To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In own Shares-18 June 2019

Release Date: 19/06/2019 09:28
Code(s): GLN     PDF:  
 
Wrap Text
GLN: Transactions In own Shares-18 June 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
19 June 2019
                                Transactions in own shares-18 June 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                                   18 June 2019


  Aggregate number of ordinary shares of USD 0.01 each purchased:                         2,500,000


  Lowest price paid per share (GBp):                                                       270.2000


  Highest price paid per share (GBp):                                                      280.0500


  Volume weighted average price paid per share (GBp):                                      274.7155


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 892,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,693,542,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information
                                             Volume weighted
 Trading venue                                                              Aggregated volume
                                             average price

 London Stock Exchange                                          274.8912                            1,548,063

 BATS                                                           274.6569                                  852

 Chi-X                                                          274.4296                              951,085
Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases

Shares purchased:       Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:      18 June 2019

Investment firm:        Citigroup Global Markets Limited

Individual transactions:
                                                                         Trading         Transaction
  Transaction date and time                 Volume      Price (GBp)      Venue           Reference Number
  Tue 18 Jun 16:25:00 BST 2019                  1142            278.30   CHIX            19169XJyu11
  Tue 18 Jun 16:25:00 BST 2019                  1000            278.30   CHIX            19169XJyu10
  Tue 18 Jun 16:25:00 BST 2019                  1500            278.30   XLON            19169XJyu0x
  Tue 18 Jun 16:25:00 BST 2019                  2851            278.30   XLON            19169XJyu0y
  Tue 18 Jun 16:25:00 BST 2019                  1500            278.30   XLON            19169XJyu0v
  Tue 18 Jun 16:25:00 BST 2019                  1500            278.30   XLON            19169XJyu0w
  Tue 18 Jun 16:25:00 BST 2019                   282            278.30   XLON            19169XJyu0z
  Tue 18 Jun 16:25:00 BST 2019                  1958            278.30   XLON            19169XJyu0u
  Tue 18 Jun 16:24:56 BST 2019                  1600            278.25   XLON            19169XJyu0o
  Tue 18 Jun 16:24:12 BST 2019                   754            277.95   XLON            19169XJytsq
  Tue 18 Jun 16:24:11 BST 2019                  2719            277.95   XLON            19169XJytsl
  Tue 18 Jun 16:24:07 BST 2019                   143            278.15   XLON            19169XJytrj
  Tue 18 Jun 16:24:06 BST 2019                  1271            278.20   XLON            19169XJytrd
  Tue 18 Jun 16:24:06 BST 2019                   635            278.20   CHIX            19169XJytre
  Tue 18 Jun 16:24:00 BST 2019                  1502            278.30   CHIX            19169XJytpa
  Tue 18 Jun 16:24:00 BST 2019                  3220            278.30   XLON            19169XJytp5
  Tue 18 Jun 16:23:57 BST 2019                    89            278.40   XLON            19169XJytnm
  Tue 18 Jun 16:23:54 BST 2019                  1692            278.50   CHIX            19169XJytlr
  Tue 18 Jun 16:23:54 BST 2019                  9534            278.50   XLON            19169XJytlp
  Tue 18 Jun 16:23:54 BST 2019                  1200            278.50   XLON            19169XJytlo
  Tue 18 Jun 16:23:54 BST 2019                  1709            278.50   XLON            19169XJytln
  Tue 18 Jun 16:23:54 BST 2019                  4104            278.50   CHIX            19169XJytlq
  Tue 18 Jun 16:23:53 BST 2019                   562            278.55   CHIX            19169XJytlb
  Tue 18 Jun 16:23:53 BST 2019                   624            278.55   XLON            19169XJytla
  Tue 18 Jun 16:23:53 BST 2019                   362            278.55   XLON            19169XJytl6
  Tue 18 Jun 16:23:53 BST 2019                  3771            278.55   XLON            19169XJytl7
  Tue 18 Jun 16:23:53 BST 2019                  1758            278.55   CHIX            19169XJytl9
  Tue 18 Jun 16:23:53 BST 2019                   562            278.55   CHIX            19169XJytl8
  Tue 18 Jun 16:22:53 BST 2019                  2587            278.40   XLON            19169XJytdl
  Tue 18 Jun 16:22:53 BST 2019                  3594            278.40   XLON            19169XJytdk
  Tue 18 Jun 16:22:53 BST 2019                   474            278.40   CHIX            19169XJytdo
  Tue 18 Jun 16:22:53 BST 2019                   216            278.40   CHIX            19169XJytdp
  Tue 18 Jun 16:22:53 BST 2019                  1675            278.40   CHIX            19169XJytdm
  Tue 18 Jun 16:22:53 BST 2019                   732            278.40   CHIX            19169XJytdn
  Tue 18 Jun 16:21:19 BST 2019                  2502            278.20   CHIX            19169XJyt1f
  Tue 18 Jun 16:21:19 BST 2019                   205            278.20   XLON            19169XJyt1d
  Tue 18 Jun 16:21:19 BST 2019                  5367            278.20   XLON            19169XJyt1e
Tue 18 Jun 16:21:18 BST 2019    912   278.25   XLON   19169XJyt18
Tue 18 Jun 16:21:18 BST 2019    314   278.25   CHIX   19169XJyt16
Tue 18 Jun 16:21:18 BST 2019    481   278.25   CHIX   19169XJyt17
Tue 18 Jun 16:21:18 BST 2019    562   278.25   CHIX   19169XJyt12
Tue 18 Jun 16:21:18 BST 2019    705   278.25   CHIX   19169XJyt13
Tue 18 Jun 16:21:18 BST 2019    562   278.25   CHIX   19169XJyt14
Tue 18 Jun 16:21:18 BST 2019    640   278.25   CHIX   19169XJyt15
Tue 18 Jun 16:21:18 BST 2019   1044   278.25   XLON   19169XJyt10
Tue 18 Jun 16:21:18 BST 2019   1280   278.25   XLON   19169XJyt11
Tue 18 Jun 16:21:18 BST 2019    410   278.25   XLON   19169XJyt0z
Tue 18 Jun 16:21:03 BST 2019    422   278.25   XLON   19169XJyszd
Tue 18 Jun 16:21:00 BST 2019      6   278.30   XLON   19169XJysz2
Tue 18 Jun 16:21:00 BST 2019    187   278.30   XLON   19169XJysz3
Tue 18 Jun 16:21:00 BST 2019   2636   278.30   XLON   19169XJysz0
Tue 18 Jun 16:21:00 BST 2019     23   278.30   XLON   19169XJysz1
Tue 18 Jun 16:21:00 BST 2019   1229   278.30   CHIX   19169XJysz4
Tue 18 Jun 16:21:00 BST 2019    365   278.30   CHIX   19169XJysz5
Tue 18 Jun 16:21:00 BST 2019    393   278.30   CHIX   19169XJysz6
Tue 18 Jun 16:21:00 BST 2019    341   278.30   CHIX   19169XJysz7
Tue 18 Jun 16:18:35 BST 2019    783   278.20   XLON   19169XJyskk
Tue 18 Jun 16:18:27 BST 2019   4486   278.25   XLON   19169XJysk3
Tue 18 Jun 16:18:27 BST 2019   5000   278.25   XLON   19169XJysk2
Tue 18 Jun 16:18:27 BST 2019   4419   278.25   CHIX   19169XJysk4
Tue 18 Jun 16:18:19 BST 2019   1912   278.30   XLON   19169XJysig
Tue 18 Jun 16:18:19 BST 2019   2856   278.30   XLON   19169XJysih
Tue 18 Jun 16:18:19 BST 2019     38   278.30   XLON   19169XJysil
Tue 18 Jun 16:18:19 BST 2019    135   278.30   XLON   19169XJysii
Tue 18 Jun 16:18:19 BST 2019     13   278.30   XLON   19169XJysij
Tue 18 Jun 16:18:19 BST 2019    893   278.30   CHIX   19169XJysim
Tue 18 Jun 16:18:19 BST 2019   1332   278.30   CHIX   19169XJysin
Tue 18 Jun 16:17:49 BST 2019    209   278.30   XLON   19169XJysei
Tue 18 Jun 16:17:28 BST 2019    641   278.35   CHIX   19169XJysdn
Tue 18 Jun 16:17:28 BST 2019   1036   278.35   CHIX   19169XJysdo
Tue 18 Jun 16:17:28 BST 2019    352   278.35   CHIX   19169XJysdp
Tue 18 Jun 16:17:28 BST 2019    156   278.35   XLON   19169XJysdl
Tue 18 Jun 16:17:28 BST 2019    996   278.35   XLON   19169XJysdj
Tue 18 Jun 16:17:28 BST 2019   2222   278.35   XLON   19169XJysdk
Tue 18 Jun 16:17:24 BST 2019    286   278.35   XLON   19169XJyscs
Tue 18 Jun 16:17:14 BST 2019    562   278.40   CHIX   19169XJysay
Tue 18 Jun 16:17:14 BST 2019    578   278.40   CHIX   19169XJysaz
Tue 18 Jun 16:17:14 BST 2019    727   278.40   CHIX   19169XJysax
Tue 18 Jun 16:17:14 BST 2019    102   278.40   XLON   19169XJysaw
Tue 18 Jun 16:17:14 BST 2019    462   278.40   XLON   19169XJysav
Tue 18 Jun 16:17:07 BST 2019    258   278.40   CHIX   19169XJysah
Tue 18 Jun 16:17:07 BST 2019      4   278.40   XLON   19169XJysa9
Tue 18 Jun 16:17:07 BST 2019   2113   278.40   XLON   19169XJysa7
Tue 18 Jun 16:17:07 BST 2019    156   278.40   XLON   19169XJysa8
Tue 18 Jun 16:16:58 BST 2019    532   278.40   XLON   19169XJys97
Tue 18 Jun 16:16:58 BST 2019     66   278.40   XLON   19169XJys98
Tue 18 Jun 16:16:58 BST 2019   2426   278.40   XLON   19169XJys96
Tue 18 Jun 16:16:58 BST 2019    353   278.40   CHIX   19169XJys9c
Tue 18 Jun 16:16:58 BST 2019    562   278.40   CHIX   19169XJys9a
Tue 18 Jun 16:16:58 BST 2019    719   278.40   CHIX   19169XJys9b
Tue 18 Jun 16:16:58 BST 2019   1131   278.40   CHIX   19169XJys99
Tue 18 Jun 16:15:52 BST 2019   1314   278.45   XLON   19169XJys0j
Tue 18 Jun 16:15:52 BST 2019    298   278.45   XLON   19169XJys0i
Tue 18 Jun 16:15:50 BST 2019   2827   278.45   XLON   19169XJys0d
Tue 18 Jun 16:15:38 BST 2019   1700   278.50   XLON   19169XJyrz1
Tue 18 Jun 16:15:38 BST 2019    558   278.50   XLON   19169XJyrz0
Tue 18 Jun 16:15:38 BST 2019    657   278.50   CHIX   19169XJyrz5
Tue 18 Jun 16:15:38 BST 2019    793   278.50   CHIX   19169XJyrz3
Tue 18 Jun 16:15:38 BST 2019    849   278.50   CHIX   19169XJyrz4
Tue 18 Jun 16:15:38 BST 2019    562   278.50   CHIX   19169XJyrz2
Tue 18 Jun 16:15:18 BST 2019    385   278.45   CHIX   19169XJyrxf
Tue 18 Jun 16:14:28 BST 2019     63   278.35   XLON   19169XJyrqx
Tue 18 Jun 16:14:28 BST 2019    197   278.35   XLON   19169XJyrqy
Tue 18 Jun 16:14:28 BST 2019    752   278.35   XLON   19169XJyrqv
Tue 18 Jun 16:14:28 BST 2019   2289   278.35   XLON   19169XJyrqw
Tue 18 Jun 16:14:28 BST 2019    458   278.35   CHIX   19169XJyrr1
Tue 18 Jun 16:14:28 BST 2019    779   278.35   CHIX   19169XJyrr2
Tue 18 Jun 16:14:28 BST 2019    562   278.35   CHIX   19169XJyrr0
Tue 18 Jun 16:14:28 BST 2019    399   278.35   CHIX   19169XJyrr3
Tue 18 Jun 16:14:28 BST 2019   1068   278.35   CHIX   19169XJyrqz
Tue 18 Jun 16:14:21 BST 2019    562   278.45   XLON   19169XJyrp2
Tue 18 Jun 16:14:21 BST 2019    944   278.45   XLON   19169XJyrp0
Tue 18 Jun 16:14:21 BST 2019    130   278.45   XLON   19169XJyrp1
Tue 18 Jun 16:14:18 BST 2019   2338   278.50   XLON   19169XJyroq
Tue 18 Jun 16:14:18 BST 2019   1090   278.50   CHIX   19169XJyror
Tue 18 Jun 16:12:44 BST 2019   2568   278.30   XLON   19169XJyrfa
Tue 18 Jun 16:12:44 BST 2019   1197   278.30   CHIX   19169XJyrfb
Tue 18 Jun 16:12:33 BST 2019    307   278.35   CHIX   19169XJyrb9
Tue 18 Jun 16:12:33 BST 2019   3919   278.35   XLON   19169XJyrb8
Tue 18 Jun 16:12:33 BST 2019   1519   278.35   CHIX   19169XJyrb7
Tue 18 Jun 16:12:16 BST 2019    697   278.40   XLON   19169XJyra4
Tue 18 Jun 16:12:16 BST 2019   1165   278.40   XLON   19169XJyra3
Tue 18 Jun 16:12:16 BST 2019    538   278.40   XLON   19169XJyra2
Tue 18 Jun 16:12:12 BST 2019     98   278.40   CHIX   19169XJyr9z
Tue 18 Jun 16:12:03 BST 2019    991   278.45   CHIX   19169XJyr9l
Tue 18 Jun 16:12:03 BST 2019    234   278.45   XLON   19169XJyr9k
Tue 18 Jun 16:12:03 BST 2019    376   278.45   XLON   19169XJyr9j
Tue 18 Jun 16:12:03 BST 2019   1217   278.45   XLON   19169XJyr9i
Tue 18 Jun 16:12:03 BST 2019    234   278.45   XLON   19169XJyr9h
Tue 18 Jun 16:12:03 BST 2019     64   278.45   XLON   19169XJyr9g
Tue 18 Jun 16:12:01 BST 2019    375   278.45   CHIX   19169XJyr8s
Tue 18 Jun 16:10:49 BST 2019   1191   278.55   XLON   19169XJyqzf
Tue 18 Jun 16:10:49 BST 2019    612   278.55   XLON   19169XJyqzg
Tue 18 Jun 16:10:49 BST 2019   3731   278.55   XLON   19169XJyqzd
Tue 18 Jun 16:10:49 BST 2019    133   278.55   XLON   19169XJyqze
Tue 18 Jun 16:10:49 BST 2019    780   278.55   XLON   19169XJyqzh
Tue 18 Jun 16:10:49 BST 2019   1581   278.55   CHIX   19169XJyqzj
Tue 18 Jun 16:10:49 BST 2019    596   278.55   CHIX   19169XJyqzk
Tue 18 Jun 16:10:49 BST 2019    562   278.55   CHIX   19169XJyqzl
Tue 18 Jun 16:10:49 BST 2019    562   278.55   CHIX   19169XJyqzm
Tue 18 Jun 16:10:49 BST 2019    197   278.55   CHIX   19169XJyqzi
Tue 18 Jun 16:10:49 BST 2019     86   278.55   XLON   19169XJyqzc
Tue 18 Jun 16:10:44 BST 2019    968   278.60   XLON   19169XJyqy6
Tue 18 Jun 16:10:44 BST 2019    407   278.60   XLON   19169XJyqy5
Tue 18 Jun 16:10:24 BST 2019   3294   278.60   XLON   19169XJyqwe
Tue 18 Jun 16:10:18 BST 2019   1623   278.65   CHIX   19169XJyqu2
Tue 18 Jun 16:10:18 BST 2019    684   278.65   CHIX   19169XJyqu1
Tue 18 Jun 16:10:18 BST 2019   4607   278.65   XLON   19169XJyqu0
Tue 18 Jun 16:10:18 BST 2019    344   278.65   XLON   19169XJyqtz
Tue 18 Jun 16:10:15 BST 2019    225   278.70   CHIX   19169XJyqtj
Tue 18 Jun 16:10:15 BST 2019    962   278.70   CHIX   19169XJyqth
Tue 18 Jun 16:10:15 BST 2019     75   278.70   CHIX   19169XJyqti
Tue 18 Jun 16:10:15 BST 2019     66   278.70   XLON   19169XJyqte
Tue 18 Jun 16:10:15 BST 2019    341   278.70   CHIX   19169XJyqtf
Tue 18 Jun 16:10:15 BST 2019   2063   278.70   XLON   19169XJyqt6
Tue 18 Jun 16:10:15 BST 2019    153   278.70   XLON   19169XJyqta
Tue 18 Jun 16:08:44 BST 2019   3250   278.65   XLON   19169XJyqiu
Tue 18 Jun 16:08:44 BST 2019     34   278.65   XLON   19169XJyqiv
Tue 18 Jun 16:08:44 BST 2019    765   278.65   XLON   19169XJyqit
Tue 18 Jun 16:08:44 BST 2019    160   278.65   XLON   19169XJyqiw
Tue 18 Jun 16:08:44 BST 2019   1516   278.65   CHIX   19169XJyqiy
Tue 18 Jun 16:08:44 BST 2019    562   278.65   CHIX   19169XJyqix
Tue 18 Jun 16:08:20 BST 2019     75   278.75   XLON   19169XJyqfi
Tue 18 Jun 16:08:20 BST 2019    692   278.75   CHIX   19169XJyqfc
Tue 18 Jun 16:08:20 BST 2019    627   278.75   CHIX   19169XJyqff
Tue 18 Jun 16:08:20 BST 2019    668   278.75   CHIX   19169XJyqfg
Tue 18 Jun 16:08:20 BST 2019   1289   278.75   CHIX   19169XJyqfh
Tue 18 Jun 16:08:20 BST 2019   1430   278.75   XLON   19169XJyqfb
Tue 18 Jun 16:08:20 BST 2019   1253   278.75   XLON   19169XJyqf4
Tue 18 Jun 16:08:20 BST 2019   2765   278.75   XLON   19169XJyqf8
Tue 18 Jun 16:08:14 BST 2019    372   278.80   CHIX   19169XJyqeq
Tue 18 Jun 16:08:14 BST 2019    644   278.80   CHIX   19169XJyqer
Tue 18 Jun 16:08:14 BST 2019    910   278.80   CHIX   19169XJyqeo
Tue 18 Jun 16:08:14 BST 2019    436   278.80   CHIX   19169XJyqep
Tue 18 Jun 16:08:14 BST 2019    389   278.80   CHIX   19169XJyqes
Tue 18 Jun 16:08:14 BST 2019    561   278.80   CHIX   19169XJyqen
Tue 18 Jun 16:08:14 BST 2019    420   278.80   XLON   19169XJyqej
Tue 18 Jun 16:08:14 BST 2019   1287   278.80   XLON   19169XJyqem
Tue 18 Jun 16:08:14 BST 2019    157   278.80   XLON   19169XJyqek
Tue 18 Jun 16:08:14 BST 2019   1950   278.80   XLON   19169XJyqel
Tue 18 Jun 16:08:12 BST 2019    853   278.85   CHIX   19169XJyqec
Tue 18 Jun 16:08:12 BST 2019   1800   278.85   XLON   19169XJyqea
Tue 18 Jun 16:08:12 BST 2019     26   278.85   XLON   19169XJyqeb
Tue 18 Jun 16:08:12 BST 2019    448   278.85   CHIX   19169XJyqe9
Tue 18 Jun 16:08:12 BST 2019    729   278.85   CHIX   19169XJyqe7
Tue 18 Jun 16:08:12 BST 2019    647   278.85   CHIX   19169XJyqe8
Tue 18 Jun 16:08:12 BST 2019   2347   278.85   XLON   19169XJyqe5
Tue 18 Jun 16:08:12 BST 2019    201   278.85   XLON   19169XJyqe6
Tue 18 Jun 16:08:12 BST 2019    656   278.85   XLON   19169XJyqe4
Tue 18 Jun 16:08:04 BST 2019    907   278.85   XLON   19169XJyqcx
Tue 18 Jun 16:08:03 BST 2019    554   278.85   CHIX   19169XJyqcc
Tue 18 Jun 16:07:54 BST 2019    551   278.85   CHIX   19169XJyqbp
Tue 18 Jun 16:06:27 BST 2019   1131   278.55   XLON   19169XJypz3
Tue 18 Jun 16:06:24 BST 2019   1601   278.55   XLON   19169XJypyv
Tue 18 Jun 16:06:24 BST 2019    174   278.55   XLON   19169XJypyw
Tue 18 Jun 16:06:24 BST 2019    682   278.55   XLON   19169XJypyu
Tue 18 Jun 16:06:24 BST 2019    662   278.55   CHIX   19169XJypyz
Tue 18 Jun 16:06:24 BST 2019    562   278.55   CHIX   19169XJypyx
Tue 18 Jun 16:06:24 BST 2019    748   278.55   CHIX   19169XJypyy
Tue 18 Jun 16:05:04 BST 2019    562   278.45   CHIX   19169XJypmq
Tue 18 Jun 16:05:04 BST 2019    576   278.45   XLON   19169XJypmn
Tue 18 Jun 16:05:04 BST 2019    720   278.45   CHIX   19169XJypmk
Tue 18 Jun 16:05:04 BST 2019    231   278.45   CHIX   19169XJypmm
Tue 18 Jun 16:05:04 BST 2019   1540   278.45   XLON   19169XJypmj
Tue 18 Jun 16:04:40 BST 2019   1743   278.55   XLON   19169XJypjx
Tue 18 Jun 16:04:40 BST 2019    563   278.55   XLON   19169XJypjy
Tue 18 Jun 16:04:40 BST 2019     81   278.55   XLON   19169XJypjz
Tue 18 Jun 16:04:40 BST 2019    562   278.55   CHIX   19169XJypk5
Tue 18 Jun 16:04:40 BST 2019    813   278.55   CHIX   19169XJypk0
Tue 18 Jun 16:04:40 BST 2019    562   278.55   CHIX   19169XJypk1
Tue 18 Jun 16:04:35 BST 2019   1346   278.60   CHIX   19169XJypj7
Tue 18 Jun 16:04:35 BST 2019   2887   278.60   XLON   19169XJypj6
Tue 18 Jun 16:04:04 BST 2019    130   278.45   XLON   19169XJypgg
Tue 18 Jun 16:04:04 BST 2019    837   278.40   CHIX   19169XJypge
Tue 18 Jun 16:04:04 BST 2019   1155   278.40   CHIX   19169XJypgf
Tue 18 Jun 16:04:04 BST 2019    840   278.45   CHIX   19169XJypgd
Tue 18 Jun 16:04:04 BST 2019   2477   278.40   XLON   19169XJypgb
Tue 18 Jun 16:04:04 BST 2019   1794   278.40   XLON   19169XJypgc
Tue 18 Jun 16:04:04 BST 2019   1800   278.45   XLON   19169XJypga
Tue 18 Jun 16:04:01 BST 2019    596   278.45   CHIX   19169XJypg1
Tue 18 Jun 16:04:01 BST 2019    312   278.45   XLON   19169XJypg0
Tue 18 Jun 16:02:56 BST 2019    738   278.30   CHIX   19169XJyp96
Tue 18 Jun 16:02:56 BST 2019    587   278.30   CHIX   19169XJyp94
Tue 18 Jun 16:02:56 BST 2019    264   278.30   CHIX   19169XJyp93
Tue 18 Jun 16:02:56 BST 2019    841   278.30   CHIX   19169XJyp90
Tue 18 Jun 16:02:56 BST 2019    196   278.30   XLON   19169XJyp8s
Tue 18 Jun 16:02:56 BST 2019   1173   278.30   XLON   19169XJyp8x
Tue 18 Jun 16:02:56 BST 2019   1605   278.30   XLON   19169XJyp8m
Tue 18 Jun 16:02:27 BST 2019    422   278.25   CHIX   19169XJyp5x
Tue 18 Jun 16:02:23 BST 2019   1250   278.35   CHIX   19169XJyp5h
Tue 18 Jun 16:02:23 BST 2019    767   278.35   CHIX   19169XJyp5i
Tue 18 Jun 16:02:23 BST 2019   1041   278.35   XLON   19169XJyp5g
Tue 18 Jun 16:02:23 BST 2019    390   278.35   XLON   19169XJyp5e
Tue 18 Jun 16:02:23 BST 2019   2680   278.35   XLON   19169XJyp5b
Tue 18 Jun 16:02:23 BST 2019    212   278.35   XLON   19169XJyp5d
Tue 18 Jun 16:02:13 BST 2019    715   278.40   CHIX   19169XJyp4n
Tue 18 Jun 16:02:13 BST 2019   1971   278.40   XLON   19169XJyp4l
Tue 18 Jun 16:02:13 BST 2019    584   278.40   XLON   19169XJyp4k
Tue 18 Jun 16:02:13 BST 2019   1192   278.40   CHIX   19169XJyp4m
Tue 18 Jun 16:01:59 BST 2019   1219   278.25   XLON   19169XJyp2i
Tue 18 Jun 16:01:42 BST 2019    562   278.25   CHIX   19169XJyp0n
Tue 18 Jun 16:01:42 BST 2019    664   278.25   CHIX   19169XJyp0o
Tue 18 Jun 16:01:42 BST 2019   1421   278.25   XLON   19169XJyp0m
Tue 18 Jun 16:01:42 BST 2019    466   278.25   XLON   19169XJyp0l
Tue 18 Jun 16:01:33 BST 2019    542   278.20   CHIX   19169XJyoza
Tue 18 Jun 16:01:30 BST 2019    127   278.20   XLON   19169XJyoz1
Tue 18 Jun 16:01:30 BST 2019    404   278.20   CHIX   19169XJyoyp
Tue 18 Jun 16:00:16 BST 2019    449   277.85   CHIX   19169XJyonw
Tue 18 Jun 16:00:16 BST 2019    271   277.85   CHIX   19169XJyonv
Tue 18 Jun 16:00:16 BST 2019   1543   277.85   XLON   19169XJyonu
Tue 18 Jun 16:00:14 BST 2019   1345   277.90   XLON   19169XJyonm
Tue 18 Jun 16:00:14 BST 2019    423   277.90   XLON   19169XJyonn
Tue 18 Jun 16:00:14 BST 2019    370   277.90   CHIX   19169XJyonp
Tue 18 Jun 16:00:14 BST 2019    563   277.90   CHIX   19169XJyonq
Tue 18 Jun 16:00:14 BST 2019    293   277.90   CHIX   19169XJyono
Tue 18 Jun 15:57:42 BST 2019   1203   278.05   CHIX   19169XJyo3l
Tue 18 Jun 15:57:42 BST 2019   2802   278.05   XLON   19169XJyo3f
Tue 18 Jun 15:57:40 BST 2019     20   278.05   CHIX   19169XJyo38
Tue 18 Jun 15:57:40 BST 2019    472   278.05   CHIX   19169XJyo35
Tue 18 Jun 15:57:40 BST 2019     84   278.05   CHIX   19169XJyo37
Tue 18 Jun 15:57:14 BST 2019   4490   278.15   XLON   19169XJynz8
Tue 18 Jun 15:57:13 BST 2019     20   278.15   CHIX   19169XJynz0
Tue 18 Jun 15:57:13 BST 2019    680   278.15   CHIX   19169XJynyx
Tue 18 Jun 15:57:07 BST 2019   2852   278.20   CHIX   19169XJynwz
Tue 18 Jun 15:57:07 BST 2019    264   278.20   CHIX   19169XJynx0
Tue 18 Jun 15:57:07 BST 2019   6122   278.20   XLON   19169XJynwx
Tue 18 Jun 15:57:07 BST 2019     42   278.20   XLON   19169XJynwy
Tue 18 Jun 15:56:52 BST 2019    562   278.25   CHIX   19169XJynv3
Tue 18 Jun 15:56:52 BST 2019   2120   278.25   CHIX   19169XJynv2
Tue 18 Jun 15:56:52 BST 2019    178   278.25   XLON   19169XJynv1
Tue 18 Jun 15:56:52 BST 2019   3183   278.25   XLON   19169XJynuy
Tue 18 Jun 15:56:52 BST 2019     23   278.25   XLON   19169XJynuz
Tue 18 Jun 15:56:52 BST 2019    881   278.25   XLON   19169XJynv0
Tue 18 Jun 15:56:21 BST 2019    423   278.35   CHIX   19169XJynte
Tue 18 Jun 15:56:21 BST 2019   3353   278.35   XLON   19169XJyntc
Tue 18 Jun 15:56:21 BST 2019    188   278.35   XLON   19169XJyntd
Tue 18 Jun 15:56:20 BST 2019   1140   278.35   CHIX   19169XJyntb
Tue 18 Jun 15:56:03 BST 2019    642   278.40   XLON   19169XJynsl
Tue 18 Jun 15:56:03 BST 2019   1283   278.40   XLON   19169XJynsk
Tue 18 Jun 15:55:29 BST 2019   1565   278.45   XLON   19169XJyno3
Tue 18 Jun 15:55:29 BST 2019    730   278.45   CHIX   19169XJyno4
Tue 18 Jun 15:55:27 BST 2019   2952   278.45   CHIX   19169XJyno1
Tue 18 Jun 15:55:27 BST 2019   5613   278.45   XLON   19169XJyno0
Tue 18 Jun 15:55:27 BST 2019    723   278.45   XLON   19169XJynnz
Tue 18 Jun 15:55:04 BST 2019   2484   278.30   XLON   19169XJynk0
Tue 18 Jun 15:54:53 BST 2019   1367   278.25   XLON   19169XJynid
Tue 18 Jun 15:53:15 BST 2019   1037   277.90   CHIX   19169XJyn9h
Tue 18 Jun 15:53:15 BST 2019   2223   277.90   XLON   19169XJyn9f
Tue 18 Jun 15:52:38 BST 2019   1304   277.90   CHIX   19169XJyn1x
Tue 18 Jun 15:52:38 BST 2019   2842   277.90   XLON   19169XJyn1v
Tue 18 Jun 15:52:38 BST 2019     22   277.90   CHIX   19169XJyn1w
Tue 18 Jun 15:51:54 BST 2019   2756   278.00   XLON   19169XJymwx
Tue 18 Jun 15:51:54 BST 2019   1285   278.00   CHIX   19169XJymwy
Tue 18 Jun 15:51:42 BST 2019    662   278.10   CHIX   19169XJymuy
Tue 18 Jun 15:51:42 BST 2019   1195   278.10   XLON   19169XJymux
Tue 18 Jun 15:51:42 BST 2019    164   278.10   XLON   19169XJymuw
Tue 18 Jun 15:51:36 BST 2019   1372   278.15   CHIX   19169XJymu9
Tue 18 Jun 15:51:34 BST 2019    2940   278.15   XLON   19169XJymtz
Tue 18 Jun 15:50:59 BST 2019    1215   278.20   CHIX   19169XJymqq
Tue 18 Jun 15:50:59 BST 2019     632   278.20   CHIX   19169XJymqp
Tue 18 Jun 15:50:59 BST 2019    1265   278.20   XLON   19169XJymqo
Tue 18 Jun 15:50:59 BST 2019    2607   278.20   XLON   19169XJymqn
Tue 18 Jun 15:50:46 BST 2019     662   278.25   CHIX   19169XJymp4
Tue 18 Jun 15:50:46 BST 2019     677   278.25   CHIX   19169XJymp5
Tue 18 Jun 15:50:46 BST 2019     842   278.25   CHIX   19169XJymp6
Tue 18 Jun 15:50:46 BST 2019     642   278.25   CHIX   19169XJymp7
Tue 18 Jun 15:50:46 BST 2019    1385   278.25   XLON   19169XJymp0
Tue 18 Jun 15:50:46 BST 2019    1450   278.25   XLON   19169XJymp2
Tue 18 Jun 15:50:46 BST 2019    1285   278.25   XLON   19169XJymp3
Tue 18 Jun 15:50:38 BST 2019    1493   278.30   XLON   19169XJymok
Tue 18 Jun 15:50:38 BST 2019    2049   278.30   XLON   19169XJymoj
Tue 18 Jun 15:50:38 BST 2019     814   278.35   XLON   19169XJymog
Tue 18 Jun 15:50:38 BST 2019     185   278.35   XLON   19169XJymoe
Tue 18 Jun 15:50:38 BST 2019     793   278.35   XLON   19169XJymof
Tue 18 Jun 15:50:38 BST 2019     562   278.35   CHIX   19169XJymoh
Tue 18 Jun 15:50:38 BST 2019     562   278.35   CHIX   19169XJymoi
Tue 18 Jun 15:50:36 BST 2019     783   278.40   CHIX   19169XJymo8
Tue 18 Jun 15:50:30 BST 2019     522   278.40   CHIX   19169XJymns
Tue 18 Jun 15:50:18 BST 2019     562   278.40   CHIX   19169XJymmg
Tue 18 Jun 15:50:18 BST 2019     722   278.40   XLON   19169XJymmf
Tue 18 Jun 15:49:03 BST 2019    1633   278.15   XLON   19169XJym5h
Tue 18 Jun 15:49:03 BST 2019     763   278.15   CHIX   19169XJym5i
Tue 18 Jun 15:48:46 BST 2019    1181   278.10   CHIX   19169XJym3c
Tue 18 Jun 15:48:46 BST 2019     964   278.10   XLON   19169XJym3b
Tue 18 Jun 15:48:46 BST 2019    1570   278.10   XLON   19169XJym3a
Tue 18 Jun 15:46:18 BST 2019    1477   278.00   XLON   19169XJyljm
Tue 18 Jun 15:46:18 BST 2019    2419   278.00   XLON   19169XJyljk
Tue 18 Jun 15:46:18 BST 2019    1816   278.00   CHIX   19169XJyljo
Tue 18 Jun 15:46:16 BST 2019    1675   278.05   CHIX   19169XJyljb
Tue 18 Jun 15:46:16 BST 2019    3594   278.05   XLON   19169XJylja
Tue 18 Jun 15:44:25 BST 2019    7296   278.40   XLON   19169XJyl6r
Tue 18 Jun 15:44:25 BST 2019    3399   278.40   CHIX   19169XJyl6s
Tue 18 Jun 15:43:12 BST 2019   10839   278.60   XLON   19169XJykxz
Tue 18 Jun 15:43:12 BST 2019    5049   278.60   CHIX   19169XJyky0
Tue 18 Jun 15:41:46 BST 2019    1477   278.65   CHIX   19169XJykrj
Tue 18 Jun 15:41:46 BST 2019     477   278.65   CHIX   19169XJykrk
Tue 18 Jun 15:41:46 BST 2019     582   278.65   CHIX   19169XJykri
Tue 18 Jun 15:41:46 BST 2019    4418   278.65   XLON   19169XJykrh
Tue 18 Jun 15:41:42 BST 2019    1724   278.70   CHIX   19169XJykr7
Tue 18 Jun 15:41:42 BST 2019    3002   278.70   XLON   19169XJykr5
Tue 18 Jun 15:41:42 BST 2019    1296   278.70   XLON   19169XJykr4
Tue 18 Jun 15:41:42 BST 2019     279   278.70   CHIX   19169XJykr6
Tue 18 Jun 15:41:27 BST 2019    1103   278.75   CHIX   19169XJykpg
Tue 18 Jun 15:41:27 BST 2019    2364   278.75   XLON   19169XJykpf
Tue 18 Jun 15:41:26 BST 2019     118   278.80   XLON   19169XJykpb
Tue 18 Jun 15:41:26 BST 2019    3500   278.80   XLON   19169XJykpc
Tue 18 Jun 15:41:26 BST 2019    1632   278.80   CHIX   19169XJykpd
Tue 18 Jun 15:40:46 BST 2019    1303   278.65   CHIX   19169XJykl0
Tue 18 Jun 15:40:46 BST 2019      30   278.65   CHIX   19169XJykkz
Tue 18 Jun 15:40:46 BST 2019    564   278.65   XLON   19169XJykky
Tue 18 Jun 15:40:46 BST 2019   2294   278.65   XLON   19169XJykkx
Tue 18 Jun 15:40:21 BST 2019    562   278.40   CHIX   19169XJykiw
Tue 18 Jun 15:40:21 BST 2019   1004   278.40   XLON   19169XJykiu
Tue 18 Jun 15:40:21 BST 2019    172   278.35   XLON   19169XJykiv
Tue 18 Jun 15:39:20 BST 2019    946   278.60   CHIX   19169XJykcz
Tue 18 Jun 15:39:20 BST 2019    635   278.60   CHIX   19169XJykcy
Tue 18 Jun 15:39:20 BST 2019   3391   278.60   XLON   19169XJykcx
Tue 18 Jun 15:38:55 BST 2019    199   278.50   CHIX   19169XJyk80
Tue 18 Jun 15:38:55 BST 2019    621   278.50   CHIX   19169XJyk81
Tue 18 Jun 15:38:55 BST 2019   1116   278.50   XLON   19169XJyk7y
Tue 18 Jun 15:38:55 BST 2019    363   278.50   CHIX   19169XJyk7z
Tue 18 Jun 15:38:52 BST 2019    665   278.55   CHIX   19169XJyk7g
Tue 18 Jun 15:38:52 BST 2019    782   278.55   CHIX   19169XJyk7h
Tue 18 Jun 15:38:52 BST 2019   1425   278.55   XLON   19169XJyk7e
Tue 18 Jun 15:38:52 BST 2019   1674   278.55   XLON   19169XJyk7f
Tue 18 Jun 15:38:20 BST 2019   2839   278.65   XLON   19169XJyk0w
Tue 18 Jun 15:38:20 BST 2019   1567   278.65   XLON   19169XJyk0x
Tue 18 Jun 15:38:20 BST 2019    731   278.65   CHIX   19169XJyk0z
Tue 18 Jun 15:38:20 BST 2019   1324   278.65   CHIX   19169XJyk0y
Tue 18 Jun 15:38:18 BST 2019    606   278.70   CHIX   19169XJyk0p
Tue 18 Jun 15:38:18 BST 2019    562   278.70   CHIX   19169XJyk0q
Tue 18 Jun 15:38:18 BST 2019    507   278.70   CHIX   19169XJyk0o
Tue 18 Jun 15:38:18 BST 2019    301   278.70   CHIX   19169XJyk0n
Tue 18 Jun 15:38:18 BST 2019   1731   278.70   XLON   19169XJyk0l
Tue 18 Jun 15:38:18 BST 2019    495   278.70   XLON   19169XJyk0m
Tue 18 Jun 15:36:21 BST 2019   1564   278.15   CHIX   19169XJyjjb
Tue 18 Jun 15:36:21 BST 2019   3355   278.15   XLON   19169XJyjja
Tue 18 Jun 15:36:20 BST 2019   1126   278.20   XLON   19169XJyjj1
Tue 18 Jun 15:36:20 BST 2019     41   278.20   CHIX   19169XJyjj0
Tue 18 Jun 15:36:20 BST 2019    919   278.20   CHIX   19169XJyjix
Tue 18 Jun 15:36:20 BST 2019    709   278.20   CHIX   19169XJyjiy
Tue 18 Jun 15:36:20 BST 2019    522   278.20   CHIX   19169XJyjiz
Tue 18 Jun 15:36:20 BST 2019   1972   278.20   XLON   19169XJyjiv
Tue 18 Jun 15:36:20 BST 2019    868   278.20   XLON   19169XJyjiw
Tue 18 Jun 15:36:00 BST 2019    858   278.25   CHIX   19169XJyjgw
Tue 18 Jun 15:36:00 BST 2019   1841   278.25   XLON   19169XJyjgv
Tue 18 Jun 15:35:17 BST 2019    836   278.00   CHIX   19169XJyjb1
Tue 18 Jun 15:35:17 BST 2019   1794   278.00   XLON   19169XJyjb0
Tue 18 Jun 15:34:51 BST 2019    770   277.90   CHIX   19169XJyj7p
Tue 18 Jun 15:34:51 BST 2019    207   277.90   XLON   19169XJyj7o
Tue 18 Jun 15:34:51 BST 2019   1443   277.90   XLON   19169XJyj7n
Tue 18 Jun 15:33:48 BST 2019   1609   277.70   CHIX   19169XJyj2l
Tue 18 Jun 15:33:48 BST 2019   3451   277.70   XLON   19169XJyj2j
Tue 18 Jun 15:33:48 BST 2019   1094   277.75   CHIX   19169XJyj2k
Tue 18 Jun 15:33:48 BST 2019   2346   277.75   XLON   19169XJyj2i
Tue 18 Jun 15:31:59 BST 2019     94   277.55   XLON   19169XJyirz
Tue 18 Jun 15:31:59 BST 2019    399   277.55   XLON   19169XJyiry
Tue 18 Jun 15:31:59 BST 2019    564   277.55   CHIX   19169XJyis0
Tue 18 Jun 15:31:55 BST 2019    796   277.60   CHIX   19169XJyirf
Tue 18 Jun 15:31:55 BST 2019   1705   277.60   XLON   19169XJyire
Tue 18 Jun 15:31:54 BST 2019    564   277.65   CHIX   19169XJyir3
Tue 18 Jun 15:31:54 BST 2019    630   277.65   XLON   19169XJyir2
Tue 18 Jun 15:31:51 BST 2019   1791   277.70   CHIX   19169XJyiqn
Tue 18 Jun 15:31:51 BST 2019   3460   277.70   XLON   19169XJyiqm
Tue 18 Jun 15:31:51 BST 2019    365   277.70   XLON   19169XJyiqj
Tue 18 Jun 15:31:49 BST 2019    532   277.75   CHIX   19169XJyipt
Tue 18 Jun 15:31:49 BST 2019   1393   277.75   CHIX   19169XJyipu
Tue 18 Jun 15:31:49 BST 2019   2988   277.75   XLON   19169XJyips
Tue 18 Jun 15:31:34 BST 2019     18   277.70   XLON   19169XJyini
Tue 18 Jun 15:31:15 BST 2019    916   277.60   CHIX   19169XJyiko
Tue 18 Jun 15:31:15 BST 2019    823   277.60   CHIX   19169XJyikp
Tue 18 Jun 15:31:15 BST 2019   1126   277.60   XLON   19169XJyikn
Tue 18 Jun 15:31:15 BST 2019    837   277.60   XLON   19169XJyikl
Tue 18 Jun 15:28:48 BST 2019   2947   277.35   CHIX   19169XJyi0k
Tue 18 Jun 15:28:48 BST 2019   6324   277.35   XLON   19169XJyi0j
Tue 18 Jun 15:28:37 BST 2019    953   277.40   CHIX   19169XJyhze
Tue 18 Jun 15:28:37 BST 2019   2041   277.40   XLON   19169XJyhzd
Tue 18 Jun 15:28:21 BST 2019   2099   277.45   XLON   19169XJyhx9
Tue 18 Jun 15:28:04 BST 2019     43   277.50   XLON   19169XJyhvd
Tue 18 Jun 15:27:39 BST 2019    577   277.50   CHIX   19169XJyhse
Tue 18 Jun 15:26:37 BST 2019    919   277.70   CHIX   19169XJyhki
Tue 18 Jun 15:26:37 BST 2019    689   277.70   CHIX   19169XJyhkh
Tue 18 Jun 15:26:37 BST 2019   3450   277.70   XLON   19169XJyhkg
Tue 18 Jun 15:26:22 BST 2019    918   277.85   CHIX   19169XJyhix
Tue 18 Jun 15:26:22 BST 2019   1969   277.85   XLON   19169XJyhiw
Tue 18 Jun 15:24:44 BST 2019   2290   278.15   CHIX   19169XJyh4q
Tue 18 Jun 15:24:44 BST 2019    315   278.15   XLON   19169XJyh4p
Tue 18 Jun 15:24:44 BST 2019   4598   278.15   XLON   19169XJyh4o
Tue 18 Jun 15:24:36 BST 2019    243   278.25   CHIX   19169XJyh3k
Tue 18 Jun 15:24:36 BST 2019   1323   278.25   XLON   19169XJyh3j
Tue 18 Jun 15:24:35 BST 2019    857   278.30   XLON   19169XJyh3d
Tue 18 Jun 15:24:35 BST 2019   1040   278.30   XLON   19169XJyh3c
Tue 18 Jun 15:24:35 BST 2019    885   278.30   CHIX   19169XJyh3e
Tue 18 Jun 15:24:26 BST 2019    989   278.35   CHIX   19169XJyh2a
Tue 18 Jun 15:24:26 BST 2019   2121   278.35   XLON   19169XJyh29
Tue 18 Jun 15:24:26 BST 2019    835   278.40   CHIX   19169XJyh28
Tue 18 Jun 15:24:26 BST 2019   1789   278.40   XLON   19169XJyh27
Tue 18 Jun 15:23:43 BST 2019   1890   278.40   XLON   19169XJygwa
Tue 18 Jun 15:22:59 BST 2019    710   278.45   CHIX   19169XJygpq
Tue 18 Jun 15:22:59 BST 2019    630   278.45   XLON   19169XJygpp
Tue 18 Jun 15:22:59 BST 2019    892   278.45   XLON   19169XJygpo
Tue 18 Jun 15:22:57 BST 2019    478   278.50   CHIX   19169XJygp4
Tue 18 Jun 15:22:57 BST 2019    270   278.50   CHIX   19169XJygp5
Tue 18 Jun 15:22:57 BST 2019    273   278.50   CHIX   19169XJygp3
Tue 18 Jun 15:22:57 BST 2019   1023   278.50   CHIX   19169XJygp0
Tue 18 Jun 15:22:55 BST 2019    427   278.55   CHIX   19169XJygog
Tue 18 Jun 15:22:55 BST 2019   1637   278.60   CHIX   19169XJygof
Tue 18 Jun 15:22:55 BST 2019   3512   278.60   XLON   19169XJygoe
Tue 18 Jun 15:22:44 BST 2019    661   278.65   CHIX   19169XJygln
Tue 18 Jun 15:22:44 BST 2019   1328   278.65   XLON   19169XJyglm
Tue 18 Jun 15:21:39 BST 2019   1613   278.70   XLON   19169XJygcd
Tue 18 Jun 15:21:38 BST 2019   1250   278.75   CHIX   19169XJygc5
Tue 18 Jun 15:21:38 BST 2019    228   278.75   CHIX   19169XJygc6
Tue 18 Jun 15:21:38 BST 2019      9   278.75   XLON   19169XJygc3
Tue 18 Jun 15:21:38 BST 2019    126   278.75   XLON   19169XJygc4
Tue 18 Jun 15:21:22 BST 2019     20   278.75   CHIX   19169XJyg93
Tue 18 Jun 15:21:22 BST 2019     71   278.75   CHIX   19169XJyg92
Tue 18 Jun 15:21:18 BST 2019   2580   278.75   XLON   19169XJyg7f
Tue 18 Jun 15:21:18 BST 2019    967   278.85   CHIX   19169XJyg7c
Tue 18 Jun 15:21:18 BST 2019   2073   278.85   XLON   19169XJyg78
Tue 18 Jun 15:21:02 BST 2019    561   278.95   CHIX   19169XJyg35
Tue 18 Jun 15:21:02 BST 2019    511   278.95   XLON   19169XJyg34
Tue 18 Jun 15:21:02 BST 2019   1167   279.00   CHIX   19169XJyg32
Tue 18 Jun 15:21:02 BST 2019    561   279.00   CHIX   19169XJyg33
Tue 18 Jun 15:21:02 BST 2019    162   279.00   XLON   19169XJyg31
Tue 18 Jun 15:21:02 BST 2019     32   279.00   XLON   19169XJyg30
Tue 18 Jun 15:21:02 BST 2019    389   279.00   XLON   19169XJyg2x
Tue 18 Jun 15:21:02 BST 2019    126   279.00   XLON   19169XJyg2y
Tue 18 Jun 15:21:02 BST 2019   2503   279.00   XLON   19169XJyg2w
Tue 18 Jun 15:21:02 BST 2019     93   279.00   XLON   19169XJyg2z
Tue 18 Jun 15:20:59 BST 2019    130   279.05   XLON   19169XJyg1c
Tue 18 Jun 15:20:59 BST 2019     11   279.05   XLON   19169XJyg1d
Tue 18 Jun 15:20:59 BST 2019   2010   279.05   XLON   19169XJyg19
Tue 18 Jun 15:20:59 BST 2019    938   279.05   CHIX   19169XJyg1f
Tue 18 Jun 15:20:42 BST 2019    649   279.05   CHIX   19169XJyfxd
Tue 18 Jun 15:20:42 BST 2019    193   279.05   CHIX   19169XJyfxc
Tue 18 Jun 15:20:42 BST 2019    530   279.05   CHIX   19169XJyfxb
Tue 18 Jun 15:20:36 BST 2019    816   279.10   CHIX   19169XJyfwl
Tue 18 Jun 15:20:28 BST 2019     31   279.05   CHIX   19169XJyfuj
Tue 18 Jun 15:20:28 BST 2019    746   279.05   CHIX   19169XJyfui
Tue 18 Jun 15:20:27 BST 2019   1220   279.10   CHIX   19169XJyfuh
Tue 18 Jun 15:20:27 BST 2019    471   279.10   XLON   19169XJyfug
Tue 18 Jun 15:20:27 BST 2019   2143   279.10   XLON   19169XJyfuf
Tue 18 Jun 15:19:35 BST 2019    286   278.75   XLON   19169XJyfl3
Tue 18 Jun 15:18:53 BST 2019    562   278.55   CHIX   19169XJyfeg
Tue 18 Jun 15:18:52 BST 2019    742   278.55   XLON   19169XJyfdz
Tue 18 Jun 15:18:52 BST 2019    104   278.60   XLON   19169XJyfdy
Tue 18 Jun 15:18:17 BST 2019   2195   278.50   XLON   19169XJyf5l
Tue 18 Jun 15:18:17 BST 2019   2165   278.55   XLON   19169XJyf5j
Tue 18 Jun 15:18:17 BST 2019   1010   278.55   CHIX   19169XJyf5k
Tue 18 Jun 15:18:14 BST 2019    754   278.60   CHIX   19169XJyf50
Tue 18 Jun 15:17:43 BST 2019    533   278.70   CHIX   19169XJyf06
Tue 18 Jun 15:17:16 BST 2019   1053   278.70   CHIX   19169XJyew6
Tue 18 Jun 15:17:16 BST 2019   1736   278.70   XLON   19169XJyew5
Tue 18 Jun 15:17:16 BST 2019    500   278.70   XLON   19169XJyew4
Tue 18 Jun 15:17:14 BST 2019     20   278.70   XLON   19169XJyevv
Tue 18 Jun 15:17:00 BST 2019    703   278.85   CHIX   19169XJyeug
Tue 18 Jun 15:17:00 BST 2019   1505   278.85   XLON   19169XJyeuf
Tue 18 Jun 15:16:59 BST 2019   2765   278.90   XLON   19169XJyeua
Tue 18 Jun 15:16:59 BST 2019    124   278.90   XLON   19169XJyeub
Tue 18 Jun 15:16:59 BST 2019    200   278.90   XLON   19169XJyeuc
Tue 18 Jun 15:16:59 BST 2019   1249   278.90   CHIX   19169XJyeud
Tue 18 Jun 15:16:57 BST 2019     20   278.90   CHIX   19169XJyetk
Tue 18 Jun 15:16:57 BST 2019     20   278.90   CHIX   19169XJyetj
Tue 18 Jun 15:16:50 BST 2019    415   278.95   CHIX   19169XJyesy
Tue 18 Jun 15:15:55 BST 2019    561   278.85   CHIX   19169XJyelf
Tue 18 Jun 15:15:55 BST 2019    561   278.85   CHIX   19169XJyelg
Tue 18 Jun 15:15:55 BST 2019    491   278.85   XLON   19169XJyeld
Tue 18 Jun 15:15:55 BST 2019      1   278.85   XLON   19169XJyele
Tue 18 Jun 15:15:55 BST 2019    524   278.85   XLON   19169XJyelc
Tue 18 Jun 15:15:55 BST 2019    990   278.90   CHIX   19169XJyelb
Tue 18 Jun 15:15:55 BST 2019     89   278.90   XLON   19169XJyela
Tue 18 Jun 15:15:55 BST 2019     90   278.90   XLON   19169XJyel9
Tue 18 Jun 15:15:55 BST 2019   2032   278.90   XLON   19169XJyel8
Tue 18 Jun 15:15:54 BST 2019    279   278.95   CHIX   19169XJyel5
Tue 18 Jun 15:15:54 BST 2019    127   278.95   CHIX   19169XJyel4
Tue 18 Jun 15:15:54 BST 2019    846   278.95   CHIX   19169XJyel2
Tue 18 Jun 15:15:54 BST 2019   1482   278.95   XLON   19169XJyel1
Tue 18 Jun 15:15:54 BST 2019    331   278.95   XLON   19169XJyekz
Tue 18 Jun 15:15:25 BST 2019    779   278.85   CHIX   19169XJyei3
Tue 18 Jun 15:15:25 BST 2019   1669   278.85   XLON   19169XJyei2
Tue 18 Jun 15:14:18 BST 2019   1191   279.15   CHIX   19169XJye5i
Tue 18 Jun 15:14:18 BST 2019    922   279.15   XLON   19169XJye5h
Tue 18 Jun 15:14:18 BST 2019   1407   279.15   XLON   19169XJye5g
Tue 18 Jun 15:14:18 BST 2019    225   279.15   XLON   19169XJye5f
Tue 18 Jun 15:13:32 BST 2019   1678   278.85   CHIX   19169XJydy5
Tue 18 Jun 15:13:32 BST 2019   3598   278.85   XLON   19169XJydy4
Tue 18 Jun 15:13:07 BST 2019    481   279.00   CHIX   19169XJydvy
Tue 18 Jun 15:13:07 BST 2019    776   279.00   XLON   19169XJydvx
Tue 18 Jun 15:13:02 BST 2019     20   279.00   CHIX   19169XJyduo
Tue 18 Jun 15:13:02 BST 2019     60   279.00   CHIX   19169XJydun
Tue 18 Jun 15:13:02 BST 2019    748   279.05   CHIX   19169XJydum
Tue 18 Jun 15:13:02 BST 2019   1605   279.05   XLON   19169XJydul
Tue 18 Jun 15:13:01 BST 2019   1755   279.10   XLON   19169XJyduh
Tue 18 Jun 15:13:01 BST 2019    818   279.10   CHIX   19169XJydui
Tue 18 Jun 15:12:50 BST 2019    789   279.10   CHIX   19169XJydu0
Tue 18 Jun 15:12:50 BST 2019   1693   279.10   XLON   19169XJydtz
Tue 18 Jun 15:12:39 BST 2019   1309   279.00   XLON   19169XJydsf
Tue 18 Jun 15:12:39 BST 2019     37   279.00   CHIX   19169XJydsg
Tue 18 Jun 15:12:34 BST 2019    617   279.00   CHIX   19169XJyds5
Tue 18 Jun 15:12:29 BST 2019    295   279.10   CHIX   19169XJydry
Tue 18 Jun 15:09:52 BST 2019   3945   278.85   CHIX   19169XJyd9m
Tue 18 Jun 15:09:52 BST 2019   3658   278.85   XLON   19169XJyd9l
Tue 18 Jun 15:09:52 BST 2019    963   278.85   XLON   19169XJyd9k
Tue 18 Jun 15:09:52 BST 2019   3850   278.85   XLON   19169XJyd9j
Tue 18 Jun 15:09:17 BST 2019   1834   279.00   XLON   19169XJyd5b
Tue 18 Jun 15:09:17 BST 2019   2794   279.00   XLON   19169XJyd5a
Tue 18 Jun 15:09:17 BST 2019   2156   279.00   CHIX   19169XJyd5c
Tue 18 Jun 15:09:01 BST 2019   2501   279.20   XLON   19169XJyd2c
Tue 18 Jun 15:09:01 BST 2019   1166   279.20   CHIX   19169XJyd2d
Tue 18 Jun 15:08:52 BST 2019    523   279.25   CHIX   19169XJyd1t
Tue 18 Jun 15:07:32 BST 2019   1248   279.20   CHIX   19169XJycun
Tue 18 Jun 15:07:32 BST 2019   2679   279.20   XLON   19169XJycuk
Tue 18 Jun 15:07:16 BST 2019   4194   279.35   XLON   19169XJyctc
Tue 18 Jun 15:07:16 BST 2019   1954   279.35   CHIX   19169XJyctd
Tue 18 Jun 15:06:37 BST 2019    281   279.70   CHIX   19169XJycoc
Tue 18 Jun 15:06:37 BST 2019    384   279.70   CHIX   19169XJycob
Tue 18 Jun 15:06:37 BST 2019    929   279.70   CHIX   19169XJyco9
Tue 18 Jun 15:06:37 BST 2019   1423   279.70   XLON   19169XJyco8
Tue 18 Jun 15:06:37 BST 2019   1758   279.70   XLON   19169XJyco6
Tue 18 Jun 15:06:37 BST 2019    235   279.70   XLON   19169XJyco5
Tue 18 Jun 15:06:02 BST 2019    910   279.80   CHIX   19169XJyck3
Tue 18 Jun 15:06:02 BST 2019   1951   279.80   XLON   19169XJyck2
Tue 18 Jun 15:05:50 BST 2019    660   279.85   CHIX   19169XJychf
Tue 18 Jun 15:05:44 BST 2019   1497   280.00   CHIX   19169XJycgb
Tue 18 Jun 15:05:44 BST 2019    760   280.00   XLON   19169XJycga
Tue 18 Jun 15:05:44 BST 2019   2451   280.00   XLON   19169XJycg9
Tue 18 Jun 15:05:35 BST 2019   1010   279.95   XLON   19169XJycfl
Tue 18 Jun 15:05:35 BST 2019    559   279.95   CHIX   19169XJycfm
Tue 18 Jun 15:05:32 BST 2019   1781   280.05   XLON   19169XJycf0
Tue 18 Jun 15:05:32 BST 2019    621   280.05   CHIX   19169XJycf2
Tue 18 Jun 15:05:32 BST 2019    211   280.05   CHIX   19169XJycf1
Tue 18 Jun 15:05:01 BST 2019   1677   279.90   CHIX   19169XJyc9l
Tue 18 Jun 15:05:01 BST 2019    117   279.90   XLON   19169XJyc9k
Tue 18 Jun 15:05:01 BST 2019   3600   279.90   XLON   19169XJyc9j
Tue 18 Jun 15:04:54 BST 2019   1414   279.85   XLON   19169XJyc8r
Tue 18 Jun 15:04:17 BST 2019   3476   279.55   XLON   19169XJyc3m
Tue 18 Jun 15:04:06 BST 2019    560   279.60   CHIX   19169XJyc25
Tue 18 Jun 15:04:06 BST 2019    660   279.60   XLON   19169XJyc24
Tue 18 Jun 15:02:24 BST 2019   2372   279.30   CHIX   19169XJybk5
Tue 18 Jun 15:02:24 BST 2019   5089   279.30   XLON   19169XJybk4
Tue 18 Jun 15:02:08 BST 2019   1039   279.25   CHIX   19169XJybhk
Tue 18 Jun 15:02:08 BST 2019    501   279.25   CHIX   19169XJybhl
Tue 18 Jun 15:02:08 BST 2019   2228   279.25   XLON   19169XJybhj
Tue 18 Jun 15:01:42 BST 2019   1731   279.30   XLON   19169XJybeq
Tue 18 Jun 15:01:42 BST 2019    772   279.35   CHIX   19169XJybet
Tue 18 Jun 15:01:42 BST 2019    933   279.35   CHIX   19169XJybes
Tue 18 Jun 15:01:42 BST 2019   1999   279.35   XLON   19169XJybeo
Tue 18 Jun 15:01:35 BST 2019    675   279.40   CHIX   19169XJybdw
Tue 18 Jun 15:01:35 BST 2019    563   279.40   XLON   19169XJybdv
Tue 18 Jun 15:01:35 BST 2019    883   279.40   XLON   19169XJybdu
Tue 18 Jun 15:01:32 BST 2019   1500   279.50   XLON   19169XJybcr
Tue 18 Jun 15:01:32 BST 2019    987   279.50   XLON   19169XJybcs
Tue 18 Jun 15:01:13 BST 2019    790   279.35   CHIX   19169XJyb8y
Tue 18 Jun 15:01:13 BST 2019   1695   279.35   XLON   19169XJyb8x
Tue 18 Jun 15:00:10 BST 2019     86   278.60   CHIX   19169XJyaxd
Tue 18 Jun 15:00:10 BST 2019    217   278.60   CHIX   19169XJyaxe
Tue 18 Jun 15:00:06 BST 2019   1547   278.70   XLON   19169XJyaww
Tue 18 Jun 15:00:06 BST 2019    722   278.70   CHIX   19169XJyawx
Tue 18 Jun 14:59:38 BST 2019   1331   278.60   XLON   19169XJyaqi
Tue 18 Jun 14:59:38 BST 2019   1301   278.70   XLON   19169XJyaqg
Tue 18 Jun 14:59:38 BST 2019    575   278.60   CHIX   19169XJyaqh
Tue 18 Jun 14:59:38 BST 2019   2108   278.70   XLON   19169XJyaqe
Tue 18 Jun 14:59:38 BST 2019    983   278.70   CHIX   19169XJyaqf
Tue 18 Jun 14:59:38 BST 2019    888   278.75   CHIX   19169XJyaqd
Tue 18 Jun 14:59:38 BST 2019   1903   278.75   XLON   19169XJyaqc
Tue 18 Jun 14:59:23 BST 2019    527   278.65   CHIX   19169XJyamz
Tue 18 Jun 14:58:46 BST 2019   1237   278.45   CHIX   19169XJyaf4
Tue 18 Jun 14:58:46 BST 2019   2655   278.45   XLON   19169XJyaf2
Tue 18 Jun 14:56:31 BST 2019    413   278.00   CHIX   19169XJy9se
Tue 18 Jun 14:56:31 BST 2019    735   278.00   CHIX   19169XJy9sc
Tue 18 Jun 14:56:07 BST 2019   1649   278.20   CHIX   19169XJy9p6
Tue 18 Jun 14:56:07 BST 2019    240   278.20   XLON   19169XJy9p5
Tue 18 Jun 14:56:07 BST 2019    581   278.20   XLON   19169XJy9p4
Tue 18 Jun 14:56:07 BST 2019   1504   278.20   XLON   19169XJy9p3
Tue 18 Jun 14:56:07 BST 2019   1215   278.20   XLON   19169XJy9p2
Tue 18 Jun 14:56:00 BST 2019   1216   278.25   CHIX   19169XJy9ob
Tue 18 Jun 14:56:00 BST 2019    823   278.25   CHIX   19169XJy9oa
Tue 18 Jun 14:56:00 BST 2019   2240   278.25   XLON   19169XJy9o9
Tue 18 Jun 14:56:00 BST 2019    369   278.25   XLON   19169XJy9o8
Tue 18 Jun 14:55:25 BST 2019   3303   278.40   XLON   19169XJy9iv
Tue 18 Jun 14:55:25 BST 2019    623   278.40   CHIX   19169XJy9ix
Tue 18 Jun 14:55:25 BST 2019    917   278.40   CHIX   19169XJy9iw
Tue 18 Jun 14:55:25 BST 2019    474   278.45   XLON   19169XJy9ir
Tue 18 Jun 14:55:25 BST 2019   1019   278.45   XLON   19169XJy9is
Tue 18 Jun 14:55:25 BST 2019    562   278.45   CHIX   19169XJy9it
Tue 18 Jun 14:55:25 BST 2019    562   278.45   CHIX   19169XJy9iu
Tue 18 Jun 14:55:18 BST 2019    562   278.50   CHIX   19169XJy9hk
Tue 18 Jun 14:55:18 BST 2019    775   278.50   CHIX   19169XJy9hl
Tue 18 Jun 14:55:18 BST 2019   1660   278.50   XLON   19169XJy9hi
Tue 18 Jun 14:55:14 BST 2019   1015   278.60   CHIX   19169XJy9ha
Tue 18 Jun 14:55:14 BST 2019    562   278.60   CHIX   19169XJy9hb
Tue 18 Jun 14:55:14 BST 2019    610   278.60   XLON   19169XJy9h9
Tue 18 Jun 14:55:14 BST 2019    208   278.60   XLON   19169XJy9h8
Tue 18 Jun 14:55:14 BST 2019   1970   278.60   XLON   19169XJy9h7
Tue 18 Jun 14:55:03 BST 2019    530   278.65   CHIX   19169XJy9ft
Tue 18 Jun 14:54:55 BST 2019   1428   278.50   CHIX   19169XJy9em
Tue 18 Jun 14:54:55 BST 2019    934   278.50   XLON   19169XJy9el
Tue 18 Jun 14:54:55 BST 2019   2127   278.50   XLON   19169XJy9ek
Tue 18 Jun 14:54:53 BST 2019    246   278.55   CHIX   19169XJy9e1
Tue 18 Jun 14:54:53 BST 2019    865   278.55   CHIX   19169XJy9dz
Tue 18 Jun 14:54:53 BST 2019   1854   278.55   XLON   19169XJy9dy
Tue 18 Jun 14:54:07 BST 2019   1939   278.15   XLON   19169XJy96d
Tue 18 Jun 14:53:57 BST 2019   1049   278.10   XLON   19169XJy958
Tue 18 Jun 14:53:53 BST 2019    200   278.05   XLON   19169XJy94u
Tue 18 Jun 14:53:53 BST 2019    907   278.05   CHIX   19169XJy94t
Tue 18 Jun 14:53:53 BST 2019    116   278.05   XLON   19169XJy94s
Tue 18 Jun 14:53:53 BST 2019   1946   278.05   XLON   19169XJy94r
Tue 18 Jun 14:53:37 BST 2019     15   278.05   XLON   19169XJy93z
Tue 18 Jun 14:53:37 BST 2019    414   278.05   CHIX   19169XJy93y
Tue 18 Jun 14:53:37 BST 2019    142   278.05   XLON   19169XJy93x
Tue 18 Jun 14:53:31 BST 2019    726   278.10   CHIX   19169XJy93a
Tue 18 Jun 14:53:31 BST 2019   1098   278.10   XLON   19169XJy939
Tue 18 Jun 14:53:31 BST 2019    456   278.10   XLON   19169XJy938
Tue 18 Jun 14:52:20 BST 2019   1422   277.80   XLON   19169XJy8qu
Tue 18 Jun 14:52:20 BST 2019    318   277.80   CHIX   19169XJy8qw
Tue 18 Jun 14:52:20 BST 2019    664   277.80   CHIX   19169XJy8qv
Tue 18 Jun 14:52:07 BST 2019    955   277.80   CHIX   19169XJy8p0
Tue 18 Jun 14:52:07 BST 2019   2651   277.80   XLON   19169XJy8ov
Tue 18 Jun 14:52:07 BST 2019    281   277.80   CHIX   19169XJy8ox
Tue 18 Jun 14:51:30 BST 2019    187   277.55   XLON   19169XJy8hx
Tue 18 Jun 14:51:30 BST 2019    860   277.55   XLON   19169XJy8hw
Tue 18 Jun 14:51:30 BST 2019    564   277.55   CHIX   19169XJy8hy
Tue 18 Jun 14:51:27 BST 2019     49   277.55   XLON   19169XJy8hi
Tue 18 Jun 14:51:27 BST 2019   1134   277.60   XLON   19169XJy8hf
Tue 18 Jun 14:51:27 BST 2019   1672   277.60   XLON   19169XJy8he
Tue 18 Jun 14:51:27 BST 2019    567   277.60   CHIX   19169XJy8hh
Tue 18 Jun 14:51:27 BST 2019    780   277.60   CHIX   19169XJy8hg
Tue 18 Jun 14:51:09 BST 2019    221   277.70   CHIX   19169XJy8f9
Tue 18 Jun 14:51:09 BST 2019    381   277.70   CHIX   19169XJy8f8
Tue 18 Jun 14:51:09 BST 2019    800   277.70   CHIX   19169XJy8f7
Tue 18 Jun 14:51:09 BST 2019   1385   277.70   XLON   19169XJy8f6
Tue 18 Jun 14:51:09 BST 2019    329   277.70   XLON   19169XJy8f5
Tue 18 Jun 14:50:59 BST 2019    760   277.80   CHIX   19169XJy8dp
Tue 18 Jun 14:50:59 BST 2019   1627   277.80   XLON   19169XJy8dj
Tue 18 Jun 14:50:59 BST 2019     84   277.80   XLON   19169XJy8dl
Tue 18 Jun 14:50:59 BST 2019    157   277.80   XLON   19169XJy8dk
Tue 18 Jun 14:50:59 BST 2019     48   277.75   XLON   19169XJy8dn
Tue 18 Jun 14:50:59 BST 2019    843   277.75   XLON   19169XJy8dm
Tue 18 Jun 14:50:37 BST 2019    727   277.70   CHIX   19169XJy8b2
Tue 18 Jun 14:50:37 BST 2019    343   277.70   XLON   19169XJy8b1
Tue 18 Jun 14:50:37 BST 2019   1215   277.70   XLON   19169XJy8b0
Tue 18 Jun 14:50:36 BST 2019    164   277.75   XLON   19169XJy8av
Tue 18 Jun 14:50:36 BST 2019    563   277.75   CHIX   19169XJy8at
Tue 18 Jun 14:50:36 BST 2019    563   277.75   CHIX   19169XJy8aq
Tue 18 Jun 14:50:36 BST 2019    149   277.75   XLON   19169XJy8an
Tue 18 Jun 14:50:31 BST 2019     68   277.80   XLON   19169XJy8a7
Tue 18 Jun 14:50:31 BST 2019   1235   277.80   XLON   19169XJy8a6
Tue 18 Jun 14:50:31 BST 2019     11   277.80   XLON   19169XJy8a9
Tue 18 Jun 14:50:31 BST 2019     10   277.80   XLON   19169XJy8a8
Tue 18 Jun 14:50:31 BST 2019    327   277.80   XLON   19169XJy8a4
Tue 18 Jun 14:50:31 BST 2019    729   277.80   CHIX   19169XJy8aa
Tue 18 Jun 14:50:13 BST 2019    199   277.75   XLON   19169XJy873
Tue 18 Jun 14:50:13 BST 2019    731   277.75   XLON   19169XJy872
Tue 18 Jun 14:50:13 BST 2019    561   277.75   XLON   19169XJy874
Tue 18 Jun 14:49:05 BST 2019   1605   277.50   XLON   19169XJy7tr
Tue 18 Jun 14:48:59 BST 2019    564   277.60   CHIX   19169XJy7sg
Tue 18 Jun 14:48:59 BST 2019    967   277.60   XLON   19169XJy7sf
Tue 18 Jun 14:48:41 BST 2019   1076   277.55   CHIX   19169XJy7pd
Tue 18 Jun 14:48:41 BST 2019   2011   277.55   XLON   19169XJy7pc
Tue 18 Jun 14:48:41 BST 2019    295   277.55   XLON   19169XJy7pb
Tue 18 Jun 14:48:08 BST 2019    530   277.35   XLON   19169XJy7l1
Tue 18 Jun 14:48:05 BST 2019    390   277.40   XLON   19169XJy7k0
Tue 18 Jun 14:48:05 BST 2019    647   277.40   XLON   19169XJy7k2
Tue 18 Jun 14:48:05 BST 2019     34   277.40   XLON   19169XJy7k5
Tue 18 Jun 14:48:05 BST 2019    564   277.40   CHIX   19169XJy7kb
Tue 18 Jun 14:48:05 BST 2019    564   277.40   CHIX   19169XJy7ka
Tue 18 Jun 14:48:05 BST 2019    651   277.40   CHIX   19169XJy7k7
Tue 18 Jun 14:48:00 BST 2019    565   277.55   CHIX   19169XJy7jk
Tue 18 Jun 14:48:00 BST 2019    564   277.55   CHIX   19169XJy7jl
Tue 18 Jun 14:48:00 BST 2019   1129   277.55   XLON   19169XJy7ji
Tue 18 Jun 14:48:00 BST 2019    431   277.55   XLON   19169XJy7jj
Tue 18 Jun 14:46:43 BST 2019   1221   277.50   CHIX   19169XJy79y
Tue 18 Jun 14:46:43 BST 2019   1080   277.50   XLON   19169XJy79w
Tue 18 Jun 14:46:43 BST 2019   1537   277.50   XLON   19169XJy79t
Tue 18 Jun 14:46:30 BST 2019    564   277.70   CHIX   19169XJy785
Tue 18 Jun 14:46:30 BST 2019    564   277.70   CHIX   19169XJy784
Tue 18 Jun 14:46:30 BST 2019    525   277.70   XLON   19169XJy783
Tue 18 Jun 14:46:30 BST 2019    514   277.70   XLON   19169XJy782
Tue 18 Jun 14:46:27 BST 2019   1353   277.75   CHIX   19169XJy77i
Tue 18 Jun 14:46:26 BST 2019   2903   277.75   XLON   19169XJy77h
Tue 18 Jun 14:46:18 BST 2019    659   277.75   CHIX   19169XJy76k
Tue 18 Jun 14:46:18 BST 2019    784   277.75   CHIX   19169XJy76l
Tue 18 Jun 14:46:18 BST 2019    228   277.75   XLON   19169XJy76j
Tue 18 Jun 14:46:18 BST 2019   1682   277.75   XLON   19169XJy76i
Tue 18 Jun 14:46:10 BST 2019    563   277.75   CHIX   19169XJy757
Tue 18 Jun 14:46:10 BST 2019    596   277.75   XLON   19169XJy756
Tue 18 Jun 14:45:48 BST 2019   2836   277.45   XLON   19169XJy6zs
Tue 18 Jun 14:45:31 BST 2019    565   277.20   CHIX   19169XJy6xb
Tue 18 Jun 14:45:31 BST 2019    458   277.20   XLON   19169XJy6xa
Tue 18 Jun 14:45:21 BST 2019    670   277.15   CHIX   19169XJy6w1
Tue 18 Jun 14:44:22 BST 2019    390   277.05   CHIX   19169XJy6lo
Tue 18 Jun 14:44:22 BST 2019     20   277.05   CHIX   19169XJy6ln
Tue 18 Jun 14:44:22 BST 2019   2276   277.10   XLON   19169XJy6li
Tue 18 Jun 14:44:22 BST 2019   1062   277.10   CHIX   19169XJy6lj
Tue 18 Jun 14:43:41 BST 2019   1311   276.90   CHIX   19169XJy6er
Tue 18 Jun 14:43:41 BST 2019   1987   276.90   XLON   19169XJy6eq
Tue 18 Jun 14:43:41 BST 2019    825   276.90   XLON   19169XJy6ep
Tue 18 Jun 14:43:13 BST 2019    958   276.80   CHIX   19169XJy68e
Tue 18 Jun 14:43:13 BST 2019   2053   276.80   XLON   19169XJy68d
Tue 18 Jun 14:43:12 BST 2019    425   276.90   CHIX   19169XJy68a
Tue 18 Jun 14:43:12 BST 2019    665   276.90   CHIX   19169XJy689
Tue 18 Jun 14:43:12 BST 2019   1360   276.90   XLON   19169XJy688
Tue 18 Jun 14:43:00 BST 2019   1437   276.80   XLON   19169XJy66a
Tue 18 Jun 14:43:00 BST 2019    671   276.80   CHIX   19169XJy66b
Tue 18 Jun 14:42:51 BST 2019     20   276.65   CHIX   19169XJy65g
Tue 18 Jun 14:42:47 BST 2019   1257   276.60   XLON   19169XJy64s
Tue 18 Jun 14:42:47 BST 2019    629   276.60   CHIX   19169XJy64t
Tue 18 Jun 14:42:46 BST 2019    656   276.65   CHIX   19169XJy64n
Tue 18 Jun 14:42:46 BST 2019   1311   276.65   XLON   19169XJy64m
Tue 18 Jun 14:42:46 BST 2019    330   276.65   CHIX   19169XJy64l
Tue 18 Jun 14:42:46 BST 2019    920   276.65   CHIX   19169XJy64k
Tue 18 Jun 14:42:46 BST 2019   1973   276.65   XLON   19169XJy64j
Tue 18 Jun 14:42:44 BST 2019    666   276.70   CHIX   19169XJy64c
Tue 18 Jun 14:42:44 BST 2019   1344   276.70   XLON   19169XJy64b
Tue 18 Jun 14:42:44 BST 2019    565   276.75   CHIX   19169XJy646
Tue 18 Jun 14:42:44 BST 2019    571   276.75   XLON   19169XJy645
Tue 18 Jun 14:42:28 BST 2019    671   276.60   CHIX   19169XJy61y
Tue 18 Jun 14:42:28 BST 2019   1158   276.60   XLON   19169XJy61x
Tue 18 Jun 14:42:28 BST 2019    278   276.60   XLON   19169XJy61w
Tue 18 Jun 14:41:36 BST 2019    398   275.95   CHIX   19169XJy5t7
Tue 18 Jun 14:41:32 BST 2019    677   275.95   CHIX   19169XJy5sn
Tue 18 Jun 14:41:32 BST 2019    816   275.95   XLON   19169XJy5sm
Tue 18 Jun 14:41:32 BST 2019    634   275.95   XLON   19169XJy5sl
Tue 18 Jun 14:41:27 BST 2019   1609   275.85   XLON   19169XJy5s4
Tue 18 Jun 14:41:27 BST 2019    506   275.85   CHIX   19169XJy5s6
Tue 18 Jun 14:41:27 BST 2019    750   275.85   CHIX   19169XJy5s5
Tue 18 Jun 14:41:25 BST 2019    667   275.90   CHIX   19169XJy5rr
Tue 18 Jun 14:41:25 BST 2019    808   275.90   CHIX   19169XJy5rt
Tue 18 Jun 14:41:25 BST 2019    183   275.90   XLON   19169XJy5rq
Tue 18 Jun 14:41:25 BST 2019   1074   275.90   XLON   19169XJy5ro
Tue 18 Jun 14:41:25 BST 2019    335   275.90   XLON   19169XJy5rm
Tue 18 Jun 14:41:25 BST 2019    283   276.00   CHIX   19169XJy5r9
Tue 18 Jun 14:41:25 BST 2019    886   276.00   CHIX   19169XJy5r8
Tue 18 Jun 14:41:15 BST 2019    521   276.05   CHIX   19169XJy5op
Tue 18 Jun 14:41:11 BST 2019    850   276.00   CHIX   19169XJy5nu
Tue 18 Jun 14:41:11 BST 2019    664   276.00   CHIX   19169XJy5nt
Tue 18 Jun 14:41:11 BST 2019    780   276.00   XLON   19169XJy5ns
Tue 18 Jun 14:41:11 BST 2019    261   276.00   XLON   19169XJy5nr
Tue 18 Jun 14:41:11 BST 2019    780   276.00   XLON   19169XJy5nq
Tue 18 Jun 14:41:09 BST 2019    402   276.10   CHIX   19169XJy5nl
Tue 18 Jun 14:40:52 BST 2019    675   276.05   XLON   19169XJy5lt
Tue 18 Jun 14:40:52 BST 2019    567   276.05   CHIX   19169XJy5lv
Tue 18 Jun 14:40:49 BST 2019   1327   276.00   XLON   19169XJy5k6
Tue 18 Jun 14:40:32 BST 2019    784   276.05   CHIX   19169XJy5hs
Tue 18 Jun 14:40:24 BST 2019    740   276.05   CHIX   19169XJy5fs
Tue 18 Jun 14:39:05 BST 2019   2594   274.90   XLON   19169XJy4bc
Tue 18 Jun 14:39:05 BST 2019   1209   274.90   CHIX   19169XJy4bd
Tue 18 Jun 14:39:05 BST 2019    778   274.90   CHIX   19169XJy4be
Tue 18 Jun 14:38:25 BST 2019   1201   274.80   XLON   19169XJy47d
Tue 18 Jun 14:38:25 BST 2019    762   274.80   CHIX   19169XJy47g
Tue 18 Jun 14:38:25 BST 2019    600   274.80   CHIX   19169XJy47f
Tue 18 Jun 14:38:24 BST 2019   1593   274.85   XLON   19169XJy473
Tue 18 Jun 14:38:24 BST 2019    917   274.85   XLON   19169XJy475
Tue 18 Jun 14:38:24 BST 2019    116   274.85   XLON   19169XJy474
Tue 18 Jun 14:38:24 BST 2019    743   274.85   CHIX   19169XJy478
Tue 18 Jun 14:38:24 BST 2019    569   274.85   CHIX   19169XJy47b
Tue 18 Jun 14:38:11 BST 2019     26   274.90   XLON   19169XJy464
Tue 18 Jun 14:38:11 BST 2019   2170   274.90   XLON   19169XJy465
Tue 18 Jun 14:38:11 BST 2019   1012   274.90   CHIX   19169XJy466
Tue 18 Jun 14:38:08 BST 2019   1507   275.00   XLON   19169XJy45v
Tue 18 Jun 14:38:08 BST 2019    704   275.00   CHIX   19169XJy45w
Tue 18 Jun 14:38:08 BST 2019    836   275.00   CHIX   19169XJy45x
Tue 18 Jun 14:37:27 BST 2019    984   274.60   CHIX   19169XJy42l
Tue 18 Jun 14:37:27 BST 2019    300   274.60   CHIX   19169XJy42p
Tue 18 Jun 14:37:27 BST 2019    472   274.60   CHIX   19169XJy42o
Tue 18 Jun 14:37:27 BST 2019   2111   274.60   XLON   19169XJy42j
Tue 18 Jun 14:37:26 BST 2019    662   274.65   CHIX   19169XJy42a
Tue 18 Jun 14:37:26 BST 2019    237   274.65   XLON   19169XJy429
Tue 18 Jun 14:36:57 BST 2019   2632   274.55   XLON   19169XJy3yq
Tue 18 Jun 14:36:57 BST 2019   1227   274.55   CHIX   19169XJy3yr
Tue 18 Jun 14:36:33 BST 2019    286   274.45   XLON   19169XJy3xh
Tue 18 Jun 14:36:33 BST 2019    627   274.45   CHIX   19169XJy3xi
Tue 18 Jun 14:36:31 BST 2019   1267   274.50   XLON   19169XJy3xe
Tue 18 Jun 14:36:31 BST 2019    634   274.50   CHIX   19169XJy3xf
Tue 18 Jun 14:36:17 BST 2019    940   274.35   CHIX   19169XJy3x4
Tue 18 Jun 14:36:17 BST 2019    163   274.35   XLON   19169XJy3x3
Tue 18 Jun 14:36:17 BST 2019     95   274.35   XLON   19169XJy3x2
Tue 18 Jun 14:36:17 BST 2019   1921   274.35   XLON   19169XJy3x1
Tue 18 Jun 14:36:09 BST 2019    466   274.40   CHIX   19169XJy3wc
Tue 18 Jun 14:36:09 BST 2019   2006   274.40   XLON   19169XJy3w1
Tue 18 Jun 14:36:09 BST 2019    146   274.40   XLON   19169XJy3vy
Tue 18 Jun 14:36:09 BST 2019    400   274.40   CHIX   19169XJy3wa
Tue 18 Jun 14:36:09 BST 2019    535   274.40   CHIX   19169XJy3w5
Tue 18 Jun 14:36:01 BST 2019    570   274.50   CHIX   19169XJy3uy
Tue 18 Jun 14:36:01 BST 2019    483   274.50   XLON   19169XJy3uu
Tue 18 Jun 14:36:01 BST 2019      8   274.50   XLON   19169XJy3uw
Tue 18 Jun 14:36:01 BST 2019     10   274.50   XLON   19169XJy3ut
Tue 18 Jun 14:35:55 BST 2019    200   274.50   XLON   19169XJy3ub
Tue 18 Jun 14:35:29 BST 2019     36   274.45   CHIX   19169XJy3rx
Tue 18 Jun 14:35:29 BST 2019   1852   274.45   XLON   19169XJy3rs
Tue 18 Jun 14:35:29 BST 2019      9   274.45   XLON   19169XJy3rt
Tue 18 Jun 14:35:29 BST 2019    864   274.45   CHIX   19169XJy3ru
Tue 18 Jun 14:35:29 BST 2019    371   274.45   CHIX   19169XJy3rw
Tue 18 Jun 14:35:29 BST 2019    217   274.45   CHIX   19169XJy3rv
Tue 18 Jun 14:34:52 BST 2019    126   274.30   XLON   19169XJy3o9
Tue 18 Jun 14:34:50 BST 2019    413   274.45   XLON   19169XJy3n1
Tue 18 Jun 14:34:50 BST 2019    930   274.45   XLON   19169XJy3n2
Tue 18 Jun 14:34:50 BST 2019    570   274.45   CHIX   19169XJy3n3
Tue 18 Jun 14:34:50 BST 2019    570   274.45   CHIX   19169XJy3n5
Tue 18 Jun 14:34:44 BST 2019    570   274.55   CHIX   19169XJy3ma
Tue 18 Jun 14:34:44 BST 2019    759   274.55   CHIX   19169XJy3m9
Tue 18 Jun 14:34:44 BST 2019    772   274.55   XLON   19169XJy3m8
Tue 18 Jun 14:34:44 BST 2019   1627   274.55   XLON   19169XJy3m7
Tue 18 Jun 14:34:43 BST 2019    570   274.60   CHIX   19169XJy3m5
Tue 18 Jun 14:34:43 BST 2019    701   274.60   CHIX   19169XJy3m4
Tue 18 Jun 14:34:43 BST 2019    676   274.60   CHIX   19169XJy3m3
Tue 18 Jun 14:34:43 BST 2019   1446   274.60   XLON   19169XJy3m0
Tue 18 Jun 14:34:43 BST 2019    589   274.60   XLON   19169XJy3m2
Tue 18 Jun 14:34:43 BST 2019    145   274.60   XLON   19169XJy3m1
Tue 18 Jun 14:34:35 BST 2019    712   274.65   XLON   19169XJy3lv
Tue 18 Jun 14:34:35 BST 2019    127   274.65   XLON   19169XJy3lt
Tue 18 Jun 14:34:35 BST 2019    570   274.65   CHIX   19169XJy3lu
Tue 18 Jun 14:34:35 BST 2019    319   274.65   XLON   19169XJy3ls
Tue 18 Jun 14:34:35 BST 2019    677   274.65   XLON   19169XJy3lr
Tue 18 Jun 14:34:31 BST 2019    647   274.70   CHIX   19169XJy3kz
Tue 18 Jun 14:34:30 BST 2019    873   274.70   XLON   19169XJy3kp
Tue 18 Jun 14:34:30 BST 2019   1329   274.70   XLON   19169XJy3ko
Tue 18 Jun 14:34:30 BST 2019    266   274.70   CHIX   19169XJy3kt
Tue 18 Jun 14:34:30 BST 2019    570   274.70   CHIX   19169XJy3ks
Tue 18 Jun 14:34:30 BST 2019    664   274.70   CHIX   19169XJy3kr
Tue 18 Jun 14:34:23 BST 2019    570   274.75   CHIX   19169XJy3k2
Tue 18 Jun 14:34:23 BST 2019    616   274.75   XLON   19169XJy3jz
Tue 18 Jun 14:34:13 BST 2019     20   274.65   XLON   19169XJy3ik
Tue 18 Jun 14:34:10 BST 2019    768   274.70   CHIX   19169XJy3if
Tue 18 Jun 14:34:10 BST 2019   1647   274.70   XLON   19169XJy3ie
Tue 18 Jun 14:31:57 BST 2019    262   273.60   CHIX   19169XJy2sm
Tue 18 Jun 14:31:57 BST 2019    471   273.60   CHIX   19169XJy2sl
Tue 18 Jun 14:31:12 BST 2019    857   273.65   CHIX   19169XJy2nj
Tue 18 Jun 14:31:12 BST 2019   1837   273.65   XLON   19169XJy2ni
Tue 18 Jun 14:31:05 BST 2019    870   273.80   CHIX   19169XJy2ln
Tue 18 Jun 14:31:05 BST 2019   1863   273.80   XLON   19169XJy2lk
Tue 18 Jun 14:30:00 BST 2019   1255   273.60   CHIX   19169XJy2ap
Tue 18 Jun 14:30:00 BST 2019   2693   273.60   XLON   19169XJy2ao
Tue 18 Jun 14:29:15 BST 2019     20   273.55   XLON   19169XJy24g
Tue 18 Jun 14:29:10 BST 2019    572   273.60   CHIX   19169XJy23k
Tue 18 Jun 14:29:10 BST 2019    572   273.60   CHIX   19169XJy23j
Tue 18 Jun 14:29:10 BST 2019    496   273.60   XLON   19169XJy23i
Tue 18 Jun 14:29:07 BST 2019   2193   273.65   XLON   19169XJy233
Tue 18 Jun 14:29:07 BST 2019   1378   273.65   XLON   19169XJy234
Tue 18 Jun 14:29:07 BST 2019    523   273.65   CHIX   19169XJy232
Tue 18 Jun 14:29:07 BST 2019    673   273.65   CHIX   19169XJy235
Tue 18 Jun 14:29:07 BST 2019    864   273.65   CHIX   19169XJy237
Tue 18 Jun 14:29:07 BST 2019    889   273.65   CHIX   19169XJy236
Tue 18 Jun 14:29:07 BST 2019     20   273.65   CHIX   19169XJy22z
Tue 18 Jun 14:29:07 BST 2019    480   273.65   CHIX   19169XJy22x
Tue 18 Jun 14:29:03 BST 2019   1500   273.70   XLON   19169XJy22l
Tue 18 Jun 14:29:03 BST 2019    164   273.70   XLON   19169XJy22m
Tue 18 Jun 14:29:03 BST 2019   1887   273.70   XLON   19169XJy22j
Tue 18 Jun 14:29:03 BST 2019   1811   273.70   CHIX   19169XJy22k
Tue 18 Jun 14:29:03 BST 2019   2000   273.70   XLON   19169XJy22i
Tue 18 Jun 14:29:00 BST 2019    693   273.75   CHIX   19169XJy222
Tue 18 Jun 14:29:00 BST 2019    770   273.75   CHIX   19169XJy223
Tue 18 Jun 14:29:00 BST 2019     75   273.75   XLON   19169XJy220
Tue 18 Jun 14:29:00 BST 2019   1649   273.75   XLON   19169XJy221
Tue 18 Jun 14:28:46 BST 2019    178   273.75   BATE   19169XJy203
Tue 18 Jun 14:28:00 BST 2019    655   273.80   CHIX   19169XJy1wj
Tue 18 Jun 14:28:00 BST 2019    233   273.80   CHIX   19169XJy1wl
Tue 18 Jun 14:28:00 BST 2019    572   273.80   CHIX   19169XJy1wk
Tue 18 Jun 14:28:00 BST 2019    572   273.80   CHIX   19169XJy1wm
Tue 18 Jun 14:28:00 BST 2019    203   273.80   XLON   19169XJy1wf
Tue 18 Jun 14:28:00 BST 2019    250   273.80   XLON   19169XJy1we
Tue 18 Jun 14:28:00 BST 2019    170   273.80   XLON   19169XJy1wh
Tue 18 Jun 14:28:00 BST 2019    620   273.80   XLON   19169XJy1wg
Tue 18 Jun 14:28:00 BST 2019    654   273.80   XLON   19169XJy1wi
Tue 18 Jun 14:27:56 BST 2019    907   273.85   CHIX   19169XJy1w4
Tue 18 Jun 14:27:56 BST 2019   1944   273.85   XLON   19169XJy1w2
Tue 18 Jun 14:27:56 BST 2019     55   273.85   XLON   19169XJy1w3
Tue 18 Jun 14:27:34 BST 2019    135   273.90   XLON   19169XJy1sv
Tue 18 Jun 14:27:34 BST 2019   2538   273.90   XLON   19169XJy1su
Tue 18 Jun 14:27:34 BST 2019   1183   273.90   CHIX   19169XJy1sw
Tue 18 Jun 14:25:58 BST 2019    572   273.70   CHIX   19169XJy1jp
Tue 18 Jun 14:25:58 BST 2019    639   273.70   XLON   19169XJy1jq
Tue 18 Jun 14:24:56 BST 2019    486   273.55   CHIX   19169XJy1b0
Tue 18 Jun 14:23:22 BST 2019   3256   273.45   XLON   19169XJy134
Tue 18 Jun 14:23:22 BST 2019   1289   273.45   XLON   19169XJy135
Tue 18 Jun 14:23:22 BST 2019    645   273.45   CHIX   19169XJy13a
Tue 18 Jun 14:23:22 BST 2019    991   273.45   CHIX   19169XJy138
Tue 18 Jun 14:23:22 BST 2019    527   273.45   CHIX   19169XJy136
Tue 18 Jun 14:23:10 BST 2019    690   273.50   CHIX   19169XJy12h
Tue 18 Jun 14:23:10 BST 2019    799   273.50   CHIX   19169XJy12d
Tue 18 Jun 14:23:10 BST 2019    635   273.50   CHIX   19169XJy12f
Tue 18 Jun 14:23:10 BST 2019   1270   273.50   XLON   19169XJy12b
Tue 18 Jun 14:23:07 BST 2019   1388   273.55   XLON   19169XJy120
Tue 18 Jun 14:23:07 BST 2019    673   273.55   CHIX   19169XJy121
Tue 18 Jun 14:22:02 BST 2019    572   273.55   CHIX   19169XJy0vx
Tue 18 Jun 14:22:02 BST 2019   1306   273.55   CHIX   19169XJy0vw
Tue 18 Jun 14:22:02 BST 2019    555   273.55   XLON   19169XJy0vv
Tue 18 Jun 14:22:02 BST 2019   2802   273.55   XLON   19169XJy0vt
Tue 18 Jun 14:22:02 BST 2019    484   273.55   XLON   19169XJy0vu
Tue 18 Jun 14:21:15 BST 2019    103   273.60   XLON   19169XJy0sy
Tue 18 Jun 14:21:15 BST 2019   2178   273.60   XLON   19169XJy0sr
Tue 18 Jun 14:21:15 BST 2019    217   273.60   XLON   19169XJy0sv
Tue 18 Jun 14:21:15 BST 2019    337   273.60   XLON   19169XJy0sp
Tue 18 Jun 14:21:15 BST 2019   1173   273.60   CHIX   19169XJy0sw
Tue 18 Jun 14:21:06 BST 2019    343   273.65   CHIX   19169XJy0se
Tue 18 Jun 14:21:06 BST 2019    578   273.65   CHIX   19169XJy0sf
Tue 18 Jun 14:21:06 BST 2019   1157   273.65   XLON   19169XJy0sd
Tue 18 Jun 14:21:02 BST 2019     58   273.65   CHIX   19169XJy0ru
Tue 18 Jun 14:19:35 BST 2019     11   273.45   XLON   19169XJy0ix
Tue 18 Jun 14:19:35 BST 2019     14   273.45   XLON   19169XJy0iw
Tue 18 Jun 14:19:35 BST 2019     80   273.45   XLON   19169XJy0iv
Tue 18 Jun 14:19:35 BST 2019    445   273.45   CHIX   19169XJy0io
Tue 18 Jun 14:19:35 BST 2019    635   273.45   CHIX   19169XJy0iq
Tue 18 Jun 14:19:35 BST 2019    725   273.45   CHIX   19169XJy0ip
Tue 18 Jun 14:19:35 BST 2019    572   273.45   CHIX   19169XJy0is
Tue 18 Jun 14:19:35 BST 2019    341   273.45   CHIX   19169XJy0ir
Tue 18 Jun 14:19:35 BST 2019    969   273.45   CHIX   19169XJy0im
Tue 18 Jun 14:19:35 BST 2019     22   273.45   CHIX   19169XJy0in
Tue 18 Jun 14:19:35 BST 2019    172   273.45   XLON   19169XJy0ih
Tue 18 Jun 14:19:35 BST 2019    865   273.45   XLON   19169XJy0ij
Tue 18 Jun 14:19:05 BST 2019    572   273.50   CHIX   19169XJy0fk
Tue 18 Jun 14:19:05 BST 2019      1   273.50   XLON   19169XJy0fj
Tue 18 Jun 14:19:05 BST 2019    802   273.50   XLON   19169XJy0fi
Tue 18 Jun 14:18:08 BST 2019   2077   273.45   XLON   19169XJy0b8
Tue 18 Jun 14:17:27 BST 2019    883   273.45   CHIX   19169XJy055
Tue 18 Jun 14:17:27 BST 2019    572   273.45   CHIX   19169XJy057
Tue 18 Jun 14:17:27 BST 2019    572   273.45   CHIX   19169XJy056
Tue 18 Jun 14:17:20 BST 2019    898   273.45   XLON   19169XJy04j
Tue 18 Jun 14:17:20 BST 2019    704   273.45   XLON   19169XJy04k
Tue 18 Jun 14:17:20 BST 2019   1894   273.45   XLON   19169XJy04i
Tue 18 Jun 14:15:57 BST 2019    816   273.35   CHIX   19169XJxztx
Tue 18 Jun 14:14:42 BST 2019    206   273.00   XLON   19169XJxzja
Tue 18 Jun 14:14:42 BST 2019   1248   273.00   CHIX   19169XJxzjc
Tue 18 Jun 14:14:42 BST 2019    367   273.00   CHIX   19169XJxzjd
Tue 18 Jun 14:14:42 BST 2019     41   273.00   CHIX   19169XJxzjb
Tue 18 Jun 14:14:40 BST 2019    316   273.05   CHIX   19169XJxzir
Tue 18 Jun 14:14:34 BST 2019    176   273.05   CHIX   19169XJxzi2
Tue 18 Jun 14:14:34 BST 2019    927   273.10   XLON   19169XJxzhv
Tue 18 Jun 14:14:34 BST 2019    221   273.10   CHIX   19169XJxzhy
Tue 18 Jun 14:14:34 BST 2019    352   273.10   CHIX   19169XJxzhw
Tue 18 Jun 14:13:45 BST 2019    186   273.15   XLON   19169XJxzax
Tue 18 Jun 14:13:45 BST 2019   3021   273.15   XLON   19169XJxzaw
Tue 18 Jun 14:13:45 BST 2019    412   273.15   CHIX   19169XJxzay
Tue 18 Jun 14:13:45 BST 2019    137   273.15   CHIX   19169XJxzat
Tue 18 Jun 14:13:44 BST 2019    707   273.15   CHIX   19169XJxzao
Tue 18 Jun 14:13:26 BST 2019   2764   273.00   XLON   19169XJxz8u
Tue 18 Jun 14:12:59 BST 2019    484   273.10   XLON   19169XJxz4w
Tue 18 Jun 14:12:59 BST 2019    589   273.10   XLON   19169XJxz4x
Tue 18 Jun 14:12:59 BST 2019    314   273.10   CHIX   19169XJxz4y
Tue 18 Jun 14:12:59 BST 2019    573   273.10   CHIX   19169XJxz4z
Tue 18 Jun 14:12:59 BST 2019    573   273.10   CHIX   19169XJxz50
Tue 18 Jun 14:12:54 BST 2019     52   273.10   CHIX   19169XJxz4v
Tue 18 Jun 14:12:52 BST 2019    316   273.10   CHIX   19169XJxz4k
Tue 18 Jun 14:12:52 BST 2019    162   273.10   CHIX   19169XJxz4g
Tue 18 Jun 14:12:06 BST 2019   1169   273.10   XLON   19169XJxyzx
Tue 18 Jun 14:12:06 BST 2019   1183   273.10   XLON   19169XJxyzy
Tue 18 Jun 14:12:06 BST 2019    592   273.10   CHIX   19169XJxz01
Tue 18 Jun 14:12:06 BST 2019    585   273.10   CHIX   19169XJxz00
Tue 18 Jun 14:11:35 BST 2019      8   273.15   XLON   19169XJxyxh
Tue 18 Jun 14:10:46 BST 2019    391   273.20   XLON   19169XJxyow
Tue 18 Jun 14:10:46 BST 2019    719   273.20   CHIX   19169XJxyox
Tue 18 Jun 14:10:39 BST 2019   1148   273.20   XLON   19169XJxyo0
Tue 18 Jun 14:09:37 BST 2019    574   273.35   CHIX   19169XJxygx
Tue 18 Jun 14:09:31 BST 2019   1148   273.35   XLON   19169XJxyfh
Tue 18 Jun 14:07:22 BST 2019   3010   273.25   XLON   19169XJxy2l
Tue 18 Jun 14:07:22 BST 2019   1223   273.25   CHIX   19169XJxy2n
Tue 18 Jun 14:07:22 BST 2019    181   273.25   CHIX   19169XJxy2m
Tue 18 Jun 14:07:21 BST 2019   2228   273.30   CHIX   19169XJxy2k
Tue 18 Jun 14:06:59 BST 2019   4153   273.45   XLON   19169XJxy0s
Tue 18 Jun 14:06:59 BST 2019   1935   273.45   CHIX   19169XJxy0t
Tue 18 Jun 14:06:44 BST 2019   2627   273.50   XLON   19169XJxxzp
Tue 18 Jun 14:06:44 BST 2019   1225   273.50   CHIX   19169XJxxzq
Tue 18 Jun 14:05:35 BST 2019   1723   273.55   XLON   19169XJxxts
Tue 18 Jun 14:05:35 BST 2019     25   273.55   XLON   19169XJxxtu
Tue 18 Jun 14:05:35 BST 2019   1695   273.55   XLON   19169XJxxtt
Tue 18 Jun 14:05:35 BST 2019    805   273.55   CHIX   19169XJxxtv
Tue 18 Jun 14:05:35 BST 2019    791   273.55   CHIX   19169XJxxtx
Tue 18 Jun 14:03:55 BST 2019   1806   273.60   CHIX   19169XJxxmz
Tue 18 Jun 14:03:55 BST 2019   3374   273.60   XLON   19169XJxxmy
Tue 18 Jun 14:03:55 BST 2019    500   273.60   XLON   19169XJxxmx
Tue 18 Jun 14:03:53 BST 2019   3350   273.65   XLON   19169XJxxmu
Tue 18 Jun 14:03:53 BST 2019   1562   273.65   CHIX   19169XJxxmv
Tue 18 Jun 14:02:33 BST 2019   1843   273.65   XLON   19169XJxxfc
Tue 18 Jun 14:02:33 BST 2019   1425   273.65   XLON   19169XJxxfe
Tue 18 Jun 14:02:33 BST 2019     63   273.65   XLON   19169XJxxfd
Tue 18 Jun 14:02:33 BST 2019    673   273.65   CHIX   19169XJxxfa
Tue 18 Jun 14:02:33 BST 2019    679   273.65   CHIX   19169XJxxfb
Tue 18 Jun 14:02:33 BST 2019    859   273.65   CHIX   19169XJxxf9
Tue 18 Jun 14:02:28 BST 2019    823   273.70   CHIX   19169XJxxez
Tue 18 Jun 14:02:28 BST 2019    358   273.70   CHIX   19169XJxxf1
Tue 18 Jun 14:02:28 BST 2019    741   273.70   CHIX   19169XJxxf0
Tue 18 Jun 14:02:28 BST 2019   1557   273.70   XLON   19169XJxxey
Tue 18 Jun 14:02:28 BST 2019     30   273.70   XLON   19169XJxxex
Tue 18 Jun 14:01:49 BST 2019    572   273.70   CHIX   19169XJxxbt
Tue 18 Jun 14:01:49 BST 2019    408   273.70   XLON   19169XJxxbs
Tue 18 Jun 14:01:49 BST 2019    734   273.70   XLON   19169XJxxbr
Tue 18 Jun 14:01:06 BST 2019   1285   273.50   XLON   19169XJxx4y
Tue 18 Jun 14:01:06 BST 2019    643   273.50   CHIX   19169XJxx4z
Tue 18 Jun 14:00:04 BST 2019   1195   273.40   CHIX   19169XJxx01
Tue 18 Jun 14:00:04 BST 2019   2523   273.40   XLON   19169XJxx00
Tue 18 Jun 14:00:04 BST 2019     39   273.40   XLON   19169XJxwzz
Tue 18 Jun 13:56:57 BST 2019   5874   273.50   XLON   19169XJxwgf
Tue 18 Jun 13:56:57 BST 2019   2737   273.50   CHIX   19169XJxwgg
Tue 18 Jun 13:56:53 BST 2019   2702   273.55   XLON   19169XJxwft
Tue 18 Jun 13:56:53 BST 2019   2497   273.55   XLON   19169XJxwfs
Tue 18 Jun 13:56:53 BST 2019   1260   273.55   CHIX   19169XJxwfv
Tue 18 Jun 13:56:53 BST 2019    404   273.55   CHIX   19169XJxwfu
Tue 18 Jun 13:56:53 BST 2019   1164   273.55   CHIX   19169XJxwfw
Tue 18 Jun 13:56:35 BST 2019    572   273.60   CHIX   19169XJxwep
Tue 18 Jun 13:56:35 BST 2019    414   273.60   XLON   19169XJxweo
Tue 18 Jun 13:54:05 BST 2019   2335   273.55   CHIX   19169XJxw00
Tue 18 Jun 13:54:05 BST 2019    334   273.55   CHIX   19169XJxw01
Tue 18 Jun 13:54:05 BST 2019   5012   273.55   XLON   19169XJxvzy
Tue 18 Jun 13:54:05 BST 2019      6   273.55   XLON   19169XJxvzz
Tue 18 Jun 13:54:03 BST 2019   1001   273.60   CHIX   19169XJxvzt
Tue 18 Jun 13:54:03 BST 2019   2146   273.60   XLON   19169XJxvzs
Tue 18 Jun 13:52:00 BST 2019   2158   273.55   CHIX   19169XJxvpo
Tue 18 Jun 13:52:00 BST 2019   4630   273.55   XLON   19169XJxvpn
Tue 18 Jun 13:49:53 BST 2019   2239   273.60   CHIX   19169XJxvbx
Tue 18 Jun 13:49:53 BST 2019   1761   273.60   XLON   19169XJxvbw
Tue 18 Jun 13:49:48 BST 2019   3044   273.60   XLON   19169XJxvb8
Tue 18 Jun 13:47:43 BST 2019   2214   273.35   XLON   19169XJxuu5
Tue 18 Jun 13:47:43 BST 2019     17   273.35   XLON   19169XJxuu6
Tue 18 Jun 13:47:43 BST 2019   1720   273.35   CHIX   19169XJxuu7
Tue 18 Jun 13:47:32 BST 2019   1476   273.35   XLON   19169XJxute
Tue 18 Jun 13:47:16 BST 2019   2138   273.40   CHIX   19169XJxusw
Tue 18 Jun 13:47:16 BST 2019   2923   273.40   XLON   19169XJxusv
Tue 18 Jun 13:47:16 BST 2019   1000   273.40   XLON   19169XJxusu
Tue 18 Jun 13:47:16 BST 2019    664   273.40   XLON   19169XJxust
Tue 18 Jun 13:44:21 BST 2019   1318   273.50   XLON   19169XJxugc
Tue 18 Jun 13:44:21 BST 2019    162   273.50   CHIX   19169XJxuge
Tue 18 Jun 13:44:21 BST 2019    497   273.50   CHIX   19169XJxugd
Tue 18 Jun 13:44:19 BST 2019   2041   273.55   CHIX   19169XJxugb
Tue 18 Jun 13:44:19 BST 2019   3512   273.55   XLON   19169XJxuga
Tue 18 Jun 13:44:19 BST 2019    867   273.55   XLON   19169XJxug9
Tue 18 Jun 13:42:12 BST 2019   2257   273.75   XLON   19169XJxu7d
Tue 18 Jun 13:42:12 BST 2019    108   273.75   XLON   19169XJxu7f
Tue 18 Jun 13:42:12 BST 2019   1052   273.75   CHIX   19169XJxu7g
Tue 18 Jun 13:42:09 BST 2019   3235   273.85   XLON   19169XJxu6r
Tue 18 Jun 13:42:09 BST 2019    143   273.85   XLON   19169XJxu6s
Tue 18 Jun 13:42:09 BST 2019   1509   273.85   CHIX   19169XJxu6t
Tue 18 Jun 13:42:09 BST 2019    464   273.85   CHIX   19169XJxu6u
Tue 18 Jun 13:41:59 BST 2019    571   273.90   CHIX   19169XJxu64
Tue 18 Jun 13:41:59 BST 2019    763   273.90   CHIX   19169XJxu63
Tue 18 Jun 13:41:59 BST 2019    386   273.90   XLON   19169XJxu62
Tue 18 Jun 13:41:59 BST 2019   1637   273.90   XLON   19169XJxu61
Tue 18 Jun 13:41:33 BST 2019    582   273.90   CHIX   19169XJxu52
Tue 18 Jun 13:41:33 BST 2019   1164   273.90   XLON   19169XJxu4y
Tue 18 Jun 13:40:56 BST 2019   1358   273.80   CHIX   19169XJxu1p
Tue 18 Jun 13:40:56 BST 2019   2913   273.80   XLON   19169XJxu1o
Tue 18 Jun 13:40:38 BST 2019   1506   273.80   XLON   19169XJxtyu
Tue 18 Jun 13:40:38 BST 2019    703   273.80   CHIX   19169XJxtyv
Tue 18 Jun 13:39:45 BST 2019    572   273.75   CHIX   19169XJxtvs
Tue 18 Jun 13:39:45 BST 2019    899   273.75   XLON   19169XJxtvr
Tue 18 Jun 13:39:45 BST 2019    100   273.75   XLON   19169XJxtvq
Tue 18 Jun 13:38:33 BST 2019    910   273.80   CHIX   19169XJxtrz
Tue 18 Jun 13:38:33 BST 2019    572   273.80   CHIX   19169XJxts0
Tue 18 Jun 13:38:29 BST 2019   1951   273.80   XLON   19169XJxtru
Tue 18 Jun 13:38:29 BST 2019    802   273.80   XLON   19169XJxtrv
Tue 18 Jun 13:38:28 BST 2019    398   273.85   CHIX   19169XJxtrp
Tue 18 Jun 13:37:54 BST 2019    805   273.85   CHIX   19169XJxtop
Tue 18 Jun 13:37:54 BST 2019   1727   273.85   XLON   19169XJxtoo
Tue 18 Jun 13:33:37 BST 2019   1288   273.05   CHIX   19169XJxt6l
Tue 18 Jun 13:33:34 BST 2019   1084   273.20   CHIX   19169XJxt47
Tue 18 Jun 13:33:34 BST 2019    865   273.20   CHIX   19169XJxt46
Tue 18 Jun 13:33:34 BST 2019   2323   273.20   XLON   19169XJxt45
Tue 18 Jun 13:33:34 BST 2019   1856   273.20   XLON   19169XJxt44
Tue 18 Jun 13:33:31 BST 2019    998   273.25   XLON   19169XJxt1n
Tue 18 Jun 13:33:30 BST 2019    573   273.30   CHIX   19169XJxt15
Tue 18 Jun 13:33:30 BST 2019    410   273.30   XLON   19169XJxt14
Tue 18 Jun 13:33:30 BST 2019    573   273.30   XLON   19169XJxt13
Tue 18 Jun 13:33:29 BST 2019    648   273.35   CHIX   19169XJxt05
Tue 18 Jun 13:33:29 BST 2019   1168   273.35   CHIX   19169XJxt09
Tue 18 Jun 13:33:29 BST 2019   1084   273.40   CHIX   19169XJxszs
Tue 18 Jun 13:33:29 BST 2019   2326   273.40   XLON   19169XJxszp
Tue 18 Jun 13:32:16 BST 2019   1241   273.65   CHIX   19169XJxsqo
Tue 18 Jun 13:32:16 BST 2019   1445   273.65   XLON   19169XJxsqk
Tue 18 Jun 13:32:16 BST 2019      4   273.65   XLON   19169XJxsql
Tue 18 Jun 13:32:16 BST 2019    213   273.65   XLON   19169XJxsqn
Tue 18 Jun 13:32:16 BST 2019   1215   273.65   XLON   19169XJxsqj
Tue 18 Jun 13:32:14 BST 2019    572   273.70   CHIX   19169XJxspz
Tue 18 Jun 13:32:14 BST 2019    572   273.70   CHIX   19169XJxspy
Tue 18 Jun 13:32:14 BST 2019    657   273.70   CHIX   19169XJxsq0
Tue 18 Jun 13:32:14 BST 2019    760   273.70   XLON   19169XJxspw
Tue 18 Jun 13:32:14 BST 2019     53   273.70   XLON   19169XJxspv
Tue 18 Jun 13:32:14 BST 2019    446   273.70   XLON   19169XJxspu
Tue 18 Jun 13:32:13 BST 2019    572   273.75   CHIX   19169XJxspr
Tue 18 Jun 13:32:13 BST 2019    625   273.75   CHIX   19169XJxspq
Tue 18 Jun 13:32:13 BST 2019    786   273.75   XLON   19169XJxspp
Tue 18 Jun 13:32:13 BST 2019     34   273.75   XLON   19169XJxspo
Tue 18 Jun 13:32:13 BST 2019   1215   273.75   XLON   19169XJxspn
Tue 18 Jun 13:31:55 BST 2019    736   273.80   CHIX   19169XJxso7
Tue 18 Jun 13:30:00 BST 2019    481   273.40   XLON   19169XJxsik
Tue 18 Jun 13:30:00 BST 2019    421   273.40   XLON   19169XJxsij
Tue 18 Jun 13:30:00 BST 2019   2505   273.35   XLON   19169XJxsim
Tue 18 Jun 13:30:00 BST 2019   1295   273.35   XLON   19169XJxsil
Tue 18 Jun 13:30:00 BST 2019    572   273.40   CHIX   19169XJxsip
Tue 18 Jun 13:30:00 BST 2019    572   273.40   CHIX   19169XJxsio
Tue 18 Jun 13:30:00 BST 2019    393   273.45   CHIX   19169XJxsin
Tue 18 Jun 13:29:52 BST 2019    142   273.45   XLON   19169XJxshw
Tue 18 Jun 13:29:32 BST 2019    370   273.50   CHIX   19169XJxsfl
Tue 18 Jun 13:29:32 BST 2019    327   273.50   CHIX   19169XJxsfk
Tue 18 Jun 13:28:50 BST 2019     61   273.40   XLON   19169XJxscs
Tue 18 Jun 13:28:39 BST 2019    572   273.40   CHIX   19169XJxsc7
Tue 18 Jun 13:28:39 BST 2019    622   273.40   CHIX   19169XJxsc8
Tue 18 Jun 13:28:39 BST 2019    566   273.40   XLON   19169XJxsc5
Tue 18 Jun 13:28:39 BST 2019     44   273.40   XLON   19169XJxsc6
Tue 18 Jun 13:28:02 BST 2019    100   273.30   CHIX   19169XJxsa5
Tue 18 Jun 13:25:42 BST 2019   1383   273.15   CHIX   19169XJxs38
Tue 18 Jun 13:25:42 BST 2019   1998   273.15   XLON   19169XJxs37
Tue 18 Jun 13:25:42 BST 2019    969   273.15   XLON   19169XJxs36
Tue 18 Jun 13:24:55 BST 2019   1845   273.30   XLON   19169XJxrzo
Tue 18 Jun 13:24:55 BST 2019   1070   273.30   XLON   19169XJxrzn
Tue 18 Jun 13:24:55 BST 2019    450   273.30   XLON   19169XJxrzm
Tue 18 Jun 13:24:55 BST 2019    861   273.30   CHIX   19169XJxrzs
Tue 18 Jun 13:24:55 BST 2019     18   273.30   CHIX   19169XJxrzr
Tue 18 Jun 13:24:55 BST 2019    300   273.30   CHIX   19169XJxrzt
Tue 18 Jun 13:24:55 BST 2019    349   273.30   CHIX   19169XJxrzq
Tue 18 Jun 13:24:55 BST 2019    710   273.30   CHIX   19169XJxrzp
Tue 18 Jun 13:23:08 BST 2019   1869   273.45   XLON   19169XJxrts
Tue 18 Jun 13:23:08 BST 2019    777   273.45   CHIX   19169XJxrtu
Tue 18 Jun 13:23:08 BST 2019    587   273.45   CHIX   19169XJxrtt
Tue 18 Jun 13:23:08 BST 2019    572   273.45   CHIX   19169XJxrtw
Tue 18 Jun 13:23:08 BST 2019    378   273.45   CHIX   19169XJxrtv
Tue 18 Jun 13:23:08 BST 2019    871   273.45   CHIX   19169XJxrtx
Tue 18 Jun 13:23:08 BST 2019    829   273.45   XLON   19169XJxrto
Tue 18 Jun 13:23:08 BST 2019     37   273.45   XLON   19169XJxrtq
Tue 18 Jun 13:23:08 BST 2019     58   273.45   XLON   19169XJxrtp
Tue 18 Jun 13:23:08 BST 2019    406   273.45   XLON   19169XJxrtr
Tue 18 Jun 13:23:08 BST 2019    345   273.45   XLON   19169XJxrtl
Tue 18 Jun 13:23:08 BST 2019    838   273.45   XLON   19169XJxrtn
Tue 18 Jun 13:23:03 BST 2019   1970   273.50   XLON   19169XJxrsm
Tue 18 Jun 13:23:03 BST 2019    628   273.50   CHIX   19169XJxrsp
Tue 18 Jun 13:23:03 BST 2019    698   273.50   CHIX   19169XJxrsn
Tue 18 Jun 13:23:03 BST 2019    291   273.50   CHIX   19169XJxrso
Tue 18 Jun 13:22:33 BST 2019    666   273.50   XLON   19169XJxrqx
Tue 18 Jun 13:22:12 BST 2019    366   273.50   CHIX   19169XJxrp1
Tue 18 Jun 13:22:12 BST 2019    577   273.50   CHIX   19169XJxrp0
Tue 18 Jun 13:21:37 BST 2019   1223   273.55   XLON   19169XJxrmx
Tue 18 Jun 13:21:37 BST 2019   1946   273.55   XLON   19169XJxrmy
Tue 18 Jun 13:21:37 BST 2019    611   273.55   CHIX   19169XJxrn0
Tue 18 Jun 13:21:37 BST 2019    907   273.55   CHIX   19169XJxrn2
Tue 18 Jun 13:21:37 BST 2019    399   273.55   CHIX   19169XJxrmz
Tue 18 Jun 13:20:45 BST 2019    572   273.55   CHIX   19169XJxrj0
Tue 18 Jun 13:20:45 BST 2019    984   273.55   XLON   19169XJxrix
Tue 18 Jun 13:19:13 BST 2019    572   273.40   CHIX   19169XJxrai
Tue 18 Jun 13:19:13 BST 2019    625   273.40   XLON   19169XJxrah
Tue 18 Jun 13:18:23 BST 2019   1776   273.50   XLON   19169XJxr8a
Tue 18 Jun 13:18:23 BST 2019    829   273.50   CHIX   19169XJxr8b
Tue 18 Jun 13:17:33 BST 2019   1902   273.55   CHIX   19169XJxr63
Tue 18 Jun 13:17:33 BST 2019   4034   273.55   XLON   19169XJxr62
Tue 18 Jun 13:17:33 BST 2019     46   273.55   XLON   19169XJxr61
Tue 18 Jun 13:15:52 BST 2019   2669   273.60   XLON   19169XJxqz3
Tue 18 Jun 13:15:52 BST 2019   1244   273.60   CHIX   19169XJxqz4
Tue 18 Jun 13:15:41 BST 2019   1474   273.65   CHIX   19169XJxqyl
Tue 18 Jun 13:15:41 BST 2019   3160   273.65   XLON   19169XJxqyj
Tue 18 Jun 13:13:08 BST 2019    106   273.50   XLON   19169XJxqmr
Tue 18 Jun 13:13:03 BST 2019   1911   273.55   XLON   19169XJxqmg
Tue 18 Jun 13:13:03 BST 2019   2883   273.55   XLON   19169XJxqmf
Tue 18 Jun 13:13:03 BST 2019    891   273.55   CHIX   19169XJxqmi
Tue 18 Jun 13:13:03 BST 2019   1344   273.55   CHIX   19169XJxqmh
Tue 18 Jun 13:13:03 BST 2019    320   273.60   CHIX   19169XJxqmc
Tue 18 Jun 13:13:03 BST 2019    145   273.60   CHIX   19169XJxqmb
Tue 18 Jun 13:13:03 BST 2019    349   273.60   CHIX   19169XJxqme
Tue 18 Jun 13:13:03 BST 2019    612   273.60   CHIX   19169XJxqmd
Tue 18 Jun 13:13:03 BST 2019    664   273.60   CHIX   19169XJxqma
Tue 18 Jun 13:13:03 BST 2019    310   273.60   XLON   19169XJxqm9
Tue 18 Jun 13:11:59 BST 2019    669   273.60   CHIX   19169XJxqh7
Tue 18 Jun 13:10:01 BST 2019   1143   273.40   CHIX   19169XJxq6u
Tue 18 Jun 13:10:01 BST 2019      8   273.40   CHIX   19169XJxq6w
Tue 18 Jun 13:10:01 BST 2019   2451   273.40   XLON   19169XJxq6t
Tue 18 Jun 13:09:55 BST 2019    907   273.45   CHIX   19169XJxq5t
Tue 18 Jun 13:09:55 BST 2019   1830   273.45   XLON   19169XJxq5s
Tue 18 Jun 13:09:55 BST 2019    115   273.45   XLON   19169XJxq5r
Tue 18 Jun 13:09:26 BST 2019    772   273.55   CHIX   19169XJxq46
Tue 18 Jun 13:08:23 BST 2019    813   273.55   CHIX   19169XJxpzy
Tue 18 Jun 13:08:23 BST 2019    253   273.55   CHIX   19169XJxpzz
Tue 18 Jun 13:08:23 BST 2019    228   273.55   CHIX   19169XJxq00
Tue 18 Jun 13:08:23 BST 2019     12   273.55   CHIX   19169XJxq02
Tue 18 Jun 13:08:23 BST 2019   1085   273.55   CHIX   19169XJxq01
Tue 18 Jun 13:08:23 BST 2019    146   273.55   CHIX   19169XJxq04
Tue 18 Jun 13:08:23 BST 2019    141   273.55   CHIX   19169XJxq03
Tue 18 Jun 13:08:23 BST 2019   1741   273.55   XLON   19169XJxpzw
Tue 18 Jun 13:08:23 BST 2019   2327   273.55   XLON   19169XJxpzx
Tue 18 Jun 13:08:03 BST 2019    680   273.60   XLON   19169XJxpzh
Tue 18 Jun 13:08:03 BST 2019   1215   273.60   XLON   19169XJxpzg
Tue 18 Jun 13:08:03 BST 2019    884   273.60   CHIX   19169XJxpzi
Tue 18 Jun 13:08:03 BST 2019    606   273.60   CHIX   19169XJxpzj
Tue 18 Jun 13:07:07 BST 2019    341   273.65   XLON   19169XJxpwq
Tue 18 Jun 13:07:07 BST 2019    380   273.65   XLON   19169XJxpwp
Tue 18 Jun 13:07:07 BST 2019    572   273.65   CHIX   19169XJxpwr
Tue 18 Jun 13:06:00 BST 2019    570   273.65   CHIX   19169XJxpqv
Tue 18 Jun 13:06:00 BST 2019   1472   273.65   XLON   19169XJxpqs
Tue 18 Jun 13:06:00 BST 2019    990   273.65   CHIX   19169XJxpqt
Tue 18 Jun 13:06:00 BST 2019    890   273.65   CHIX   19169XJxpqu
Tue 18 Jun 13:06:00 BST 2019    437   273.65   XLON   19169XJxpqr
Tue 18 Jun 13:06:00 BST 2019   2122   273.65   XLON   19169XJxpqq
Tue 18 Jun 13:05:27 BST 2019     23   273.70   XLON   19169XJxpnn
Tue 18 Jun 13:05:27 BST 2019    412   273.70   CHIX   19169XJxpnm
Tue 18 Jun 13:04:19 BST 2019   1260   273.60   CHIX   19169XJxphw
Tue 18 Jun 13:04:19 BST 2019   2702   273.60   XLON   19169XJxphv
Tue 18 Jun 13:04:05 BST 2019    572   273.65   CHIX   19169XJxpgf
Tue 18 Jun 13:04:05 BST 2019    466   273.65   CHIX   19169XJxpgj
Tue 18 Jun 13:04:05 BST 2019    495   273.65   CHIX   19169XJxpgn
Tue 18 Jun 13:04:05 BST 2019    358   273.65   CHIX   19169XJxpgo
Tue 18 Jun 13:03:59 BST 2019    676   273.65   XLON   19169XJxpft
Tue 18 Jun 13:02:35 BST 2019   2152   273.60   XLON   19169XJxpar
Tue 18 Jun 13:02:35 BST 2019   1005   273.60   CHIX   19169XJxpas
Tue 18 Jun 13:02:35 BST 2019   1034   273.65   CHIX   19169XJxpaq
Tue 18 Jun 13:02:35 BST 2019   2217   273.65   XLON   19169XJxpap
Tue 18 Jun 13:02:12 BST 2019    909   273.70   CHIX   19169XJxpa3
Tue 18 Jun 13:02:12 BST 2019    148   273.70   XLON   19169XJxpa2
Tue 18 Jun 13:02:12 BST 2019   1946   273.70   XLON   19169XJxpa1
Tue 18 Jun 13:00:33 BST 2019    572   273.45   CHIX   19169XJxp5o
Tue 18 Jun 13:00:33 BST 2019    496   273.45   XLON   19169XJxp5n
Tue 18 Jun 12:59:31 BST 2019   2481   273.30   XLON   19169XJxowt
Tue 18 Jun 12:58:59 BST 2019   1914   273.15   XLON   19169XJxouk
Tue 18 Jun 12:58:21 BST 2019    573   273.20   CHIX   19169XJxos3
Tue 18 Jun 12:58:21 BST 2019     12   273.20   XLON   19169XJxos1
Tue 18 Jun 12:58:21 BST 2019   1136   273.20   XLON   19169XJxos0
Tue 18 Jun 12:58:21 BST 2019     49   273.20   XLON   19169XJxos2
Tue 18 Jun 12:57:01 BST 2019    267   273.20   CHIX   19169XJxom3
Tue 18 Jun 12:56:18 BST 2019    573   273.25   CHIX   19169XJxol0
Tue 18 Jun 12:56:18 BST 2019   1050   273.25   XLON   19169XJxokz
Tue 18 Jun 12:55:13 BST 2019   1084   273.10   XLON   19169XJxohf
Tue 18 Jun 12:55:13 BST 2019    718   273.10   XLON   19169XJxohe
Tue 18 Jun 12:55:13 BST 2019    771   273.10   XLON   19169XJxohd
Tue 18 Jun 12:55:11 BST 2019   1822   273.10   XLON   19169XJxogv
Tue 18 Jun 12:54:05 BST 2019   2129   273.15   CHIX   19169XJxoas
Tue 18 Jun 12:54:05 BST 2019   2093   273.15   XLON   19169XJxoar
Tue 18 Jun 12:54:05 BST 2019   2477   273.15   XLON   19169XJxoaq
Tue 18 Jun 12:50:06 BST 2019   1956   273.00   CHIX   19169XJxntt
Tue 18 Jun 12:50:06 BST 2019   1344   273.00   XLON   19169XJxnts
Tue 18 Jun 12:50:06 BST 2019   2853   273.00   XLON   19169XJxntr
Tue 18 Jun 12:50:05 BST 2019   2757   273.05   XLON   19169XJxnt1
Tue 18 Jun 12:50:05 BST 2019      7   273.05   XLON   19169XJxnt3
Tue 18 Jun 12:50:05 BST 2019   1286   273.05   CHIX   19169XJxnt5
Tue 18 Jun 12:50:05 BST 2019    744   273.05   CHIX   19169XJxnt4
Tue 18 Jun 12:49:43 BST 2019    573   273.10   CHIX   19169XJxnr5
Tue 18 Jun 12:49:43 BST 2019    775   273.10   XLON   19169XJxnr4
Tue 18 Jun 12:49:27 BST 2019    573   273.10   CHIX   19169XJxnph
Tue 18 Jun 12:49:27 BST 2019   1073   273.10   XLON   19169XJxnpg
Tue 18 Jun 12:47:54 BST 2019    870   273.15   CHIX   19169XJxnlq
Tue 18 Jun 12:47:54 BST 2019    573   273.15   CHIX   19169XJxnls
Tue 18 Jun 12:47:54 BST 2019    237   273.15   CHIX   19169XJxnlr
Tue 18 Jun 12:47:54 BST 2019    223   273.15   CHIX   19169XJxnlu
Tue 18 Jun 12:47:54 BST 2019    573   273.15   CHIX   19169XJxnlt
Tue 18 Jun 12:47:54 BST 2019    703   273.15   XLON   19169XJxnlo
Tue 18 Jun 12:47:54 BST 2019    454   273.15   XLON   19169XJxnln
Tue 18 Jun 12:47:54 BST 2019    403   273.15   XLON   19169XJxnlp
Tue 18 Jun 12:47:54 BST 2019   1412   273.15   XLON   19169XJxnlm
Tue 18 Jun 12:47:23 BST 2019    484   273.20   XLON   19169XJxnkv
Tue 18 Jun 12:47:23 BST 2019    855   273.20   XLON   19169XJxnku
Tue 18 Jun 12:47:23 BST 2019    688   273.20   CHIX   19169XJxnkx
Tue 18 Jun 12:47:23 BST 2019    573   273.20   CHIX   19169XJxnkw
Tue 18 Jun 12:47:23 BST 2019    573   273.20   CHIX   19169XJxnky
Tue 18 Jun 12:47:15 BST 2019    573   273.25   CHIX   19169XJxnkl
Tue 18 Jun 12:47:15 BST 2019    573   273.25   CHIX   19169XJxnkk
Tue 18 Jun 12:47:15 BST 2019    397   273.25   XLON   19169XJxnkh
Tue 18 Jun 12:47:15 BST 2019    671   273.25   XLON   19169XJxnkj
Tue 18 Jun 12:47:15 BST 2019     65   273.25   XLON   19169XJxnki
Tue 18 Jun 12:47:15 BST 2019    108   273.25   XLON   19169XJxnkg
Tue 18 Jun 12:46:53 BST 2019   1500   273.30   XLON   19169XJxnjm
Tue 18 Jun 12:46:53 BST 2019    321   273.30   CHIX   19169XJxnjo
Tue 18 Jun 12:46:53 BST 2019    700   273.30   CHIX   19169XJxnjn
Tue 18 Jun 12:46:52 BST 2019   1445   273.33   CHIX   19169XJxnjl
Tue 18 Jun 12:46:52 BST 2019    372   273.35   XLON   19169XJxnjk
Tue 18 Jun 12:43:01 BST 2019    168   273.05   XLON   19169XJxn6p
Tue 18 Jun 12:43:01 BST 2019    467   273.05   XLON   19169XJxn6o
Tue 18 Jun 12:43:01 BST 2019   2830   273.05   XLON   19169XJxn6n
Tue 18 Jun 12:43:01 BST 2019    573   273.05   CHIX   19169XJxn6s
Tue 18 Jun 12:43:01 BST 2019   1319   273.05   CHIX   19169XJxn6r
Tue 18 Jun 12:42:27 BST 2019   1309   273.10   CHIX   19169XJxn3e
Tue 18 Jun 12:42:27 BST 2019   2100   273.10   XLON   19169XJxn3d
Tue 18 Jun 12:42:27 BST 2019    707   273.10   XLON   19169XJxn3c
Tue 18 Jun 12:41:35 BST 2019    368   273.15   XLON   19169XJxmz1
Tue 18 Jun 12:41:35 BST 2019   1395   273.15   XLON   19169XJxmyz
Tue 18 Jun 12:41:35 BST 2019    185   273.15   XLON   19169XJxmz0
Tue 18 Jun 12:41:35 BST 2019    674   273.15   CHIX   19169XJxmz2
Tue 18 Jun 12:41:35 BST 2019    573   273.15   CHIX   19169XJxmz3
Tue 18 Jun 12:41:13 BST 2019   2057   273.15   XLON   19169XJxmvi
Tue 18 Jun 12:41:13 BST 2019    263   273.15   CHIX   19169XJxmvm
Tue 18 Jun 12:41:13 BST 2019    960   273.15   CHIX   19169XJxmvj
Tue 18 Jun 12:40:27 BST 2019   1100   273.15   CHIX   19169XJxmt2
Tue 18 Jun 12:40:27 BST 2019   2121   273.15   CHIX   19169XJxmt1
Tue 18 Jun 12:39:33 BST 2019   1210   272.90   CHIX   19169XJxmpd
Tue 18 Jun 12:39:00 BST 2019   1100   272.88   CHIX   19169XJxmlr
Tue 18 Jun 12:39:00 BST 2019    550   272.90   XLON   19169XJxmlp
Tue 18 Jun 12:38:57 BST 2019      6   272.90   XLON   19169XJxmlf
Tue 18 Jun 12:38:57 BST 2019    117   272.90   XLON   19169XJxmlg
Tue 18 Jun 12:38:01 BST 2019    667   272.90   CHIX   19169XJxmh8
Tue 18 Jun 12:38:01 BST 2019     29   272.95   XLON   19169XJxmh6
Tue 18 Jun 12:38:01 BST 2019   2824   272.95   XLON   19169XJxmh5
Tue 18 Jun 12:38:01 BST 2019    139   272.95   XLON   19169XJxmh4
Tue 18 Jun 12:38:01 BST 2019   1381   272.95   CHIX   19169XJxmh7
Tue 18 Jun 12:35:59 BST 2019    633   272.75   CHIX   19169XJxm8c
Tue 18 Jun 12:35:59 BST 2019   1267   272.75   XLON   19169XJxm8b
Tue 18 Jun 12:35:49 BST 2019      1   272.75   XLON   19169XJxm7e
Tue 18 Jun 12:35:48 BST 2019    212   272.75   XLON   19169XJxm77
Tue 18 Jun 12:35:41 BST 2019   2408   272.70   XLON   19169XJxm64
Tue 18 Jun 12:34:45 BST 2019    735   272.70   CHIX   19169XJxm1r
Tue 18 Jun 12:30:47 BST 2019    995   272.60   XLON   19169XJxlp8
Tue 18 Jun 12:30:47 BST 2019    574   272.60   CHIX   19169XJxlp9
Tue 18 Jun 12:30:46 BST 2019    461   272.65   XLON   19169XJxlp3
Tue 18 Jun 12:30:46 BST 2019   1601   272.65   XLON   19169XJxlp2
Tue 18 Jun 12:30:46 BST 2019    138   272.65   CHIX   19169XJxlp7
Tue 18 Jun 12:30:46 BST 2019    328   272.65   CHIX   19169XJxlp5
Tue 18 Jun 12:30:46 BST 2019    747   272.65   CHIX   19169XJxlp4
Tue 18 Jun 12:30:46 BST 2019    436   272.65   CHIX   19169XJxlp6
Tue 18 Jun 12:30:39 BST 2019   1708   272.70   XLON   19169XJxlor
Tue 18 Jun 12:30:39 BST 2019     95   272.70   XLON   19169XJxlos
Tue 18 Jun 12:30:39 BST 2019    797   272.70   CHIX   19169XJxlot
Tue 18 Jun 12:30:34 BST 2019   1351   272.75   XLON   19169XJxlop
Tue 18 Jun 12:30:34 BST 2019    675   272.75   CHIX   19169XJxloq
Tue 18 Jun 12:27:43 BST 2019    756   272.65   XLON   19169XJxle3
Tue 18 Jun 12:27:43 BST 2019    371   272.65   XLON   19169XJxle6
Tue 18 Jun 12:27:43 BST 2019   1129   272.65   XLON   19169XJxle7
Tue 18 Jun 12:27:43 BST 2019    854   272.65   CHIX   19169XJxle8
Tue 18 Jun 12:27:43 BST 2019    657   272.65   CHIX   19169XJxle9
Tue 18 Jun 12:27:43 BST 2019    574   272.65   CHIX   19169XJxlec
Tue 18 Jun 12:27:43 BST 2019    574   272.65   CHIX   19169XJxleb
Tue 18 Jun 12:27:43 BST 2019    574   272.65   CHIX   19169XJxlea
Tue 18 Jun 12:27:20 BST 2019     64   272.65   XLON   19169XJxlbw
Tue 18 Jun 12:27:20 BST 2019    104   272.65   XLON   19169XJxlbv
Tue 18 Jun 12:27:20 BST 2019   1831   272.65   XLON   19169XJxlbx
Tue 18 Jun 12:26:51 BST 2019   1982   272.70   XLON   19169XJxlay
Tue 18 Jun 12:26:51 BST 2019   1122   272.75   XLON   19169XJxlax
Tue 18 Jun 12:26:51 BST 2019    574   272.75   CHIX   19169XJxlaz
Tue 18 Jun 12:26:51 BST 2019    925   272.70   CHIX   19169XJxlb0
Tue 18 Jun 12:22:20 BST 2019    721   272.55   XLON   19169XJxkuy
Tue 18 Jun 12:22:08 BST 2019   2488   272.60   XLON   19169XJxku2
Tue 18 Jun 12:21:39 BST 2019   2842   272.70   CHIX   19169XJxkt4
Tue 18 Jun 12:21:39 BST 2019   6099   272.70   XLON   19169XJxkt3
Tue 18 Jun 12:21:22 BST 2019     73   272.80   XLON   19169XJxksf
Tue 18 Jun 12:21:22 BST 2019   2937   272.80   XLON   19169XJxkse
Tue 18 Jun 12:21:22 BST 2019   1370   272.80   CHIX   19169XJxksg
Tue 18 Jun 12:21:22 BST 2019    390   272.80   CHIX   19169XJxksh
Tue 18 Jun 12:18:23 BST 2019    588   272.60   CHIX   19169XJxkj2
Tue 18 Jun 12:18:23 BST 2019   1181   272.60   CHIX   19169XJxkj3
Tue 18 Jun 12:18:23 BST 2019     81   272.60   XLON   19169XJxkj0
Tue 18 Jun 12:18:23 BST 2019    116   272.60   XLON   19169XJxkj1
Tue 18 Jun 12:18:23 BST 2019   1177   272.60   XLON   19169XJxkiy
Tue 18 Jun 12:18:23 BST 2019   2452   272.60   XLON   19169XJxkiz
Tue 18 Jun 12:16:23 BST 2019   1916   272.75   CHIX   19169XJxka5
Tue 18 Jun 12:16:23 BST 2019   4112   272.75   XLON   19169XJxka4
Tue 18 Jun 12:16:21 BST 2019   1751   272.80   XLON   19169XJxk9s
Tue 18 Jun 12:16:21 BST 2019   1856   272.80   XLON   19169XJxk9r
Tue 18 Jun 12:16:21 BST 2019    817   272.80   CHIX   19169XJxk9u
Tue 18 Jun 12:16:21 BST 2019    866   272.80   CHIX   19169XJxk9t
Tue 18 Jun 12:16:21 BST 2019    868   272.80   CHIX   19169XJxk9v
Tue 18 Jun 12:16:19 BST 2019      4   272.85   XLON   19169XJxk9f
Tue 18 Jun 12:16:09 BST 2019      4   272.85   XLON   19169XJxk87
Tue 18 Jun 12:16:07 BST 2019      4   272.85   XLON   19169XJxk7t
Tue 18 Jun 12:14:43 BST 2019    746   272.70   CHIX   19169XJxk10
Tue 18 Jun 12:14:18 BST 2019   2389   272.80   XLON   19169XJxjy4
Tue 18 Jun 12:14:18 BST 2019   1114   272.80   CHIX   19169XJxjy5
Tue 18 Jun 12:13:01 BST 2019   1561   272.70   CHIX   19169XJxjt4
Tue 18 Jun 12:13:01 BST 2019   3347   272.70   XLON   19169XJxjt3
Tue 18 Jun 12:12:10 BST 2019    574   272.70   CHIX   19169XJxjpy
Tue 18 Jun 12:12:10 BST 2019    401   272.70   XLON   19169XJxjpv
Tue 18 Jun 12:12:10 BST 2019    574   272.75   CHIX   19169XJxjpw
Tue 18 Jun 12:12:10 BST 2019    574   272.75   CHIX   19169XJxjpx
Tue 18 Jun 12:12:10 BST 2019    419   272.75   XLON   19169XJxjpu
Tue 18 Jun 12:12:10 BST 2019    623   272.75   XLON   19169XJxjpt
Tue 18 Jun 12:09:20 BST 2019   1927   272.70   CHIX   19169XJxjg0
Tue 18 Jun 12:09:20 BST 2019   4135   272.70   XLON   19169XJxjfz
Tue 18 Jun 12:08:41 BST 2019   3384   272.80   XLON   19169XJxjed
Tue 18 Jun 12:08:41 BST 2019   1578   272.80   CHIX   19169XJxjee
Tue 18 Jun 12:06:29 BST 2019   1183   272.70   CHIX   19169XJxj7z
Tue 18 Jun 12:06:29 BST 2019    722   272.70   CHIX   19169XJxj7y
Tue 18 Jun 12:06:29 BST 2019   4088   272.70   XLON   19169XJxj7x
Tue 18 Jun 12:06:24 BST 2019   1321   272.75   CHIX   19169XJxj7v
Tue 18 Jun 12:06:24 BST 2019   2833   272.75   XLON   19169XJxj7u
Tue 18 Jun 12:03:38 BST 2019   1155   272.55   CHIX   19169XJxj05
Tue 18 Jun 12:03:38 BST 2019    223   272.55   CHIX   19169XJxj04
Tue 18 Jun 12:03:38 BST 2019    705   272.55   CHIX   19169XJxj06
Tue 18 Jun 12:03:38 BST 2019   2477   272.55   XLON   19169XJxj03
Tue 18 Jun 12:03:36 BST 2019   1018   272.60   CHIX   19169XJxj02
Tue 18 Jun 12:03:36 BST 2019    152   272.60   XLON   19169XJxj01
Tue 18 Jun 12:03:36 BST 2019   1672   272.60   XLON   19169XJxj00
Tue 18 Jun 12:03:36 BST 2019    508   272.60   XLON   19169XJxizz
Tue 18 Jun 12:03:31 BST 2019   2771   272.65   XLON   19169XJxizp
Tue 18 Jun 12:03:31 BST 2019   1292   272.65   CHIX   19169XJxizr
Tue 18 Jun 12:02:56 BST 2019    574   272.65   CHIX   19169XJxiy4
Tue 18 Jun 12:02:56 BST 2019    943   272.65   XLON   19169XJxiy3
Tue 18 Jun 12:02:42 BST 2019   1500   272.70   XLON   19169XJxixf
Tue 18 Jun 12:02:42 BST 2019   1500   272.70   XLON   19169XJxixe
Tue 18 Jun 12:02:42 BST 2019   1500   272.70   XLON   19169XJxixg
Tue 18 Jun 12:02:38 BST 2019   1061   272.70   XLON   19169XJxixb
Tue 18 Jun 11:55:55 BST 2019    583   272.70   XLON   19169XJxiew
Tue 18 Jun 11:55:55 BST 2019   1283   272.70   XLON   19169XJxieu
Tue 18 Jun 11:55:55 BST 2019    916   272.70   XLON   19169XJxies
Tue 18 Jun 11:55:55 BST 2019    898   272.70   XLON   19169XJxier
Tue 18 Jun 11:55:55 BST 2019    503   272.70   XLON   19169XJxiep
Tue 18 Jun 11:55:55 BST 2019   1678   272.70   CHIX   19169XJxiey
Tue 18 Jun 11:55:55 BST 2019    533   272.70   CHIX   19169XJxif1
Tue 18 Jun 11:55:55 BST 2019    574   272.70   CHIX   19169XJxif3
Tue 18 Jun 11:55:22 BST 2019    592   272.85   CHIX   19169XJxicu
Tue 18 Jun 11:55:22 BST 2019   1154   272.85   CHIX   19169XJxicv
Tue 18 Jun 11:55:22 BST 2019   2476   272.85   XLON   19169XJxict
Tue 18 Jun 11:55:22 BST 2019   1185   272.85   XLON   19169XJxics
Tue 18 Jun 11:54:56 BST 2019    469   272.90   XLON   19169XJxiaw
Tue 18 Jun 11:54:56 BST 2019    152   272.90   XLON   19169XJxiay
Tue 18 Jun 11:54:56 BST 2019   2100   272.90   XLON   19169XJxiax
Tue 18 Jun 11:54:56 BST 2019    573   272.90   CHIX   19169XJxiaz
Tue 18 Jun 11:54:56 BST 2019    979   272.90   CHIX   19169XJxib0
Tue 18 Jun 11:54:56 BST 2019    220   272.90   CHIX   19169XJxib1
Tue 18 Jun 11:52:29 BST 2019   1191   272.90   XLON   19169XJxi57
Tue 18 Jun 11:52:29 BST 2019    595   272.90   CHIX   19169XJxi59
Tue 18 Jun 11:52:29 BST 2019    789   272.90   CHIX   19169XJxi58
Tue 18 Jun 11:51:56 BST 2019   1196   273.00   CHIX   19169XJxi2b
Tue 18 Jun 11:51:56 BST 2019   2212   273.00   XLON   19169XJxi2a
Tue 18 Jun 11:51:56 BST 2019    352   273.00   XLON   19169XJxi29
Tue 18 Jun 11:51:36 BST 2019   1148   273.05   CHIX   19169XJxi1u
Tue 18 Jun 11:51:36 BST 2019   2461   273.05   XLON   19169XJxi1t
Tue 18 Jun 11:51:16 BST 2019    148   273.05   XLON   19169XJxi1d
Tue 18 Jun 11:51:16 BST 2019   1205   273.05   XLON   19169XJxi1b
Tue 18 Jun 11:51:16 BST 2019    603   273.05   CHIX   19169XJxi1c
Tue 18 Jun 11:50:36 BST 2019   1458   272.90   XLON   19169XJxi03
Tue 18 Jun 11:50:36 BST 2019    680   272.90   CHIX   19169XJxi04
Tue 18 Jun 11:50:02 BST 2019    536   272.75   CHIX   19169XJxhwq
Tue 18 Jun 11:50:02 BST 2019    780   272.75   XLON   19169XJxhwm
Tue 18 Jun 11:50:02 BST 2019    574   272.75   CHIX   19169XJxhwn
Tue 18 Jun 11:48:39 BST 2019   1049   272.75   XLON   19169XJxhth
Tue 18 Jun 11:48:39 BST 2019    965   272.75   CHIX   19169XJxhti
Tue 18 Jun 11:48:39 BST 2019    848   272.75   CHIX   19169XJxhtj
Tue 18 Jun 11:48:38 BST 2019    624   272.80   CHIX   19169XJxhta
Tue 18 Jun 11:48:38 BST 2019    579   272.80   CHIX   19169XJxhtc
Tue 18 Jun 11:48:38 BST 2019    574   272.80   CHIX   19169XJxht7
Tue 18 Jun 11:48:38 BST 2019    574   272.80   CHIX   19169XJxht8
Tue 18 Jun 11:48:38 BST 2019    386   272.80   XLON   19169XJxht6
Tue 18 Jun 11:48:38 BST 2019    713   272.80   XLON   19169XJxht3
Tue 18 Jun 11:48:38 BST 2019    196   272.80   XLON   19169XJxht4
Tue 18 Jun 11:46:31 BST 2019   1320   272.80   CHIX   19169XJxhmj
Tue 18 Jun 11:45:54 BST 2019   1020   272.75   XLON   19169XJxhla
Tue 18 Jun 11:45:54 BST 2019   2832   272.80   XLON   19169XJxhl9
Tue 18 Jun 11:44:57 BST 2019    437   272.65   CHIX   19169XJxhgm
Tue 18 Jun 11:44:57 BST 2019    583   272.65   CHIX   19169XJxhgl
Tue 18 Jun 11:44:57 BST 2019    354   272.65   XLON   19169XJxhgk
Tue 18 Jun 11:44:57 BST 2019   1989   272.65   XLON   19169XJxhgg
Tue 18 Jun 11:44:57 BST 2019    589   272.65   CHIX   19169XJxhgj
Tue 18 Jun 11:44:57 BST 2019    391   272.65   CHIX   19169XJxhgi
Tue 18 Jun 11:44:57 BST 2019    536   272.65   CHIX   19169XJxhgh
Tue 18 Jun 11:44:50 BST 2019    574   272.70   CHIX   19169XJxhg3
Tue 18 Jun 11:44:50 BST 2019    488   272.70   XLON   19169XJxhg2
Tue 18 Jun 11:44:41 BST 2019    829   272.75   CHIX   19169XJxhfl
Tue 18 Jun 11:42:45 BST 2019    943   272.50   CHIX   19169XJxha8
Tue 18 Jun 11:42:45 BST 2019    240   272.50   CHIX   19169XJxha9
Tue 18 Jun 11:42:45 BST 2019   2021   272.50   XLON   19169XJxha7
Tue 18 Jun 11:41:08 BST 2019   1070   272.40   XLON   19169XJxh5p
Tue 18 Jun 11:41:08 BST 2019    602   272.40   CHIX   19169XJxh5o
Tue 18 Jun 11:41:08 BST 2019    135   272.40   XLON   19169XJxh5n
Tue 18 Jun 11:41:08 BST 2019   1502   272.45   CHIX   19169XJxh5m
Tue 18 Jun 11:41:08 BST 2019   3222   272.45   XLON   19169XJxh5l
Tue 18 Jun 11:39:08 BST 2019   1148   272.20   CHIX   19169XJxgzp
Tue 18 Jun 11:39:08 BST 2019    575   272.20   CHIX   19169XJxgzo
Tue 18 Jun 11:39:08 BST 2019   2460   272.20   XLON   19169XJxgzn
Tue 18 Jun 11:39:08 BST 2019    809   272.20   XLON   19169XJxgzm
Tue 18 Jun 11:38:13 BST 2019   2626   272.30   XLON   19169XJxgxn
Tue 18 Jun 11:38:13 BST 2019    158   272.30   XLON   19169XJxgxo
Tue 18 Jun 11:38:13 BST 2019    689   272.30   CHIX   19169XJxgxr
Tue 18 Jun 11:38:13 BST 2019    774   272.30   CHIX   19169XJxgxq
Tue 18 Jun 11:38:13 BST 2019    451   272.30   CHIX   19169XJxgxp
Tue 18 Jun 11:36:36 BST 2019    680   272.25   CHIX   19169XJxgtq
Tue 18 Jun 11:36:00 BST 2019    319   272.35   CHIX   19169XJxgru
Tue 18 Jun 11:36:00 BST 2019   1323   272.35   CHIX   19169XJxgrt
Tue 18 Jun 11:36:00 BST 2019    742   272.35   XLON   19169XJxgrr
Tue 18 Jun 11:36:00 BST 2019    124   272.35   XLON   19169XJxgrs
Tue 18 Jun 11:36:00 BST 2019   2096   272.35   XLON   19169XJxgrq
Tue 18 Jun 11:32:50 BST 2019     28   272.30   XLON   19169XJxgji
Tue 18 Jun 11:32:50 BST 2019    503   272.30   XLON   19169XJxgjh
Tue 18 Jun 11:32:50 BST 2019    368   272.30   CHIX   19169XJxgjm
Tue 18 Jun 11:32:50 BST 2019    540   272.30   CHIX   19169XJxgjj
Tue 18 Jun 11:32:50 BST 2019    575   272.30   CHIX   19169XJxgjl
Tue 18 Jun 11:32:50 BST 2019    338   272.30   CHIX   19169XJxgjk
Tue 18 Jun 11:32:42 BST 2019    575   272.35   CHIX   19169XJxgj6
Tue 18 Jun 11:32:42 BST 2019   1242   272.35   CHIX   19169XJxgj8
Tue 18 Jun 11:32:42 BST 2019    826   272.35   CHIX   19169XJxgj7
Tue 18 Jun 11:32:42 BST 2019   2663   272.35   XLON   19169XJxgj5
Tue 18 Jun 11:32:42 BST 2019    882   272.35   XLON   19169XJxgj4
Tue 18 Jun 11:32:12 BST 2019   1978   272.40   CHIX   19169XJxghu
Tue 18 Jun 11:32:12 BST 2019   4246   272.40   XLON   19169XJxght
Tue 18 Jun 11:31:28 BST 2019   1132   272.35   CHIX   19169XJxgg0
Tue 18 Jun 11:31:28 BST 2019   2429   272.35   XLON   19169XJxgfw
Tue 18 Jun 11:31:02 BST 2019    866   272.35   CHIX   19169XJxgen
Tue 18 Jun 11:31:02 BST 2019   1374   272.35   XLON   19169XJxgem
Tue 18 Jun 11:31:02 BST 2019    484   272.35   XLON   19169XJxgel
Tue 18 Jun 11:30:04 BST 2019   2596   272.25   XLON   19169XJxgcp
Tue 18 Jun 11:30:04 BST 2019    766   272.25   CHIX   19169XJxgcs
Tue 18 Jun 11:30:04 BST 2019   1211   272.25   CHIX   19169XJxgcr
Tue 18 Jun 11:30:01 BST 2019    575   272.30   CHIX   19169XJxgcd
Tue 18 Jun 11:30:01 BST 2019    529   272.30   XLON   19169XJxgcc
Tue 18 Jun 11:29:00 BST 2019   1500   272.20   XLON   19169XJxgae
Tue 18 Jun 11:29:00 BST 2019   1500   272.20   XLON   19169XJxgaf
Tue 18 Jun 11:28:57 BST 2019   1375   272.20   CHIX   19169XJxgac
Tue 18 Jun 11:28:08 BST 2019    842   272.05   XLON   19169XJxg7z
Tue 18 Jun 11:28:03 BST 2019   2097   272.10   XLON   19169XJxg74
Tue 18 Jun 11:28:03 BST 2019    979   272.10   CHIX   19169XJxg75
Tue 18 Jun 11:27:16 BST 2019    857   272.05   XLON   19169XJxg5j
Tue 18 Jun 11:27:13 BST 2019    575   272.05   CHIX   19169XJxg5e
Tue 18 Jun 11:26:52 BST 2019    651   272.05   CHIX   19169XJxg58
Tue 18 Jun 11:26:32 BST 2019   1183   272.05   CHIX   19169XJxg4w
Tue 18 Jun 11:26:32 BST 2019     20   272.05   XLON   19169XJxg4v
Tue 18 Jun 11:26:32 BST 2019   2517   272.05   XLON   19169XJxg4u
Tue 18 Jun 11:24:16 BST 2019    852   271.85   CHIX   19169XJxfx3
Tue 18 Jun 11:24:14 BST 2019     41   271.85   CHIX   19169XJxfwr
Tue 18 Jun 11:22:08 BST 2019    892   271.70   CHIX   19169XJxfoe
Tue 18 Jun 11:20:13 BST 2019   1721   271.65   XLON   19169XJxfj7
Tue 18 Jun 11:20:13 BST 2019    495   271.65   XLON   19169XJxfj8
Tue 18 Jun 11:20:13 BST 2019    878   271.60   CHIX   19169XJxfj9
Tue 18 Jun 11:20:12 BST 2019    576   271.65   CHIX   19169XJxfj5
Tue 18 Jun 11:20:12 BST 2019    803   271.65   CHIX   19169XJxfj4
Tue 18 Jun 11:20:12 BST 2019    471   271.65   CHIX   19169XJxfj6
Tue 18 Jun 11:20:12 BST 2019   1789   271.70   CHIX   19169XJxfj3
Tue 18 Jun 11:20:12 BST 2019   3838   271.70   XLON   19169XJxfj2
Tue 18 Jun 11:19:21 BST 2019    725   271.70   CHIX   19169XJxfhg
Tue 18 Jun 11:19:21 BST 2019    690   271.70   CHIX   19169XJxfhh
Tue 18 Jun 11:19:13 BST 2019   1552   271.70   XLON   19169XJxfgy
Tue 18 Jun 11:18:22 BST 2019    678   271.70   CHIX   19169XJxfew
Tue 18 Jun 11:18:22 BST 2019   1362   271.70   XLON   19169XJxfev
Tue 18 Jun 11:18:22 BST 2019   1081   271.75   CHIX   19169XJxfet
Tue 18 Jun 11:18:22 BST 2019    337   271.75   CHIX   19169XJxfeu
Tue 18 Jun 11:18:22 BST 2019   2318   271.75   XLON   19169XJxfes
Tue 18 Jun 11:14:46 BST 2019    932   271.50   CHIX   19169XJxf8y
Tue 18 Jun 11:14:44 BST 2019   1239   271.55   XLON   19169XJxf8w
Tue 18 Jun 11:14:44 BST 2019    619   271.55   CHIX   19169XJxf8x
Tue 18 Jun 11:14:44 BST 2019    902   271.65   CHIX   19169XJxf8v
Tue 18 Jun 11:13:14 BST 2019   1750   271.75   CHIX   19169XJxf5i
Tue 18 Jun 11:13:14 BST 2019     79   271.75   XLON   19169XJxf5h
Tue 18 Jun 11:13:14 BST 2019   3676   271.75   XLON   19169XJxf5g
Tue 18 Jun 11:10:41 BST 2019    576   271.80   CHIX   19169XJxezq
Tue 18 Jun 11:10:41 BST 2019    945   271.80   XLON   19169XJxezp
Tue 18 Jun 11:10:38 BST 2019   5012   271.90   XLON   19169XJxezl
Tue 18 Jun 11:10:38 BST 2019   2335   271.90   CHIX   19169XJxezm
Tue 18 Jun 11:10:13 BST 2019    615   272.00   CHIX   19169XJxez3
Tue 18 Jun 11:10:13 BST 2019    129   272.05   XLON   19169XJxeyw
Tue 18 Jun 11:10:13 BST 2019    495   272.05   XLON   19169XJxeyy
Tue 18 Jun 11:10:13 BST 2019   2537   272.05   XLON   19169XJxeyu
Tue 18 Jun 11:10:13 BST 2019   1244   272.05   CHIX   19169XJxez0
Tue 18 Jun 11:10:13 BST 2019    575   272.05   CHIX   19169XJxez2
Tue 18 Jun 11:08:10 BST 2019   3782   272.00   XLON   19169XJxesv
Tue 18 Jun 11:08:10 BST 2019   1764   272.00   CHIX   19169XJxesw
Tue 18 Jun 11:05:48 BST 2019   2070   272.05   XLON   19169XJxemz
Tue 18 Jun 11:05:38 BST 2019    965   272.05   CHIX   19169XJxem0
Tue 18 Jun 11:05:38 BST 2019   1329   272.10   CHIX   19169XJxelz
Tue 18 Jun 11:05:38 BST 2019   2850   272.10   XLON   19169XJxely
Tue 18 Jun 11:05:11 BST 2019    380   272.20   CHIX   19169XJxel7
Tue 18 Jun 11:05:11 BST 2019    162   272.20   CHIX   19169XJxel4
Tue 18 Jun 11:05:11 BST 2019    195   272.20   CHIX   19169XJxel6
Tue 18 Jun 11:05:11 BST 2019   1201   272.20   CHIX   19169XJxel5
Tue 18 Jun 11:05:11 BST 2019    593   272.20   XLON   19169XJxel2
Tue 18 Jun 11:05:11 BST 2019   2574   272.20   XLON   19169XJxel1
Tue 18 Jun 11:05:11 BST 2019    413   272.20   CHIX   19169XJxel3
Tue 18 Jun 11:04:48 BST 2019   1542   272.25   CHIX   19169XJxek2
Tue 18 Jun 11:04:48 BST 2019   3309   272.25   XLON   19169XJxek1
Tue 18 Jun 11:04:23 BST 2019    437   272.20   XLON   19169XJxeik
Tue 18 Jun 11:03:26 BST 2019    947   272.00   XLON   19169XJxefx
Tue 18 Jun 11:03:26 BST 2019   1717   272.00   XLON   19169XJxefw
Tue 18 Jun 11:03:26 BST 2019    620   272.00   XLON   19169XJxefy
Tue 18 Jun 11:01:06 BST 2019    652   272.05   XLON   19169XJxead
Tue 18 Jun 11:01:06 BST 2019    367   272.05   CHIX   19169XJxeae
Tue 18 Jun 11:01:05 BST 2019    763   272.05   CHIX   19169XJxeac
Tue 18 Jun 11:00:59 BST 2019    847   272.10   XLON   19169XJxe99
Tue 18 Jun 11:00:59 BST 2019   2328   272.10   XLON   19169XJxe98
Tue 18 Jun 11:00:59 BST 2019    337   272.10   XLON   19169XJxe97
Tue 18 Jun 11:00:53 BST 2019   1637   272.10   CHIX   19169XJxe8r
Tue 18 Jun 10:58:18 BST 2019   2360   272.00   CHIX   19169XJxe1c
Tue 18 Jun 10:58:18 BST 2019   5066   272.00   XLON   19169XJxe1b
Tue 18 Jun 10:57:14 BST 2019   1042   272.05   XLON   19169XJxdxb
Tue 18 Jun 10:57:14 BST 2019   1002   272.05   XLON   19169XJxdxa
Tue 18 Jun 10:57:14 BST 2019    954   272.05   CHIX   19169XJxdxc
Tue 18 Jun 10:57:14 BST 2019    875   272.05   CHIX   19169XJxdxe
Tue 18 Jun 10:56:23 BST 2019   1210   272.15   CHIX   19169XJxdsy
Tue 18 Jun 10:56:23 BST 2019    138   272.15   XLON   19169XJxdsx
Tue 18 Jun 10:56:23 BST 2019    801   272.15   XLON   19169XJxdsw
Tue 18 Jun 10:56:23 BST 2019   1792   272.15   XLON   19169XJxdsv
Tue 18 Jun 10:55:36 BST 2019   1519   272.25   XLON   19169XJxdqs
Tue 18 Jun 10:55:36 BST 2019    708   272.25   CHIX   19169XJxdqt
Tue 18 Jun 10:55:36 BST 2019    474   272.25   CHIX   19169XJxdqu
Tue 18 Jun 10:53:15 BST 2019    364   272.05   CHIX   19169XJxdf9
Tue 18 Jun 10:53:15 BST 2019    801   272.05   CHIX   19169XJxdf8
Tue 18 Jun 10:53:15 BST 2019   1716   272.05   XLON   19169XJxdf7
Tue 18 Jun 10:53:02 BST 2019    976   272.10   CHIX   19169XJxdel
Tue 18 Jun 10:53:02 BST 2019   2092   272.10   XLON   19169XJxdek
Tue 18 Jun 10:52:34 BST 2019   1091   272.15   CHIX   19169XJxddb
Tue 18 Jun 10:52:34 BST 2019   2338   272.15   XLON   19169XJxdda
Tue 18 Jun 10:52:22 BST 2019   1119   272.15   CHIX   19169XJxdcj
Tue 18 Jun 10:52:22 BST 2019     39   272.15   XLON   19169XJxdci
Tue 18 Jun 10:52:22 BST 2019   2115   272.15   XLON   19169XJxdch
Tue 18 Jun 10:52:22 BST 2019    285   272.15   XLON   19169XJxdcg
Tue 18 Jun 10:51:25 BST 2019    608   272.10   CHIX   19169XJxd8r
Tue 18 Jun 10:51:25 BST 2019   1217   272.10   XLON   19169XJxd8q
Tue 18 Jun 10:49:58 BST 2019   1325   272.00   XLON   19169XJxd5h
Tue 18 Jun 10:49:58 BST 2019    662   272.00   CHIX   19169XJxd5i
Tue 18 Jun 10:48:07 BST 2019   1163   271.90   XLON   19169XJxczd
Tue 18 Jun 10:48:07 BST 2019    582   271.90   CHIX   19169XJxcze
Tue 18 Jun 10:48:06 BST 2019   1566   272.05   CHIX   19169XJxcyp
Tue 18 Jun 10:47:59 BST 2019   3361   272.05   XLON   19169XJxcyb
Tue 18 Jun 10:47:25 BST 2019    575   272.10   CHIX   19169XJxcws
Tue 18 Jun 10:47:25 BST 2019    779   272.10   XLON   19169XJxcwr
Tue 18 Jun 10:46:39 BST 2019    628   272.15   CHIX   19169XJxcul
Tue 18 Jun 10:46:39 BST 2019   1257   272.15   XLON   19169XJxcuk
Tue 18 Jun 10:46:02 BST 2019   1597   272.10   XLON   19169XJxcs7
Tue 18 Jun 10:46:02 BST 2019    745   272.10   CHIX   19169XJxcs8
Tue 18 Jun 10:46:02 BST 2019    419   272.15   CHIX   19169XJxcs6
Tue 18 Jun 10:45:39 BST 2019    882   272.20   XLON   19169XJxcqr
Tue 18 Jun 10:45:39 BST 2019    575   272.20   CHIX   19169XJxcqs
Tue 18 Jun 10:44:58 BST 2019    848   272.25   CHIX   19169XJxcoe
Tue 18 Jun 10:44:58 BST 2019   1817   272.25   XLON   19169XJxcod
Tue 18 Jun 10:43:57 BST 2019   1461   272.40   CHIX   19169XJxcj2
Tue 18 Jun 10:43:57 BST 2019    575   272.40   CHIX   19169XJxcj1
Tue 18 Jun 10:43:57 BST 2019    337   272.40   CHIX   19169XJxcj4
Tue 18 Jun 10:43:22 BST 2019    315   272.45   CHIX   19169XJxcf4
Tue 18 Jun 10:43:22 BST 2019    511   272.45   CHIX   19169XJxcf3
Tue 18 Jun 10:43:22 BST 2019   2868   272.45   XLON   19169XJxcey
Tue 18 Jun 10:43:22 BST 2019   1338   272.45   CHIX   19169XJxcf0
Tue 18 Jun 10:43:22 BST 2019    198   272.45   CHIX   19169XJxcf2
Tue 18 Jun 10:43:00 BST 2019   1251   272.55   XLON   19169XJxce1
Tue 18 Jun 10:43:00 BST 2019    705   272.55   CHIX   19169XJxce3
Tue 18 Jun 10:43:00 BST 2019    625   272.55   CHIX   19169XJxce2
Tue 18 Jun 10:43:00 BST 2019    262   272.55   CHIX   19169XJxce4
Tue 18 Jun 10:41:35 BST 2019   2019   272.55   XLON   19169XJxc86
Tue 18 Jun 10:41:35 BST 2019    688   272.55   XLON   19169XJxc85
Tue 18 Jun 10:41:35 BST 2019    941   272.55   CHIX   19169XJxc88
Tue 18 Jun 10:41:35 BST 2019    574   272.55   CHIX   19169XJxc87
Tue 18 Jun 10:39:00 BST 2019   1207   272.65   XLON   19169XJxbvk
Tue 18 Jun 10:39:00 BST 2019   1358   272.65   XLON   19169XJxbvj
Tue 18 Jun 10:39:00 BST 2019   2640   272.65   XLON   19169XJxbvi
Tue 18 Jun 10:39:00 BST 2019   2426   272.65   CHIX   19169XJxbvl
Tue 18 Jun 10:35:56 BST 2019    453   272.45   CHIX   19169XJxbh4
Tue 18 Jun 10:34:30 BST 2019   3086   272.60   XLON   19169XJxbc5
Tue 18 Jun 10:34:27 BST 2019    299   272.60   CHIX   19169XJxbbz
Tue 18 Jun 10:34:27 BST 2019   1579   272.60   CHIX   19169XJxbby
Tue 18 Jun 10:34:27 BST 2019   1269   272.65   CHIX   19169XJxbbw
Tue 18 Jun 10:34:27 BST 2019    658   272.65   CHIX   19169XJxbbx
Tue 18 Jun 10:34:27 BST 2019   1418   272.65   XLON   19169XJxbbv
Tue 18 Jun 10:34:27 BST 2019   1303   272.65   XLON   19169XJxbbu
Tue 18 Jun 10:34:26 BST 2019   2751   272.70   XLON   19169XJxbbj
Tue 18 Jun 10:34:26 BST 2019   1283   272.70   CHIX   19169XJxbbk
Tue 18 Jun 10:34:24 BST 2019   1618   272.75   CHIX   19169XJxbbh
Tue 18 Jun 10:34:24 BST 2019   3471   272.75   XLON   19169XJxbbf
Tue 18 Jun 10:32:42 BST 2019     14   272.70   XLON   19169XJxb2k
Tue 18 Jun 10:32:38 BST 2019   1184   272.80   CHIX   19169XJxb1j
Tue 18 Jun 10:32:38 BST 2019    319   272.80   CHIX   19169XJxb1i
Tue 18 Jun 10:32:38 BST 2019    321   272.80   CHIX   19169XJxb1f
Tue 18 Jun 10:32:38 BST 2019    574   272.80   CHIX   19169XJxb1e
Tue 18 Jun 10:32:38 BST 2019    332   272.80   CHIX   19169XJxb1g
Tue 18 Jun 10:32:38 BST 2019    134   272.80   XLON   19169XJxb1k
Tue 18 Jun 10:32:38 BST 2019   2000   272.80   XLON   19169XJxb1d
Tue 18 Jun 10:32:38 BST 2019    112   272.80   XLON   19169XJxb1a
Tue 18 Jun 10:32:38 BST 2019    406   272.80   XLON   19169XJxb1c
Tue 18 Jun 10:32:38 BST 2019   1036   272.80   XLON   19169XJxb18
Tue 18 Jun 10:32:37 BST 2019    574   272.85   CHIX   19169XJxb16
Tue 18 Jun 10:32:37 BST 2019    730   272.85   CHIX   19169XJxb15
Tue 18 Jun 10:32:37 BST 2019    341   272.85   CHIX   19169XJxb17
Tue 18 Jun 10:32:37 BST 2019    929   272.85   XLON   19169XJxb14
Tue 18 Jun 10:29:49 BST 2019    585   272.80   CHIX   19169XJxaqn
Tue 18 Jun 10:29:46 BST 2019   1625   272.85   XLON   19169XJxaqk
Tue 18 Jun 10:29:46 BST 2019    759   272.85   CHIX   19169XJxaqj
Tue 18 Jun 10:29:45 BST 2019   2746   272.90   XLON   19169XJxaqa
Tue 18 Jun 10:29:45 BST 2019   1198   272.90   XLON   19169XJxaqc
Tue 18 Jun 10:29:45 BST 2019      9   272.90   XLON   19169XJxaqb
Tue 18 Jun 10:29:45 BST 2019    161   272.90   XLON   19169XJxaqd
Tue 18 Jun 10:29:45 BST 2019   1280   272.90   CHIX   19169XJxaqe
Tue 18 Jun 10:29:45 BST 2019    599   272.90   CHIX   19169XJxaqf
Tue 18 Jun 10:27:54 BST 2019      3   272.90   XLON   19169XJxagq
Tue 18 Jun 10:27:54 BST 2019   2313   272.90   XLON   19169XJxagp
Tue 18 Jun 10:27:54 BST 2019    272   272.90   XLON   19169XJxago
Tue 18 Jun 10:27:54 BST 2019   1206   272.90   CHIX   19169XJxagr
Tue 18 Jun 10:27:54 BST 2019    358   272.90   CHIX   19169XJxagu
Tue 18 Jun 10:27:54 BST 2019    417   272.90   CHIX   19169XJxagy
Tue 18 Jun 10:27:54 BST 2019    709   272.95   CHIX   19169XJxage
Tue 18 Jun 10:27:54 BST 2019    573   272.95   CHIX   19169XJxagd
Tue 18 Jun 10:27:54 BST 2019   1519   272.95   XLON   19169XJxag9
Tue 18 Jun 10:27:54 BST 2019    709   272.95   XLON   19169XJxaga
Tue 18 Jun 10:27:54 BST 2019    174   272.95   XLON   19169XJxagb
Tue 18 Jun 10:27:54 BST 2019    916   273.00   CHIX   19169XJxafw
Tue 18 Jun 10:27:54 BST 2019   1961   273.00   XLON   19169XJxafv
Tue 18 Jun 10:26:56 BST 2019    530   272.95   CHIX   19169XJxaci
Tue 18 Jun 10:25:02 BST 2019    152   272.70   XLON   19169XJxa1c
Tue 18 Jun 10:24:06 BST 2019   1593   272.80   CHIX   19169XJx9zj
Tue 18 Jun 10:24:06 BST 2019   3418   272.80   XLON   19169XJx9zi
Tue 18 Jun 10:24:01 BST 2019    772   272.85   CHIX   19169XJx9zg
Tue 18 Jun 10:24:01 BST 2019   1656   272.85   XLON   19169XJx9zf
Tue 18 Jun 10:21:23 BST 2019   2566   272.55   XLON   19169XJx9se
Tue 18 Jun 10:21:23 BST 2019   1197   272.55   CHIX   19169XJx9sf
Tue 18 Jun 10:20:19 BST 2019   1262   272.70   CHIX   19169XJx9ov
Tue 18 Jun 10:20:19 BST 2019   2709   272.70   XLON   19169XJx9ou
Tue 18 Jun 10:20:03 BST 2019   2849   272.85   XLON   19169XJx9nc
Tue 18 Jun 10:20:03 BST 2019   1329   272.85   CHIX   19169XJx9nd
Tue 18 Jun 10:19:53 BST 2019   1002   272.90   CHIX   19169XJx9n8
Tue 18 Jun 10:19:53 BST 2019   2149   272.90   XLON   19169XJx9n6
Tue 18 Jun 10:19:53 BST 2019     24   272.90   XLON   19169XJx9n7
Tue 18 Jun 10:19:33 BST 2019    213   272.90   XLON   19169XJx9m8
Tue 18 Jun 10:19:18 BST 2019    562   272.95   XLON   19169XJx9lb
Tue 18 Jun 10:19:18 BST 2019      6   272.95   XLON   19169XJx9lc
Tue 18 Jun 10:19:18 BST 2019    500   272.95   XLON   19169XJx9la
Tue 18 Jun 10:19:18 BST 2019   1325   272.95   XLON   19169XJx9l9
Tue 18 Jun 10:19:06 BST 2019   1113   272.95   CHIX   19169XJx9ki
Tue 18 Jun 10:16:19 BST 2019   3783   272.90   XLON   19169XJx9b0
Tue 18 Jun 10:16:19 BST 2019    560   272.90   XLON   19169XJx9b1
Tue 18 Jun 10:16:19 BST 2019    573   272.90   CHIX   19169XJx9b3
Tue 18 Jun 10:16:19 BST 2019   1763   272.90   CHIX   19169XJx9b2
Tue 18 Jun 10:16:17 BST 2019   1009   272.95   CHIX   19169XJx9ax
Tue 18 Jun 10:16:17 BST 2019   2164   272.95   XLON   19169XJx9aw
Tue 18 Jun 10:16:03 BST 2019    611   273.00   CHIX   19169XJx9am
Tue 18 Jun 10:16:03 BST 2019    573   273.00   CHIX   19169XJx9an
Tue 18 Jun 10:16:03 BST 2019    314   273.00   XLON   19169XJx9aj
Tue 18 Jun 10:16:03 BST 2019    997   273.00   XLON   19169XJx9ak
Tue 18 Jun 10:16:03 BST 2019      9   273.00   XLON   19169XJx9al
Tue 18 Jun 10:15:38 BST 2019   1867   273.10   XLON   19169XJx99f
Tue 18 Jun 10:15:38 BST 2019    140   273.10   XLON   19169XJx99g
Tue 18 Jun 10:15:38 BST 2019    390   273.10   CHIX   19169XJx99j
Tue 18 Jun 10:15:38 BST 2019    872   273.10   CHIX   19169XJx99h
Tue 18 Jun 10:15:38 BST 2019    660   273.10   CHIX   19169XJx99i
Tue 18 Jun 10:14:59 BST 2019    648   273.00   CHIX   19169XJx97r
Tue 18 Jun 10:14:59 BST 2019    287   273.00   CHIX   19169XJx97s
Tue 18 Jun 10:14:59 BST 2019    550   273.00   XLON   19169XJx97q
Tue 18 Jun 10:14:59 BST 2019    746   273.00   XLON   19169XJx97p
Tue 18 Jun 10:14:31 BST 2019    788   272.95   XLON   19169XJx95i
Tue 18 Jun 10:14:12 BST 2019    898   272.85   CHIX   19169XJx94s
Tue 18 Jun 10:12:12 BST 2019    573   273.00   CHIX   19169XJx8vu
Tue 18 Jun 10:12:12 BST 2019   1127   273.00   CHIX   19169XJx8vv
Tue 18 Jun 10:12:12 BST 2019    564   273.00   XLON   19169XJx8vp
Tue 18 Jun 10:12:12 BST 2019   2416   273.00   XLON   19169XJx8vr
Tue 18 Jun 10:10:53 BST 2019   1382   273.00   CHIX   19169XJx8ni
Tue 18 Jun 10:10:53 BST 2019   2963   273.00   XLON   19169XJx8nh
Tue 18 Jun 10:10:53 BST 2019   1096   273.00   XLON   19169XJx8nf
Tue 18 Jun 10:10:53 BST 2019    573   273.00   CHIX   19169XJx8ng
Tue 18 Jun 10:10:53 BST 2019   3053   273.05   XLON   19169XJx8nc
Tue 18 Jun 10:10:53 BST 2019   1424   273.05   CHIX   19169XJx8nd
Tue 18 Jun 10:10:53 BST 2019    453   273.05   CHIX   19169XJx8ne
Tue 18 Jun 10:10:53 BST 2019     84   273.10   XLON   19169XJx8na
Tue 18 Jun 10:10:53 BST 2019    500   273.10   CHIX   19169XJx8nb
Tue 18 Jun 10:10:24 BST 2019   1074   273.15   XLON   19169XJx8l5
Tue 18 Jun 10:10:24 BST 2019    573   273.15   CHIX   19169XJx8l6
Tue 18 Jun 10:09:15 BST 2019    595   272.90   CHIX   19169XJx8dk
Tue 18 Jun 10:05:32 BST 2019   2635   272.80   XLON   19169XJx7uh
Tue 18 Jun 10:05:32 BST 2019   1229   272.80   CHIX   19169XJx7uj
Tue 18 Jun 10:05:27 BST 2019   4915   272.90   XLON   19169XJx7ta
Tue 18 Jun 10:05:27 BST 2019    587   272.90   CHIX   19169XJx7td
Tue 18 Jun 10:05:27 BST 2019   1704   272.90   CHIX   19169XJx7tc
Tue 18 Jun 10:05:12 BST 2019   1084   272.90   CHIX   19169XJx7sc
Tue 18 Jun 10:05:12 BST 2019   1533   272.90   XLON   19169XJx7sb
Tue 18 Jun 10:05:12 BST 2019    792   272.90   XLON   19169XJx7sa
Tue 18 Jun 10:04:58 BST 2019    646   272.95   CHIX   19169XJx7qf
Tue 18 Jun 10:04:58 BST 2019   1293   272.95   XLON   19169XJx7qe
Tue 18 Jun 10:04:19 BST 2019    635   273.00   CHIX   19169XJx7mw
Tue 18 Jun 10:03:46 BST 2019   2144   272.95   XLON   19169XJx7j8
Tue 18 Jun 10:03:46 BST 2019   1001   272.95   CHIX   19169XJx7jb
Tue 18 Jun 10:03:15 BST 2019    484   273.05   XLON   19169XJx7hi
Tue 18 Jun 10:03:15 BST 2019   2220   273.10   XLON   19169XJx7hh
Tue 18 Jun 10:03:15 BST 2019   1036   273.10   CHIX   19169XJx7hj
Tue 18 Jun 10:03:15 BST 2019    577   273.10   CHIX   19169XJx7hk
Tue 18 Jun 10:03:15 BST 2019    660   273.10   CHIX   19169XJx7hl
Tue 18 Jun 10:03:15 BST 2019    573   273.05   CHIX   19169XJx7hm
Tue 18 Jun 10:03:11 BST 2019    792   273.15   CHIX   19169XJx7h5
Tue 18 Jun 10:02:44 BST 2019    866   273.30   CHIX   19169XJx7eq
Tue 18 Jun 10:02:44 BST 2019   1858   273.30   XLON   19169XJx7ep
Tue 18 Jun 10:01:53 BST 2019    620   273.20   CHIX   19169XJx7bf
Tue 18 Jun 10:01:53 BST 2019   1241   273.20   XLON   19169XJx7be
Tue 18 Jun 10:01:15 BST 2019    979   273.20   CHIX   19169XJx796
Tue 18 Jun 10:01:15 BST 2019   2100   273.20   XLON   19169XJx793
Tue 18 Jun 10:01:15 BST 2019    124   273.20   XLON   19169XJx794
Tue 18 Jun 10:01:15 BST 2019     73   273.20   XLON   19169XJx795
Tue 18 Jun 10:00:59 BST 2019    754   273.30   CHIX   19169XJx77c
Tue 18 Jun 10:00:59 BST 2019   1618   273.30   XLON   19169XJx77a
Tue 18 Jun 10:00:58 BST 2019    683   273.35   CHIX   19169XJx774
Tue 18 Jun 10:00:52 BST 2019    572   273.40   CHIX   19169XJx76p
Tue 18 Jun 10:00:47 BST 2019    397   273.40   CHIX   19169XJx76j
Tue 18 Jun 10:00:17 BST 2019    572   273.45   CHIX   19169XJx73q
Tue 18 Jun 10:00:17 BST 2019      1   273.45   XLON   19169XJx73p
Tue 18 Jun 10:00:17 BST 2019    420   273.45   XLON   19169XJx73o
Tue 18 Jun 09:59:56 BST 2019    325   273.35   CHIX   19169XJx706
Tue 18 Jun 09:59:56 BST 2019    573   273.35   CHIX   19169XJx707
Tue 18 Jun 09:59:56 BST 2019    479   273.35   XLON   19169XJx705
Tue 18 Jun 09:59:56 BST 2019    369   273.35   XLON   19169XJx704
Tue 18 Jun 09:57:37 BST 2019    573   273.00   CHIX   19169XJx6sv
Tue 18 Jun 09:57:37 BST 2019    984   273.00   XLON   19169XJx6so
Tue 18 Jun 09:56:52 BST 2019   2323   273.15   XLON   19169XJx6p2
Tue 18 Jun 09:56:52 BST 2019   1084   273.15   CHIX   19169XJx6p3
Tue 18 Jun 09:56:39 BST 2019    442   273.35   XLON   19169XJx6oh
Tue 18 Jun 09:56:39 BST 2019   2216   273.35   XLON   19169XJx6oi
Tue 18 Jun 09:56:18 BST 2019    907   273.40   XLON   19169XJx6n2
Tue 18 Jun 09:56:18 BST 2019    572   273.40   CHIX   19169XJx6n3
Tue 18 Jun 09:56:18 BST 2019    265   273.40   CHIX   19169XJx6n4
Tue 18 Jun 09:54:38 BST 2019    874   273.25   CHIX   19169XJx6h3
Tue 18 Jun 09:54:38 BST 2019   1875   273.25   XLON   19169XJx6h2
Tue 18 Jun 09:54:34 BST 2019    573   273.30   CHIX   19169XJx6gp
Tue 18 Jun 09:54:34 BST 2019    632   273.30   XLON   19169XJx6go
Tue 18 Jun 09:52:55 BST 2019    142   273.50   XLON   19169XJx6bq
Tue 18 Jun 09:52:55 BST 2019   1499   273.50   XLON   19169XJx6bp
Tue 18 Jun 09:52:55 BST 2019    630   273.50   XLON   19169XJx6bo
Tue 18 Jun 09:52:25 BST 2019   1611   273.80   CHIX   19169XJx69s
Tue 18 Jun 09:52:25 BST 2019   1454   273.80   XLON   19169XJx69r
Tue 18 Jun 09:52:25 BST 2019   2000   273.80   XLON   19169XJx69q
Tue 18 Jun 09:52:25 BST 2019    571   273.85   CHIX   19169XJx69p
Tue 18 Jun 09:52:25 BST 2019    369   273.85   XLON   19169XJx69m
Tue 18 Jun 09:52:24 BST 2019     14   273.95   XLON   19169XJx696
Tue 18 Jun 09:51:28 BST 2019   1267   273.95   XLON   19169XJx661
Tue 18 Jun 09:51:28 BST 2019    674   273.95   CHIX   19169XJx662
Tue 18 Jun 09:51:28 BST 2019    175   273.95   XLON   19169XJx660
Tue 18 Jun 09:50:50 BST 2019    731   274.05   CHIX   19169XJx61i
Tue 18 Jun 09:50:50 BST 2019    614   274.05   XLON   19169XJx61h
Tue 18 Jun 09:50:50 BST 2019   1331   274.05   XLON   19169XJx61g
Tue 18 Jun 09:50:50 BST 2019    501   274.05   XLON   19169XJx61f
Tue 18 Jun 09:50:40 BST 2019    353   274.05   CHIX   19169XJx60z
Tue 18 Jun 09:50:33 BST 2019    571   274.15   CHIX   19169XJx5zz
Tue 18 Jun 09:50:33 BST 2019    386   274.15   XLON   19169XJx5zy
Tue 18 Jun 09:49:57 BST 2019   1441   274.20   XLON   19169XJx5w7
Tue 18 Jun 09:49:57 BST 2019    672   274.20   CHIX   19169XJx5w8
Tue 18 Jun 09:49:55 BST 2019   2303   274.25   XLON   19169XJx5vm
Tue 18 Jun 09:49:55 BST 2019   1074   274.25   CHIX   19169XJx5vo
Tue 18 Jun 09:49:55 BST 2019    230   274.25   CHIX   19169XJx5vp
Tue 18 Jun 09:48:47 BST 2019    675   274.15   CHIX   19169XJx5qo
Tue 18 Jun 09:48:14 BST 2019   1355   274.15   XLON   19169XJx5nu
Tue 18 Jun 09:48:14 BST 2019    672   274.15   CHIX   19169XJx5nv
Tue 18 Jun 09:46:43 BST 2019   1413   274.35   XLON   19169XJx5fy
Tue 18 Jun 09:46:43 BST 2019    671   274.35   CHIX   19169XJx5fz
Tue 18 Jun 09:46:42 BST 2019   1500   274.35   XLON   19169XJx5fx
Tue 18 Jun 09:46:37 BST 2019   1703   274.30   CHIX   19169XJx5ei
Tue 18 Jun 09:46:37 BST 2019   2255   274.30   XLON   19169XJx5eg
Tue 18 Jun 09:46:37 BST 2019   1397   274.30   XLON   19169XJx5ee
Tue 18 Jun 09:46:35 BST 2019    570   274.35   CHIX   19169XJx5eb
Tue 18 Jun 09:46:35 BST 2019    430   274.35   XLON   19169XJx5e9
Tue 18 Jun 09:45:25 BST 2019   1068   274.75   CHIX   19169XJx59a
Tue 18 Jun 09:45:25 BST 2019    236   274.75   CHIX   19169XJx59b
Tue 18 Jun 09:45:25 BST 2019    336   274.75   CHIX   19169XJx59c
Tue 18 Jun 09:45:25 BST 2019   2037   274.75   XLON   19169XJx599
Tue 18 Jun 09:45:25 BST 2019    253   274.75   XLON   19169XJx598
Tue 18 Jun 09:45:16 BST 2019     28   274.80   CHIX   19169XJx58i
Tue 18 Jun 09:45:15 BST 2019    700   274.80   CHIX   19169XJx58d
Tue 18 Jun 09:45:15 BST 2019     24   274.80   BATE   19169XJx586
Tue 18 Jun 09:45:15 BST 2019    106   274.80   CHIX   19169XJx585
Tue 18 Jun 09:45:15 BST 2019    104   274.85   CHIX   19169XJx587
Tue 18 Jun 09:45:15 BST 2019    200   274.80   XLON   19169XJx584
Tue 18 Jun 09:45:15 BST 2019    317   274.80   CHIX   19169XJx583
Tue 18 Jun 09:45:15 BST 2019   1575   274.80   XLON   19169XJx581
Tue 18 Jun 09:45:15 BST 2019    417   274.80   CHIX   19169XJx582
Tue 18 Jun 09:44:42 BST 2019     46   274.90   XLON   19169XJx55m
Tue 18 Jun 09:44:42 BST 2019    650   274.90   BATE   19169XJx55l
Tue 18 Jun 09:44:42 BST 2019    576   274.90   CHIX   19169XJx55k
Tue 18 Jun 09:43:58 BST 2019    569   274.95   CHIX   19169XJx51q
Tue 18 Jun 09:43:58 BST 2019    174   274.95   XLON   19169XJx51p
Tue 18 Jun 09:43:58 BST 2019    544   274.95   XLON   19169XJx51o
Tue 18 Jun 09:43:31 BST 2019    588   274.90   CHIX   19169XJx4z6
Tue 18 Jun 09:43:31 BST 2019    459   274.90   CHIX   19169XJx4z7
Tue 18 Jun 09:43:31 BST 2019    368   274.90   CHIX   19169XJx4z8
Tue 18 Jun 09:43:25 BST 2019   1331   274.95   XLON   19169XJx4yf
Tue 18 Jun 09:43:25 BST 2019    192   274.95   XLON   19169XJx4yg
Tue 18 Jun 09:43:24 BST 2019    573   275.00   CHIX   19169XJx4yd
Tue 18 Jun 09:43:24 BST 2019    382   275.00   CHIX   19169XJx4ye
Tue 18 Jun 09:43:24 BST 2019   1147   275.00   XLON   19169XJx4yb
Tue 18 Jun 09:43:24 BST 2019    198   275.00   XLON   19169XJx4yc
Tue 18 Jun 09:43:18 BST 2019    621   275.05   XLON   19169XJx4xm
Tue 18 Jun 09:43:18 BST 2019    569   275.05   CHIX   19169XJx4xn
Tue 18 Jun 09:41:05 BST 2019    109   275.10   XLON   19169XJx4jz
Tue 18 Jun 09:40:35 BST 2019   2072   275.00   CHIX   19169XJx4ge
Tue 18 Jun 09:40:35 BST 2019   1490   275.00   XLON   19169XJx4gd
Tue 18 Jun 09:40:35 BST 2019   1276   275.00   XLON   19169XJx4gc
Tue 18 Jun 09:40:35 BST 2019   1681   275.00   XLON   19169XJx4gb
Tue 18 Jun 09:40:08 BST 2019    840   274.60   CHIX   19169XJx4b1
Tue 18 Jun 09:40:08 BST 2019    671   274.60   CHIX   19169XJx4b2
Tue 18 Jun 09:40:08 BST 2019     21   274.60   XLON   19169XJx4ay
Tue 18 Jun 09:40:08 BST 2019   1412   274.60   XLON   19169XJx4az
Tue 18 Jun 09:40:08 BST 2019     92   274.60   XLON   19169XJx4b0
Tue 18 Jun 09:37:53 BST 2019   1500   274.45   CHIX   19169XJx3xs
Tue 18 Jun 09:37:53 BST 2019     58   274.45   CHIX   19169XJx3xr
Tue 18 Jun 09:37:53 BST 2019   1909   274.45   XLON   19169XJx3xo
Tue 18 Jun 09:37:53 BST 2019     91   274.45   XLON   19169XJx3xp
Tue 18 Jun 09:37:53 BST 2019   1434   274.45   XLON   19169XJx3xn
Tue 18 Jun 09:37:53 BST 2019    943   274.50   CHIX   19169XJx3xq
Tue 18 Jun 09:37:53 BST 2019   2020   274.50   XLON   19169XJx3xl
Tue 18 Jun 09:37:53 BST 2019     65   274.50   XLON   19169XJx3xm
Tue 18 Jun 09:37:05 BST 2019    316   274.60   CHIX   19169XJx3tz
Tue 18 Jun 09:35:53 BST 2019   1327   274.60   CHIX   19169XJx3oy
Tue 18 Jun 09:35:53 BST 2019     10   274.60   XLON   19169XJx3ow
Tue 18 Jun 09:35:53 BST 2019   2845   274.60   XLON   19169XJx3ox
Tue 18 Jun 09:35:45 BST 2019    706   274.70   CHIX   19169XJx3ns
Tue 18 Jun 09:35:45 BST 2019    570   274.70   CHIX   19169XJx3nt
Tue 18 Jun 09:35:45 BST 2019   1515   274.70   XLON   19169XJx3nq
Tue 18 Jun 09:35:45 BST 2019   1082   274.70   XLON   19169XJx3nr
Tue 18 Jun 09:34:58 BST 2019    876   274.50   CHIX   19169XJx3ia
Tue 18 Jun 09:34:58 BST 2019   1879   274.50   XLON   19169XJx3i9
Tue 18 Jun 09:33:53 BST 2019   1287   274.45   CHIX   19169XJx383
Tue 18 Jun 09:33:53 BST 2019   2760   274.45   XLON   19169XJx37x
Tue 18 Jun 09:32:48 BST 2019    598   274.25   CHIX   19169XJx30a
Tue 18 Jun 09:32:48 BST 2019   1197   274.25   XLON   19169XJx309
Tue 18 Jun 09:32:38 BST 2019   3102   274.30   XLON   19169XJx2yw
Tue 18 Jun 09:32:38 BST 2019   1447   274.30   CHIX   19169XJx2yx
Tue 18 Jun 09:32:38 BST 2019    681   274.30   CHIX   19169XJx2yy
Tue 18 Jun 09:31:05 BST 2019    529   274.40   CHIX   19169XJx2oh
Tue 18 Jun 09:31:05 BST 2019    487   274.40   CHIX   19169XJx2og
Tue 18 Jun 09:31:05 BST 2019    952   274.40   XLON   19169XJx2of
Tue 18 Jun 09:31:05 BST 2019   1060   274.40   XLON   19169XJx2oe
Tue 18 Jun 09:31:05 BST 2019    165   274.40   XLON   19169XJx2od
Tue 18 Jun 09:29:49 BST 2019    571   274.15   CHIX   19169XJx2gv
Tue 18 Jun 09:29:49 BST 2019   1029   274.15   XLON   19169XJx2gu
Tue 18 Jun 09:29:24 BST 2019    748   274.20   CHIX   19169XJx2er
Tue 18 Jun 09:29:24 BST 2019    571   274.20   CHIX   19169XJx2es
Tue 18 Jun 09:29:24 BST 2019   1601   274.20   XLON   19169XJx2ep
Tue 18 Jun 09:29:24 BST 2019    692   274.20   XLON   19169XJx2eq
Tue 18 Jun 09:29:14 BST 2019     32   274.25   XLON   19169XJx2d3
Tue 18 Jun 09:29:05 BST 2019    843   274.45   XLON   19169XJx2bw
Tue 18 Jun 09:29:05 BST 2019    570   274.45   CHIX   19169XJx2bx
Tue 18 Jun 09:27:44 BST 2019   1118   274.35   CHIX   19169XJx22x
Tue 18 Jun 09:27:44 BST 2019   2398   274.35   XLON   19169XJx22w
Tue 18 Jun 09:27:16 BST 2019   1509   274.45   CHIX   19169XJx1zw
Tue 18 Jun 09:27:16 BST 2019   3238   274.45   XLON   19169XJx1zv
Tue 18 Jun 09:27:08 BST 2019    720   274.50   CHIX   19169XJx1xj
Tue 18 Jun 09:27:08 BST 2019   1543   274.50   XLON   19169XJx1xi
Tue 18 Jun 09:26:51 BST 2019    400   274.50   CHIX   19169XJx1ul
Tue 18 Jun 09:26:51 BST 2019    969   274.50   CHIX   19169XJx1uk
Tue 18 Jun 09:26:51 BST 2019   1684   274.50   XLON   19169XJx1ui
Tue 18 Jun 09:26:51 BST 2019   1252   274.50   XLON   19169XJx1uf
Tue 18 Jun 09:25:47 BST 2019   1630   273.90   XLON   19169XJx1hl
Tue 18 Jun 09:25:47 BST 2019    761   273.90   CHIX   19169XJx1hm
Tue 18 Jun 09:25:47 BST 2019    644   273.90   CHIX   19169XJx1hn
Tue 18 Jun 09:25:22 BST 2019    642   273.95   XLON   19169XJx1fx
Tue 18 Jun 09:25:22 BST 2019    603   273.95   XLON   19169XJx1fw
Tue 18 Jun 09:25:22 BST 2019    623   273.95   CHIX   19169XJx1fy
Tue 18 Jun 09:24:59 BST 2019    642   273.90   CHIX   19169XJx1dp
Tue 18 Jun 09:24:59 BST 2019   1285   273.90   XLON   19169XJx1do
Tue 18 Jun 09:23:02 BST 2019   1714   273.65   XLON   19169XJx135
Tue 18 Jun 09:22:53 BST 2019   2220   273.70   XLON   19169XJx12p
Tue 18 Jun 09:22:53 BST 2019     37   273.70   XLON   19169XJx12q
Tue 18 Jun 09:22:53 BST 2019   1036   273.70   CHIX   19169XJx12r
Tue 18 Jun 09:22:18 BST 2019   2037   273.90   XLON   19169XJx0wp
Tue 18 Jun 09:22:18 BST 2019   1250   273.90   XLON   19169XJx0wo
Tue 18 Jun 09:22:18 BST 2019   1532   273.90   CHIX   19169XJx0wq
Tue 18 Jun 09:22:16 BST 2019    571   273.95   CHIX   19169XJx0wi
Tue 18 Jun 09:22:16 BST 2019    513   273.95   XLON   19169XJx0wh
Tue 18 Jun 09:21:55 BST 2019    532   273.90   CHIX   19169XJx0ua
Tue 18 Jun 09:21:34 BST 2019     18   273.80   XLON   19169XJx0t0
Tue 18 Jun 09:21:34 BST 2019    862   273.80   XLON   19169XJx0sy
Tue 18 Jun 09:21:34 BST 2019    533   273.80   XLON   19169XJx0sz
Tue 18 Jun 09:21:09 BST 2019    876   273.90   CHIX   19169XJx0q5
Tue 18 Jun 09:21:09 BST 2019   1260   273.90   XLON   19169XJx0q4
Tue 18 Jun 09:21:09 BST 2019    619   273.90   XLON   19169XJx0q3
Tue 18 Jun 09:20:50 BST 2019    228   273.75   XLON   19169XJx0ov
Tue 18 Jun 09:19:16 BST 2019   1137   273.50   CHIX   19169XJx0gi
Tue 18 Jun 09:19:16 BST 2019    976   273.50   XLON   19169XJx0gh
Tue 18 Jun 09:19:16 BST 2019    728   273.50   XLON   19169XJx0gg
Tue 18 Jun 09:19:16 BST 2019    732   273.50   XLON   19169XJx0gf
Tue 18 Jun 09:19:13 BST 2019   1805   273.55   XLON   19169XJx0g2
Tue 18 Jun 09:19:13 BST 2019    842   273.55   CHIX   19169XJx0g3
Tue 18 Jun 09:19:06 BST 2019    891   273.55   CHIX   19169XJx0ff
Tue 18 Jun 09:19:06 BST 2019   1911   273.55   XLON   19169XJx0fe
Tue 18 Jun 09:19:05 BST 2019    511   273.60   CHIX   19169XJx0fd
Tue 18 Jun 09:18:54 BST 2019    495   273.65   CHIX   19169XJx0ck
Tue 18 Jun 09:16:42 BST 2019   2007   273.30   CHIX   19169XJx02d
Tue 18 Jun 09:16:42 BST 2019   4304   273.30   XLON   19169XJx02c
Tue 18 Jun 09:15:59 BST 2019   1326   272.90   CHIX   19169XJwzzl
Tue 18 Jun 09:15:59 BST 2019    617   272.90   CHIX   19169XJwzzm
Tue 18 Jun 09:15:59 BST 2019    573   272.95   CHIX   19169XJwzzk
Tue 18 Jun 09:15:59 BST 2019   2843   272.90   XLON   19169XJwzzj
Tue 18 Jun 09:15:59 BST 2019    531   272.95   XLON   19169XJwzzi
Tue 18 Jun 09:15:48 BST 2019    281   273.00   CHIX   19169XJwzyw
Tue 18 Jun 09:15:46 BST 2019    762   273.00   XLON   19169XJwzys
Tue 18 Jun 09:15:46 BST 2019    573   273.00   CHIX   19169XJwzyt
Tue 18 Jun 09:15:05 BST 2019   1316   272.80   XLON   19169XJwzwl
Tue 18 Jun 09:15:05 BST 2019    658   272.80   CHIX   19169XJwzwm
Tue 18 Jun 09:14:37 BST 2019   1051   272.65   CHIX   19169XJwzut
Tue 18 Jun 09:14:37 BST 2019   2255   272.65   XLON   19169XJwzus
Tue 18 Jun 09:12:28 BST 2019   1130   272.30   CHIX   19169XJwzlv
Tue 18 Jun 09:12:28 BST 2019    114   272.30   CHIX   19169XJwzlx
Tue 18 Jun 09:12:28 BST 2019    436   272.30   CHIX   19169XJwzlw
Tue 18 Jun 09:12:28 BST 2019   2422   272.30   XLON   19169XJwzlu
Tue 18 Jun 09:12:26 BST 2019     71   272.35   XLON   19169XJwzlh
Tue 18 Jun 09:12:26 BST 2019   1048   272.35   XLON   19169XJwzlg
Tue 18 Jun 09:12:26 BST 2019    685   272.35   CHIX   19169XJwzlk
Tue 18 Jun 09:12:26 BST 2019    575   272.35   CHIX   19169XJwzlj
Tue 18 Jun 09:12:26 BST 2019    406   272.35   CHIX   19169XJwzli
Tue 18 Jun 09:12:25 BST 2019    574   272.45   CHIX   19169XJwzkg
Tue 18 Jun 09:12:25 BST 2019    574   272.45   CHIX   19169XJwzkf
Tue 18 Jun 09:12:25 BST 2019    655   272.45   CHIX   19169XJwzkh
Tue 18 Jun 09:12:25 BST 2019    778   272.45   XLON   19169XJwzke
Tue 18 Jun 09:12:25 BST 2019   1135   272.45   XLON   19169XJwzkd
Tue 18 Jun 09:12:25 BST 2019   1061   272.50   CHIX   19169XJwzkc
Tue 18 Jun 09:12:25 BST 2019    584   272.50   CHIX   19169XJwzkb
Tue 18 Jun 09:12:25 BST 2019   2275   272.50   XLON   19169XJwzka
Tue 18 Jun 09:12:25 BST 2019    208   272.50   XLON   19169XJwzk9
Tue 18 Jun 09:12:25 BST 2019    961   272.50   XLON   19169XJwzk8
Tue 18 Jun 09:11:03 BST 2019   1019   272.35   CHIX   19169XJwze7
Tue 18 Jun 09:11:03 BST 2019   2185   272.35   XLON   19169XJwze6
Tue 18 Jun 09:09:14 BST 2019    436   272.05   CHIX   19169XJwz5w
Tue 18 Jun 09:09:10 BST 2019   1268   272.15   CHIX   19169XJwz5q
Tue 18 Jun 09:09:10 BST 2019    272   272.20   CHIX   19169XJwz5o
Tue 18 Jun 09:09:10 BST 2019    789   272.20   CHIX   19169XJwz5n
Tue 18 Jun 09:09:03 BST 2019    119   272.20   XLON   19169XJwz4c
Tue 18 Jun 09:09:03 BST 2019   1691   272.20   XLON   19169XJwz4b
Tue 18 Jun 09:09:00 BST 2019    575   272.25   CHIX   19169XJwz40
Tue 18 Jun 09:09:00 BST 2019    706   272.25   XLON   19169XJwz3z
Tue 18 Jun 09:08:53 BST 2019    575   272.20   CHIX   19169XJwz35
Tue 18 Jun 09:08:53 BST 2019    223   272.25   CHIX   19169XJwz33
Tue 18 Jun 09:08:53 BST 2019    791   272.25   CHIX   19169XJwz32
Tue 18 Jun 09:08:53 BST 2019    576   272.25   CHIX   19169XJwz34
Tue 18 Jun 09:08:53 BST 2019     12   272.15   XLON   19169XJwz31
Tue 18 Jun 09:08:53 BST 2019   2718   272.15   XLON   19169XJwz30
Tue 18 Jun 09:08:53 BST 2019   1097   272.20   XLON   19169XJwz2z
Tue 18 Jun 09:08:53 BST 2019   1151   272.25   XLON   19169XJwz2y
Tue 18 Jun 09:08:26 BST 2019    305   272.30   CHIX   19169XJwz2c
Tue 18 Jun 09:08:26 BST 2019    909   272.30   XLON   19169XJwz2a
Tue 18 Jun 09:08:26 BST 2019    840   272.30   XLON   19169XJwz29
Tue 18 Jun 09:08:26 BST 2019    816   272.30   CHIX   19169XJwz2b
Tue 18 Jun 09:08:05 BST 2019    410   272.30   CHIX   19169XJwz11
Tue 18 Jun 09:07:42 BST 2019    499   272.05   CHIX   19169XJwyye
Tue 18 Jun 09:05:46 BST 2019    492   271.60   CHIX   19169XJwypx
Tue 18 Jun 09:05:31 BST 2019    447   271.65   XLON   19169XJwyny
Tue 18 Jun 09:05:31 BST 2019    759   271.65   CHIX   19169XJwynz
Tue 18 Jun 09:05:31 BST 2019    576   271.65   CHIX   19169XJwyo0
Tue 18 Jun 09:05:28 BST 2019    242   271.70   CHIX   19169XJwyni
Tue 18 Jun 09:05:28 BST 2019    334   271.70   CHIX   19169XJwymx
Tue 18 Jun 09:05:28 BST 2019   1124   271.70   XLON   19169XJwymv
Tue 18 Jun 09:05:28 BST 2019     70   271.70   XLON   19169XJwymw
Tue 18 Jun 09:05:12 BST 2019   2195   271.85   XLON   19169XJwylv
Tue 18 Jun 09:05:12 BST 2019   1023   271.85   CHIX   19169XJwylw
Tue 18 Jun 09:04:54 BST 2019    147   272.00   XLON   19169XJwyl1
Tue 18 Jun 09:03:13 BST 2019   1191   271.90   CHIX   19169XJwyf9
Tue 18 Jun 09:03:13 BST 2019    213   271.90   XLON   19169XJwyf8
Tue 18 Jun 09:03:13 BST 2019   1557   271.90   XLON   19169XJwyf7
Tue 18 Jun 09:03:13 BST 2019    783   271.90   XLON   19169XJwyf6
Tue 18 Jun 09:03:12 BST 2019    463   271.95   CHIX   19169XJwyf5
Tue 18 Jun 09:03:12 BST 2019   1560   271.95   XLON   19169XJwyf4
Tue 18 Jun 09:03:07 BST 2019    266   271.95   CHIX   19169XJwyey
Tue 18 Jun 09:02:40 BST 2019    373   272.15   CHIX   19169XJwydf
Tue 18 Jun 09:02:35 BST 2019   1104   272.25   CHIX   19169XJwyd6
Tue 18 Jun 09:02:35 BST 2019   2368   272.25   XLON   19169XJwyd5
Tue 18 Jun 09:02:18 BST 2019   3025   272.45   XLON   19169XJwyca
Tue 18 Jun 09:02:18 BST 2019   1410   272.45   CHIX   19169XJwycb
Tue 18 Jun 09:01:37 BST 2019      9   272.15   XLON   19169XJwy9h
Tue 18 Jun 09:00:43 BST 2019    575   272.15   CHIX   19169XJwy4u
Tue 18 Jun 09:00:43 BST 2019    512   272.15   CHIX   19169XJwy4v
Tue 18 Jun 09:00:43 BST 2019    396   272.15   XLON   19169XJwy4t
Tue 18 Jun 09:00:34 BST 2019    523   272.20   CHIX   19169XJwy45
Tue 18 Jun 09:00:34 BST 2019    918   272.20   CHIX   19169XJwy47
Tue 18 Jun 09:00:34 BST 2019    392   272.20   CHIX   19169XJwy46
Tue 18 Jun 09:00:34 BST 2019   1968   272.20   XLON   19169XJwy44
Tue 18 Jun 09:00:32 BST 2019    212   272.25   XLON   19169XJwy3x
Tue 18 Jun 09:00:32 BST 2019   3334   272.25   XLON   19169XJwy3y
Tue 18 Jun 09:00:11 BST 2019   1555   272.30   CHIX   19169XJwy2n
Tue 18 Jun 09:00:11 BST 2019   3334   272.30   XLON   19169XJwy2m
Tue 18 Jun 09:00:10 BST 2019    800   272.35   CHIX   19169XJwy2a
Tue 18 Jun 09:00:10 BST 2019     52   272.35   XLON   19169XJwy29
Tue 18 Jun 09:00:10 BST 2019    145   272.35   XLON   19169XJwy28
Tue 18 Jun 09:00:06 BST 2019    499   272.35   XLON   19169XJwy24
Tue 18 Jun 09:00:06 BST 2019   1215   272.35   XLON   19169XJwy23
Tue 18 Jun 08:59:51 BST 2019    428   272.25   CHIX   19169XJwy0t
Tue 18 Jun 08:59:51 BST 2019    376   272.25   XLON   19169XJwy0s
Tue 18 Jun 08:59:36 BST 2019     20   272.30   CHIX   19169XJwxzm
Tue 18 Jun 08:59:36 BST 2019   1162   272.30   CHIX   19169XJwxzl
Tue 18 Jun 08:59:36 BST 2019     23   272.30   XLON   19169XJwxzk
Tue 18 Jun 08:59:36 BST 2019    832   272.30   XLON   19169XJwxzj
Tue 18 Jun 08:59:36 BST 2019   1703   272.30   XLON   19169XJwxzi
Tue 18 Jun 08:58:40 BST 2019    368   272.00   CHIX   19169XJwxw6
Tue 18 Jun 08:58:39 BST 2019    699   272.00   XLON   19169XJwxw4
Tue 18 Jun 08:58:39 BST 2019    575   272.00   CHIX   19169XJwxw5
Tue 18 Jun 08:58:39 BST 2019    162   272.00   XLON   19169XJwxw3
Tue 18 Jun 08:58:39 BST 2019    653   272.00   CHIX   19169XJwxw1
Tue 18 Jun 08:58:39 BST 2019    692   272.00   CHIX   19169XJwxw2
Tue 18 Jun 08:58:38 BST 2019    412   272.05   CHIX   19169XJwxvu
Tue 18 Jun 08:57:16 BST 2019    103   271.80   XLON   19169XJwxqu
Tue 18 Jun 08:57:05 BST 2019    912   271.90   CHIX   19169XJwxqb
Tue 18 Jun 08:57:05 BST 2019    741   271.90   XLON   19169XJwxqa
Tue 18 Jun 08:57:05 BST 2019   1215   271.90   XLON   19169XJwxq9
Tue 18 Jun 08:56:15 BST 2019    824   271.85   XLON   19169XJwxlo
Tue 18 Jun 08:56:15 BST 2019    576   271.85   CHIX   19169XJwxlp
Tue 18 Jun 08:56:15 BST 2019    522   271.85   CHIX   19169XJwxlr
Tue 18 Jun 08:56:15 BST 2019    799   271.85   CHIX   19169XJwxlq
Tue 18 Jun 08:55:47 BST 2019    616   271.95   CHIX   19169XJwxk3
Tue 18 Jun 08:55:47 BST 2019    778   271.95   CHIX   19169XJwxk2
Tue 18 Jun 08:55:43 BST 2019    307   272.00   XLON   19169XJwxjn
Tue 18 Jun 08:55:43 BST 2019    137   272.00   XLON   19169XJwxjm
Tue 18 Jun 08:55:43 BST 2019    575   272.00   CHIX   19169XJwxjo
Tue 18 Jun 08:55:43 BST 2019    575   272.00   CHIX   19169XJwxjl
Tue 18 Jun 08:55:43 BST 2019   1137   272.00   XLON   19169XJwxjk
Tue 18 Jun 08:55:28 BST 2019    806   271.95   CHIX   19169XJwxij
Tue 18 Jun 08:55:28 BST 2019    647   271.95   CHIX   19169XJwxii
Tue 18 Jun 08:55:28 BST 2019     51   272.00   CHIX   19169XJwxih
Tue 18 Jun 08:55:28 BST 2019    479   272.00   CHIX   19169XJwxig
Tue 18 Jun 08:55:28 BST 2019    269   271.95   XLON   19169XJwxie
Tue 18 Jun 08:55:28 BST 2019   1729   271.95   XLON   19169XJwxif
Tue 18 Jun 08:55:22 BST 2019    453   272.00   CHIX   19169XJwxi9
Tue 18 Jun 08:55:22 BST 2019    619   272.00   CHIX   19169XJwxi8
Tue 18 Jun 08:55:22 BST 2019    307   272.00   XLON   19169XJwxi7
Tue 18 Jun 08:55:14 BST 2019    212   272.05   XLON   19169XJwxhx
Tue 18 Jun 08:55:14 BST 2019   1197   272.05   XLON   19169XJwxhw
Tue 18 Jun 08:55:13 BST 2019   1265   272.10   XLON   19169XJwxhj
Tue 18 Jun 08:55:13 BST 2019    407   272.10   XLON   19169XJwxhk
Tue 18 Jun 08:55:13 BST 2019    182   272.10   CHIX   19169XJwxhn
Tue 18 Jun 08:55:13 BST 2019    575   272.10   CHIX   19169XJwxhl
Tue 18 Jun 08:55:13 BST 2019    450   272.10   CHIX   19169XJwxhm
Tue 18 Jun 08:55:13 BST 2019    632   272.15   CHIX   19169XJwxhi
Tue 18 Jun 08:55:13 BST 2019    648   272.15   CHIX   19169XJwxhh
Tue 18 Jun 08:55:13 BST 2019    482   272.15   CHIX   19169XJwxhg
Tue 18 Jun 08:55:03 BST 2019    862   272.20   CHIX   19169XJwxh9
Tue 18 Jun 08:55:03 BST 2019    257   272.20   CHIX   19169XJwxha
Tue 18 Jun 08:55:03 BST 2019   1532   272.20   XLON   19169XJwxh8
Tue 18 Jun 08:55:03 BST 2019    316   272.20   XLON   19169XJwxh7
Tue 18 Jun 08:54:45 BST 2019   1179   272.25   CHIX   19169XJwxg7
Tue 18 Jun 08:54:45 BST 2019   1021   272.25   CHIX   19169XJwxg6
Tue 18 Jun 08:54:40 BST 2019    756   272.25   CHIX   19169XJwxfz
Tue 18 Jun 08:52:36 BST 2019    279   271.90   CHIX   19169XJwx81
Tue 18 Jun 08:52:36 BST 2019    101   271.90   XLON   19169XJwx80
Tue 18 Jun 08:51:12 BST 2019    576   271.85   CHIX   19169XJwwxx
Tue 18 Jun 08:51:12 BST 2019    823   271.85   XLON   19169XJwwxw
Tue 18 Jun 08:50:30 BST 2019   1190   271.95   CHIX   19169XJwwv3
Tue 18 Jun 08:50:30 BST 2019   2551   271.95   XLON   19169XJwwv2
Tue 18 Jun 08:49:45 BST 2019    906   271.90   CHIX   19169XJwws6
Tue 18 Jun 08:49:45 BST 2019   1941   271.90   XLON   19169XJwws5
Tue 18 Jun 08:49:33 BST 2019    775   272.00   CHIX   19169XJwwrd
Tue 18 Jun 08:49:33 BST 2019   1659   272.00   XLON   19169XJwwra
Tue 18 Jun 08:49:12 BST 2019    930   271.90   CHIX   19169XJwwos
Tue 18 Jun 08:49:12 BST 2019   1992   271.90   XLON   19169XJwwoq
Tue 18 Jun 08:49:12 BST 2019   1316   271.95   CHIX   19169XJwwor
Tue 18 Jun 08:49:12 BST 2019   2823   271.95   XLON   19169XJwwop
Tue 18 Jun 08:48:57 BST 2019    677   272.00   CHIX   19169XJwwn8
Tue 18 Jun 08:48:57 BST 2019     20   272.00   XLON   19169XJwwn7
Tue 18 Jun 08:48:57 BST 2019    262   272.00   XLON   19169XJwwn6
Tue 18 Jun 08:48:57 BST 2019    988   272.00   XLON   19169XJwwn5
Tue 18 Jun 08:48:57 BST 2019    105   272.00   XLON   19169XJwwn4
Tue 18 Jun 08:48:37 BST 2019   1252   272.05   CHIX   19169XJwwm9
Tue 18 Jun 08:48:37 BST 2019    238   272.05   XLON   19169XJwwm8
Tue 18 Jun 08:48:37 BST 2019   2447   272.05   XLON   19169XJwwm7
Tue 18 Jun 08:47:12 BST 2019    830   271.65   CHIX   19169XJwwf3
Tue 18 Jun 08:46:41 BST 2019    808   271.65   CHIX   19169XJww9k
Tue 18 Jun 08:46:41 BST 2019   1731   271.65   XLON   19169XJww9j
Tue 18 Jun 08:46:20 BST 2019    526   271.50   XLON   19169XJww8c
Tue 18 Jun 08:46:01 BST 2019    576   271.50   CHIX   19169XJww6e
Tue 18 Jun 08:46:01 BST 2019    728   271.50   CHIX   19169XJww6d
Tue 18 Jun 08:46:01 BST 2019    964   271.50   XLON   19169XJww6b
Tue 18 Jun 08:46:01 BST 2019    576   271.55   CHIX   19169XJww6c
Tue 18 Jun 08:46:01 BST 2019    760   271.55   XLON   19169XJww68
Tue 18 Jun 08:46:01 BST 2019    355   271.55   XLON   19169XJww67
Tue 18 Jun 08:46:01 BST 2019    576   271.60   CHIX   19169XJww66
Tue 18 Jun 08:46:01 BST 2019    682   271.60   XLON   19169XJww65
Tue 18 Jun 08:45:23 BST 2019    947   271.50   CHIX   19169XJww3z
Tue 18 Jun 08:45:23 BST 2019    498   271.50   XLON   19169XJww3y
Tue 18 Jun 08:45:23 BST 2019   1533   271.50   XLON   19169XJww3x
Tue 18 Jun 08:44:24 BST 2019    788   271.50   CHIX   19169XJwvzn
Tue 18 Jun 08:44:24 BST 2019    997   271.50   CHIX   19169XJwvzl
Tue 18 Jun 08:44:24 BST 2019   2138   271.50   XLON   19169XJwvzj
Tue 18 Jun 08:44:19 BST 2019    576   271.55   CHIX   19169XJwvza
Tue 18 Jun 08:44:19 BST 2019    654   271.55   XLON   19169XJwvz8
Tue 18 Jun 08:44:19 BST 2019     23   271.55   XLON   19169XJwvz9
Tue 18 Jun 08:44:19 BST 2019    396   271.55   XLON   19169XJwvz7
Tue 18 Jun 08:43:02 BST 2019    915   271.15   CHIX   19169XJwvq5
Tue 18 Jun 08:43:02 BST 2019    268   271.15   CHIX   19169XJwvq8
Tue 18 Jun 08:43:02 BST 2019   1963   271.15   XLON   19169XJwvq2
Tue 18 Jun 08:42:50 BST 2019    762   271.20   CHIX   19169XJwvp4
Tue 18 Jun 08:42:50 BST 2019    577   271.20   CHIX   19169XJwvp3
Tue 18 Jun 08:42:50 BST 2019     62   271.20   XLON   19169XJwvp2
Tue 18 Jun 08:42:50 BST 2019     39   271.20   XLON   19169XJwvp1
Tue 18 Jun 08:42:50 BST 2019    567   271.20   XLON   19169XJwvp0
Tue 18 Jun 08:42:50 BST 2019     20   271.20   XLON   19169XJwvoz
Tue 18 Jun 08:42:20 BST 2019    577   271.25   CHIX   19169XJwvmy
Tue 18 Jun 08:42:20 BST 2019    640   271.25   CHIX   19169XJwvmz
Tue 18 Jun 08:42:20 BST 2019    429   271.25   XLON   19169XJwvmw
Tue 18 Jun 08:42:20 BST 2019   1280   271.25   XLON   19169XJwvmx
Tue 18 Jun 08:40:52 BST 2019    577   271.20   CHIX   19169XJwve3
Tue 18 Jun 08:40:52 BST 2019    670   271.20   CHIX   19169XJwve2
Tue 18 Jun 08:40:52 BST 2019    287   271.20   CHIX   19169XJwve5
Tue 18 Jun 08:40:52 BST 2019    577   271.20   CHIX   19169XJwve4
Tue 18 Jun 08:40:52 BST 2019    108   271.20   XLON   19169XJwve1
Tue 18 Jun 08:40:52 BST 2019     19   271.20   XLON   19169XJwve0
Tue 18 Jun 08:40:52 BST 2019    354   271.20   XLON   19169XJwvdz
Tue 18 Jun 08:40:52 BST 2019    772   271.20   XLON   19169XJwvdx
Tue 18 Jun 08:40:52 BST 2019    467   271.20   XLON   19169XJwvdy
Tue 18 Jun 08:40:48 BST 2019    679   271.30   CHIX   19169XJwvcs
Tue 18 Jun 08:40:48 BST 2019    647   271.30   CHIX   19169XJwvct
Tue 18 Jun 08:40:48 BST 2019    145   271.30   XLON   19169XJwvcr
Tue 18 Jun 08:40:48 BST 2019   1300   271.30   XLON   19169XJwvcq
Tue 18 Jun 08:40:47 BST 2019    577   271.35   CHIX   19169XJwvco
Tue 18 Jun 08:40:47 BST 2019    537   271.35   CHIX   19169XJwvcn
Tue 18 Jun 08:40:47 BST 2019    661   271.35   XLON   19169XJwvcm
Tue 18 Jun 08:40:42 BST 2019   1092   271.40   XLON   19169XJwvb0
Tue 18 Jun 08:40:42 BST 2019    577   271.40   CHIX   19169XJwvb1
Tue 18 Jun 08:38:45 BST 2019   1252   271.10   CHIX   19169XJwv0n
Tue 18 Jun 08:38:45 BST 2019    578   271.10   CHIX   19169XJwv0o
Tue 18 Jun 08:38:45 BST 2019    840   271.10   XLON   19169XJwv0m
Tue 18 Jun 08:38:45 BST 2019    317   271.10   XLON   19169XJwv0l
Tue 18 Jun 08:38:45 BST 2019   2685   271.10   XLON   19169XJwv0k
Tue 18 Jun 08:38:03 BST 2019    645   271.10   CHIX   19169XJwuxy
Tue 18 Jun 08:38:03 BST 2019    521   271.10   CHIX   19169XJwuxz
Tue 18 Jun 08:38:03 BST 2019    273   271.10   CHIX   19169XJwuy0
Tue 18 Jun 08:38:03 BST 2019    577   271.10   CHIX   19169XJwuy1
Tue 18 Jun 08:38:03 BST 2019   1104   271.10   XLON   19169XJwuxw
Tue 18 Jun 08:38:03 BST 2019   1053   271.10   XLON   19169XJwuxx
Tue 18 Jun 08:38:03 BST 2019    185   271.10   XLON   19169XJwuxv
Tue 18 Jun 08:37:17 BST 2019    663   271.20   XLON   19169XJwuv6
Tue 18 Jun 08:37:17 BST 2019   1494   271.20   XLON   19169XJwuv5
Tue 18 Jun 08:37:17 BST 2019   1007   271.20   CHIX   19169XJwuv7
Tue 18 Jun 08:37:11 BST 2019    104   271.25   CHIX   19169XJwuuv
Tue 18 Jun 08:37:11 BST 2019    685   271.25   XLON   19169XJwuut
Tue 18 Jun 08:37:11 BST 2019    473   271.25   CHIX   19169XJwuuu
Tue 18 Jun 08:36:38 BST 2019    577   271.10   CHIX   19169XJwuth
Tue 18 Jun 08:36:38 BST 2019    181   271.10   XLON   19169XJwute
Tue 18 Jun 08:36:38 BST 2019     75   271.10   XLON   19169XJwutg
Tue 18 Jun 08:36:38 BST 2019    844   271.10   XLON   19169XJwutb
Tue 18 Jun 08:35:40 BST 2019    679   271.20   CHIX   19169XJwuoi
Tue 18 Jun 08:35:40 BST 2019   1374   271.20   XLON   19169XJwuoh
Tue 18 Jun 08:35:40 BST 2019    733   271.25   CHIX   19169XJwuof
Tue 18 Jun 08:35:40 BST 2019    904   271.25   CHIX   19169XJwuog
Tue 18 Jun 08:35:40 BST 2019    827   271.25   XLON   19169XJwuod
Tue 18 Jun 08:35:40 BST 2019     74   271.25   XLON   19169XJwuoe
Tue 18 Jun 08:35:40 BST 2019    339   271.25   XLON   19169XJwuoc
Tue 18 Jun 08:35:40 BST 2019    402   271.25   XLON   19169XJwuoa
Tue 18 Jun 08:35:37 BST 2019    562   271.30   XLON   19169XJwuo1
Tue 18 Jun 08:35:37 BST 2019    577   271.30   CHIX   19169XJwuo2
Tue 18 Jun 08:35:36 BST 2019    627   271.35   CHIX   19169XJwunr
Tue 18 Jun 08:35:36 BST 2019    443   271.35   CHIX   19169XJwunq
Tue 18 Jun 08:35:36 BST 2019    577   271.35   CHIX   19169XJwunp
Tue 18 Jun 08:35:36 BST 2019    472   271.35   XLON   19169XJwunm
Tue 18 Jun 08:35:36 BST 2019     53   271.35   XLON   19169XJwuno
Tue 18 Jun 08:35:36 BST 2019    299   271.35   XLON   19169XJwunn
Tue 18 Jun 08:35:22 BST 2019    679   271.45   CHIX   19169XJwulz
Tue 18 Jun 08:35:22 BST 2019   1400   271.45   XLON   19169XJwuly
Tue 18 Jun 08:35:09 BST 2019    712   271.40   CHIX   19169XJwuld
Tue 18 Jun 08:35:09 BST 2019   1526   271.40   XLON   19169XJwulc
Tue 18 Jun 08:34:40 BST 2019    577   271.30   CHIX   19169XJwui4
Tue 18 Jun 08:34:40 BST 2019    682   271.30   XLON   19169XJwui3
Tue 18 Jun 08:34:19 BST 2019    746   271.25   XLON   19169XJwuge
Tue 18 Jun 08:34:19 BST 2019    577   271.25   CHIX   19169XJwugf
Tue 18 Jun 08:31:41 BST 2019   3288   271.10   XLON   19169XJwu38
Tue 18 Jun 08:31:41 BST 2019   3246   271.10   XLON   19169XJwu34
Tue 18 Jun 08:31:41 BST 2019   3044   271.10   CHIX   19169XJwu3a
Tue 18 Jun 08:31:32 BST 2019   1185   271.20   XLON   19169XJwu2r
Tue 18 Jun 08:31:32 BST 2019    592   271.20   CHIX   19169XJwu2s
Tue 18 Jun 08:31:32 BST 2019    641   271.20   CHIX   19169XJwu2t
Tue 18 Jun 08:31:21 BST 2019    488   271.25   CHIX   19169XJwu2f
Tue 18 Jun 08:31:21 BST 2019    679   271.25   CHIX   19169XJwu2e
Tue 18 Jun 08:31:21 BST 2019   1404   271.25   XLON   19169XJwu2d
Tue 18 Jun 08:30:30 BST 2019    846   271.15   CHIX   19169XJwtyk
Tue 18 Jun 08:30:30 BST 2019    930   271.15   CHIX   19169XJwtyl
Tue 18 Jun 08:30:30 BST 2019   1993   271.15   XLON   19169XJwtyj
Tue 18 Jun 08:30:15 BST 2019    490   271.25   CHIX   19169XJwtxh
Tue 18 Jun 08:30:15 BST 2019    679   271.25   CHIX   19169XJwtxg
Tue 18 Jun 08:30:15 BST 2019   1396   271.25   XLON   19169XJwtxf
Tue 18 Jun 08:30:10 BST 2019    577   271.30   CHIX   19169XJwtwo
Tue 18 Jun 08:30:10 BST 2019    812   271.30   XLON   19169XJwtwm
Tue 18 Jun 08:30:08 BST 2019    619   271.35   CHIX   19169XJwtwl
Tue 18 Jun 08:30:08 BST 2019     10   271.35   XLON   19169XJwtwk
Tue 18 Jun 08:30:08 BST 2019   1238   271.35   XLON   19169XJwtwj
Tue 18 Jun 08:29:46 BST 2019    577   271.20   CHIX   19169XJwtui
Tue 18 Jun 08:29:46 BST 2019     62   271.20   XLON   19169XJwtug
Tue 18 Jun 08:29:46 BST 2019    244   271.20   XLON   19169XJwtuh
Tue 18 Jun 08:29:46 BST 2019    771   271.20   XLON   19169XJwtuf
Tue 18 Jun 08:29:32 BST 2019    577   271.30   CHIX   19169XJwtu0
Tue 18 Jun 08:29:32 BST 2019    489   271.30   CHIX   19169XJwttz
Tue 18 Jun 08:29:32 BST 2019    713   271.30   CHIX   19169XJwtty
Tue 18 Jun 08:29:32 BST 2019    507   271.30   XLON   19169XJwttx
Tue 18 Jun 08:29:32 BST 2019   1527   271.30   XLON   19169XJwttw
Tue 18 Jun 08:28:06 BST 2019    577   271.05   CHIX   19169XJwtrg
Tue 18 Jun 08:28:06 BST 2019    615   271.05   CHIX   19169XJwtrf
Tue 18 Jun 08:28:06 BST 2019    503   271.05   XLON   19169XJwtre
Tue 18 Jun 08:28:06 BST 2019   1229   271.05   XLON   19169XJwtrb
Tue 18 Jun 08:28:06 BST 2019      6   271.05   XLON   19169XJwtrd
Tue 18 Jun 08:28:06 BST 2019    121   271.05   XLON   19169XJwtrc
Tue 18 Jun 08:28:01 BST 2019    577   271.10   CHIX   19169XJwtr5
Tue 18 Jun 08:28:01 BST 2019    992   271.10   XLON   19169XJwtr4
Tue 18 Jun 08:27:40 BST 2019    519   271.10   CHIX   19169XJwtoz
Tue 18 Jun 08:27:40 BST 2019    577   271.15   CHIX   19169XJwtoy
Tue 18 Jun 08:27:40 BST 2019    924   271.15   XLON   19169XJwtox
Tue 18 Jun 08:27:07 BST 2019    645   271.10   XLON   19169XJwtnf
Tue 18 Jun 08:27:07 BST 2019     62   271.10   XLON   19169XJwtne
Tue 18 Jun 08:27:07 BST 2019    577   271.10   CHIX   19169XJwtnh
Tue 18 Jun 08:27:07 BST 2019    630   271.10   CHIX   19169XJwtni
Tue 18 Jun 08:26:55 BST 2019    873   271.20   CHIX   19169XJwtms
Tue 18 Jun 08:26:55 BST 2019    363   271.20   CHIX   19169XJwtmt
Tue 18 Jun 08:25:33 BST 2019   1456   270.85   CHIX   19169XJwthz
Tue 18 Jun 08:25:33 BST 2019   1191   270.85   XLON   19169XJwthy
Tue 18 Jun 08:25:33 BST 2019   1636   270.85   XLON   19169XJwthx
Tue 18 Jun 08:25:33 BST 2019    730   270.85   XLON   19169XJwthw
Tue 18 Jun 08:25:31 BST 2019    203   270.85   CHIX   19169XJwthq
Tue 18 Jun 08:25:29 BST 2019    844   270.90   CHIX   19169XJwthn
Tue 18 Jun 08:25:29 BST 2019    787   270.90   CHIX   19169XJwtho
Tue 18 Jun 08:25:29 BST 2019   1807   270.90   XLON   19169XJwthm
Tue 18 Jun 08:25:10 BST 2019    680   271.00   CHIX   19169XJwtge
Tue 18 Jun 08:25:10 BST 2019   1438   271.00   XLON   19169XJwtgd
Tue 18 Jun 08:25:05 BST 2019     75   271.05   XLON   19169XJwtft
Tue 18 Jun 08:25:05 BST 2019    465   271.05   CHIX   19169XJwtfv
Tue 18 Jun 08:25:05 BST 2019    694   271.05   CHIX   19169XJwtfu
Tue 18 Jun 08:24:40 BST 2019    643   270.95   XLON   19169XJwtev
Tue 18 Jun 08:24:40 BST 2019    578   270.95   CHIX   19169XJwtew
Tue 18 Jun 08:24:37 BST 2019    416   271.00   XLON   19169XJwtes
Tue 18 Jun 08:24:12 BST 2019    614   270.80   XLON   19169XJwtdy
Tue 18 Jun 08:24:12 BST 2019   1000   270.80   XLON   19169XJwtdx
Tue 18 Jun 08:24:04 BST 2019    233   270.85   CHIX   19169XJwtdp
Tue 18 Jun 08:24:04 BST 2019    421   270.85   XLON   19169XJwtdo
Tue 18 Jun 08:24:03 BST 2019    639   270.90   XLON   19169XJwtdl
Tue 18 Jun 08:24:03 BST 2019    578   270.90   CHIX   19169XJwtdn
Tue 18 Jun 08:24:03 BST 2019    690   270.90   CHIX   19169XJwtdm
Tue 18 Jun 08:24:03 BST 2019   1018   270.95   XLON   19169XJwtdk
Tue 18 Jun 08:24:02 BST 2019    578   270.95   CHIX   19169XJwtdj
Tue 18 Jun 08:23:56 BST 2019    578   270.95   CHIX   19169XJwtcx
Tue 18 Jun 08:23:56 BST 2019    645   270.95   CHIX   19169XJwtcw
Tue 18 Jun 08:23:56 BST 2019   1128   270.95   XLON   19169XJwtcv
Tue 18 Jun 08:23:56 BST 2019    191   270.95   XLON   19169XJwtcu
Tue 18 Jun 08:23:56 BST 2019    792   270.95   XLON   19169XJwtct
Tue 18 Jun 08:23:53 BST 2019    241   271.00   XLON   19169XJwtco
Tue 18 Jun 08:23:53 BST 2019    681   271.00   CHIX   19169XJwtcq
Tue 18 Jun 08:23:53 BST 2019    983   271.00   CHIX   19169XJwtcp
Tue 18 Jun 08:23:53 BST 2019   1866   271.00   XLON   19169XJwtcn
Tue 18 Jun 08:23:51 BST 2019    829   271.05   CHIX   19169XJwtcl
Tue 18 Jun 08:23:34 BST 2019    373   271.05   CHIX   19169XJwtbp
Tue 18 Jun 08:23:34 BST 2019   1087   271.05   CHIX   19169XJwtbo
Tue 18 Jun 08:23:34 BST 2019    228   271.05   CHIX   19169XJwtbq
Tue 18 Jun 08:23:34 BST 2019   2330   271.05   XLON   19169XJwtbn
Tue 18 Jun 08:23:34 BST 2019     36   271.10   CHIX   19169XJwtbm
Tue 18 Jun 08:23:34 BST 2019     11   271.10   XLON   19169XJwtbl
Tue 18 Jun 08:23:34 BST 2019    171   271.10   XLON   19169XJwtbk
Tue 18 Jun 08:23:28 BST 2019    633   271.10   CHIX   19169XJwtbf
Tue 18 Jun 08:23:28 BST 2019   1265   271.10   XLON   19169XJwtbe
Tue 18 Jun 08:23:27 BST 2019    577   271.15   CHIX   19169XJwtb9
Tue 18 Jun 08:23:27 BST 2019    423   271.15   XLON   19169XJwtb8
Tue 18 Jun 08:23:27 BST 2019   1136   271.15   XLON   19169XJwtb7
Tue 18 Jun 08:23:05 BST 2019    722   271.15   CHIX   19169XJwt9f
Tue 18 Jun 08:22:35 BST 2019    348   271.05   CHIX   19169XJwt7y
Tue 18 Jun 08:22:35 BST 2019    321   271.05   CHIX   19169XJwt7x
Tue 18 Jun 08:22:18 BST 2019    499   270.95   XLON   19169XJwt70
Tue 18 Jun 08:22:06 BST 2019    947   270.95   CHIX   19169XJwt6i
Tue 18 Jun 08:22:06 BST 2019   2031   270.95   XLON   19169XJwt6h
Tue 18 Jun 08:22:06 BST 2019    111   271.00   XLON   19169XJwt6g
Tue 18 Jun 08:21:56 BST 2019    778   271.00   XLON   19169XJwt63
Tue 18 Jun 08:21:56 BST 2019    577   271.00   CHIX   19169XJwt64
Tue 18 Jun 08:21:17 BST 2019    578   270.55   CHIX   19169XJwt3s
Tue 18 Jun 08:21:17 BST 2019    527   270.55   XLON   19169XJwt3r
Tue 18 Jun 08:21:13 BST 2019    254   270.55   CHIX   19169XJwt3h
Tue 18 Jun 08:21:13 BST 2019    578   270.55   CHIX   19169XJwt3g
Tue 18 Jun 08:21:11 BST 2019    807   270.55   XLON   19169XJwt3e
Tue 18 Jun 08:20:44 BST 2019    551   270.35   CHIX   19169XJwt2j
Tue 18 Jun 08:20:44 BST 2019    534   270.35   CHIX   19169XJwt2i
Tue 18 Jun 08:20:44 BST 2019    656   270.35   CHIX   19169XJwt2k
Tue 18 Jun 08:20:44 BST 2019    144   270.40   XLON   19169XJwt2d
Tue 18 Jun 08:20:44 BST 2019    167   270.40   XLON   19169XJwt2c
Tue 18 Jun 08:20:44 BST 2019    699   270.40   CHIX   19169XJwt2h
Tue 18 Jun 08:20:44 BST 2019    659   270.40   CHIX   19169XJwt2g
Tue 18 Jun 08:20:44 BST 2019    489   270.40   CHIX   19169XJwt2f
Tue 18 Jun 08:20:44 BST 2019    454   270.40   CHIX   19169XJwt2e
Tue 18 Jun 08:20:44 BST 2019    259   270.40   XLON   19169XJwt2b
Tue 18 Jun 08:20:44 BST 2019      2   270.40   XLON   19169XJwt2a
Tue 18 Jun 08:20:44 BST 2019    568   270.45   CHIX   19169XJwt28
Tue 18 Jun 08:20:44 BST 2019    579   270.45   CHIX   19169XJwt27
Tue 18 Jun 08:20:44 BST 2019    447   270.45   CHIX   19169XJwt29
Tue 18 Jun 08:20:44 BST 2019    458   270.45   XLON   19169XJwt26
Tue 18 Jun 08:20:44 BST 2019     58   270.45   XLON   19169XJwt25
Tue 18 Jun 08:20:16 BST 2019    503   270.45   CHIX   19169XJwt0k
Tue 18 Jun 08:20:02 BST 2019    579   270.45   CHIX   19169XJwszv
Tue 18 Jun 08:20:02 BST 2019    448   270.45   XLON   19169XJwszu
Tue 18 Jun 08:19:57 BST 2019    442   270.45   CHIX   19169XJwszj
Tue 18 Jun 08:19:57 BST 2019    422   270.45   CHIX   19169XJwszg
Tue 18 Jun 08:19:57 BST 2019    772   270.45   CHIX   19169XJwszf
Tue 18 Jun 08:19:57 BST 2019    682   270.45   CHIX   19169XJwszi
Tue 18 Jun 08:19:57 BST 2019    816   270.45   CHIX   19169XJwszh
Tue 18 Jun 08:19:49 BST 2019    345   270.55   CHIX   19169XJwsyy
Tue 18 Jun 08:19:35 BST 2019    579   270.50   CHIX   19169XJwsye
Tue 18 Jun 08:19:35 BST 2019    341   270.50   XLON   19169XJwsya
Tue 18 Jun 08:19:35 BST 2019     28   270.50   XLON   19169XJwsyc
Tue 18 Jun 08:19:35 BST 2019    643   270.50   XLON   19169XJwsy9
Tue 18 Jun 08:19:07 BST 2019    615   270.50   CHIX   19169XJwsx4
Tue 18 Jun 08:19:07 BST 2019   1230   270.50   XLON   19169XJwsx3
Tue 18 Jun 08:19:07 BST 2019    324   270.55   CHIX   19169XJwsx2
Tue 18 Jun 08:19:07 BST 2019    578   270.55   CHIX   19169XJwsww
Tue 18 Jun 08:19:07 BST 2019    649   270.55   CHIX   19169XJwswy
Tue 18 Jun 08:19:07 BST 2019    272   270.55   XLON   19169XJwswv
Tue 18 Jun 08:19:07 BST 2019    137   270.55   XLON   19169XJwswr
Tue 18 Jun 08:19:07 BST 2019    780   270.55   XLON   19169XJwswt
Tue 18 Jun 08:18:56 BST 2019    837   270.60   CHIX   19169XJwswf
Tue 18 Jun 08:18:48 BST 2019    905   270.60   CHIX   19169XJwsw0
Tue 18 Jun 08:18:48 BST 2019     55   270.60   XLON   19169XJwsvz
Tue 18 Jun 08:18:47 BST 2019    598   270.65   CHIX   19169XJwsvu
Tue 18 Jun 08:18:47 BST 2019    800   270.65   CHIX   19169XJwsvv
Tue 18 Jun 08:18:47 BST 2019   1195   270.65   XLON   19169XJwsvs
Tue 18 Jun 08:18:47 BST 2019    214   270.65   XLON   19169XJwsvt
Tue 18 Jun 08:18:44 BST 2019   1194   270.75   XLON   19169XJwsvp
Tue 18 Jun 08:18:44 BST 2019    597   270.75   CHIX   19169XJwsvq
Tue 18 Jun 08:17:14 BST 2019    616   270.30   CHIX   19169XJwsnq
Tue 18 Jun 08:17:14 BST 2019    254   270.30   XLON   19169XJwsnp
Tue 18 Jun 08:17:14 BST 2019    979   270.30   XLON   19169XJwsno
Tue 18 Jun 08:17:01 BST 2019   1073   270.25   XLON   19169XJwsmc
Tue 18 Jun 08:17:01 BST 2019    336   270.25   XLON   19169XJwsmb
Tue 18 Jun 08:16:57 BST 2019    607   270.35   CHIX   19169XJwsm6
Tue 18 Jun 08:16:57 BST 2019    274   270.35   CHIX   19169XJwsm7
Tue 18 Jun 08:16:57 BST 2019    301   270.45   CHIX   19169XJwsm4
Tue 18 Jun 08:16:57 BST 2019    256   270.45   CHIX   19169XJwsm5
Tue 18 Jun 08:16:57 BST 2019     81   270.45   CHIX   19169XJwsm3
Tue 18 Jun 08:16:57 BST 2019    552   270.45   CHIX   19169XJwsm2
Tue 18 Jun 08:16:53 BST 2019    517   270.50   CHIX   19169XJwsli
Tue 18 Jun 08:16:53 BST 2019    561   270.50   CHIX   19169XJwslk
Tue 18 Jun 08:16:50 BST 2019    771   270.55   CHIX   19169XJwsl1
Tue 18 Jun 08:16:50 BST 2019    578   270.60   CHIX   19169XJwskq
Tue 18 Jun 08:16:50 BST 2019    218   270.60   XLON   19169XJwskp
Tue 18 Jun 08:16:50 BST 2019    703   270.60   XLON   19169XJwsko
Tue 18 Jun 08:16:50 BST 2019   1243   270.65   XLON   19169XJwskm
Tue 18 Jun 08:16:50 BST 2019    622   270.65   CHIX   19169XJwskn
Tue 18 Jun 08:16:50 BST 2019    782   270.70   CHIX   19169XJwskl
Tue 18 Jun 08:16:41 BST 2019    675   270.75   CHIX   19169XJwsjw
Tue 18 Jun 08:16:41 BST 2019   1351   270.75   XLON   19169XJwsjv
Tue 18 Jun 08:16:41 BST 2019    866   270.80   CHIX   19169XJwsju
Tue 18 Jun 08:16:41 BST 2019    762   270.80   CHIX   19169XJwsjt
Tue 18 Jun 08:16:10 BST 2019    163   270.80   XLON   19169XJwsfk
Tue 18 Jun 08:16:10 BST 2019    191   270.80   CHIX   19169XJwsfm
Tue 18 Jun 08:16:10 BST 2019    411   270.80   CHIX   19169XJwsfn
Tue 18 Jun 08:16:10 BST 2019    223   270.80   CHIX   19169XJwsfl
Tue 18 Jun 08:16:03 BST 2019    485   270.85   CHIX   19169XJwsey
Tue 18 Jun 08:16:00 BST 2019    578   270.90   CHIX   19169XJwseg
Tue 18 Jun 08:16:00 BST 2019    537   270.90   XLON   19169XJwsef
Tue 18 Jun 08:15:39 BST 2019    985   271.00   CHIX   19169XJwsd6
Tue 18 Jun 08:15:39 BST 2019   2113   271.00   XLON   19169XJwsd5
Tue 18 Jun 08:15:30 BST 2019    578   270.65   CHIX   19169XJwsal
Tue 18 Jun 08:15:30 BST 2019    229   270.65   CHIX   19169XJwsan
Tue 18 Jun 08:15:30 BST 2019    593   270.65   CHIX   19169XJwsam
Tue 18 Jun 08:15:30 BST 2019    616   270.65   CHIX   19169XJwsao
Tue 18 Jun 08:15:30 BST 2019   1186   270.65   XLON   19169XJwsaj
Tue 18 Jun 08:15:30 BST 2019    504   270.65   XLON   19169XJwsai
Tue 18 Jun 08:15:30 BST 2019   1834   270.70   XLON   19169XJwsah
Tue 18 Jun 08:15:30 BST 2019    856   270.70   CHIX   19169XJwsak
Tue 18 Jun 08:15:07 BST 2019    904   270.70   XLON   19169XJws5x
Tue 18 Jun 08:15:07 BST 2019    102   270.70   XLON   19169XJws5y
Tue 18 Jun 08:15:07 BST 2019    578   270.70   CHIX   19169XJws5z
Tue 18 Jun 08:14:51 BST 2019    234   270.80   CHIX   19169XJws3b
Tue 18 Jun 08:14:35 BST 2019    159   270.80   XLON   19169XJws26
Tue 18 Jun 08:14:35 BST 2019    578   270.80   CHIX   19169XJws25
Tue 18 Jun 08:14:35 BST 2019    951   270.80   XLON   19169XJws23
Tue 18 Jun 08:14:35 BST 2019    301   270.85   CHIX   19169XJws24
Tue 18 Jun 08:14:10 BST 2019    466   270.95   CHIX   19169XJwrx0
Tue 18 Jun 08:14:10 BST 2019    863   270.95   CHIX   19169XJwrx1
Tue 18 Jun 08:14:06 BST 2019    651   271.00   XLON   19169XJwrwg
Tue 18 Jun 08:14:06 BST 2019    690   271.00   CHIX   19169XJwrwh
Tue 18 Jun 08:14:06 BST 2019    827   271.00   XLON   19169XJwrwf
Tue 18 Jun 08:14:01 BST 2019    788   271.15   CHIX   19169XJwrvv
Tue 18 Jun 08:14:01 BST 2019    424   271.15   CHIX   19169XJwrvw
Tue 18 Jun 08:13:45 BST 2019    666   271.15   XLON   19169XJwrv9
Tue 18 Jun 08:13:45 BST 2019    577   271.15   CHIX   19169XJwrva
Tue 18 Jun 08:13:43 BST 2019    168   271.15   XLON   19169XJwrv7
Tue 18 Jun 08:13:43 BST 2019    680   271.15   CHIX   19169XJwrv8
Tue 18 Jun 08:13:40 BST 2019    577   271.15   CHIX   19169XJwrv1
Tue 18 Jun 08:13:40 BST 2019    877   271.15   XLON   19169XJwrv0
Tue 18 Jun 08:13:36 BST 2019    669   271.20   CHIX   19169XJwrup
Tue 18 Jun 08:13:36 BST 2019    242   271.20   XLON   19169XJwruo
Tue 18 Jun 08:13:24 BST 2019   1100   271.35   CHIX   19169XJwru5
Tue 18 Jun 08:13:24 BST 2019   1100   271.35   CHIX   19169XJwru6
Tue 18 Jun 08:13:24 BST 2019    243   271.30   XLON   19169XJwru3
Tue 18 Jun 08:13:24 BST 2019     17   271.30   XLON   19169XJwru2
Tue 18 Jun 08:12:51 BST 2019     55   270.70   XLON   19169XJwrs3
Tue 18 Jun 08:12:51 BST 2019    169   270.70   XLON   19169XJwrs2
Tue 18 Jun 08:12:50 BST 2019    300   270.80   CHIX   19169XJwrs1
Tue 18 Jun 08:12:50 BST 2019   2528   270.80   XLON   19169XJwrs0
Tue 18 Jun 08:12:48 BST 2019    427   270.65   CHIX   19169XJwrry
Tue 18 Jun 08:12:48 BST 2019    584   270.65   CHIX   19169XJwrrx
Tue 18 Jun 08:12:48 BST 2019   1167   270.65   XLON   19169XJwrrw
Tue 18 Jun 08:12:18 BST 2019    526   270.50   CHIX   19169XJwrpv
Tue 18 Jun 08:12:17 BST 2019    615   270.55   CHIX   19169XJwrpt
Tue 18 Jun 08:12:17 BST 2019    526   270.55   CHIX   19169XJwrps
Tue 18 Jun 08:12:17 BST 2019    825   270.55   CHIX   19169XJwrpu
Tue 18 Jun 08:12:02 BST 2019    264   270.60   CHIX   19169XJwrnx
Tue 18 Jun 08:11:55 BST 2019    578   270.65   CHIX   19169XJwrnp
Tue 18 Jun 08:11:55 BST 2019   1017   270.65   XLON   19169XJwrno
Tue 18 Jun 08:11:55 BST 2019     23   270.65   XLON   19169XJwrnn
Tue 18 Jun 08:11:19 BST 2019    790   270.60   CHIX   19169XJwrlb
Tue 18 Jun 08:10:39 BST 2019    909   270.40   XLON   19169XJwrgu
Tue 18 Jun 08:10:39 BST 2019     10   270.40   CHIX   19169XJwrgw
Tue 18 Jun 08:10:39 BST 2019    569   270.40   CHIX   19169XJwrgv
Tue 18 Jun 08:10:17 BST 2019    100   270.55   XLON   19169XJwrf4
Tue 18 Jun 08:10:17 BST 2019     99   270.55   XLON   19169XJwrf5
Tue 18 Jun 08:10:17 BST 2019    706   270.65   CHIX   19169XJwrf2
Tue 18 Jun 08:08:51 BST 2019    782   270.20   CHIX   19169XJwr8e
Tue 18 Jun 08:08:49 BST 2019    442   270.30   CHIX   19169XJwr83
Tue 18 Jun 08:08:27 BST 2019    615   270.50   CHIX   19169XJwr59
Tue 18 Jun 08:08:02 BST 2019    161   270.70   XLON   19169XJwr1w
Tue 18 Jun 08:08:02 BST 2019    117   270.70   XLON   19169XJwr1x
Tue 18 Jun 08:08:01 BST 2019   1218   270.70   XLON   19169XJwr1s
Tue 18 Jun 08:08:01 BST 2019    741   270.75   XLON   19169XJwr1r
Tue 18 Jun 08:08:01 BST 2019    226   270.75   CHIX   19169XJwr1u
Tue 18 Jun 08:08:01 BST 2019    508   270.75   CHIX   19169XJwr1t
Tue 18 Jun 08:08:01 BST 2019    578   270.75   CHIX   19169XJwr1v
Tue 18 Jun 08:07:45 BST 2019      8   270.85   XLON   19169XJwr0j
Tue 18 Jun 08:07:45 BST 2019    264   270.85   XLON   19169XJwr0i
Tue 18 Jun 08:07:45 BST 2019    468   270.85   CHIX   19169XJwr0l
Tue 18 Jun 08:07:45 BST 2019    396   270.85   CHIX   19169XJwr0m
Tue 18 Jun 08:07:45 BST 2019    186   270.85   CHIX   19169XJwr0k
Tue 18 Jun 08:07:17 BST 2019    578   270.85   CHIX   19169XJwqyx
Tue 18 Jun 08:07:17 BST 2019    864   270.85   XLON   19169XJwqyv
Tue 18 Jun 08:07:17 BST 2019    681   270.90   XLON   19169XJwqyt
Tue 18 Jun 08:07:17 BST 2019     25   270.90   XLON   19169XJwqyu
Tue 18 Jun 08:07:17 BST 2019    578   270.90   CHIX   19169XJwqyw
Tue 18 Jun 08:06:28 BST 2019    637   270.70   XLON   19169XJwqvc
Tue 18 Jun 08:06:28 BST 2019    731   270.70   XLON   19169XJwqvb
Tue 18 Jun 08:06:28 BST 2019      3   270.70   XLON   19169XJwqva
Tue 18 Jun 08:06:28 BST 2019    811   270.75   CHIX   19169XJwqve
Tue 18 Jun 08:06:28 BST 2019    647   270.75   CHIX   19169XJwqvd
Tue 18 Jun 08:06:28 BST 2019    274   270.75   XLON   19169XJwqv9
Tue 18 Jun 08:06:14 BST 2019    578   270.80   CHIX   19169XJwquj
Tue 18 Jun 08:06:14 BST 2019    221   270.80   CHIX   19169XJwqul
Tue 18 Jun 08:06:14 BST 2019    283   270.80   CHIX   19169XJwquk
Tue 18 Jun 08:06:14 BST 2019    589   270.80   XLON   19169XJwqui
Tue 18 Jun 08:06:10 BST 2019    866   270.90   CHIX   19169XJwqu4
Tue 18 Jun 08:06:07 BST 2019    609   270.95   CHIX   19169XJwqtx
Tue 18 Jun 08:06:07 BST 2019     16   270.90   XLON   19169XJwqtw
Tue 18 Jun 08:06:06 BST 2019    729   271.00   CHIX   19169XJwqtq
Tue 18 Jun 08:06:06 BST 2019    252   271.00   CHIX   19169XJwqtr
Tue 18 Jun 08:06:01 BST 2019    551   271.15   XLON   19169XJwqtc
  Tue 18 Jun 08:06:01 BST 2019                   577          271.15    CHIX      19169XJwqtd
  Tue 18 Jun 08:05:46 BST 2019                  1203          270.90    XLON      19169XJwqsi
  Tue 18 Jun 08:05:44 BST 2019                   390          271.00    CHIX      19169XJwqsf
  Tue 18 Jun 08:05:44 BST 2019                   577          271.00    CHIX      19169XJwqse
  Tue 18 Jun 08:05:44 BST 2019                   474          271.00    XLON      19169XJwqsd
  Tue 18 Jun 08:05:30 BST 2019                   228          271.05    CHIX      19169XJwqqw
  Tue 18 Jun 08:05:24 BST 2019                    33          271.05    XLON      19169XJwqqj
  Tue 18 Jun 08:05:24 BST 2019                   577          271.10    CHIX      19169XJwqql
  Tue 18 Jun 08:05:24 BST 2019                   145          271.10    XLON      19169XJwqqi
  Tue 18 Jun 08:05:24 BST 2019                     1          271.10    XLON      19169XJwqqh
  Tue 18 Jun 08:05:24 BST 2019                    39          271.10    XLON      19169XJwqqg
  Tue 18 Jun 08:05:24 BST 2019                   602          271.15    CHIX      19169XJwqqk
  Tue 18 Jun 08:05:24 BST 2019                   720          271.10    XLON      19169XJwqqf
  Tue 18 Jun 08:05:24 BST 2019                   148          271.15    XLON      19169XJwqqe
  Tue 18 Jun 08:05:01 BST 2019                     9          271.10    CHIX      19169XJwqp1
  Tue 18 Jun 08:05:01 BST 2019                   260          271.10    CHIX      19169XJwqp3
  Tue 18 Jun 08:05:01 BST 2019                   263          271.10    CHIX      19169XJwqp2
  Tue 18 Jun 08:05:01 BST 2019                   304          271.10    CHIX      19169XJwqp0
  Tue 18 Jun 08:04:55 BST 2019                   894          271.10    CHIX      19169XJwqop
  Tue 18 Jun 08:04:55 BST 2019                   762          271.15    CHIX      19169XJwqoo
  Tue 18 Jun 08:04:15 BST 2019                   519          271.35    CHIX      19169XJwqn7
  Tue 18 Jun 08:02:12 BST 2019                   685          271.93    CHIX      19169XJwqfr
  Tue 18 Jun 08:00:26 BST 2019                   331          272.10    CHIX      19169XJwq8o
  Tue 18 Jun 08:00:26 BST 2019                   108          272.15    CHIX      19169XJwq8n
  Tue 18 Jun 08:00:26 BST 2019                   254          272.15    CHIX      19169XJwq8m
  Tue 18 Jun 08:00:24 BST 2019                   213          272.15    CHIX      19169XJwq8f
  Tue 18 Jun 08:00:24 BST 2019                   155          272.15    XLON      19169XJwq8e
  Tue 18 Jun 08:00:24 BST 2019                   221          272.15    XLON      19169XJwq8d
  Tue 18 Jun 08:00:24 BST 2019                   220          272.15    XLON      19169XJwq8c
  Tue 18 Jun 08:00:19 BST 2019                   358          272.65    CHIX      19169XJwq7d
  Tue 18 Jun 08:00:19 BST 2019                   389          272.65    CHIX      19169XJwq7c

SPONSOR

Absa Bank Limited, acting through its corporate and investment banking division

Date: 19/06/2019 09:28:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story