279.95   XLON   19170XJz1ri
Wed 19 Jun 08:21:35 BST 2019    657   279.95   CHIX   19170XJz1rk
Wed 19 Jun 08:21:35 BST 2019    523   280.00   CHIX   19170XJz1rh
Wed 19 Jun 08:21:07 BST 2019    290   279.90   XLON   19170XJz1pt
Wed 19 Jun 08:21:07 BST 2019    431   279.90   XLON   19170XJz1ps
Wed 19 Jun 08:21:07 BST 2019    559   279.90   CHIX   19170XJz1pu
Wed 19 Jun 08:20:52 BST 2019    890   279.90   CHIX   19170XJz1on
Wed 19 Jun 08:20:52 BST 2019   1964   279.90   XLON   19170XJz1om
Wed 19 Jun 08:20:45 BST 2019    785   280.00   CHIX   19170XJz1o2
Wed 19 Jun 08:20:45 BST 2019    559   280.00   CHIX   19170XJz1o3
Wed 19 Jun 08:20:45 BST 2019    559   280.00   CHIX   19170XJz1o1
Wed 19 Jun 08:20:45 BST 2019    516   280.00   XLON   19170XJz1o0
Wed 19 Jun 08:20:45 BST 2019   1733   280.00   XLON   19170XJz1nz
Wed 19 Jun 08:20:36 BST 2019    750   280.05   BATE   19170XJz1n1
Wed 19 Jun 08:20:36 BST 2019    750   280.05   BATE   19170XJz1mz
Wed 19 Jun 08:20:36 BST 2019    538   280.05   BATE   19170XJz1n0
Wed 19 Jun 08:20:28 BST 2019    292   280.05   CHIX   19170XJz1mj
Wed 19 Jun 08:20:25 BST 2019    750   280.05   BATE   19170XJz1ma
Wed 19 Jun 08:20:20 BST 2019    730   280.05   CHIX   19170XJz1lw
Wed 19 Jun 08:20:20 BST 2019   1612   280.05   XLON   19170XJz1lu
Wed 19 Jun 08:20:20 BST 2019    673   280.00   XLON   19170XJz1lv
Wed 19 Jun 08:19:31 BST 2019    789   279.55   XLON   19170XJz1gt
Wed 19 Jun 08:19:31 BST 2019    560   279.55   CHIX   19170XJz1gu
Wed 19 Jun 08:19:25 BST 2019    139   279.60   XLON   19170XJz1gj
Wed 19 Jun 08:19:25 BST 2019     63   279.60   XLON   19170XJz1gk
Wed 19 Jun 08:19:01 BST 2019   2495   279.60   XLON   19170XJz1el
Wed 19 Jun 08:19:01 BST 2019   1128   279.60   CHIX   19170XJz1em
Wed 19 Jun 08:19:01 BST 2019    411   279.60   CHIX   19170XJz1en
Wed 19 Jun 08:19:01 BST 2019    251   279.60   CHIX   19170XJz1eo
Wed 19 Jun 08:18:41 BST 2019    337   279.50   CHIX   19170XJz1b0
Wed 19 Jun 08:18:23 BST 2019    881   279.75   XLON   19170XJz19k
Wed 19 Jun 08:18:23 BST 2019    359   279.75   XLON   19170XJz19j
Wed 19 Jun 08:18:23 BST 2019    592   279.75   CHIX   19170XJz19l
Wed 19 Jun 08:18:23 BST 2019    453   279.75   CHIX   19170XJz19m
Wed 19 Jun 08:17:56 BST 2019    970   279.75   CHIX   19170XJz173
Wed 19 Jun 08:17:56 BST 2019   2144   279.75   XLON   19170XJz172
Wed 19 Jun 08:17:41 BST 2019    874   279.80   CHIX   19170XJz148
Wed 19 Jun 08:17:41 BST 2019    106   279.80   XLON   19170XJz147
Wed 19 Jun 08:17:41 BST 2019     66   279.80   XLON   19170XJz146
Wed 19 Jun 08:17:36 BST 2019    900   279.85   CHIX   19170XJz13r
Wed 19 Jun 08:17:36 BST 2019   1989   279.85   XLON   19170XJz13q
Wed 19 Jun 08:17:32 BST 2019   1600   279.90   XLON   19170XJz13g
Wed 19 Jun 08:17:32 BST 2019      2   279.95   XLON   19170XJz13f
Wed 19 Jun 08:16:52 BST 2019    220   279.80   CHIX   19170XJz105
Wed 19 Jun 08:16:50 BST 2019    816   279.95   CHIX   19170XJz101
Wed 19 Jun 08:16:24 BST 2019    668   279.90   CHIX   19170XJz0xu
Wed 19 Jun 08:16:24 BST 2019   1331   279.90   XLON   19170XJz0xt
Wed 19 Jun 08:16:24 BST 2019     67   279.90   XLON   19170XJz0xs
Wed 19 Jun 08:15:07 BST 2019    761   279.15   XLON   19170XJz0qc
Wed 19 Jun 08:15:07 BST 2019    561   279.15   CHIX   19170XJz0qd
Wed 19 Jun 08:15:00 BST 2019    493   279.20   CHIX   19170XJz0pm
Wed 19 Jun 08:14:51 BST 2019    874   279.10   CHIX   19170XJz0p0
Wed 19 Jun 08:14:51 BST 2019    561   279.10   CHIX   19170XJz0p1
Wed 19 Jun 08:14:51 BST 2019    887   279.10   XLON   19170XJz0oz
Wed 19 Jun 08:14:51 BST 2019    331   279.15   CHIX   19170XJz0oy
Wed 19 Jun 08:14:40 BST 2019    561   279.15   CHIX   19170XJz0nt
Wed 19 Jun 08:14:40 BST 2019    917   279.15   XLON   19170XJz0ns
Wed 19 Jun 08:14:40 BST 2019    561   279.20   CHIX   19170XJz0nr
Wed 19 Jun 08:14:40 BST 2019    604   279.20   XLON   19170XJz0nq
Wed 19 Jun 08:14:32 BST 2019   1362   279.30   CHIX   19170XJz0mv
Wed 19 Jun 08:14:32 BST 2019   3012   279.30   XLON   19170XJz0mu
Wed 19 Jun 08:14:28 BST 2019    578   279.35   XLON   19170XJz0mj
Wed 19 Jun 08:14:28 BST 2019    560   279.35   CHIX   19170XJz0mk
Wed 19 Jun 08:14:09 BST 2019     30   279.50   XLON   19170XJz0l7
Wed 19 Jun 08:14:09 BST 2019     79   279.50   XLON   19170XJz0l6
Wed 19 Jun 08:14:02 BST 2019   1571   279.55   XLON   19170XJz0kh
Wed 19 Jun 08:14:02 BST 2019    711   279.55   CHIX   19170XJz0ki
Wed 19 Jun 08:13:47 BST 2019   1642   279.60   XLON   19170XJz0ic
Wed 19 Jun 08:13:47 BST 2019    442   279.60   CHIX   19170XJz0ie
Wed 19 Jun 08:13:47 BST 2019    301   279.60   CHIX   19170XJz0id
Wed 19 Jun 08:13:40 BST 2019    462   279.70   CHIX   19170XJz0h1
Wed 19 Jun 08:13:33 BST 2019    358   279.70   CHIX   19170XJz0gg
Wed 19 Jun 08:13:33 BST 2019    457   279.70   XLON   19170XJz0gf
Wed 19 Jun 08:13:25 BST 2019     24   279.70   XLON   19170XJz0ft
Wed 19 Jun 08:13:24 BST 2019   1010   279.80   XLON   19170XJz0fm
Wed 19 Jun 08:13:24 BST 2019    559   279.80   CHIX   19170XJz0fn
Wed 19 Jun 08:12:59 BST 2019    560   279.70   CHIX   19170XJz0cn
Wed 19 Jun 08:12:59 BST 2019    539   279.70   XLON   19170XJz0cm
Wed 19 Jun 08:12:53 BST 2019    560   279.70   CHIX   19170XJz0b1
Wed 19 Jun 08:12:53 BST 2019    631   279.70   XLON   19170XJz0b0
Wed 19 Jun 08:12:47 BST 2019    385   279.85   CHIX   19170XJz0a2
Wed 19 Jun 08:12:38 BST 2019   1267   279.70   CHIX   19170XJz08b
Wed 19 Jun 08:12:38 BST 2019    955   279.70   XLON   19170XJz08a
Wed 19 Jun 08:12:38 BST 2019   1846   279.70   XLON   19170XJz089
Wed 19 Jun 08:12:38 BST 2019    452   279.80   XLON   19170XJz087
Wed 19 Jun 08:12:38 BST 2019    559   279.80   CHIX   19170XJz088
Wed 19 Jun 08:12:33 BST 2019   1500   279.90   XLON   19170XJz07n
Wed 19 Jun 08:12:31 BST 2019    358   279.95   CHIX   19170XJz07b
Wed 19 Jun 08:12:31 BST 2019    884   279.95   XLON   19170XJz079
Wed 19 Jun 08:12:31 BST 2019    559   279.95   CHIX   19170XJz07a
Wed 19 Jun 08:12:23 BST 2019   2640   280.00   XLON   19170XJz06c
Wed 19 Jun 08:11:29 BST 2019    271   279.65   XLON   19170XJz00a
Wed 19 Jun 08:11:29 BST 2019    396   279.65   XLON   19170XJz009
Wed 19 Jun 08:11:29 BST 2019    560   279.65   CHIX   19170XJz00b
Wed 19 Jun 08:11:29 BST 2019     98   279.70   XLON   19170XJz006
Wed 19 Jun 08:11:29 BST 2019    776   279.70   CHIX   19170XJz008
Wed 19 Jun 08:11:29 BST 2019    611   279.70   CHIX   19170XJz007
Wed 19 Jun 08:11:15 BST 2019    588   279.85   XLON   19170XJyzyl
Wed 19 Jun 08:11:15 BST 2019    559   279.85   CHIX   19170XJyzyo
Wed 19 Jun 08:11:15 BST 2019    392   279.85   CHIX   19170XJyzyn
Wed 19 Jun 08:11:02 BST 2019    335   279.80   CHIX   19170XJyzwp
Wed 19 Jun 08:10:54 BST 2019    513   280.00   CHIX   19170XJyzud
Wed 19 Jun 08:10:47 BST 2019    630   279.90   XLON   19170XJyzt7
Wed 19 Jun 08:10:47 BST 2019    366   279.90   CHIX   19170XJyzt9
Wed 19 Jun 08:10:47 BST 2019    193   279.90   CHIX   19170XJyzt8
Wed 19 Jun 08:10:47 BST 2019    559   279.95   CHIX   19170XJyzt6
Wed 19 Jun 08:10:47 BST 2019    655   279.95   XLON   19170XJyzt5
Wed 19 Jun 08:10:46 BST 2019   1383   280.00   XLON   19170XJyzt2
Wed 19 Jun 08:10:46 BST 2019    138   280.00   XLON   19170XJyzt3
Wed 19 Jun 08:10:42 BST 2019    150   280.05   XLON   19170XJyzso
Wed 19 Jun 08:10:42 BST 2019   1500   280.05   XLON   19170XJyzsn
Wed 19 Jun 08:10:36 BST 2019    400   280.05   CHIX   19170XJyzrs
Wed 19 Jun 08:10:36 BST 2019   1650   279.95   CHIX   19170XJyzrr
Wed 19 Jun 08:09:31 BST 2019    820   279.85   CHIX   19170XJyzjl
Wed 19 Jun 08:09:22 BST 2019    466   279.80   CHIX   19170XJyzi9
Wed 19 Jun 08:09:22 BST 2019    442   279.80   CHIX   19170XJyzi8
Wed 19 Jun 08:09:22 BST 2019    141   279.80   XLON   19170XJyzi7
Wed 19 Jun 08:09:16 BST 2019    993   280.05   XLON   19170XJyzgu
Wed 19 Jun 08:09:16 BST 2019    559   280.05   CHIX   19170XJyzgv
Wed 19 Jun 08:09:05 BST 2019   1680   280.20   XLON   19170XJyzfp
Wed 19 Jun 08:09:05 BST 2019   1680   280.20   XLON   19170XJyzfo
Wed 19 Jun 08:09:05 BST 2019   1680   280.20   XLON   19170XJyzfn
Wed 19 Jun 08:09:02 BST 2019    318   280.20   XLON   19170XJyzfb
Wed 19 Jun 08:09:02 BST 2019    868   280.20   CHIX   19170XJyzfa
Wed 19 Jun 08:08:16 BST 2019    729   279.95   CHIX   19170XJyzaa
Wed 19 Jun 08:08:09 BST 2019    749   280.00   CHIX   19170XJyz9d
Wed 19 Jun 08:08:07 BST 2019    350   280.10   XLON   19170XJyz8n
Wed 19 Jun 08:08:07 BST 2019   1300   280.05   XLON   19170XJyz8m
Wed 19 Jun 08:08:04 BST 2019    301   280.15   XLON   19170XJyz81
  Wed 19 Jun 08:08:04 BST 2019                   599          280.15    CHIX      19170XJyz82
  Wed 19 Jun 08:07:56 BST 2019                   603          280.05    CHIX      19170XJyz7c
  Wed 19 Jun 08:07:56 BST 2019                  1262          280.05    XLON      19170XJyz7b
  Wed 19 Jun 08:07:28 BST 2019                   629          280.00    CHIX      19170XJyz3m
  Wed 19 Jun 08:07:18 BST 2019                   922          280.25    XLON      19170XJyz2c
  Wed 19 Jun 08:07:18 BST 2019                   447          280.30    XLON      19170XJyz2b
  Wed 19 Jun 08:07:18 BST 2019                   558          280.25    CHIX      19170XJyz2e
  Wed 19 Jun 08:07:18 BST 2019                   558          280.30    CHIX      19170XJyz2d
  Wed 19 Jun 08:05:13 BST 2019                   692          279.70    XLON      19170XJyyfr
  Wed 19 Jun 08:05:03 BST 2019                   524          279.95    CHIX      19170XJyych
  Wed 19 Jun 08:05:03 BST 2019                   730          280.05    CHIX      19170XJyycg
  Wed 19 Jun 08:05:03 BST 2019                   500          280.05    CHIX      19170XJyycf
  Wed 19 Jun 08:05:03 BST 2019                   268          280.10    CHIX      19170XJyyce
  Wed 19 Jun 08:04:24 BST 2019                   156          280.15    XLON      19170XJyy6p
  Wed 19 Jun 08:02:56 BST 2019                   564          279.85    CHIX      19170XJyxpj
  Wed 19 Jun 08:02:56 BST 2019                   214          279.85    XLON      19170XJyxpi
  Wed 19 Jun 08:02:56 BST 2019                   967          279.85    XLON      19170XJyxph
  Wed 19 Jun 08:00:46 BST 2019                    45          279.60    CHIX      19170XJyx8g

SPONSOR

Absa Bank Limited, acting through its corporate and investment banking division

Date: 20/06/2019 10:11:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story