GLN: Transactions In own Shares GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 18 June 2019 Transactions in own shares-17 June 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 17 June 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000 Lowest price paid per share (GBp): 269.0500 Highest price paid per share (GBp): 273.2000 Volume weighted average price paid per share (GBp): 271.1046 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 890,157,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,696,042,417. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 271.0718 1,615,447 BATS 272.3634 4,734 Chi-X 271.1579 879,819 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 17 June 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Mon 17 Jun 16:24:59 BST 2019 84 270.90 XLON 19168XJwnic Mon 17 Jun 16:24:59 BST 2019 3999 270.90 XLON 19168XJwnib Mon 17 Jun 16:24:59 BST 2019 4800 270.90 XLON 19168XJwni8 Mon 17 Jun 16:24:59 BST 2019 1500 270.90 XLON 19168XJwni9 Mon 17 Jun 16:24:59 BST 2019 1500 270.90 XLON 19168XJwnia Mon 17 Jun 16:24:59 BST 2019 1500 270.90 XLON 19168XJwni7 Mon 17 Jun 16:24:59 BST 2019 1500 270.90 XLON 19168XJwni6 Mon 17 Jun 16:24:59 BST 2019 4800 270.90 XLON 19168XJwni5 Mon 17 Jun 16:24:59 BST 2019 1500 270.90 XLON 19168XJwni0 Mon 17 Jun 16:24:59 BST 2019 1061 270.90 XLON 19168XJwni4 Mon 17 Jun 16:24:59 BST 2019 4800 270.90 XLON 19168XJwni3 Mon 17 Jun 16:24:59 BST 2019 2938 270.90 XLON 19168XJwni2 Mon 17 Jun 16:24:59 BST 2019 1500 270.90 XLON 19168XJwni1 Mon 17 Jun 16:24:31 BST 2019 1906 270.90 CHIX 19168XJwnfq Mon 17 Jun 16:24:31 BST 2019 1049 270.90 XLON 19168XJwnfp Mon 17 Jun 16:24:31 BST 2019 2814 270.90 XLON 19168XJwnfo Mon 17 Jun 16:24:25 BST 2019 228 270.90 XLON 19168XJwne9 Mon 17 Jun 16:24:12 BST 2019 4045 271.00 XLON 19168XJwncg Mon 17 Jun 16:24:12 BST 2019 428 271.00 CHIX 19168XJwncj Mon 17 Jun 16:24:04 BST 2019 1457 271.00 CHIX 19168XJwnax Mon 17 Jun 16:24:02 BST 2019 707 271.05 CHIX 19168XJwnat Mon 17 Jun 16:24:02 BST 2019 1515 271.05 XLON 19168XJwnas Mon 17 Jun 16:24:02 BST 2019 277 271.10 CHIX 19168XJwnar Mon 17 Jun 16:24:02 BST 2019 1486 271.10 CHIX 19168XJwnaq Mon 17 Jun 16:24:02 BST 2019 2052 271.10 XLON 19168XJwnap Mon 17 Jun 16:24:02 BST 2019 1134 271.10 XLON 19168XJwnao Mon 17 Jun 16:22:50 BST 2019 1947 271.00 XLON 19168XJwn1v Mon 17 Jun 16:22:50 BST 2019 154 271.00 XLON 19168XJwn1t Mon 17 Jun 16:22:50 BST 2019 3538 271.00 XLON 19168XJwn1s Mon 17 Jun 16:22:50 BST 2019 2531 271.00 CHIX 19168XJwn1w Mon 17 Jun 16:22:49 BST 2019 2084 271.05 XLON 19168XJwn1r Mon 17 Jun 16:22:40 BST 2019 233 271.10 XLON 19168XJwn0i Mon 17 Jun 16:22:40 BST 2019 577 271.10 CHIX 19168XJwn0k Mon 17 Jun 16:22:40 BST 2019 841 271.10 CHIX 19168XJwn0j Mon 17 Jun 16:22:40 BST 2019 45 271.10 XLON 19168XJwn0g Mon 17 Jun 16:22:40 BST 2019 1803 271.10 XLON 19168XJwn0f Mon 17 Jun 16:22:40 BST 2019 611 271.10 XLON 19168XJwn0h Mon 17 Jun 16:21:16 BST 2019 463 271.00 XLON 19168XJwmv1 Mon 17 Jun 16:21:16 BST 2019 1300 271.00 XLON 19168XJwmv0 Mon 17 Jun 16:21:16 BST 2019 1741 271.00 XLON 19168XJwmuz Mon 17 Jun 16:21:16 BST 2019 1430 271.00 XLON 19168XJwmuy Mon 17 Jun 16:21:16 BST 2019 609 271.00 XLON 19168XJwmux Mon 17 Jun 16:20:48 BST 2019 1507 271.10 CHIX 19168XJwmsc Mon 17 Jun 16:20:48 BST 2019 3233 271.10 XLON 19168XJwmsb Mon 17 Jun 16:20:47 BST 2019 955 271.15 CHIX 19168XJwmrg Mon 17 Jun 16:20:47 BST 2019 589 271.15 XLON 19168XJwmrf Mon 17 Jun 16:20:47 BST 2019 1460 271.15 XLON 19168XJwmrc Mon 17 Jun 16:19:12 BST 2019 2417 271.00 CHIX 19168XJwmhy Mon 17 Jun 16:19:12 BST 2019 1371 271.00 XLON 19168XJwmhx Mon 17 Jun 16:19:12 BST 2019 3816 271.00 XLON 19168XJwmhw Mon 17 Jun 16:17:36 BST 2019 1497 270.90 CHIX 19168XJwm7u Mon 17 Jun 16:17:36 BST 2019 175 270.90 XLON 19168XJwm7t Mon 17 Jun 16:17:36 BST 2019 5504 270.90 XLON 19168XJwm7s Mon 17 Jun 16:17:36 BST 2019 1932 270.90 XLON 19168XJwm7r Mon 17 Jun 16:17:36 BST 2019 857 270.90 XLON 19168XJwm7q Mon 17 Jun 16:17:36 BST 2019 2448 270.90 CHIX 19168XJwm7p Mon 17 Jun 16:17:32 BST 2019 3396 270.95 XLON 19168XJwm71 Mon 17 Jun 16:17:32 BST 2019 422 270.95 CHIX 19168XJwm76 Mon 17 Jun 16:17:32 BST 2019 1584 270.95 CHIX 19168XJwm75 Mon 17 Jun 16:17:32 BST 2019 578 270.95 CHIX 19168XJwm74 Mon 17 Jun 16:17:28 BST 2019 613 271.00 CHIX 19168XJwm6v Mon 17 Jun 16:17:28 BST 2019 739 271.00 CHIX 19168XJwm6w Mon 17 Jun 16:17:28 BST 2019 1226 271.00 XLON 19168XJwm6u Mon 17 Jun 16:17:17 BST 2019 300 271.05 XLON 19168XJwm5m Mon 17 Jun 16:17:17 BST 2019 139 271.05 XLON 19168XJwm5o Mon 17 Jun 16:17:17 BST 2019 233 271.05 XLON 19168XJwm5n Mon 17 Jun 16:17:17 BST 2019 55 271.05 XLON 19168XJwm5l Mon 17 Jun 16:17:17 BST 2019 2261 271.05 CHIX 19168XJwm5q Mon 17 Jun 16:17:17 BST 2019 676 271.05 CHIX 19168XJwm5r Mon 17 Jun 16:17:17 BST 2019 82 271.05 CHIX 19168XJwm5p Mon 17 Jun 16:17:17 BST 2019 4674 271.05 XLON 19168XJwm5k Mon 17 Jun 16:16:28 BST 2019 461 270.95 XLON 19168XJwly8 Mon 17 Jun 16:16:24 BST 2019 303 271.00 CHIX 19168XJwly3 Mon 17 Jun 16:16:23 BST 2019 924 271.05 CHIX 19168XJwlxu Mon 17 Jun 16:16:23 BST 2019 433 271.05 CHIX 19168XJwlxs Mon 17 Jun 16:16:23 BST 2019 659 271.05 XLON 19168XJwlxq Mon 17 Jun 16:16:23 BST 2019 319 271.05 XLON 19168XJwlxm Mon 17 Jun 16:16:22 BST 2019 219 271.05 CHIX 19168XJwlxf Mon 17 Jun 16:16:22 BST 2019 41 271.05 XLON 19168XJwlxe Mon 17 Jun 16:16:22 BST 2019 162 271.05 XLON 19168XJwlxd Mon 17 Jun 16:16:22 BST 2019 50 271.05 XLON 19168XJwlxc Mon 17 Jun 16:16:22 BST 2019 2498 271.05 XLON 19168XJwlxb Mon 17 Jun 16:16:22 BST 2019 1371 271.05 XLON 19168XJwlxa Mon 17 Jun 16:14:52 BST 2019 1598 270.95 CHIX 19168XJwlmz Mon 17 Jun 16:14:52 BST 2019 1748 271.00 CHIX 19168XJwlmv Mon 17 Jun 16:14:52 BST 2019 686 271.00 CHIX 19168XJwlmw Mon 17 Jun 16:14:52 BST 2019 221 271.00 XLON 19168XJwlmt Mon 17 Jun 16:14:52 BST 2019 1250 271.00 XLON 19168XJwlms Mon 17 Jun 16:14:52 BST 2019 3750 271.00 XLON 19168XJwlmr Mon 17 Jun 16:14:13 BST 2019 577 271.00 CHIX 19168XJwlhu Mon 17 Jun 16:13:31 BST 2019 2314 271.10 CHIX 19168XJwlc2 Mon 17 Jun 16:13:31 BST 2019 3838 271.10 XLON 19168XJwlc1 Mon 17 Jun 16:13:31 BST 2019 1130 271.10 XLON 19168XJwlbz Mon 17 Jun 16:12:54 BST 2019 2402 271.15 CHIX 19168XJwl5q Mon 17 Jun 16:12:54 BST 2019 577 271.15 CHIX 19168XJwl5p Mon 17 Jun 16:12:54 BST 2019 5155 271.15 XLON 19168XJwl5o Mon 17 Jun 16:12:54 BST 2019 427 271.15 XLON 19168XJwl5n Mon 17 Jun 16:12:05 BST 2019 2434 271.35 XLON 19168XJwkxt Mon 17 Jun 16:12:05 BST 2019 1547 271.35 XLON 19168XJwkxs Mon 17 Jun 16:12:05 BST 2019 2037 271.35 XLON 19168XJwkxr Mon 17 Jun 16:12:05 BST 2019 2193 271.35 CHIX 19168XJwkxv Mon 17 Jun 16:12:05 BST 2019 611 271.35 CHIX 19168XJwkxu Mon 17 Jun 16:12:05 BST 2019 643 271.40 CHIX 19168XJwkxl Mon 17 Jun 16:12:05 BST 2019 577 271.40 CHIX 19168XJwkxd Mon 17 Jun 16:12:05 BST 2019 882 271.40 XLON 19168XJwkx5 Mon 17 Jun 16:11:56 BST 2019 662 271.40 CHIX 19168XJwkwp Mon 17 Jun 16:11:56 BST 2019 1605 271.40 XLON 19168XJwkwn Mon 17 Jun 16:11:56 BST 2019 86 271.40 CHIX 19168XJwkwo Mon 17 Jun 16:11:15 BST 2019 982 271.40 XLON 19168XJwkox Mon 17 Jun 16:11:15 BST 2019 577 271.40 CHIX 19168XJwkoy Mon 17 Jun 16:10:07 BST 2019 1050 271.50 CHIX 19168XJwkj4 Mon 17 Jun 16:10:07 BST 2019 4907 271.50 XLON 19168XJwkj3 Mon 17 Jun 16:10:07 BST 2019 541 271.50 XLON 19168XJwkj2 Mon 17 Jun 16:10:07 BST 2019 21 271.50 XLON 19168XJwkj1 Mon 17 Jun 16:09:54 BST 2019 1238 271.50 CHIX 19168XJwkhn Mon 17 Jun 16:09:54 BST 2019 576 271.50 CHIX 19168XJwkhm Mon 17 Jun 16:09:23 BST 2019 576 271.55 XLON 19168XJwkd7 Mon 17 Jun 16:09:23 BST 2019 1513 271.55 CHIX 19168XJwkd6 Mon 17 Jun 16:09:22 BST 2019 60 271.55 XLON 19168XJwkcq Mon 17 Jun 16:09:22 BST 2019 435 271.55 XLON 19168XJwkcp Mon 17 Jun 16:09:22 BST 2019 250 271.55 XLON 19168XJwkco Mon 17 Jun 16:09:22 BST 2019 400 271.55 XLON 19168XJwkcn Mon 17 Jun 16:09:22 BST 2019 1492 271.55 XLON 19168XJwkcm Mon 17 Jun 16:09:22 BST 2019 2554 271.55 XLON 19168XJwkcl Mon 17 Jun 16:09:19 BST 2019 923 271.60 CHIX 19168XJwkce Mon 17 Jun 16:09:19 BST 2019 715 271.60 CHIX 19168XJwkcf Mon 17 Jun 16:09:19 BST 2019 138 271.60 XLON 19168XJwkcd Mon 17 Jun 16:09:19 BST 2019 1979 271.60 XLON 19168XJwkcc Mon 17 Jun 16:09:10 BST 2019 1688 271.65 CHIX 19168XJwkbj Mon 17 Jun 16:09:10 BST 2019 872 271.65 CHIX 19168XJwkbi Mon 17 Jun 16:09:10 BST 2019 576 271.65 CHIX 19168XJwkbh Mon 17 Jun 16:09:10 BST 2019 731 271.65 XLON 19168XJwkbd Mon 17 Jun 16:09:10 BST 2019 3621 271.65 XLON 19168XJwkbg Mon 17 Jun 16:09:10 BST 2019 98 271.65 XLON 19168XJwkbf Mon 17 Jun 16:09:10 BST 2019 139 271.65 XLON 19168XJwkbe Mon 17 Jun 16:09:10 BST 2019 71 271.65 XLON 19168XJwkbc Mon 17 Jun 16:09:10 BST 2019 153 271.70 XLON 19168XJwkb6 Mon 17 Jun 16:09:10 BST 2019 1243 271.70 XLON 19168XJwkb5 Mon 17 Jun 16:09:10 BST 2019 622 271.70 CHIX 19168XJwkb7 Mon 17 Jun 16:06:10 BST 2019 6314 271.60 XLON 19168XJwjlq Mon 17 Jun 16:05:29 BST 2019 2003 271.70 CHIX 19168XJwjfn Mon 17 Jun 16:05:29 BST 2019 3959 271.70 XLON 19168XJwjfm Mon 17 Jun 16:05:29 BST 2019 340 271.70 XLON 19168XJwjfl Mon 17 Jun 16:05:13 BST 2019 543 271.75 XLON 19168XJwjd1 Mon 17 Jun 16:05:12 BST 2019 596 271.80 CHIX 19168XJwjd0 Mon 17 Jun 16:05:12 BST 2019 607 271.80 CHIX 19168XJwjcz Mon 17 Jun 16:05:12 BST 2019 576 271.80 CHIX 19168XJwjcx Mon 17 Jun 16:05:12 BST 2019 402 271.80 XLON 19168XJwjce Mon 17 Jun 16:05:12 BST 2019 1213 271.80 XLON 19168XJwjci Mon 17 Jun 16:05:12 BST 2019 6 271.80 XLON 19168XJwjcu Mon 17 Jun 16:05:12 BST 2019 1193 271.80 XLON 19168XJwjcs Mon 17 Jun 16:05:06 BST 2019 377 271.85 XLON 19168XJwjbk Mon 17 Jun 16:04:27 BST 2019 1868 271.90 CHIX 19168XJwj4n Mon 17 Jun 16:04:27 BST 2019 4009 271.90 XLON 19168XJwj4f Mon 17 Jun 16:04:27 BST 2019 1834 272.00 XLON 19168XJwj42 Mon 17 Jun 16:04:27 BST 2019 935 272.00 XLON 19168XJwj40 Mon 17 Jun 16:04:27 BST 2019 2934 272.00 XLON 19168XJwj3x Mon 17 Jun 16:04:27 BST 2019 624 272.00 XLON 19168XJwj3w Mon 17 Jun 16:04:27 BST 2019 1658 272.00 CHIX 19168XJwj43 Mon 17 Jun 16:04:27 BST 2019 855 272.00 CHIX 19168XJwj47 Mon 17 Jun 16:04:27 BST 2019 713 272.00 CHIX 19168XJwj46 Mon 17 Jun 16:04:27 BST 2019 575 272.00 CHIX 19168XJwj45 Mon 17 Jun 16:04:22 BST 2019 575 272.05 XLON 19168XJwj35 Mon 17 Jun 16:04:22 BST 2019 877 272.05 XLON 19168XJwj34 Mon 17 Jun 16:04:22 BST 2019 249 272.05 XLON 19168XJwj32 Mon 17 Jun 16:04:22 BST 2019 528 272.05 XLON 19168XJwj33 Mon 17 Jun 16:04:22 BST 2019 676 272.05 XLON 19168XJwj31 Mon 17 Jun 16:04:22 BST 2019 575 272.05 XLON 19168XJwj30 Mon 17 Jun 16:04:22 BST 2019 3 272.05 XLON 19168XJwj2z Mon 17 Jun 16:04:22 BST 2019 816 272.05 XLON 19168XJwj2y Mon 17 Jun 16:04:22 BST 2019 71 272.05 XLON 19168XJwj2x Mon 17 Jun 16:04:13 BST 2019 902 272.05 XLON 19168XJwj22 Mon 17 Jun 16:04:13 BST 2019 398 272.05 XLON 19168XJwj20 Mon 17 Jun 16:04:13 BST 2019 581 272.05 XLON 19168XJwj1z Mon 17 Jun 16:04:13 BST 2019 1665 272.05 XLON 19168XJwj1y Mon 17 Jun 16:04:13 BST 2019 1352 272.05 XLON 19168XJwj1x Mon 17 Jun 16:04:13 BST 2019 519 272.05 XLON 19168XJwj1w Mon 17 Jun 16:03:56 BST 2019 1824 272.05 CHIX 19168XJwiz1 Mon 17 Jun 16:03:56 BST 2019 3915 272.05 XLON 19168XJwiz0 Mon 17 Jun 16:03:20 BST 2019 932 271.95 CHIX 19168XJwirz Mon 17 Jun 16:03:20 BST 2019 1998 271.95 XLON 19168XJwiry Mon 17 Jun 16:02:47 BST 2019 576 271.75 CHIX 19168XJwimg Mon 17 Jun 16:02:47 BST 2019 699 271.75 CHIX 19168XJwimf Mon 17 Jun 16:02:47 BST 2019 1509 271.75 CHIX 19168XJwime Mon 17 Jun 16:02:47 BST 2019 470 271.75 XLON 19168XJwimd Mon 17 Jun 16:02:47 BST 2019 2622 271.75 XLON 19168XJwimc Mon 17 Jun 16:02:47 BST 2019 616 271.75 XLON 19168XJwimb Mon 17 Jun 16:01:10 BST 2019 953 271.45 CHIX 19168XJwi86 Mon 17 Jun 16:01:10 BST 2019 9 271.45 XLON 19168XJwi85 Mon 17 Jun 16:00:38 BST 2019 1332 271.45 CHIX 19168XJwi4p Mon 17 Jun 16:00:38 BST 2019 4893 271.45 XLON 19168XJwi4m Mon 17 Jun 16:00:37 BST 2019 13 271.50 XLON 19168XJwi4i Mon 17 Jun 16:00:37 BST 2019 16 271.50 XLON 19168XJwi4j Mon 17 Jun 16:00:37 BST 2019 2616 271.50 CHIX 19168XJwi4k Mon 17 Jun 16:00:36 BST 2019 231 271.50 XLON 19168XJwi4h Mon 17 Jun 16:00:36 BST 2019 386 271.50 XLON 19168XJwi4g Mon 17 Jun 16:00:36 BST 2019 3666 271.50 XLON 19168XJwi4f Mon 17 Jun 16:00:36 BST 2019 1003 271.50 XLON 19168XJwi4e Mon 17 Jun 16:00:36 BST 2019 316 271.50 XLON 19168XJwi4d Mon 17 Jun 15:59:48 BST 2019 1497 271.45 CHIX 19168XJwhwl Mon 17 Jun 15:59:48 BST 2019 88 271.45 XLON 19168XJwhwk Mon 17 Jun 15:59:48 BST 2019 353 271.45 XLON 19168XJwhwj Mon 17 Jun 15:59:48 BST 2019 1146 271.45 XLON 19168XJwhwh Mon 17 Jun 15:59:48 BST 2019 2060 271.45 XLON 19168XJwhwg Mon 17 Jun 15:59:48 BST 2019 562 271.45 XLON 19168XJwhwf Mon 17 Jun 15:59:48 BST 2019 24 271.45 XLON 19168XJwhwe Mon 17 Jun 15:59:44 BST 2019 434 271.45 CHIX 19168XJwhuz Mon 17 Jun 15:59:43 BST 2019 4190 271.50 XLON 19168XJwhup Mon 17 Jun 15:59:43 BST 2019 869 271.50 XLON 19168XJwhuo Mon 17 Jun 15:59:43 BST 2019 1953 271.50 CHIX 19168XJwhur Mon 17 Jun 15:59:43 BST 2019 576 271.50 CHIX 19168XJwhuq Mon 17 Jun 15:58:56 BST 2019 79 271.35 CHIX 19168XJwhmp Mon 17 Jun 15:58:56 BST 2019 672 271.35 CHIX 19168XJwhmo Mon 17 Jun 15:58:43 BST 2019 4681 271.35 XLON 19168XJwhk3 Mon 17 Jun 15:58:43 BST 2019 2182 271.35 CHIX 19168XJwhk4 Mon 17 Jun 15:57:02 BST 2019 447 271.20 XLON 19168XJwh9x Mon 17 Jun 15:57:02 BST 2019 129 271.20 CHIX 19168XJwha0 Mon 17 Jun 15:57:02 BST 2019 417 271.20 CHIX 19168XJwh9y Mon 17 Jun 15:57:02 BST 2019 448 271.20 CHIX 19168XJwh9z Mon 17 Jun 15:56:50 BST 2019 1217 271.25 CHIX 19168XJwh8r Mon 17 Jun 15:56:50 BST 2019 439 271.25 CHIX 19168XJwh8s Mon 17 Jun 15:56:48 BST 2019 1303 271.30 XLON 19168XJwh8j Mon 17 Jun 15:56:48 BST 2019 650 271.30 XLON 19168XJwh8k Mon 17 Jun 15:56:48 BST 2019 110 271.30 XLON 19168XJwh8h Mon 17 Jun 15:56:48 BST 2019 660 271.30 XLON 19168XJwh8i Mon 17 Jun 15:56:48 BST 2019 2060 271.30 XLON 19168XJwh8g Mon 17 Jun 15:56:48 BST 2019 500 271.30 CHIX 19168XJwh8l Mon 17 Jun 15:56:48 BST 2019 577 271.30 CHIX 19168XJwh8m Mon 17 Jun 15:55:49 BST 2019 498 271.30 CHIX 19168XJwh44 Mon 17 Jun 15:55:49 BST 2019 604 271.30 CHIX 19168XJwh45 Mon 17 Jun 15:55:49 BST 2019 152 271.30 CHIX 19168XJwh48 Mon 17 Jun 15:55:49 BST 2019 577 271.30 CHIX 19168XJwh46 Mon 17 Jun 15:55:49 BST 2019 234 271.30 CHIX 19168XJwh47 Mon 17 Jun 15:55:32 BST 2019 847 271.40 CHIX 19168XJwh2o Mon 17 Jun 15:55:32 BST 2019 492 271.40 CHIX 19168XJwh2r Mon 17 Jun 15:55:32 BST 2019 311 271.40 CHIX 19168XJwh2p Mon 17 Jun 15:55:32 BST 2019 582 271.40 CHIX 19168XJwh2q Mon 17 Jun 15:55:32 BST 2019 2163 271.40 CHIX 19168XJwh2n Mon 17 Jun 15:55:32 BST 2019 1163 271.40 XLON 19168XJwh2m Mon 17 Jun 15:55:32 BST 2019 4641 271.40 XLON 19168XJwh2l Mon 17 Jun 15:55:03 BST 2019 1765 271.45 XLON 19168XJwgzx Mon 17 Jun 15:55:03 BST 2019 823 271.45 CHIX 19168XJwgzy Mon 17 Jun 15:55:02 BST 2019 902 271.50 CHIX 19168XJwgzs Mon 17 Jun 15:55:02 BST 2019 1347 271.50 CHIX 19168XJwgzr Mon 17 Jun 15:55:02 BST 2019 1783 271.50 XLON 19168XJwgzq Mon 17 Jun 15:55:02 BST 2019 2888 271.50 XLON 19168XJwgzo Mon 17 Jun 15:55:02 BST 2019 151 271.50 XLON 19168XJwgzp Mon 17 Jun 15:55:00 BST 2019 313 271.55 CHIX 19168XJwgze Mon 17 Jun 15:55:00 BST 2019 576 271.55 CHIX 19168XJwgzf Mon 17 Jun 15:55:00 BST 2019 1147 271.55 CHIX 19168XJwgzd Mon 17 Jun 15:55:00 BST 2019 413 271.55 XLON 19168XJwgzc Mon 17 Jun 15:55:00 BST 2019 299 271.55 XLON 19168XJwgzb Mon 17 Jun 15:54:54 BST 2019 2161 271.55 XLON 19168XJwgyz Mon 17 Jun 15:54:40 BST 2019 626 271.55 CHIX 19168XJwgxd Mon 17 Jun 15:54:40 BST 2019 1251 271.55 XLON 19168XJwgxc Mon 17 Jun 15:53:14 BST 2019 772 271.35 CHIX 19168XJwgps Mon 17 Jun 15:53:04 BST 2019 226 271.30 CHIX 19168XJwgoo Mon 17 Jun 15:52:56 BST 2019 237 271.30 CHIX 19168XJwgnx Mon 17 Jun 15:52:48 BST 2019 202 271.25 XLON 19168XJwgnm Mon 17 Jun 15:52:42 BST 2019 326 271.25 XLON 19168XJwgn4 Mon 17 Jun 15:52:31 BST 2019 260 271.25 XLON 19168XJwgli Mon 17 Jun 15:52:22 BST 2019 54 271.25 XLON 19168XJwgkx Mon 17 Jun 15:51:27 BST 2019 1069 271.45 CHIX 19168XJwgi6 Mon 17 Jun 15:51:27 BST 2019 662 271.45 CHIX 19168XJwgi7 Mon 17 Jun 15:51:27 BST 2019 577 271.45 CHIX 19168XJwgi8 Mon 17 Jun 15:51:27 BST 2019 1004 271.45 XLON 19168XJwgi5 Mon 17 Jun 15:51:27 BST 2019 2292 271.45 XLON 19168XJwgi3 Mon 17 Jun 15:51:10 BST 2019 576 271.50 CHIX 19168XJwgg4 Mon 17 Jun 15:51:10 BST 2019 1992 271.50 CHIX 19168XJwgg2 Mon 17 Jun 15:51:10 BST 2019 994 271.50 CHIX 19168XJwgg3 Mon 17 Jun 15:51:10 BST 2019 777 271.50 XLON 19168XJwgg1 Mon 17 Jun 15:51:10 BST 2019 4275 271.50 XLON 19168XJwgfv Mon 17 Jun 15:51:10 BST 2019 2129 271.50 XLON 19168XJwgfy Mon 17 Jun 15:51:08 BST 2019 1353 271.55 XLON 19168XJwgfg Mon 17 Jun 15:51:08 BST 2019 676 271.55 CHIX 19168XJwgfh Mon 17 Jun 15:51:08 BST 2019 753 271.55 CHIX 19168XJwgfi Mon 17 Jun 15:51:00 BST 2019 546 271.55 XLON 19168XJwgeu Mon 17 Jun 15:50:22 BST 2019 759 271.45 CHIX 19168XJwgan Mon 17 Jun 15:50:22 BST 2019 477 271.45 CHIX 19168XJwgao Mon 17 Jun 15:50:22 BST 2019 287 271.45 CHIX 19168XJwgal Mon 17 Jun 15:50:22 BST 2019 6 271.45 CHIX 19168XJwgam Mon 17 Jun 15:50:22 BST 2019 1480 271.45 CHIX 19168XJwgak Mon 17 Jun 15:50:22 BST 2019 1263 271.45 XLON 19168XJwgag Mon 17 Jun 15:50:22 BST 2019 3 271.45 XLON 19168XJwgaj Mon 17 Jun 15:50:22 BST 2019 1637 271.45 XLON 19168XJwgah Mon 17 Jun 15:50:22 BST 2019 100 271.45 XLON 19168XJwgai Mon 17 Jun 15:50:22 BST 2019 1295 271.45 XLON 19168XJwgaf Mon 17 Jun 15:50:22 BST 2019 617 271.45 XLON 19168XJwgae Mon 17 Jun 15:50:10 BST 2019 1859 271.50 XLON 19168XJwg9x Mon 17 Jun 15:50:10 BST 2019 1078 271.50 XLON 19168XJwg9w Mon 17 Jun 15:50:10 BST 2019 1370 271.50 CHIX 19168XJwg9y Mon 17 Jun 15:48:59 BST 2019 802 271.25 XLON 19168XJwg3p Mon 17 Jun 15:48:59 BST 2019 2465 271.25 XLON 19168XJwg3n Mon 17 Jun 15:48:59 BST 2019 214 271.25 XLON 19168XJwg3o Mon 17 Jun 15:48:59 BST 2019 1150 271.25 CHIX 19168XJwg3q Mon 17 Jun 15:48:59 BST 2019 577 271.25 CHIX 19168XJwg3t Mon 17 Jun 15:48:59 BST 2019 288 271.25 CHIX 19168XJwg3u Mon 17 Jun 15:48:59 BST 2019 627 271.25 CHIX 19168XJwg3r Mon 17 Jun 15:48:59 BST 2019 475 271.25 CHIX 19168XJwg3s Mon 17 Jun 15:48:06 BST 2019 806 271.30 XLON 19168XJwg10 Mon 17 Jun 15:48:06 BST 2019 577 271.30 CHIX 19168XJwg11 Mon 17 Jun 15:47:52 BST 2019 2184 271.20 XLON 19168XJwg01 Mon 17 Jun 15:47:52 BST 2019 1288 271.20 XLON 19168XJwg02 Mon 17 Jun 15:47:52 BST 2019 1019 271.20 CHIX 19168XJwg05 Mon 17 Jun 15:47:52 BST 2019 644 271.20 CHIX 19168XJwg06 Mon 17 Jun 15:47:52 BST 2019 85 271.20 CHIX 19168XJwg04 Mon 17 Jun 15:47:52 BST 2019 854 271.20 CHIX 19168XJwg07 Mon 17 Jun 15:47:52 BST 2019 225 271.20 CHIX 19168XJwg08 Mon 17 Jun 15:47:52 BST 2019 492 271.20 CHIX 19168XJwg03 Mon 17 Jun 15:47:42 BST 2019 73 271.20 XLON 19168XJwfz7 Mon 17 Jun 15:47:33 BST 2019 400 271.20 XLON 19168XJwfym Mon 17 Jun 15:47:27 BST 2019 249 271.20 XLON 19168XJwfya Mon 17 Jun 15:47:09 BST 2019 577 271.15 CHIX 19168XJwfvx Mon 17 Jun 15:47:09 BST 2019 706 271.15 XLON 19168XJwfvw Mon 17 Jun 15:45:46 BST 2019 2071 271.00 CHIX 19168XJwfnj Mon 17 Jun 15:45:46 BST 2019 4442 271.00 XLON 19168XJwfni Mon 17 Jun 15:45:39 BST 2019 222 271.05 XLON 19168XJwfmn Mon 17 Jun 15:45:32 BST 2019 376 271.05 XLON 19168XJwfly Mon 17 Jun 15:45:16 BST 2019 208 271.15 XLON 19168XJwfk3 Mon 17 Jun 15:45:16 BST 2019 2281 271.15 XLON 19168XJwfk2 Mon 17 Jun 15:45:16 BST 2019 1507 271.15 XLON 19168XJwfjz Mon 17 Jun 15:45:16 BST 2019 297 271.15 XLON 19168XJwfk1 Mon 17 Jun 15:45:16 BST 2019 103 271.15 XLON 19168XJwfk0 Mon 17 Jun 15:45:16 BST 2019 1202 271.15 CHIX 19168XJwfk5 Mon 17 Jun 15:45:16 BST 2019 1504 271.15 CHIX 19168XJwfk4 Mon 17 Jun 15:45:16 BST 2019 1719 271.15 XLON 19168XJwfjy Mon 17 Jun 15:45:09 BST 2019 790 271.20 XLON 19168XJwfii Mon 17 Jun 15:45:09 BST 2019 1715 271.20 XLON 19168XJwfij Mon 17 Jun 15:45:09 BST 2019 746 271.20 CHIX 19168XJwfin Mon 17 Jun 15:45:09 BST 2019 661 271.20 CHIX 19168XJwfik Mon 17 Jun 15:45:09 BST 2019 577 271.20 CHIX 19168XJwfil Mon 17 Jun 15:45:09 BST 2019 54 271.20 CHIX 19168XJwfim Mon 17 Jun 15:43:42 BST 2019 1126 271.05 XLON 19168XJwf9a Mon 17 Jun 15:43:42 BST 2019 451 271.05 XLON 19168XJwf9b Mon 17 Jun 15:43:42 BST 2019 1731 271.05 CHIX 19168XJwf9c Mon 17 Jun 15:43:42 BST 2019 577 271.05 CHIX 19168XJwf9d Mon 17 Jun 15:43:42 BST 2019 2589 271.05 XLON 19168XJwf97 Mon 17 Jun 15:43:35 BST 2019 951 271.10 CHIX 19168XJwf89 Mon 17 Jun 15:43:35 BST 2019 378 271.10 CHIX 19168XJwf8a Mon 17 Jun 15:43:35 BST 2019 355 271.10 XLON 19168XJwf88 Mon 17 Jun 15:43:35 BST 2019 1411 271.10 XLON 19168XJwf87 Mon 17 Jun 15:43:35 BST 2019 274 271.10 XLON 19168XJwf86 Mon 17 Jun 15:43:25 BST 2019 577 271.15 CHIX 19168XJwf6h Mon 17 Jun 15:43:25 BST 2019 277 271.15 CHIX 19168XJwf6i Mon 17 Jun 15:43:25 BST 2019 1052 271.15 XLON 19168XJwf6g Mon 17 Jun 15:42:15 BST 2019 546 271.10 CHIX 19168XJwf1k Mon 17 Jun 15:40:54 BST 2019 3478 270.90 XLON 19168XJwet4 Mon 17 Jun 15:40:54 BST 2019 1621 270.90 CHIX 19168XJwet5 Mon 17 Jun 15:40:54 BST 2019 2533 270.95 CHIX 19168XJwet2 Mon 17 Jun 15:40:54 BST 2019 5436 270.95 XLON 19168XJwet1 Mon 17 Jun 15:40:23 BST 2019 2433 271.05 XLON 19168XJweo6 Mon 17 Jun 15:40:23 BST 2019 600 271.05 XLON 19168XJweo7 Mon 17 Jun 15:40:23 BST 2019 1134 271.05 CHIX 19168XJweo8 Mon 17 Jun 15:40:23 BST 2019 577 271.05 CHIX 19168XJweo9 Mon 17 Jun 15:39:11 BST 2019 395 270.90 XLON 19168XJwehc Mon 17 Jun 15:39:11 BST 2019 578 270.90 CHIX 19168XJwehb Mon 17 Jun 15:38:59 BST 2019 2751 270.80 XLON 19168XJwefz Mon 17 Jun 15:38:59 BST 2019 1283 270.80 CHIX 19168XJweg0 Mon 17 Jun 15:38:59 BST 2019 578 270.85 CHIX 19168XJwefv Mon 17 Jun 15:38:59 BST 2019 578 270.85 CHIX 19168XJwefy Mon 17 Jun 15:38:59 BST 2019 590 270.85 CHIX 19168XJwefw Mon 17 Jun 15:38:59 BST 2019 1269 270.85 CHIX 19168XJwefx Mon 17 Jun 15:38:59 BST 2019 620 270.85 XLON 19168XJwefu Mon 17 Jun 15:38:59 BST 2019 1180 270.85 XLON 19168XJwefs Mon 17 Jun 15:38:59 BST 2019 2724 270.85 XLON 19168XJweft Mon 17 Jun 15:38:59 BST 2019 476 270.85 XLON 19168XJwefr Mon 17 Jun 15:38:30 BST 2019 71 270.85 XLON 19168XJwee5 Mon 17 Jun 15:38:30 BST 2019 680 270.85 CHIX 19168XJwee4 Mon 17 Jun 15:38:30 BST 2019 1404 270.85 XLON 19168XJwee3 Mon 17 Jun 15:36:51 BST 2019 3018 270.70 XLON 19168XJwe7k Mon 17 Jun 15:36:51 BST 2019 27 270.70 XLON 19168XJwe7l Mon 17 Jun 15:36:51 BST 2019 1406 270.70 CHIX 19168XJwe7m Mon 17 Jun 15:36:46 BST 2019 1750 270.75 XLON 19168XJwe7a Mon 17 Jun 15:36:46 BST 2019 2774 270.75 XLON 19168XJwe79 Mon 17 Jun 15:36:46 BST 2019 1293 270.75 CHIX 19168XJwe7b Mon 17 Jun 15:36:46 BST 2019 817 270.75 CHIX 19168XJwe7c Mon 17 Jun 15:36:44 BST 2019 404 270.80 BATE 19168XJwe6m Mon 17 Jun 15:36:44 BST 2019 720 270.80 CHIX 19168XJwe6l Mon 17 Jun 15:36:44 BST 2019 1110 270.80 XLON 19168XJwe6k Mon 17 Jun 15:36:44 BST 2019 433 270.80 XLON 19168XJwe6i Mon 17 Jun 15:36:27 BST 2019 689 270.80 CHIX 19168XJwe4r Mon 17 Jun 15:36:23 BST 2019 643 270.80 CHIX 19168XJwe4n Mon 17 Jun 15:36:23 BST 2019 1223 270.85 CHIX 19168XJwe4m Mon 17 Jun 15:36:23 BST 2019 2623 270.85 XLON 19168XJwe4l Mon 17 Jun 15:35:48 BST 2019 578 270.75 CHIX 19168XJwe14 Mon 17 Jun 15:35:48 BST 2019 757 270.75 CHIX 19168XJwe13 Mon 17 Jun 15:35:48 BST 2019 207 270.75 XLON 19168XJwe10 Mon 17 Jun 15:35:48 BST 2019 529 270.75 XLON 19168XJwe12 Mon 17 Jun 15:35:48 BST 2019 25 270.75 XLON 19168XJwe0y Mon 17 Jun 15:35:48 BST 2019 1234 270.75 XLON 19168XJwe0w Mon 17 Jun 15:35:48 BST 2019 156 270.75 XLON 19168XJwe0v Mon 17 Jun 15:35:42 BST 2019 778 270.80 CHIX 19168XJwe0c Mon 17 Jun 15:35:32 BST 2019 1359 270.75 XLON 19168XJwdzf Mon 17 Jun 15:35:32 BST 2019 680 270.75 CHIX 19168XJwdzg Mon 17 Jun 15:35:19 BST 2019 482 270.65 CHIX 19168XJwdym Mon 17 Jun 15:35:19 BST 2019 733 270.65 CHIX 19168XJwdyl Mon 17 Jun 15:35:19 BST 2019 1571 270.65 XLON 19168XJwdyj Mon 17 Jun 15:35:19 BST 2019 107 270.65 XLON 19168XJwdyk Mon 17 Jun 15:35:19 BST 2019 1428 270.70 CHIX 19168XJwdye Mon 17 Jun 15:35:19 BST 2019 3063 270.70 XLON 19168XJwdyd Mon 17 Jun 15:34:01 BST 2019 936 270.30 XLON 19168XJwdsv Mon 17 Jun 15:34:01 BST 2019 560 270.30 CHIX 19168XJwdt0 Mon 17 Jun 15:34:01 BST 2019 554 270.30 CHIX 19168XJwdsw Mon 17 Jun 15:34:01 BST 2019 804 270.30 CHIX 19168XJwdsx Mon 17 Jun 15:34:01 BST 2019 579 270.30 CHIX 19168XJwdsy Mon 17 Jun 15:34:01 BST 2019 273 270.30 CHIX 19168XJwdsz Mon 17 Jun 15:33:01 BST 2019 1035 270.30 XLON 19168XJwdon Mon 17 Jun 15:33:01 BST 2019 579 270.30 CHIX 19168XJwdoo Mon 17 Jun 15:31:51 BST 2019 1936 270.05 CHIX 19168XJwdj1 Mon 17 Jun 15:31:51 BST 2019 836 270.05 CHIX 19168XJwdj0 Mon 17 Jun 15:31:51 BST 2019 5948 270.05 XLON 19168XJwdiz Mon 17 Jun 15:31:18 BST 2019 218 270.00 CHIX 19168XJwdhg Mon 17 Jun 15:31:18 BST 2019 2593 270.00 CHIX 19168XJwdhf Mon 17 Jun 15:31:18 BST 2019 3459 270.00 XLON 19168XJwdhe Mon 17 Jun 15:31:18 BST 2019 2575 270.00 XLON 19168XJwdhd Mon 17 Jun 15:31:04 BST 2019 281 270.10 CHIX 19168XJwdg5 Mon 17 Jun 15:31:04 BST 2019 514 270.10 CHIX 19168XJwdg6 Mon 17 Jun 15:31:04 BST 2019 694 270.10 CHIX 19168XJwdg3 Mon 17 Jun 15:31:04 BST 2019 579 270.10 CHIX 19168XJwdg4 Mon 17 Jun 15:31:04 BST 2019 63 270.10 XLON 19168XJwdg1 Mon 17 Jun 15:31:04 BST 2019 31 270.10 XLON 19168XJwdg2 Mon 17 Jun 15:31:04 BST 2019 1487 270.10 XLON 19168XJwdfz Mon 17 Jun 15:31:04 BST 2019 780 270.10 XLON 19168XJwdg0 Mon 17 Jun 15:29:01 BST 2019 1247 270.00 CHIX 19168XJwd71 Mon 17 Jun 15:29:01 BST 2019 108 270.00 XLON 19168XJwd6z Mon 17 Jun 15:29:01 BST 2019 5860 270.00 XLON 19168XJwd6y Mon 17 Jun 15:29:01 BST 2019 1483 270.00 CHIX 19168XJwd70 Mon 17 Jun 15:28:49 BST 2019 580 270.05 CHIX 19168XJwd60 Mon 17 Jun 15:28:49 BST 2019 1967 270.05 CHIX 19168XJwd61 Mon 17 Jun 15:28:49 BST 2019 1118 270.05 XLON 19168XJwd5z Mon 17 Jun 15:28:49 BST 2019 3103 270.05 XLON 19168XJwd5y Mon 17 Jun 15:28:49 BST 2019 622 270.05 XLON 19168XJwd5x Mon 17 Jun 15:28:45 BST 2019 855 270.10 CHIX 19168XJwd5o Mon 17 Jun 15:27:21 BST 2019 2763 270.00 CHIX 19168XJwczz Mon 17 Jun 15:27:21 BST 2019 2307 270.00 XLON 19168XJwczy Mon 17 Jun 15:27:21 BST 2019 1069 270.00 XLON 19168XJwczx Mon 17 Jun 15:27:21 BST 2019 1718 270.00 XLON 19168XJwczw Mon 17 Jun 15:27:21 BST 2019 437 270.00 XLON 19168XJwczv Mon 17 Jun 15:27:04 BST 2019 397 270.00 XLON 19168XJwcyz Mon 17 Jun 15:24:09 BST 2019 3724 269.95 XLON 19168XJwcng Mon 17 Jun 15:24:09 BST 2019 536 269.95 CHIX 19168XJwcnh Mon 17 Jun 15:24:09 BST 2019 1735 269.95 CHIX 19168XJwcni Mon 17 Jun 15:23:47 BST 2019 653 270.05 CHIX 19168XJwclu Mon 17 Jun 15:23:47 BST 2019 1118 270.05 CHIX 19168XJwclt Mon 17 Jun 15:23:47 BST 2019 649 270.05 CHIX 19168XJwcls Mon 17 Jun 15:23:47 BST 2019 1305 270.05 XLON 19168XJwclr Mon 17 Jun 15:23:47 BST 2019 3793 270.05 XLON 19168XJwclp Mon 17 Jun 15:23:45 BST 2019 1907 270.10 CHIX 19168XJwclj Mon 17 Jun 15:23:45 BST 2019 4092 270.10 XLON 19168XJwcli Mon 17 Jun 15:21:06 BST 2019 1355 270.20 CHIX 19168XJwcb4 Mon 17 Jun 15:21:06 BST 2019 2579 270.20 XLON 19168XJwcb2 Mon 17 Jun 15:21:06 BST 2019 3009 270.20 XLON 19168XJwcb1 Mon 17 Jun 15:21:06 BST 2019 2337 270.20 XLON 19168XJwcb0 Mon 17 Jun 15:21:06 BST 2019 2337 270.20 CHIX 19168XJwcb3 Mon 17 Jun 15:20:41 BST 2019 3087 270.30 CHIX 19168XJwc7w Mon 17 Jun 15:20:41 BST 2019 6624 270.30 XLON 19168XJwc7v Mon 17 Jun 15:19:37 BST 2019 579 270.20 CHIX 19168XJwc23 Mon 17 Jun 15:19:37 BST 2019 1361 270.20 CHIX 19168XJwc24 Mon 17 Jun 15:19:37 BST 2019 587 270.20 CHIX 19168XJwc22 Mon 17 Jun 15:19:37 BST 2019 2920 270.20 XLON 19168XJwc21 Mon 17 Jun 15:19:37 BST 2019 1124 270.20 XLON 19168XJwc20 Mon 17 Jun 15:19:37 BST 2019 1173 270.20 XLON 19168XJwc1z Mon 17 Jun 15:18:50 BST 2019 177 270.25 CHIX 19168XJwbxv Mon 17 Jun 15:18:50 BST 2019 458 270.25 CHIX 19168XJwbxw Mon 17 Jun 15:18:50 BST 2019 2065 270.25 XLON 19168XJwbxs Mon 17 Jun 15:18:50 BST 2019 187 270.25 XLON 19168XJwbxr Mon 17 Jun 15:18:50 BST 2019 1138 270.25 XLON 19168XJwbxq Mon 17 Jun 15:18:50 BST 2019 1232 270.25 CHIX 19168XJwbxt Mon 17 Jun 15:18:50 BST 2019 873 270.25 CHIX 19168XJwbxu Mon 17 Jun 15:18:42 BST 2019 1503 270.25 XLON 19168XJwbxk Mon 17 Jun 15:18:00 BST 2019 579 270.25 CHIX 19168XJwbvf Mon 17 Jun 15:18:00 BST 2019 794 270.25 CHIX 19168XJwbvg Mon 17 Jun 15:18:00 BST 2019 579 270.25 CHIX 19168XJwbvd Mon 17 Jun 15:18:00 BST 2019 579 270.25 CHIX 19168XJwbve Mon 17 Jun 15:18:00 BST 2019 313 270.25 XLON 19168XJwbva Mon 17 Jun 15:18:00 BST 2019 1063 270.25 XLON 19168XJwbvb Mon 17 Jun 15:18:00 BST 2019 857 270.25 XLON 19168XJwbvc Mon 17 Jun 15:18:00 BST 2019 378 270.25 XLON 19168XJwbv9 Mon 17 Jun 15:16:31 BST 2019 309 270.30 CHIX 19168XJwbol Mon 17 Jun 15:15:58 BST 2019 1496 270.40 XLON 19168XJwblq Mon 17 Jun 15:15:58 BST 2019 698 270.40 CHIX 19168XJwblr Mon 17 Jun 15:15:10 BST 2019 1759 270.50 XLON 19168XJwbim Mon 17 Jun 15:14:59 BST 2019 2720 270.55 CHIX 19168XJwbh0 Mon 17 Jun 15:14:59 BST 2019 1581 270.55 XLON 19168XJwbgz Mon 17 Jun 15:14:59 BST 2019 2245 270.55 XLON 19168XJwbgy Mon 17 Jun 15:14:59 BST 2019 1421 270.55 XLON 19168XJwbgx Mon 17 Jun 15:14:59 BST 2019 591 270.55 XLON 19168XJwbgw Mon 17 Jun 15:14:55 BST 2019 2033 270.60 CHIX 19168XJwbgk Mon 17 Jun 15:14:51 BST 2019 1343 270.60 XLON 19168XJwbgc Mon 17 Jun 15:14:51 BST 2019 3021 270.60 XLON 19168XJwbgb Mon 17 Jun 15:11:50 BST 2019 8222 270.35 XLON 19168XJwb3a Mon 17 Jun 15:11:50 BST 2019 1531 270.35 CHIX 19168XJwb3c Mon 17 Jun 15:11:50 BST 2019 2300 270.35 CHIX 19168XJwb3b Mon 17 Jun 15:11:31 BST 2019 4971 270.45 XLON 19168XJwb27 Mon 17 Jun 15:11:31 BST 2019 2317 270.45 CHIX 19168XJwb28 Mon 17 Jun 15:11:10 BST 2019 1330 270.50 XLON 19168XJwazn Mon 17 Jun 15:11:10 BST 2019 1802 270.50 XLON 19168XJwazl Mon 17 Jun 15:11:10 BST 2019 647 270.50 CHIX 19168XJwazq Mon 17 Jun 15:11:10 BST 2019 840 270.50 CHIX 19168XJwazo Mon 17 Jun 15:11:10 BST 2019 665 270.50 CHIX 19168XJwazp Mon 17 Jun 15:10:27 BST 2019 1167 270.65 CHIX 19168XJwaw4 Mon 17 Jun 15:10:27 BST 2019 750 270.65 CHIX 19168XJwaw3 Mon 17 Jun 15:10:27 BST 2019 707 270.65 XLON 19168XJwaw2 Mon 17 Jun 15:10:27 BST 2019 2700 270.65 XLON 19168XJwaw1 Mon 17 Jun 15:10:27 BST 2019 707 270.65 XLON 19168XJwaw0 Mon 17 Jun 15:09:55 BST 2019 579 270.50 CHIX 19168XJwaru Mon 17 Jun 15:09:55 BST 2019 729 270.50 CHIX 19168XJwars Mon 17 Jun 15:09:55 BST 2019 1563 270.50 XLON 19168XJwarq Mon 17 Jun 15:09:55 BST 2019 1092 270.50 XLON 19168XJwarr Mon 17 Jun 15:09:44 BST 2019 1229 270.60 XLON 19168XJwaqs Mon 17 Jun 15:08:13 BST 2019 3446 270.20 CHIX 19168XJwagt Mon 17 Jun 15:08:13 BST 2019 609 270.20 CHIX 19168XJwagu Mon 17 Jun 15:08:13 BST 2019 175 270.20 XLON 19168XJwagr Mon 17 Jun 15:08:13 BST 2019 89 270.20 XLON 19168XJwags Mon 17 Jun 15:08:13 BST 2019 337 270.20 XLON 19168XJwagp Mon 17 Jun 15:08:13 BST 2019 1217 270.20 XLON 19168XJwagq Mon 17 Jun 15:08:13 BST 2019 7059 270.20 XLON 19168XJwago Mon 17 Jun 15:08:04 BST 2019 787 270.25 CHIX 19168XJwafr Mon 17 Jun 15:08:04 BST 2019 689 270.25 CHIX 19168XJwafs Mon 17 Jun 15:08:04 BST 2019 821 270.25 CHIX 19168XJwaft Mon 17 Jun 15:08:04 BST 2019 1759 270.25 XLON 19168XJwafq Mon 17 Jun 15:08:04 BST 2019 1684 270.25 XLON 19168XJwafo Mon 17 Jun 15:08:04 BST 2019 1476 270.25 XLON 19168XJwafp Mon 17 Jun 15:08:00 BST 2019 249 270.30 XLON 19168XJwafk Mon 17 Jun 15:06:40 BST 2019 615 270.05 CHIX 19168XJwaco Mon 17 Jun 15:06:40 BST 2019 908 270.05 CHIX 19168XJwack Mon 17 Jun 15:06:40 BST 2019 257 270.05 CHIX 19168XJwacn Mon 17 Jun 15:06:40 BST 2019 615 270.05 CHIX 19168XJwacl Mon 17 Jun 15:06:40 BST 2019 652 270.05 CHIX 19168XJwacm Mon 17 Jun 15:06:40 BST 2019 1230 270.05 XLON 19168XJwach Mon 17 Jun 15:06:40 BST 2019 1305 270.05 XLON 19168XJwaci Mon 17 Jun 15:06:18 BST 2019 834 270.10 XLON 19168XJwaah Mon 17 Jun 15:06:18 BST 2019 2229 270.10 XLON 19168XJwaag Mon 17 Jun 15:05:48 BST 2019 1338 270.00 XLON 19168XJwa7v Mon 17 Jun 15:05:48 BST 2019 285 270.00 CHIX 19168XJwa7y Mon 17 Jun 15:05:48 BST 2019 669 270.00 CHIX 19168XJwa7w Mon 17 Jun 15:03:44 BST 2019 2000 270.10 XLON 19168XJw9zn Mon 17 Jun 15:03:44 BST 2019 1872 270.10 CHIX 19168XJw9zo Mon 17 Jun 15:03:44 BST 2019 649 270.10 CHIX 19168XJw9zp Mon 17 Jun 15:03:38 BST 2019 599 270.15 CHIX 19168XJw9zj Mon 17 Jun 15:03:37 BST 2019 1198 270.15 XLON 19168XJw9zi Mon 17 Jun 15:03:37 BST 2019 154 270.20 XLON 19168XJw9ze Mon 17 Jun 15:03:37 BST 2019 1581 270.20 XLON 19168XJw9zc Mon 17 Jun 15:03:37 BST 2019 28 270.20 XLON 19168XJw9zd Mon 17 Jun 15:03:37 BST 2019 778 270.20 XLON 19168XJw9zb Mon 17 Jun 15:03:37 BST 2019 4546 270.20 XLON 19168XJw9za Mon 17 Jun 15:03:37 BST 2019 2118 270.20 CHIX 19168XJw9zf Mon 17 Jun 15:03:37 BST 2019 1100 270.20 CHIX 19168XJw9zg Mon 17 Jun 15:03:37 BST 2019 822 270.20 CHIX 19168XJw9zh Mon 17 Jun 15:03:35 BST 2019 4087 270.25 XLON 19168XJw9yz Mon 17 Jun 15:03:35 BST 2019 1904 270.25 CHIX 19168XJw9z1 Mon 17 Jun 15:03:35 BST 2019 343 270.25 CHIX 19168XJw9z0 Mon 17 Jun 14:59:47 BST 2019 13 269.35 XLON 19168XJw9d3 Mon 17 Jun 14:59:47 BST 2019 4149 269.35 XLON 19168XJw9d2 Mon 17 Jun 14:59:47 BST 2019 532 269.35 CHIX 19168XJw9d5 Mon 17 Jun 14:59:47 BST 2019 1401 269.35 CHIX 19168XJw9d4 Mon 17 Jun 14:59:39 BST 2019 4034 269.40 XLON 19168XJw9bu Mon 17 Jun 14:59:39 BST 2019 1880 269.40 CHIX 19168XJw9c0 Mon 17 Jun 14:59:38 BST 2019 581 269.45 CHIX 19168XJw9bo Mon 17 Jun 14:59:38 BST 2019 2032 269.45 CHIX 19168XJw9bp Mon 17 Jun 14:59:38 BST 2019 3006 269.45 XLON 19168XJw9bn Mon 17 Jun 14:59:38 BST 2019 1356 269.45 XLON 19168XJw9bm Mon 17 Jun 14:59:38 BST 2019 1133 269.45 XLON 19168XJw9bl Mon 17 Jun 14:57:53 BST 2019 580 269.60 CHIX 19168XJw96f Mon 17 Jun 14:57:53 BST 2019 580 269.60 CHIX 19168XJw96g Mon 17 Jun 14:57:53 BST 2019 871 269.60 CHIX 19168XJw96h Mon 17 Jun 14:57:53 BST 2019 1869 269.60 XLON 19168XJw96e Mon 17 Jun 14:57:52 BST 2019 4093 269.65 XLON 19168XJw965 Mon 17 Jun 14:57:52 BST 2019 1907 269.65 CHIX 19168XJw966 Mon 17 Jun 14:57:52 BST 2019 241 269.65 CHIX 19168XJw969 Mon 17 Jun 14:57:52 BST 2019 237 269.65 CHIX 19168XJw967 Mon 17 Jun 14:57:52 BST 2019 902 269.65 CHIX 19168XJw968 Mon 17 Jun 14:57:29 BST 2019 396 269.70 CHIX 19168XJw956 Mon 17 Jun 14:57:29 BST 2019 580 269.70 CHIX 19168XJw957 Mon 17 Jun 14:57:29 BST 2019 1615 269.70 CHIX 19168XJw955 Mon 17 Jun 14:57:29 BST 2019 778 269.70 XLON 19168XJw954 Mon 17 Jun 14:57:29 BST 2019 3467 269.70 XLON 19168XJw953 Mon 17 Jun 14:56:21 BST 2019 946 269.70 XLON 19168XJw90f Mon 17 Jun 14:56:21 BST 2019 580 269.70 CHIX 19168XJw90g Mon 17 Jun 14:56:18 BST 2019 4469 269.75 XLON 19168XJw903 Mon 17 Jun 14:56:18 BST 2019 2083 269.75 CHIX 19168XJw904 Mon 17 Jun 14:56:15 BST 2019 1715 269.80 CHIX 19168XJw8zw Mon 17 Jun 14:56:15 BST 2019 447 269.80 CHIX 19168XJw8zx Mon 17 Jun 14:56:15 BST 2019 559 269.80 XLON 19168XJw8zv Mon 17 Jun 14:56:15 BST 2019 2957 269.80 XLON 19168XJw8zu Mon 17 Jun 14:56:15 BST 2019 165 269.80 XLON 19168XJw8zt Mon 17 Jun 14:56:12 BST 2019 840 269.85 CHIX 19168XJw8z6 Mon 17 Jun 14:54:36 BST 2019 729 269.40 CHIX 19168XJw8r0 Mon 17 Jun 14:54:36 BST 2019 815 269.45 CHIX 19168XJw8qv Mon 17 Jun 14:54:36 BST 2019 319 269.45 CHIX 19168XJw8qy Mon 17 Jun 14:54:36 BST 2019 1632 269.45 CHIX 19168XJw8qz Mon 17 Jun 14:54:36 BST 2019 679 269.45 CHIX 19168XJw8qw Mon 17 Jun 14:54:36 BST 2019 581 269.45 CHIX 19168XJw8qx Mon 17 Jun 14:54:36 BST 2019 1739 269.45 XLON 19168XJw8qu Mon 17 Jun 14:54:36 BST 2019 15 269.45 XLON 19168XJw8qq Mon 17 Jun 14:54:36 BST 2019 105 269.45 XLON 19168XJw8qr Mon 17 Jun 14:54:36 BST 2019 481 269.45 XLON 19168XJw8qs Mon 17 Jun 14:54:36 BST 2019 1760 269.45 XLON 19168XJw8qt Mon 17 Jun 14:51:34 BST 2019 1056 269.15 CHIX 19168XJw8gj Mon 17 Jun 14:51:34 BST 2019 1943 269.15 CHIX 19168XJw8gi Mon 17 Jun 14:51:34 BST 2019 1898 269.15 XLON 19168XJw8gh Mon 17 Jun 14:51:34 BST 2019 2537 269.15 XLON 19168XJw8gg Mon 17 Jun 14:51:34 BST 2019 2000 269.15 XLON 19168XJw8gf Mon 17 Jun 14:51:31 BST 2019 1328 269.20 XLON 19168XJw8g9 Mon 17 Jun 14:51:31 BST 2019 664 269.20 CHIX 19168XJw8ga Mon 17 Jun 14:51:11 BST 2019 51 269.30 XLON 19168XJw8do Mon 17 Jun 14:50:40 BST 2019 3377 269.25 XLON 19168XJw8bh Mon 17 Jun 14:50:40 BST 2019 1575 269.25 CHIX 19168XJw8bi Mon 17 Jun 14:49:37 BST 2019 2289 269.35 CHIX 19168XJw86v Mon 17 Jun 14:49:37 BST 2019 2910 269.35 XLON 19168XJw86u Mon 17 Jun 14:49:37 BST 2019 2000 269.35 XLON 19168XJw86t Mon 17 Jun 14:49:10 BST 2019 1986 269.55 CHIX 19168XJw85f Mon 17 Jun 14:49:10 BST 2019 4260 269.55 XLON 19168XJw85e Mon 17 Jun 14:47:49 BST 2019 2033 269.25 CHIX 19168XJw804 Mon 17 Jun 14:47:49 BST 2019 3734 269.25 XLON 19168XJw803 Mon 17 Jun 14:47:49 BST 2019 630 269.25 XLON 19168XJw802 Mon 17 Jun 14:47:48 BST 2019 1698 269.30 CHIX 19168XJw800 Mon 17 Jun 14:46:51 BST 2019 1606 269.50 CHIX 19168XJw7x6 Mon 17 Jun 14:46:51 BST 2019 2624 269.50 XLON 19168XJw7x5 Mon 17 Jun 14:46:50 BST 2019 823 269.50 XLON 19168XJw7x4 Mon 17 Jun 14:46:32 BST 2019 581 269.55 CHIX 19168XJw7wc Mon 17 Jun 14:46:32 BST 2019 371 269.55 XLON 19168XJw7wb Mon 17 Jun 14:46:26 BST 2019 2312 269.60 CHIX 19168XJw7vq Mon 17 Jun 14:46:26 BST 2019 4963 269.60 XLON 19168XJw7vp Mon 17 Jun 14:46:16 BST 2019 580 269.65 CHIX 19168XJw7v5 Mon 17 Jun 14:46:16 BST 2019 173 269.65 XLON 19168XJw7v4 Mon 17 Jun 14:46:16 BST 2019 372 269.65 XLON 19168XJw7v3 Mon 17 Jun 14:46:14 BST 2019 2264 269.75 CHIX 19168XJw7up Mon 17 Jun 14:46:14 BST 2019 4860 269.75 XLON 19168XJw7uo Mon 17 Jun 14:46:11 BST 2019 1225 269.80 XLON 19168XJw7ul Mon 17 Jun 14:46:11 BST 2019 613 269.80 CHIX 19168XJw7um Mon 17 Jun 14:44:56 BST 2019 1196 269.65 CHIX 19168XJw7ra Mon 17 Jun 14:44:56 BST 2019 2564 269.65 XLON 19168XJw7r9 Mon 17 Jun 14:44:56 BST 2019 580 269.70 CHIX 19168XJw7r8 Mon 17 Jun 14:44:56 BST 2019 672 269.70 XLON 19168XJw7r7 Mon 17 Jun 14:43:39 BST 2019 5180 269.70 XLON 19168XJw7li Mon 17 Jun 14:43:39 BST 2019 2413 269.70 CHIX 19168XJw7ll Mon 17 Jun 14:43:39 BST 2019 438 269.70 CHIX 19168XJw7lp Mon 17 Jun 14:43:27 BST 2019 2000 269.75 XLON 19168XJw7l0 Mon 17 Jun 14:43:16 BST 2019 493 269.90 XLON 19168XJw7k2 Mon 17 Jun 14:43:16 BST 2019 973 269.90 XLON 19168XJw7k1 Mon 17 Jun 14:43:16 BST 2019 685 269.90 CHIX 19168XJw7k3 Mon 17 Jun 14:40:17 BST 2019 4593 269.75 XLON 19168XJw78a Mon 17 Jun 14:40:17 BST 2019 5000 269.75 XLON 19168XJw789 Mon 17 Jun 14:40:17 BST 2019 2814 269.75 XLON 19168XJw788 Mon 17 Jun 14:40:17 BST 2019 3780 269.75 CHIX 19168XJw78b Mon 17 Jun 14:40:14 BST 2019 2000 269.75 CHIX 19168XJw77t Mon 17 Jun 14:39:08 BST 2019 1708 269.95 XLON 19168XJw73q Mon 17 Jun 14:39:08 BST 2019 64 269.95 XLON 19168XJw73r Mon 17 Jun 14:39:08 BST 2019 1807 269.95 XLON 19168XJw73s Mon 17 Jun 14:39:08 BST 2019 226 269.95 CHIX 19168XJw73v Mon 17 Jun 14:39:08 BST 2019 796 269.95 CHIX 19168XJw73t Mon 17 Jun 14:39:08 BST 2019 844 269.95 CHIX 19168XJw73u Mon 17 Jun 14:39:02 BST 2019 3893 270.00 XLON 19168XJw731 Mon 17 Jun 14:39:02 BST 2019 1814 270.00 CHIX 19168XJw732 Mon 17 Jun 14:38:57 BST 2019 982 270.05 XLON 19168XJw72q Mon 17 Jun 14:38:57 BST 2019 2287 270.05 XLON 19168XJw72p Mon 17 Jun 14:38:57 BST 2019 790 270.05 XLON 19168XJw72o Mon 17 Jun 14:38:50 BST 2019 641 270.10 CHIX 19168XJw72d Mon 17 Jun 14:38:50 BST 2019 232 270.10 CHIX 19168XJw72c Mon 17 Jun 14:38:50 BST 2019 1514 270.10 CHIX 19168XJw72b Mon 17 Jun 14:38:50 BST 2019 3246 270.10 XLON 19168XJw72a Mon 17 Jun 14:38:40 BST 2019 383 270.15 XLON 19168XJw71j Mon 17 Jun 14:38:40 BST 2019 743 270.15 XLON 19168XJw71h Mon 17 Jun 14:38:40 BST 2019 1956 270.15 XLON 19168XJw71i Mon 17 Jun 14:38:40 BST 2019 913 270.15 CHIX 19168XJw71l Mon 17 Jun 14:38:40 BST 2019 579 270.15 CHIX 19168XJw71m Mon 17 Jun 14:38:40 BST 2019 579 270.15 CHIX 19168XJw71k Mon 17 Jun 14:37:49 BST 2019 4371 270.00 XLON 19168XJw6xx Mon 17 Jun 14:37:49 BST 2019 2038 270.00 CHIX 19168XJw6xu Mon 17 Jun 14:37:49 BST 2019 918 270.05 CHIX 19168XJw6xs Mon 17 Jun 14:37:39 BST 2019 1493 270.05 XLON 19168XJw6x3 Mon 17 Jun 14:37:39 BST 2019 1783 270.05 XLON 19168XJw6x2 Mon 17 Jun 14:37:31 BST 2019 338 270.10 CHIX 19168XJw6wo Mon 17 Jun 14:37:31 BST 2019 579 270.10 CHIX 19168XJw6wm Mon 17 Jun 14:37:31 BST 2019 13 270.10 CHIX 19168XJw6wn Mon 17 Jun 14:37:31 BST 2019 980 270.10 CHIX 19168XJw6wk Mon 17 Jun 14:37:31 BST 2019 2102 270.10 XLON 19168XJw6wj Mon 17 Jun 14:37:31 BST 2019 781 270.10 XLON 19168XJw6wl Mon 17 Jun 14:37:17 BST 2019 150 270.15 XLON 19168XJw6ve Mon 17 Jun 14:37:08 BST 2019 843 270.15 CHIX 19168XJw6ue Mon 17 Jun 14:37:08 BST 2019 670 270.15 CHIX 19168XJw6uf Mon 17 Jun 14:37:08 BST 2019 1308 270.15 XLON 19168XJw6uc Mon 17 Jun 14:37:08 BST 2019 18 270.15 XLON 19168XJw6ud Mon 17 Jun 14:37:08 BST 2019 32 270.15 XLON 19168XJw6ub Mon 17 Jun 14:37:08 BST 2019 123 270.20 XLON 19168XJw6u7 Mon 17 Jun 14:37:08 BST 2019 785 270.20 CHIX 19168XJw6u9 Mon 17 Jun 14:37:08 BST 2019 656 270.20 CHIX 19168XJw6u8 Mon 17 Jun 14:36:53 BST 2019 579 270.25 CHIX 19168XJw6su Mon 17 Jun 14:36:53 BST 2019 345 270.25 XLON 19168XJw6st Mon 17 Jun 14:36:53 BST 2019 474 270.25 XLON 19168XJw6ss Mon 17 Jun 14:36:35 BST 2019 58 270.20 XLON 19168XJw6q0 Mon 17 Jun 14:36:28 BST 2019 58 270.20 XLON 19168XJw6p9 Mon 17 Jun 14:36:27 BST 2019 59 270.20 XLON 19168XJw6p7 Mon 17 Jun 14:36:21 BST 2019 58 270.20 XLON 19168XJw6oy Mon 17 Jun 14:33:40 BST 2019 1814 269.95 CHIX 19168XJw6ci Mon 17 Jun 14:33:40 BST 2019 3892 269.95 XLON 19168XJw6ch Mon 17 Jun 14:33:22 BST 2019 1708 269.85 XLON 19168XJw6br Mon 17 Jun 14:31:57 BST 2019 2037 270.05 XLON 19168XJw64x Mon 17 Jun 14:31:57 BST 2019 950 270.05 CHIX 19168XJw651 Mon 17 Jun 14:31:57 BST 2019 845 270.05 CHIX 19168XJw64z Mon 17 Jun 14:31:53 BST 2019 542 270.15 CHIX 19168XJw649 Mon 17 Jun 14:31:53 BST 2019 1274 270.15 CHIX 19168XJw64a Mon 17 Jun 14:31:53 BST 2019 2160 270.15 XLON 19168XJw648 Mon 17 Jun 14:31:53 BST 2019 572 270.15 XLON 19168XJw647 Mon 17 Jun 14:31:49 BST 2019 2945 270.25 CHIX 19168XJw63s Mon 17 Jun 14:31:49 BST 2019 5808 270.25 XLON 19168XJw63r Mon 17 Jun 14:31:49 BST 2019 511 270.25 XLON 19168XJw63q Mon 17 Jun 14:31:49 BST 2019 4257 270.30 XLON 19168XJw634 Mon 17 Jun 14:31:49 BST 2019 1984 270.30 CHIX 19168XJw635 Mon 17 Jun 14:31:00 BST 2019 2077 270.35 XLON 19168XJw5zt Mon 17 Jun 14:31:00 BST 2019 969 270.35 CHIX 19168XJw5zu Mon 17 Jun 14:30:20 BST 2019 166 270.20 XLON 19168XJw5xi Mon 17 Jun 14:30:18 BST 2019 724 270.30 XLON 19168XJw5wy Mon 17 Jun 14:30:18 BST 2019 579 270.30 CHIX 19168XJw5x0 Mon 17 Jun 14:30:17 BST 2019 429 270.35 XLON 19168XJw5wo Mon 17 Jun 14:30:11 BST 2019 579 270.35 CHIX 19168XJw5wf Mon 17 Jun 14:30:09 BST 2019 24 270.35 XLON 19168XJw5wb Mon 17 Jun 14:29:37 BST 2019 2208 270.50 CHIX 19168XJw5sw Mon 17 Jun 14:29:37 BST 2019 755 270.50 XLON 19168XJw5sv Mon 17 Jun 14:29:37 BST 2019 621 270.50 XLON 19168XJw5su Mon 17 Jun 14:29:37 BST 2019 155 270.50 XLON 19168XJw5st Mon 17 Jun 14:29:37 BST 2019 3207 270.50 XLON 19168XJw5ss Mon 17 Jun 14:29:31 BST 2019 333 270.55 CHIX 19168XJw5sk Mon 17 Jun 14:29:31 BST 2019 578 270.55 CHIX 19168XJw5si Mon 17 Jun 14:29:31 BST 2019 915 270.55 CHIX 19168XJw5sl Mon 17 Jun 14:29:31 BST 2019 418 270.55 XLON 19168XJw5sf Mon 17 Jun 14:29:31 BST 2019 1553 270.55 XLON 19168XJw5sg Mon 17 Jun 14:29:26 BST 2019 939 270.60 CHIX 19168XJw5s2 Mon 17 Jun 14:29:26 BST 2019 660 270.60 CHIX 19168XJw5s3 Mon 17 Jun 14:29:26 BST 2019 2013 270.60 XLON 19168XJw5s1 Mon 17 Jun 14:29:23 BST 2019 604 270.65 CHIX 19168XJw5rx Mon 17 Jun 14:29:23 BST 2019 1682 270.65 CHIX 19168XJw5rw Mon 17 Jun 14:29:23 BST 2019 1207 270.65 XLON 19168XJw5rv Mon 17 Jun 14:29:23 BST 2019 1057 270.65 XLON 19168XJw5ru Mon 17 Jun 14:29:23 BST 2019 2553 270.65 XLON 19168XJw5rq Mon 17 Jun 14:28:48 BST 2019 772 270.75 CHIX 19168XJw5q1 Mon 17 Jun 14:28:25 BST 2019 1500 270.65 XLON 19168XJw5p9 Mon 17 Jun 14:28:25 BST 2019 1500 270.65 XLON 19168XJw5pa Mon 17 Jun 14:28:25 BST 2019 600 270.65 XLON 19168XJw5pb Mon 17 Jun 14:28:05 BST 2019 578 270.65 CHIX 19168XJw5oj Mon 17 Jun 14:27:39 BST 2019 901 270.80 CHIX 19168XJw5nu Mon 17 Jun 14:27:39 BST 2019 959 270.75 XLON 19168XJw5nt Mon 17 Jun 14:27:16 BST 2019 578 270.75 CHIX 19168XJw5n0 Mon 17 Jun 14:27:16 BST 2019 529 270.75 XLON 19168XJw5mz Mon 17 Jun 14:26:51 BST 2019 1500 270.60 XLON 19168XJw5lp Mon 17 Jun 14:26:51 BST 2019 1810 270.60 XLON 19168XJw5lq Mon 17 Jun 14:26:51 BST 2019 466 270.60 CHIX 19168XJw5lo Mon 17 Jun 14:26:51 BST 2019 578 270.60 CHIX 19168XJw5ln Mon 17 Jun 14:26:51 BST 2019 616 270.60 XLON 19168XJw5lm Mon 17 Jun 14:26:51 BST 2019 197 270.60 XLON 19168XJw5ll Mon 17 Jun 14:26:02 BST 2019 680 270.65 CHIX 19168XJw5jy Mon 17 Jun 14:26:02 BST 2019 1410 270.65 XLON 19168XJw5jx Mon 17 Jun 14:25:47 BST 2019 530 270.60 CHIX 19168XJw5jg Mon 17 Jun 14:25:34 BST 2019 519 270.55 CHIX 19168XJw5j8 Mon 17 Jun 14:21:08 BST 2019 2098 270.00 CHIX 19168XJw58l Mon 17 Jun 14:21:08 BST 2019 1174 270.10 CHIX 19168XJw58k Mon 17 Jun 14:21:08 BST 2019 1051 270.15 CHIX 19168XJw58j Mon 17 Jun 14:21:08 BST 2019 2253 270.15 XLON 19168XJw58g Mon 17 Jun 14:21:08 BST 2019 154 270.15 XLON 19168XJw58h Mon 17 Jun 14:21:08 BST 2019 2518 270.10 XLON 19168XJw58i Mon 17 Jun 14:20:53 BST 2019 579 270.25 CHIX 19168XJw57n Mon 17 Jun 14:20:53 BST 2019 742 270.25 CHIX 19168XJw57o Mon 17 Jun 14:20:53 BST 2019 1131 270.25 XLON 19168XJw57j Mon 17 Jun 14:20:53 BST 2019 1588 270.25 XLON 19168XJw57k Mon 17 Jun 14:20:53 BST 2019 68 270.25 XLON 19168XJw57l Mon 17 Jun 14:20:53 BST 2019 26 270.25 XLON 19168XJw57m Mon 17 Jun 14:20:27 BST 2019 579 270.30 CHIX 19168XJw554 Mon 17 Jun 14:20:27 BST 2019 412 270.30 XLON 19168XJw553 Mon 17 Jun 14:20:04 BST 2019 1078 270.30 XLON 19168XJw53w Mon 17 Jun 14:20:04 BST 2019 2604 270.30 XLON 19168XJw53v Mon 17 Jun 14:20:04 BST 2019 1716 270.30 CHIX 19168XJw53x Mon 17 Jun 14:19:34 BST 2019 279 270.15 CHIX 19168XJw523 Mon 17 Jun 14:19:34 BST 2019 1398 270.15 XLON 19168XJw521 Mon 17 Jun 14:19:34 BST 2019 7403 270.15 XLON 19168XJw522 Mon 17 Jun 14:17:02 BST 2019 487 269.55 CHIX 19168XJw4vd Mon 17 Jun 14:17:02 BST 2019 572 269.55 CHIX 19168XJw4ve Mon 17 Jun 14:17:02 BST 2019 1145 269.55 CHIX 19168XJw4vc Mon 17 Jun 14:17:02 BST 2019 218 269.55 XLON 19168XJw4vb Mon 17 Jun 14:17:02 BST 2019 1930 269.55 XLON 19168XJw4va Mon 17 Jun 14:17:02 BST 2019 524 269.55 XLON 19168XJw4v9 Mon 17 Jun 14:16:49 BST 2019 1281 269.60 CHIX 19168XJw4tx Mon 17 Jun 14:16:49 BST 2019 580 269.60 CHIX 19168XJw4tw Mon 17 Jun 14:16:49 BST 2019 44 269.60 XLON 19168XJw4tv Mon 17 Jun 14:16:49 BST 2019 2748 269.60 XLON 19168XJw4tt Mon 17 Jun 14:16:49 BST 2019 124 269.60 XLON 19168XJw4tu Mon 17 Jun 14:16:49 BST 2019 528 269.60 XLON 19168XJw4ts Mon 17 Jun 14:15:03 BST 2019 852 269.50 CHIX 19168XJw4ob Mon 17 Jun 14:15:01 BST 2019 743 269.55 CHIX 19168XJw4o5 Mon 17 Jun 14:15:01 BST 2019 1593 269.55 XLON 19168XJw4o4 Mon 17 Jun 14:14:59 BST 2019 603 269.60 CHIX 19168XJw4o0 Mon 17 Jun 14:14:59 BST 2019 602 269.60 CHIX 19168XJw4o1 Mon 17 Jun 14:14:59 BST 2019 1203 269.60 XLON 19168XJw4nz Mon 17 Jun 14:14:59 BST 2019 1205 269.60 XLON 19168XJw4ny Mon 17 Jun 14:14:41 BST 2019 580 269.60 CHIX 19168XJw4lv Mon 17 Jun 14:14:41 BST 2019 683 269.60 CHIX 19168XJw4lw Mon 17 Jun 14:14:41 BST 2019 1447 269.60 XLON 19168XJw4lu Mon 17 Jun 14:14:41 BST 2019 1063 269.60 XLON 19168XJw4lt Mon 17 Jun 14:13:56 BST 2019 800 269.45 CHIX 19168XJw4io Mon 17 Jun 14:13:56 BST 2019 1716 269.45 XLON 19168XJw4in Mon 17 Jun 14:13:19 BST 2019 403 269.40 CHIX 19168XJw4h8 Mon 17 Jun 14:13:19 BST 2019 191 269.40 CHIX 19168XJw4h9 Mon 17 Jun 14:13:19 BST 2019 242 269.40 CHIX 19168XJw4h7 Mon 17 Jun 14:12:32 BST 2019 31 269.40 XLON 19168XJw4fq Mon 17 Jun 14:11:44 BST 2019 611 269.35 XLON 19168XJw4cj Mon 17 Jun 14:11:44 BST 2019 581 269.35 CHIX 19168XJw4ck Mon 17 Jun 14:11:44 BST 2019 870 269.35 CHIX 19168XJw4cl Mon 17 Jun 14:11:43 BST 2019 1254 269.35 XLON 19168XJw4ci Mon 17 Jun 14:11:43 BST 2019 572 269.35 XLON 19168XJw4ch Mon 17 Jun 14:09:49 BST 2019 688 269.20 CHIX 19168XJw455 Mon 17 Jun 14:08:15 BST 2019 315 269.35 XLON 19168XJw40i Mon 17 Jun 14:08:15 BST 2019 60 269.35 XLON 19168XJw40h Mon 17 Jun 14:08:15 BST 2019 315 269.35 XLON 19168XJw40f Mon 17 Jun 14:08:15 BST 2019 521 269.35 XLON 19168XJw40g Mon 17 Jun 14:08:13 BST 2019 276 269.35 XLON 19168XJw40a Mon 17 Jun 14:08:13 BST 2019 136 269.35 XLON 19168XJw408 Mon 17 Jun 14:08:13 BST 2019 26 269.35 XLON 19168XJw409 Mon 17 Jun 14:08:13 BST 2019 1190 269.35 XLON 19168XJw407 Mon 17 Jun 14:08:13 BST 2019 732 269.35 XLON 19168XJw406 Mon 17 Jun 14:07:50 BST 2019 512 269.40 CHIX 19168XJw3y2 Mon 17 Jun 14:07:49 BST 2019 781 269.45 CHIX 19168XJw3y0 Mon 17 Jun 14:07:49 BST 2019 581 269.50 CHIX 19168XJw3xy Mon 17 Jun 14:07:49 BST 2019 1541 269.50 CHIX 19168XJw3xz Mon 17 Jun 14:07:49 BST 2019 3304 269.50 XLON 19168XJw3xw Mon 17 Jun 14:07:49 BST 2019 113 269.50 XLON 19168XJw3xx Mon 17 Jun 14:07:49 BST 2019 805 269.50 XLON 19168XJw3xv Mon 17 Jun 14:07:48 BST 2019 103 269.55 XLON 19168XJw3xi Mon 17 Jun 14:07:48 BST 2019 98 269.55 XLON 19168XJw3xg Mon 17 Jun 14:07:48 BST 2019 330 269.55 XLON 19168XJw3xh Mon 17 Jun 14:07:48 BST 2019 1443 269.55 XLON 19168XJw3xf Mon 17 Jun 14:07:48 BST 2019 300 269.55 CHIX 19168XJw3xo Mon 17 Jun 14:07:48 BST 2019 542 269.55 CHIX 19168XJw3xj Mon 17 Jun 14:07:48 BST 2019 672 269.55 CHIX 19168XJw3xm Mon 17 Jun 14:07:48 BST 2019 310 269.55 CHIX 19168XJw3xn Mon 17 Jun 14:07:48 BST 2019 683 269.55 CHIX 19168XJw3xk Mon 17 Jun 14:07:48 BST 2019 312 269.55 CHIX 19168XJw3xl Mon 17 Jun 14:06:47 BST 2019 1500 269.60 XLON 19168XJw3u6 Mon 17 Jun 14:06:47 BST 2019 1500 269.60 XLON 19168XJw3u4 Mon 17 Jun 14:06:47 BST 2019 1500 269.60 XLON 19168XJw3u5 Mon 17 Jun 14:06:47 BST 2019 1500 269.60 XLON 19168XJw3u2 Mon 17 Jun 14:06:47 BST 2019 1500 269.60 XLON 19168XJw3u3 Mon 17 Jun 14:06:47 BST 2019 2800 269.60 XLON 19168XJw3u1 Mon 17 Jun 14:06:31 BST 2019 658 269.60 CHIX 19168XJw3sz Mon 17 Jun 14:06:31 BST 2019 264 269.60 XLON 19168XJw3sy Mon 17 Jun 14:06:07 BST 2019 1500 269.70 XLON 19168XJw3rh Mon 17 Jun 14:06:07 BST 2019 1500 269.70 XLON 19168XJw3ri Mon 17 Jun 14:06:07 BST 2019 1500 269.70 XLON 19168XJw3rj Mon 17 Jun 14:05:49 BST 2019 1000 269.55 CHIX 19168XJw3q9 Mon 17 Jun 14:03:00 BST 2019 326 269.35 XLON 19168XJw3gi Mon 17 Jun 14:03:00 BST 2019 581 269.35 CHIX 19168XJw3gj Mon 17 Jun 14:03:00 BST 2019 693 269.35 XLON 19168XJw3gh Mon 17 Jun 14:01:27 BST 2019 846 269.25 CHIX 19168XJw3bn Mon 17 Jun 14:01:27 BST 2019 208 269.25 XLON 19168XJw3bl Mon 17 Jun 14:01:27 BST 2019 1031 269.25 CHIX 19168XJw3bm Mon 17 Jun 14:01:27 BST 2019 1380 269.25 XLON 19168XJw3bk Mon 17 Jun 14:01:27 BST 2019 831 269.25 XLON 19168XJw3bj Mon 17 Jun 14:01:03 BST 2019 224 269.30 CHIX 19168XJw3a2 Mon 17 Jun 14:01:03 BST 2019 1410 269.30 CHIX 19168XJw3a1 Mon 17 Jun 14:01:03 BST 2019 133 269.30 XLON 19168XJw3a0 Mon 17 Jun 14:01:03 BST 2019 2502 269.30 XLON 19168XJw39z Mon 17 Jun 14:01:03 BST 2019 522 269.30 XLON 19168XJw39y Mon 17 Jun 13:57:32 BST 2019 2655 269.25 XLON 19168XJw2w0 Mon 17 Jun 13:57:32 BST 2019 1835 269.25 XLON 19168XJw2vy Mon 17 Jun 13:57:32 BST 2019 2093 269.25 CHIX 19168XJw2w2 Mon 17 Jun 13:57:29 BST 2019 1853 269.30 CHIX 19168XJw2vj Mon 17 Jun 13:57:29 BST 2019 3977 269.30 XLON 19168XJw2vi Mon 17 Jun 13:55:13 BST 2019 582 269.05 CHIX 19168XJw2qd Mon 17 Jun 13:55:13 BST 2019 401 269.05 XLON 19168XJw2qc Mon 17 Jun 13:55:13 BST 2019 412 269.10 XLON 19168XJw2qa Mon 17 Jun 13:55:13 BST 2019 582 269.10 CHIX 19168XJw2qb Mon 17 Jun 13:53:35 BST 2019 152 269.40 CHIX 19168XJw2iv Mon 17 Jun 13:53:35 BST 2019 2344 269.40 CHIX 19168XJw2iu Mon 17 Jun 13:53:35 BST 2019 2735 269.40 XLON 19168XJw2it Mon 17 Jun 13:53:35 BST 2019 2000 269.40 XLON 19168XJw2is Mon 17 Jun 13:53:35 BST 2019 624 269.40 XLON 19168XJw2ir Mon 17 Jun 13:53:13 BST 2019 1075 269.60 CHIX 19168XJw2hp Mon 17 Jun 13:53:13 BST 2019 1305 269.60 CHIX 19168XJw2hq Mon 17 Jun 13:53:13 BST 2019 2305 269.60 XLON 19168XJw2hn Mon 17 Jun 13:53:13 BST 2019 2799 269.60 XLON 19168XJw2ho Mon 17 Jun 13:52:25 BST 2019 918 269.50 XLON 19168XJw2fz Mon 17 Jun 13:52:25 BST 2019 581 269.50 CHIX 19168XJw2g0 Mon 17 Jun 13:51:24 BST 2019 1410 269.60 CHIX 19168XJw2db Mon 17 Jun 13:51:24 BST 2019 666 269.60 CHIX 19168XJw2da Mon 17 Jun 13:51:24 BST 2019 1333 269.60 XLON 19168XJw2d8 Mon 17 Jun 13:51:24 BST 2019 3024 269.60 XLON 19168XJw2d9 Mon 17 Jun 13:51:11 BST 2019 312 269.70 CHIX 19168XJw2ck Mon 17 Jun 13:50:05 BST 2019 1959 269.75 XLON 19168XJw28w Mon 17 Jun 13:50:05 BST 2019 914 269.75 CHIX 19168XJw28x Mon 17 Jun 13:48:49 BST 2019 2264 269.85 XLON 19168XJw257 Mon 17 Jun 13:48:49 BST 2019 1055 269.85 CHIX 19168XJw258 Mon 17 Jun 13:48:36 BST 2019 1519 269.95 CHIX 19168XJw24t Mon 17 Jun 13:48:36 BST 2019 10 269.95 XLON 19168XJw24s Mon 17 Jun 13:48:16 BST 2019 3257 269.95 XLON 19168XJw23m Mon 17 Jun 13:48:08 BST 2019 436 270.00 CHIX 19168XJw23k Mon 17 Jun 13:48:08 BST 2019 1125 270.00 CHIX 19168XJw23j Mon 17 Jun 13:48:08 BST 2019 536 270.00 XLON 19168XJw23i Mon 17 Jun 13:48:08 BST 2019 1323 270.00 XLON 19168XJw23h Mon 17 Jun 13:48:08 BST 2019 213 270.00 XLON 19168XJw23g Mon 17 Jun 13:48:08 BST 2019 339 270.00 XLON 19168XJw23e Mon 17 Jun 13:47:59 BST 2019 682 270.05 CHIX 19168XJw233 Mon 17 Jun 13:47:59 BST 2019 1373 270.05 XLON 19168XJw231 Mon 17 Jun 13:47:59 BST 2019 212 270.05 XLON 19168XJw232 Mon 17 Jun 13:45:42 BST 2019 860 270.05 CHIX 19168XJw1xd Mon 17 Jun 13:45:42 BST 2019 851 270.05 CHIX 19168XJw1xe Mon 17 Jun 13:45:42 BST 2019 1103 270.05 CHIX 19168XJw1xf Mon 17 Jun 13:45:42 BST 2019 2365 270.05 XLON 19168XJw1xc Mon 17 Jun 13:45:42 BST 2019 1843 270.05 XLON 19168XJw1xb Mon 17 Jun 13:43:14 BST 2019 1391 269.85 CHIX 19168XJw1s4 Mon 17 Jun 13:43:14 BST 2019 580 269.85 CHIX 19168XJw1s3 Mon 17 Jun 13:43:14 BST 2019 18 269.85 XLON 19168XJw1s2 Mon 17 Jun 13:43:14 BST 2019 758 269.85 XLON 19168XJw1s1 Mon 17 Jun 13:43:14 BST 2019 1017 269.85 XLON 19168XJw1rz Mon 17 Jun 13:43:14 BST 2019 2224 269.85 XLON 19168XJw1s0 Mon 17 Jun 13:42:37 BST 2019 100 269.85 XLON 19168XJw1pz Mon 17 Jun 13:42:04 BST 2019 2034 269.90 CHIX 19168XJw1o8 Mon 17 Jun 13:42:04 BST 2019 4363 269.90 XLON 19168XJw1o7 Mon 17 Jun 13:41:48 BST 2019 216 269.95 CHIX 19168XJw1nd Mon 17 Jun 13:41:48 BST 2019 776 269.95 CHIX 19168XJw1na Mon 17 Jun 13:41:48 BST 2019 580 269.95 CHIX 19168XJw1nb Mon 17 Jun 13:41:48 BST 2019 440 269.95 CHIX 19168XJw1nc Mon 17 Jun 13:41:48 BST 2019 598 269.95 CHIX 19168XJw1n9 Mon 17 Jun 13:41:48 BST 2019 198 269.95 CHIX 19168XJw1n7 Mon 17 Jun 13:41:48 BST 2019 410 269.95 CHIX 19168XJw1n8 Mon 17 Jun 13:41:48 BST 2019 537 269.95 XLON 19168XJw1n5 Mon 17 Jun 13:41:48 BST 2019 1313 269.95 XLON 19168XJw1n6 Mon 17 Jun 13:41:48 BST 2019 148 269.95 XLON 19168XJw1n4 Mon 17 Jun 13:41:44 BST 2019 580 270.00 CHIX 19168XJw1mt Mon 17 Jun 13:41:44 BST 2019 600 270.00 CHIX 19168XJw1mu Mon 17 Jun 13:41:44 BST 2019 699 270.00 CHIX 19168XJw1ms Mon 17 Jun 13:41:44 BST 2019 653 270.00 XLON 19168XJw1mr Mon 17 Jun 13:41:38 BST 2019 580 270.05 CHIX 19168XJw1ml Mon 17 Jun 13:41:38 BST 2019 751 270.05 XLON 19168XJw1mk Mon 17 Jun 13:41:04 BST 2019 874 270.00 XLON 19168XJw1jq Mon 17 Jun 13:41:04 BST 2019 313 270.00 XLON 19168XJw1jo Mon 17 Jun 13:41:04 BST 2019 91 270.00 XLON 19168XJw1jp Mon 17 Jun 13:41:04 BST 2019 621 270.00 CHIX 19168XJw1jr Mon 17 Jun 13:41:04 BST 2019 580 270.00 CHIX 19168XJw1js Mon 17 Jun 13:40:39 BST 2019 760 270.05 CHIX 19168XJw1ig Mon 17 Jun 13:40:39 BST 2019 663 270.05 CHIX 19168XJw1if Mon 17 Jun 13:40:39 BST 2019 1326 270.05 XLON 19168XJw1ie Mon 17 Jun 13:40:14 BST 2019 645 270.05 CHIX 19168XJw1gb Mon 17 Jun 13:40:14 BST 2019 223 270.05 CHIX 19168XJw1gd Mon 17 Jun 13:40:10 BST 2019 579 270.10 CHIX 19168XJw1g0 Mon 17 Jun 13:40:10 BST 2019 579 270.10 CHIX 19168XJw1fz Mon 17 Jun 13:40:10 BST 2019 574 270.10 XLON 19168XJw1fy Mon 17 Jun 13:40:10 BST 2019 373 270.10 XLON 19168XJw1fx Mon 17 Jun 13:39:12 BST 2019 1151 270.00 CHIX 19168XJw1dy Mon 17 Jun 13:39:12 BST 2019 590 270.00 CHIX 19168XJw1dz Mon 17 Jun 13:39:12 BST 2019 2469 270.00 XLON 19168XJw1dx Mon 17 Jun 13:37:54 BST 2019 708 269.95 CHIX 19168XJw1ag Mon 17 Jun 13:37:54 BST 2019 1187 269.95 XLON 19168XJw1af Mon 17 Jun 13:37:54 BST 2019 757 269.95 XLON 19168XJw1ae Mon 17 Jun 13:37:20 BST 2019 4820 269.95 XLON 19168XJw193 Mon 17 Jun 13:32:25 BST 2019 2435 269.45 XLON 19168XJw0tt Mon 17 Jun 13:32:25 BST 2019 1204 269.45 XLON 19168XJw0ts Mon 17 Jun 13:32:25 BST 2019 783 269.45 XLON 19168XJw0tr Mon 17 Jun 13:32:25 BST 2019 602 269.45 CHIX 19168XJw0tv Mon 17 Jun 13:32:25 BST 2019 1501 269.45 CHIX 19168XJw0tu Mon 17 Jun 13:31:57 BST 2019 683 269.55 CHIX 19168XJw0s7 Mon 17 Jun 13:31:57 BST 2019 581 269.55 CHIX 19168XJw0s8 Mon 17 Jun 13:31:57 BST 2019 1419 269.55 XLON 19168XJw0s5 Mon 17 Jun 13:31:57 BST 2019 435 269.55 XLON 19168XJw0s6 Mon 17 Jun 13:31:46 BST 2019 806 269.60 XLON 19168XJw0rw Mon 17 Jun 13:31:46 BST 2019 120 269.60 XLON 19168XJw0rx Mon 17 Jun 13:31:46 BST 2019 766 269.60 CHIX 19168XJw0rz Mon 17 Jun 13:31:46 BST 2019 580 269.60 CHIX 19168XJw0ry Mon 17 Jun 13:31:35 BST 2019 87 269.65 CHIX 19168XJw0rs Mon 17 Jun 13:31:34 BST 2019 722 269.65 CHIX 19168XJw0rr Mon 17 Jun 13:31:32 BST 2019 596 269.70 CHIX 19168XJw0rq Mon 17 Jun 13:31:32 BST 2019 1192 269.70 XLON 19168XJw0rp Mon 17 Jun 13:31:25 BST 2019 574 269.75 CHIX 19168XJw0rg Mon 17 Jun 13:31:25 BST 2019 9 269.75 CHIX 19168XJw0rf Mon 17 Jun 13:31:25 BST 2019 1166 269.75 XLON 19168XJw0re Mon 17 Jun 13:30:00 BST 2019 1774 269.55 XLON 19168XJw0o2 Mon 17 Jun 13:29:50 BST 2019 829 269.55 CHIX 19168XJw0nf Mon 17 Jun 13:29:29 BST 2019 1789 269.65 XLON 19168XJw0mr Mon 17 Jun 13:29:29 BST 2019 835 269.65 CHIX 19168XJw0ms Mon 17 Jun 13:28:10 BST 2019 815 269.50 CHIX 19168XJw0j0 Mon 17 Jun 13:28:10 BST 2019 616 269.50 CHIX 19168XJw0iy Mon 17 Jun 13:28:10 BST 2019 642 269.50 CHIX 19168XJw0iz Mon 17 Jun 13:28:10 BST 2019 190 269.50 CHIX 19168XJw0ix Mon 17 Jun 13:28:10 BST 2019 758 269.50 XLON 19168XJw0iv Mon 17 Jun 13:28:10 BST 2019 1748 269.50 XLON 19168XJw0iw Mon 17 Jun 13:27:57 BST 2019 197 269.50 CHIX 19168XJw0ij Mon 17 Jun 13:27:33 BST 2019 194 269.50 CHIX 19168XJw0ie Mon 17 Jun 13:27:10 BST 2019 194 269.55 XLON 19168XJw0hh Mon 17 Jun 13:27:10 BST 2019 296 269.55 XLON 19168XJw0hg Mon 17 Jun 13:27:10 BST 2019 410 269.55 CHIX 19168XJw0hj Mon 17 Jun 13:27:10 BST 2019 171 269.55 CHIX 19168XJw0hi Mon 17 Jun 13:27:03 BST 2019 326 269.60 XLON 19168XJw0h8 Mon 17 Jun 13:27:03 BST 2019 219 269.60 XLON 19168XJw0h9 Mon 17 Jun 13:27:03 BST 2019 2470 269.60 XLON 19168XJw0h7 Mon 17 Jun 13:27:03 BST 2019 1304 269.60 CHIX 19168XJw0ha Mon 17 Jun 13:25:42 BST 2019 581 269.55 CHIX 19168XJw0bz Mon 17 Jun 13:25:42 BST 2019 979 269.55 CHIX 19168XJw0bx Mon 17 Jun 13:25:42 BST 2019 752 269.55 CHIX 19168XJw0by Mon 17 Jun 13:25:42 BST 2019 219 269.55 XLON 19168XJw0bv Mon 17 Jun 13:25:42 BST 2019 414 269.55 XLON 19168XJw0bw Mon 17 Jun 13:25:42 BST 2019 171 269.55 XLON 19168XJw0bt Mon 17 Jun 13:25:42 BST 2019 53 269.55 XLON 19168XJw0bu Mon 17 Jun 13:25:42 BST 2019 2100 269.55 XLON 19168XJw0bs Mon 17 Jun 13:24:36 BST 2019 1262 269.60 CHIX 19168XJw09x Mon 17 Jun 13:24:36 BST 2019 2706 269.60 XLON 19168XJw09w Mon 17 Jun 13:24:19 BST 2019 618 269.65 CHIX 19168XJw09l Mon 17 Jun 13:24:19 BST 2019 8 269.65 XLON 19168XJw09k Mon 17 Jun 13:22:22 BST 2019 1478 269.55 CHIX 19168XJw03s Mon 17 Jun 13:22:22 BST 2019 3169 269.55 XLON 19168XJw03r Mon 17 Jun 13:21:08 BST 2019 5129 269.50 XLON 19168XJvzzy Mon 17 Jun 13:21:08 BST 2019 2390 269.50 CHIX 19168XJvzzz Mon 17 Jun 13:18:01 BST 2019 67 269.30 XLON 19168XJvzrr Mon 17 Jun 13:18:01 BST 2019 2022 269.30 CHIX 19168XJvzrs Mon 17 Jun 13:18:01 BST 2019 581 269.30 CHIX 19168XJvzrt Mon 17 Jun 13:18:01 BST 2019 4338 269.30 XLON 19168XJvzrp Mon 17 Jun 13:18:01 BST 2019 662 269.30 XLON 19168XJvzrq Mon 17 Jun 13:16:42 BST 2019 636 269.40 CHIX 19168XJvzog Mon 17 Jun 13:15:58 BST 2019 3276 269.40 XLON 19168XJvznd Mon 17 Jun 13:15:56 BST 2019 2000 269.40 XLON 19168XJvznc Mon 17 Jun 13:15:56 BST 2019 412 269.40 XLON 19168XJvznb Mon 17 Jun 13:14:58 BST 2019 377 269.45 CHIX 19168XJvzl3 Mon 17 Jun 13:14:58 BST 2019 264 269.45 CHIX 19168XJvzl1 Mon 17 Jun 13:14:58 BST 2019 117 269.45 CHIX 19168XJvzl2 Mon 17 Jun 13:14:58 BST 2019 1150 269.45 CHIX 19168XJvzl0 Mon 17 Jun 13:14:58 BST 2019 2464 269.45 XLON 19168XJvzkz Mon 17 Jun 13:14:53 BST 2019 139 269.50 XLON 19168XJvzkv Mon 17 Jun 13:14:53 BST 2019 20 269.50 XLON 19168XJvzkt Mon 17 Jun 13:14:53 BST 2019 1117 269.50 XLON 19168XJvzku Mon 17 Jun 13:14:53 BST 2019 167 269.50 XLON 19168XJvzkr Mon 17 Jun 13:14:53 BST 2019 446 269.50 XLON 19168XJvzks Mon 17 Jun 13:14:53 BST 2019 307 269.50 CHIX 19168XJvzkx Mon 17 Jun 13:14:53 BST 2019 328 269.50 CHIX 19168XJvzkw Mon 17 Jun 13:14:48 BST 2019 201 269.50 XLON 19168XJvzkj Mon 17 Jun 13:14:48 BST 2019 300 269.50 CHIX 19168XJvzki Mon 17 Jun 13:14:30 BST 2019 10 269.50 XLON 19168XJvzkb Mon 17 Jun 13:14:19 BST 2019 596 269.50 CHIX 19168XJvzk4 Mon 17 Jun 13:14:19 BST 2019 581 269.50 CHIX 19168XJvzk3 Mon 17 Jun 13:12:04 BST 2019 763 269.50 XLON 19168XJvzg4 Mon 17 Jun 13:12:04 BST 2019 95 269.50 XLON 19168XJvzg5 Mon 17 Jun 13:12:04 BST 2019 2416 269.50 XLON 19168XJvzg3 Mon 17 Jun 13:12:04 BST 2019 1127 269.50 CHIX 19168XJvzg6 Mon 17 Jun 13:12:04 BST 2019 581 269.50 CHIX 19168XJvzg7 Mon 17 Jun 13:12:04 BST 2019 504 269.50 CHIX 19168XJvzga Mon 17 Jun 13:11:54 BST 2019 1137 269.60 XLON 19168XJvzf6 Mon 17 Jun 13:10:46 BST 2019 581 269.55 CHIX 19168XJvzd8 Mon 17 Jun 13:10:46 BST 2019 860 269.55 XLON 19168XJvzd7 Mon 17 Jun 13:10:39 BST 2019 1266 269.60 CHIX 19168XJvzd5 Mon 17 Jun 13:10:39 BST 2019 2714 269.60 XLON 19168XJvzd4 Mon 17 Jun 13:10:24 BST 2019 24 269.65 XLON 19168XJvzck Mon 17 Jun 13:10:24 BST 2019 580 269.65 CHIX 19168XJvzcj Mon 17 Jun 13:10:24 BST 2019 134 269.65 XLON 19168XJvzci Mon 17 Jun 13:10:24 BST 2019 41 269.65 XLON 19168XJvzch Mon 17 Jun 13:10:24 BST 2019 684 269.65 XLON 19168XJvzcg Mon 17 Jun 13:09:15 BST 2019 2807 269.55 XLON 19168XJvzak Mon 17 Jun 13:09:15 BST 2019 559 269.55 XLON 19168XJvzal Mon 17 Jun 13:09:15 BST 2019 2323 269.55 XLON 19168XJvzam Mon 17 Jun 13:09:15 BST 2019 581 269.55 CHIX 19168XJvzan Mon 17 Jun 13:09:15 BST 2019 671 269.55 CHIX 19168XJvzao Mon 17 Jun 13:09:15 BST 2019 1084 269.55 CHIX 19168XJvzap Mon 17 Jun 13:08:43 BST 2019 1309 269.55 CHIX 19168XJvz8e Mon 17 Jun 13:05:18 BST 2019 838 269.25 CHIX 19168XJvz0c Mon 17 Jun 13:05:18 BST 2019 1795 269.25 XLON 19168XJvz0b Mon 17 Jun 13:04:02 BST 2019 5187 269.35 XLON 19168XJvywb Mon 17 Jun 13:04:02 BST 2019 110 269.35 CHIX 19168XJvywd Mon 17 Jun 13:04:02 BST 2019 2307 269.35 CHIX 19168XJvywc Mon 17 Jun 13:01:59 BST 2019 1737 269.35 CHIX 19168XJvyro Mon 17 Jun 13:01:59 BST 2019 32 269.35 XLON 19168XJvyrn Mon 17 Jun 13:01:59 BST 2019 666 269.35 XLON 19168XJvyrm Mon 17 Jun 13:01:59 BST 2019 1978 269.35 XLON 19168XJvyrl Mon 17 Jun 13:01:59 BST 2019 1051 269.35 XLON 19168XJvyrk Mon 17 Jun 13:00:24 BST 2019 3323 269.30 XLON 19168XJvyn8 Mon 17 Jun 13:00:24 BST 2019 1666 269.30 XLON 19168XJvyn6 Mon 17 Jun 13:00:24 BST 2019 2325 269.30 CHIX 19168XJvyna Mon 17 Jun 12:59:28 BST 2019 581 269.40 CHIX 19168XJvyjs Mon 17 Jun 12:59:28 BST 2019 181 269.40 XLON 19168XJvyjr Mon 17 Jun 12:59:28 BST 2019 788 269.40 XLON 19168XJvyjq Mon 17 Jun 12:58:48 BST 2019 2793 269.50 XLON 19168XJvyia Mon 17 Jun 12:58:48 BST 2019 123 269.50 XLON 19168XJvyib Mon 17 Jun 12:58:48 BST 2019 1302 269.50 CHIX 19168XJvyic Mon 17 Jun 12:58:48 BST 2019 657 269.50 CHIX 19168XJvyid Mon 17 Jun 12:57:11 BST 2019 1256 269.55 CHIX 19168XJvyfb Mon 17 Jun 12:57:11 BST 2019 2086 269.55 XLON 19168XJvyfa Mon 17 Jun 12:57:11 BST 2019 607 269.55 XLON 19168XJvyf9 Mon 17 Jun 12:56:43 BST 2019 1806 269.50 XLON 19168XJvyem Mon 17 Jun 12:56:43 BST 2019 1864 269.50 XLON 19168XJvyel Mon 17 Jun 12:56:43 BST 2019 408 269.50 XLON 19168XJvyek Mon 17 Jun 12:56:43 BST 2019 843 269.50 CHIX 19168XJvyeo Mon 17 Jun 12:56:43 BST 2019 1059 269.50 CHIX 19168XJvyen Mon 17 Jun 12:53:40 BST 2019 691 269.30 CHIX 19168XJvy5s Mon 17 Jun 12:53:40 BST 2019 690 269.30 CHIX 19168XJvy5r Mon 17 Jun 12:53:40 BST 2019 486 269.30 CHIX 19168XJvy5q Mon 17 Jun 12:53:40 BST 2019 1106 269.30 XLON 19168XJvy5p Mon 17 Jun 12:53:40 BST 2019 902 269.30 XLON 19168XJvy5o Mon 17 Jun 12:53:40 BST 2019 515 269.30 XLON 19168XJvy5n Mon 17 Jun 12:53:39 BST 2019 1321 269.35 CHIX 19168XJvy5m Mon 17 Jun 12:53:39 BST 2019 2832 269.35 XLON 19168XJvy5l Mon 17 Jun 12:53:10 BST 2019 691 269.35 XLON 19168XJvy4i Mon 17 Jun 12:50:24 BST 2019 1375 269.10 CHIX 19168XJvxwi Mon 17 Jun 12:50:24 BST 2019 2949 269.10 XLON 19168XJvxwh Mon 17 Jun 12:48:52 BST 2019 485 269.25 XLON 19168XJvxqh Mon 17 Jun 12:48:52 BST 2019 581 269.25 CHIX 19168XJvxqi Mon 17 Jun 12:48:49 BST 2019 581 269.30 CHIX 19168XJvxq5 Mon 17 Jun 12:48:49 BST 2019 1137 269.30 XLON 19168XJvxq2 Mon 17 Jun 12:47:28 BST 2019 417 269.30 XLON 19168XJvxo9 Mon 17 Jun 12:46:26 BST 2019 480 269.45 XLON 19168XJvxm9 Mon 17 Jun 12:46:26 BST 2019 5000 269.45 XLON 19168XJvxm8 Mon 17 Jun 12:46:26 BST 2019 2553 269.45 CHIX 19168XJvxma Mon 17 Jun 12:45:49 BST 2019 1859 269.55 CHIX 19168XJvxkn Mon 17 Jun 12:45:49 BST 2019 3506 269.55 XLON 19168XJvxkm Mon 17 Jun 12:45:49 BST 2019 483 269.55 XLON 19168XJvxkl Mon 17 Jun 12:44:04 BST 2019 199 269.40 XLON 19168XJvxge Mon 17 Jun 12:42:43 BST 2019 2181 269.60 CHIX 19168XJvxds Mon 17 Jun 12:42:43 BST 2019 4681 269.60 XLON 19168XJvxdr Mon 17 Jun 12:38:23 BST 2019 1232 269.55 CHIX 19168XJvx1e Mon 17 Jun 12:38:23 BST 2019 581 269.55 CHIX 19168XJvx1f Mon 17 Jun 12:38:23 BST 2019 769 269.55 XLON 19168XJvx1d Mon 17 Jun 12:38:23 BST 2019 2642 269.55 XLON 19168XJvx1b Mon 17 Jun 12:38:23 BST 2019 383 269.55 XLON 19168XJvx1c Mon 17 Jun 12:38:20 BST 2019 1493 269.65 CHIX 19168XJvx03 Mon 17 Jun 12:38:20 BST 2019 1050 269.65 CHIX 19168XJvx04 Mon 17 Jun 12:38:20 BST 2019 3202 269.65 XLON 19168XJvx01 Mon 17 Jun 12:38:20 BST 2019 2253 269.65 XLON 19168XJvx02 Mon 17 Jun 12:37:05 BST 2019 580 269.60 CHIX 19168XJvwx9 Mon 17 Jun 12:37:05 BST 2019 557 269.60 XLON 19168XJvwx8 Mon 17 Jun 12:36:22 BST 2019 143 269.65 XLON 19168XJvwue Mon 17 Jun 12:36:22 BST 2019 513 269.65 XLON 19168XJvwuf Mon 17 Jun 12:36:22 BST 2019 580 269.65 CHIX 19168XJvwug Mon 17 Jun 12:36:10 BST 2019 472 269.80 CHIX 19168XJvwti Mon 17 Jun 12:35:38 BST 2019 1317 269.90 CHIX 19168XJvws0 Mon 17 Jun 12:35:38 BST 2019 2828 269.90 XLON 19168XJvwrz Mon 17 Jun 12:34:20 BST 2019 857 269.75 XLON 19168XJvwmw Mon 17 Jun 12:32:10 BST 2019 2044 269.80 XLON 19168XJvwhv Mon 17 Jun 12:32:10 BST 2019 583 269.80 XLON 19168XJvwhw Mon 17 Jun 12:32:10 BST 2019 954 269.80 CHIX 19168XJvwhx Mon 17 Jun 12:32:10 BST 2019 580 269.80 CHIX 19168XJvwhy Mon 17 Jun 12:32:00 BST 2019 1422 269.95 CHIX 19168XJvwhg Mon 17 Jun 12:32:00 BST 2019 3051 269.95 XLON 19168XJvwhf Mon 17 Jun 12:31:12 BST 2019 186 269.95 XLON 19168XJvwfv Mon 17 Jun 12:31:12 BST 2019 1886 269.95 XLON 19168XJvwfw Mon 17 Jun 12:31:12 BST 2019 2365 269.95 XLON 19168XJvwfu Mon 17 Jun 12:31:12 BST 2019 565 269.95 CHIX 19168XJvwfz Mon 17 Jun 12:31:12 BST 2019 1189 269.95 CHIX 19168XJvwfx Mon 17 Jun 12:31:12 BST 2019 881 269.95 CHIX 19168XJvwfy Mon 17 Jun 12:28:57 BST 2019 1177 269.95 CHIX 19168XJvw9o Mon 17 Jun 12:28:57 BST 2019 291 269.95 XLON 19168XJvw9n Mon 17 Jun 12:28:57 BST 2019 2234 269.95 XLON 19168XJvw9l Mon 17 Jun 12:26:15 BST 2019 247 269.85 CHIX 19168XJvw2w Mon 17 Jun 12:25:47 BST 2019 1498 270.05 CHIX 19168XJvw1p Mon 17 Jun 12:25:47 BST 2019 630 270.05 XLON 19168XJvw1o Mon 17 Jun 12:25:47 BST 2019 2583 270.05 XLON 19168XJvw1n Mon 17 Jun 12:25:44 BST 2019 2202 270.10 CHIX 19168XJvw1e Mon 17 Jun 12:25:44 BST 2019 396 270.10 CHIX 19168XJvw1d Mon 17 Jun 12:25:44 BST 2019 4339 270.10 XLON 19168XJvw1c Mon 17 Jun 12:25:44 BST 2019 386 270.10 XLON 19168XJvw1b Mon 17 Jun 12:25:42 BST 2019 374 270.15 CHIX 19168XJvw11 Mon 17 Jun 12:25:42 BST 2019 403 270.15 XLON 19168XJvw0y Mon 17 Jun 12:25:42 BST 2019 205 270.15 CHIX 19168XJvw0z Mon 17 Jun 12:24:24 BST 2019 413 270.10 CHIX 19168XJvvwx Mon 17 Jun 12:24:24 BST 2019 810 270.10 CHIX 19168XJvvwy Mon 17 Jun 12:24:24 BST 2019 930 270.10 CHIX 19168XJvvww Mon 17 Jun 12:24:24 BST 2019 1994 270.10 XLON 19168XJvvwv Mon 17 Jun 12:23:00 BST 2019 1921 270.05 CHIX 19168XJvvtw Mon 17 Jun 12:23:00 BST 2019 3112 270.05 XLON 19168XJvvtv Mon 17 Jun 12:23:00 BST 2019 1009 270.05 XLON 19168XJvvtu Mon 17 Jun 12:22:04 BST 2019 37 270.15 XLON 19168XJvvrs Mon 17 Jun 12:19:50 BST 2019 516 269.90 XLON 19168XJvvms Mon 17 Jun 12:19:50 BST 2019 723 269.90 XLON 19168XJvvmr Mon 17 Jun 12:19:50 BST 2019 620 269.90 CHIX 19168XJvvmt Mon 17 Jun 12:19:23 BST 2019 542 269.90 CHIX 19168XJvvm4 Mon 17 Jun 12:19:23 BST 2019 800 269.90 CHIX 19168XJvvm5 Mon 17 Jun 12:19:23 BST 2019 628 269.90 CHIX 19168XJvvm2 Mon 17 Jun 12:19:23 BST 2019 297 269.90 CHIX 19168XJvvm3 Mon 17 Jun 12:19:23 BST 2019 263 269.90 XLON 19168XJvvm1 Mon 17 Jun 12:19:23 BST 2019 842 269.90 XLON 19168XJvvly Mon 17 Jun 12:19:23 BST 2019 24 269.90 XLON 19168XJvvlz Mon 17 Jun 12:19:23 BST 2019 1533 269.90 XLON 19168XJvvm0 Mon 17 Jun 12:19:23 BST 2019 415 269.90 XLON 19168XJvvlx Mon 17 Jun 12:19:04 BST 2019 419 269.95 XLON 19168XJvvkh Mon 17 Jun 12:19:04 BST 2019 2 269.95 XLON 19168XJvvki Mon 17 Jun 12:19:04 BST 2019 580 269.95 CHIX 19168XJvvkj Mon 17 Jun 12:19:04 BST 2019 1989 270.00 XLON 19168XJvvkf Mon 17 Jun 12:19:04 BST 2019 928 270.00 CHIX 19168XJvvkg Mon 17 Jun 12:19:00 BST 2019 517 270.05 CHIX 19168XJvvke Mon 17 Jun 12:18:20 BST 2019 492 269.95 CHIX 19168XJvvjk Mon 17 Jun 12:18:20 BST 2019 55 269.95 CHIX 19168XJvvjj Mon 17 Jun 12:16:23 BST 2019 1109 270.05 CHIX 19168XJvvge Mon 17 Jun 12:16:23 BST 2019 2192 270.05 XLON 19168XJvvgd Mon 17 Jun 12:16:23 BST 2019 188 270.05 XLON 19168XJvvgc Mon 17 Jun 12:15:02 BST 2019 849 269.95 XLON 19168XJvvcl Mon 17 Jun 12:15:00 BST 2019 580 269.95 CHIX 19168XJvvck Mon 17 Jun 12:13:08 BST 2019 469 270.10 CHIX 19168XJvv7g Mon 17 Jun 12:13:08 BST 2019 1024 270.10 CHIX 19168XJvv7d Mon 17 Jun 12:13:08 BST 2019 599 270.10 CHIX 19168XJvv7e Mon 17 Jun 12:13:08 BST 2019 121 270.10 CHIX 19168XJvv7f Mon 17 Jun 12:13:08 BST 2019 2195 270.10 XLON 19168XJvv7b Mon 17 Jun 12:13:08 BST 2019 1330 270.10 XLON 19168XJvv7c Mon 17 Jun 12:12:11 BST 2019 681 270.30 CHIX 19168XJvv4j Mon 17 Jun 12:12:11 BST 2019 1262 270.30 CHIX 19168XJvv4h Mon 17 Jun 12:12:11 BST 2019 1490 270.30 XLON 19168XJvv4e Mon 17 Jun 12:12:11 BST 2019 1422 270.30 XLON 19168XJvv4f Mon 17 Jun 12:12:11 BST 2019 1215 270.30 XLON 19168XJvv4d Mon 17 Jun 12:11:52 BST 2019 1518 270.40 CHIX 19168XJvv3b Mon 17 Jun 12:11:52 BST 2019 757 270.40 CHIX 19168XJvv3c Mon 17 Jun 12:11:52 BST 2019 3257 270.40 XLON 19168XJvv3a Mon 17 Jun 12:10:17 BST 2019 776 270.20 XLON 19168XJvuy5 Mon 17 Jun 12:10:17 BST 2019 3503 270.20 XLON 19168XJvuy3 Mon 17 Jun 12:10:17 BST 2019 92 270.20 XLON 19168XJvuy4 Mon 17 Jun 12:10:17 BST 2019 579 270.20 CHIX 19168XJvuy7 Mon 17 Jun 12:10:17 BST 2019 283 270.20 CHIX 19168XJvuy8 Mon 17 Jun 12:10:17 BST 2019 1632 270.20 CHIX 19168XJvuy6 Mon 17 Jun 12:06:41 BST 2019 2849 270.00 XLON 19168XJvum8 Mon 17 Jun 12:06:37 BST 2019 66 270.05 XLON 19168XJvull Mon 17 Jun 12:06:37 BST 2019 584 270.05 XLON 19168XJvulk Mon 17 Jun 12:06:37 BST 2019 1991 270.05 XLON 19168XJvulj Mon 17 Jun 12:06:37 BST 2019 1232 270.05 CHIX 19168XJvulo Mon 17 Jun 12:06:37 BST 2019 387 270.05 CHIX 19168XJvulm Mon 17 Jun 12:06:28 BST 2019 37 270.10 CHIX 19168XJvukg Mon 17 Jun 12:06:28 BST 2019 635 270.10 CHIX 19168XJvuke Mon 17 Jun 12:06:28 BST 2019 542 270.10 CHIX 19168XJvukf Mon 17 Jun 12:06:28 BST 2019 675 270.10 XLON 19168XJvukd Mon 17 Jun 12:06:28 BST 2019 89 270.10 XLON 19168XJvukb Mon 17 Jun 12:06:28 BST 2019 413 270.10 XLON 19168XJvukc Mon 17 Jun 12:06:28 BST 2019 190 270.10 XLON 19168XJvuk9 Mon 17 Jun 12:06:28 BST 2019 1079 270.10 XLON 19168XJvuk7 Mon 17 Jun 12:05:39 BST 2019 877 270.15 CHIX 19168XJvui2 Mon 17 Jun 12:05:39 BST 2019 1881 270.15 XLON 19168XJvui0 Mon 17 Jun 12:04:17 BST 2019 1374 269.95 CHIX 19168XJvuc3 Mon 17 Jun 12:04:17 BST 2019 177 269.95 XLON 19168XJvuc2 Mon 17 Jun 12:04:17 BST 2019 2947 269.95 XLON 19168XJvuc1 Mon 17 Jun 12:03:54 BST 2019 1270 270.00 XLON 19168XJvuas Mon 17 Jun 12:03:54 BST 2019 6108 270.00 XLON 19168XJvuar Mon 17 Jun 12:02:30 BST 2019 23 269.95 CHIX 19168XJvu5c Mon 17 Jun 12:02:28 BST 2019 387 270.00 CHIX 19168XJvu4q Mon 17 Jun 12:02:27 BST 2019 1500 270.05 XLON 19168XJvu4l Mon 17 Jun 12:02:27 BST 2019 150 270.05 XLON 19168XJvu4m Mon 17 Jun 11:58:05 BST 2019 1191 270.20 XLON 19168XJvtot Mon 17 Jun 11:58:05 BST 2019 2747 270.20 XLON 19168XJvtou Mon 17 Jun 11:58:05 BST 2019 595 270.20 CHIX 19168XJvtow Mon 17 Jun 11:58:05 BST 2019 1281 270.20 CHIX 19168XJvtoy Mon 17 Jun 11:57:03 BST 2019 1083 270.20 CHIX 19168XJvtmx Mon 17 Jun 11:57:03 BST 2019 648 270.20 XLON 19168XJvtmw Mon 17 Jun 11:57:03 BST 2019 1673 270.20 XLON 19168XJvtmv Mon 17 Jun 11:55:16 BST 2019 3007 270.40 XLON 19168XJvtgp Mon 17 Jun 11:55:16 BST 2019 1763 270.40 XLON 19168XJvtgq Mon 17 Jun 11:55:16 BST 2019 1402 270.40 CHIX 19168XJvtgr Mon 17 Jun 11:55:16 BST 2019 822 270.40 CHIX 19168XJvtgs Mon 17 Jun 11:53:05 BST 2019 1210 270.60 CHIX 19168XJvta1 Mon 17 Jun 11:53:05 BST 2019 726 270.60 CHIX 19168XJvta2 Mon 17 Jun 11:53:05 BST 2019 1554 270.60 XLON 19168XJvta0 Mon 17 Jun 11:53:05 BST 2019 161 270.60 XLON 19168XJvt9z Mon 17 Jun 11:53:05 BST 2019 2435 270.60 XLON 19168XJvt9y Mon 17 Jun 11:53:05 BST 2019 273 270.65 CHIX 19168XJvt9x Mon 17 Jun 11:53:05 BST 2019 591 270.65 CHIX 19168XJvt9v Mon 17 Jun 11:53:05 BST 2019 578 270.65 CHIX 19168XJvt9w Mon 17 Jun 11:53:05 BST 2019 433 270.65 CHIX 19168XJvt9u Mon 17 Jun 11:53:05 BST 2019 729 270.65 XLON 19168XJvt9t Mon 17 Jun 11:53:05 BST 2019 1041 270.65 XLON 19168XJvt9s Mon 17 Jun 11:53:05 BST 2019 61 270.65 XLON 19168XJvt9q Mon 17 Jun 11:53:05 BST 2019 141 270.65 XLON 19168XJvt9r Mon 17 Jun 11:50:35 BST 2019 730 270.65 XLON 19168XJvt4o Mon 17 Jun 11:50:35 BST 2019 694 270.65 XLON 19168XJvt4p Mon 17 Jun 11:50:35 BST 2019 2410 270.65 XLON 19168XJvt4n Mon 17 Jun 11:50:21 BST 2019 145 270.65 CHIX 19168XJvt3r Mon 17 Jun 11:50:21 BST 2019 1124 270.65 CHIX 19168XJvt3p Mon 17 Jun 11:50:21 BST 2019 578 270.65 CHIX 19168XJvt3q Mon 17 Jun 11:50:21 BST 2019 803 270.65 CHIX 19168XJvt3o Mon 17 Jun 11:50:14 BST 2019 1196 270.70 CHIX 19168XJvt32 Mon 17 Jun 11:50:14 BST 2019 354 270.70 CHIX 19168XJvt33 Mon 17 Jun 11:50:14 BST 2019 621 270.70 CHIX 19168XJvt31 Mon 17 Jun 11:50:14 BST 2019 28 270.70 XLON 19168XJvt2z Mon 17 Jun 11:50:14 BST 2019 2564 270.70 XLON 19168XJvt30 Mon 17 Jun 11:50:14 BST 2019 1215 270.70 XLON 19168XJvt2x Mon 17 Jun 11:49:38 BST 2019 756 270.75 CHIX 19168XJvt17 Mon 17 Jun 11:49:38 BST 2019 1618 270.75 XLON 19168XJvt16 Mon 17 Jun 11:48:20 BST 2019 965 270.75 XLON 19168XJvsxt Mon 17 Jun 11:48:20 BST 2019 44 270.75 XLON 19168XJvsxu Mon 17 Jun 11:48:20 BST 2019 84 270.75 XLON 19168XJvsxs Mon 17 Jun 11:48:20 BST 2019 578 270.75 CHIX 19168XJvsxv Mon 17 Jun 11:47:15 BST 2019 94 270.65 CHIX 19168XJvsvv Mon 17 Jun 11:47:15 BST 2019 506 270.65 CHIX 19168XJvsvu Mon 17 Jun 11:44:05 BST 2019 783 270.85 CHIX 19168XJvsn6 Mon 17 Jun 11:44:05 BST 2019 290 270.85 CHIX 19168XJvsn5 Mon 17 Jun 11:43:36 BST 2019 2648 270.95 XLON 19168XJvsmb Mon 17 Jun 11:43:36 BST 2019 1015 270.95 XLON 19168XJvsma Mon 17 Jun 11:43:36 BST 2019 1855 270.95 XLON 19168XJvsm9 Mon 17 Jun 11:43:36 BST 2019 2571 270.95 CHIX 19168XJvsmc Mon 17 Jun 11:43:14 BST 2019 558 270.90 XLON 19168XJvsle Mon 17 Jun 11:42:47 BST 2019 900 270.90 CHIX 19168XJvskj Mon 17 Jun 11:42:47 BST 2019 1494 270.90 XLON 19168XJvski Mon 17 Jun 11:42:47 BST 2019 435 270.90 XLON 19168XJvskg Mon 17 Jun 11:40:21 BST 2019 4109 271.15 XLON 19168XJvsd0 Mon 17 Jun 11:40:21 BST 2019 1001 271.15 XLON 19168XJvsd1 Mon 17 Jun 11:40:21 BST 2019 1915 271.15 CHIX 19168XJvsd2 Mon 17 Jun 11:40:21 BST 2019 577 271.15 CHIX 19168XJvsd3 Mon 17 Jun 11:40:14 BST 2019 454 271.20 CHIX 19168XJvsck Mon 17 Jun 11:40:14 BST 2019 1494 271.20 CHIX 19168XJvsci Mon 17 Jun 11:40:14 BST 2019 875 271.20 CHIX 19168XJvscj Mon 17 Jun 11:40:14 BST 2019 3204 271.20 XLON 19168XJvsch Mon 17 Jun 11:39:45 BST 2019 406 271.25 CHIX 19168XJvs9k Mon 17 Jun 11:39:21 BST 2019 529 271.30 CHIX 19168XJvs8r Mon 17 Jun 11:39:14 BST 2019 844 271.35 CHIX 19168XJvs8a Mon 17 Jun 11:39:14 BST 2019 1811 271.35 XLON 19168XJvs89 Mon 17 Jun 11:37:43 BST 2019 1758 271.25 CHIX 19168XJvs3q Mon 17 Jun 11:37:43 BST 2019 373 271.25 CHIX 19168XJvs3r Mon 17 Jun 11:37:43 BST 2019 44 271.25 XLON 19168XJvs3o Mon 17 Jun 11:37:43 BST 2019 51 271.25 XLON 19168XJvs3p Mon 17 Jun 11:37:43 BST 2019 1492 271.25 XLON 19168XJvs3m Mon 17 Jun 11:37:43 BST 2019 119 271.25 XLON 19168XJvs3n Mon 17 Jun 11:37:43 BST 2019 863 271.25 XLON 19168XJvs3k Mon 17 Jun 11:37:43 BST 2019 2282 271.25 XLON 19168XJvs3l Mon 17 Jun 11:34:02 BST 2019 364 271.10 XLON 19168XJvruf Mon 17 Jun 11:33:59 BST 2019 1557 271.10 XLON 19168XJvrtr Mon 17 Jun 11:33:58 BST 2019 164 271.10 XLON 19168XJvrtn Mon 17 Jun 11:33:51 BST 2019 1565 271.20 XLON 19168XJvrsx Mon 17 Jun 11:33:51 BST 2019 676 271.20 XLON 19168XJvrsy Mon 17 Jun 11:33:51 BST 2019 215 271.20 CHIX 19168XJvrt0 Mon 17 Jun 11:33:51 BST 2019 730 271.20 CHIX 19168XJvrsz Mon 17 Jun 11:33:31 BST 2019 899 271.25 CHIX 19168XJvrs7 Mon 17 Jun 11:30:06 BST 2019 1246 271.20 XLON 19168XJvriv Mon 17 Jun 11:30:06 BST 2019 2969 271.20 XLON 19168XJvriw Mon 17 Jun 11:30:06 BST 2019 1278 271.20 CHIX 19168XJvrj0 Mon 17 Jun 11:30:06 BST 2019 106 271.20 CHIX 19168XJvriz Mon 17 Jun 11:30:06 BST 2019 247 271.20 CHIX 19168XJvriy Mon 17 Jun 11:30:06 BST 2019 376 271.20 CHIX 19168XJvrix Mon 17 Jun 11:30:06 BST 2019 1152 271.25 XLON 19168XJvrit Mon 17 Jun 11:30:06 BST 2019 2641 271.25 CHIX 19168XJvriu Mon 17 Jun 11:30:06 BST 2019 4517 271.25 XLON 19168XJvris Mon 17 Jun 11:29:46 BST 2019 1070 271.30 CHIX 19168XJvrhu Mon 17 Jun 11:29:46 BST 2019 4060 271.30 XLON 19168XJvrht Mon 17 Jun 11:29:36 BST 2019 4060 271.25 XLON 19168XJvrhg Mon 17 Jun 11:29:36 BST 2019 1066 271.25 XLON 19168XJvrhh Mon 17 Jun 11:28:56 BST 2019 467 271.20 CHIX 19168XJvrga Mon 17 Jun 11:28:56 BST 2019 633 271.20 CHIX 19168XJvrg9 Mon 17 Jun 11:28:27 BST 2019 550 271.10 XLON 19168XJvrf2 Mon 17 Jun 11:21:53 BST 2019 2747 271.05 CHIX 19168XJvqwc Mon 17 Jun 11:21:53 BST 2019 3895 271.05 XLON 19168XJvqwb Mon 17 Jun 11:21:53 BST 2019 2000 271.05 XLON 19168XJvqwa Mon 17 Jun 11:21:47 BST 2019 1722 271.20 CHIX 19168XJvqw0 Mon 17 Jun 11:21:47 BST 2019 3694 271.20 XLON 19168XJvqvz Mon 17 Jun 11:21:42 BST 2019 1353 271.25 CHIX 19168XJvqtv Mon 17 Jun 11:21:42 BST 2019 2610 271.25 XLON 19168XJvqtu Mon 17 Jun 11:21:42 BST 2019 292 271.25 XLON 19168XJvqtt Mon 17 Jun 11:19:55 BST 2019 1557 271.20 CHIX 19168XJvqmx Mon 17 Jun 11:19:55 BST 2019 15 271.20 XLON 19168XJvqmw Mon 17 Jun 11:19:55 BST 2019 2673 271.20 XLON 19168XJvqmv Mon 17 Jun 11:19:55 BST 2019 665 271.20 XLON 19168XJvqmu Mon 17 Jun 11:16:47 BST 2019 1147 271.35 XLON 19168XJvqgn Mon 17 Jun 11:16:47 BST 2019 477 271.35 CHIX 19168XJvqgo Mon 17 Jun 11:16:45 BST 2019 100 271.35 CHIX 19168XJvqgk Mon 17 Jun 11:16:28 BST 2019 3270 271.45 XLON 19168XJvqf7 Mon 17 Jun 11:15:58 BST 2019 1311 271.55 XLON 19168XJvqc4 Mon 17 Jun 11:15:58 BST 2019 827 271.55 XLON 19168XJvqc3 Mon 17 Jun 11:15:58 BST 2019 1773 271.55 XLON 19168XJvqc1 Mon 17 Jun 11:15:58 BST 2019 2810 271.55 XLON 19168XJvqc2 Mon 17 Jun 11:14:22 BST 2019 855 271.55 CHIX 19168XJvq79 Mon 17 Jun 11:14:22 BST 2019 910 271.55 CHIX 19168XJvq7a Mon 17 Jun 11:14:22 BST 2019 1951 271.55 XLON 19168XJvq78 Mon 17 Jun 11:09:22 BST 2019 1379 271.70 CHIX 19168XJvpob Mon 17 Jun 11:09:22 BST 2019 959 271.70 XLON 19168XJvpoa Mon 17 Jun 11:09:22 BST 2019 2000 271.70 XLON 19168XJvpo8 Mon 17 Jun 11:09:22 BST 2019 2182 271.75 CHIX 19168XJvpnv Mon 17 Jun 11:09:22 BST 2019 4683 271.75 XLON 19168XJvpnu Mon 17 Jun 11:09:14 BST 2019 1510 271.85 CHIX 19168XJvpn9 Mon 17 Jun 11:09:14 BST 2019 576 271.85 CHIX 19168XJvpnb Mon 17 Jun 11:09:14 BST 2019 3239 271.85 XLON 19168XJvpn7 Mon 17 Jun 11:09:14 BST 2019 890 271.85 XLON 19168XJvpn8 Mon 17 Jun 11:08:44 BST 2019 1117 271.95 CHIX 19168XJvpmc Mon 17 Jun 11:08:44 BST 2019 2396 271.95 XLON 19168XJvpmb Mon 17 Jun 11:06:07 BST 2019 576 271.65 CHIX 19168XJvpci Mon 17 Jun 11:06:07 BST 2019 983 271.65 XLON 19168XJvpch Mon 17 Jun 11:05:01 BST 2019 2204 271.80 CHIX 19168XJvp8q Mon 17 Jun 11:05:01 BST 2019 4730 271.80 XLON 19168XJvp8p Mon 17 Jun 11:03:23 BST 2019 996 271.90 CHIX 19168XJvp3d Mon 17 Jun 11:03:23 BST 2019 815 271.90 CHIX 19168XJvp3b Mon 17 Jun 11:03:23 BST 2019 576 271.90 CHIX 19168XJvp3c Mon 17 Jun 11:03:23 BST 2019 754 271.90 XLON 19168XJvp36 Mon 17 Jun 11:03:23 BST 2019 2136 271.90 XLON 19168XJvp39 Mon 17 Jun 11:03:23 BST 2019 1748 271.90 XLON 19168XJvp33 Mon 17 Jun 11:03:23 BST 2019 89 271.90 XLON 19168XJvp32 Mon 17 Jun 11:02:50 BST 2019 569 271.95 XLON 19168XJvp1f Mon 17 Jun 11:02:50 BST 2019 1716 271.95 XLON 19168XJvp1e Mon 17 Jun 11:02:50 BST 2019 3570 271.95 XLON 19168XJvp1c Mon 17 Jun 11:02:49 BST 2019 12 272.00 XLON 19168XJvp1a Mon 17 Jun 11:01:55 BST 2019 465 271.95 XLON 19168XJvoyp Mon 17 Jun 11:01:20 BST 2019 575 271.95 CHIX 19168XJvox0 Mon 17 Jun 11:01:20 BST 2019 983 271.95 XLON 19168XJvowz Mon 17 Jun 10:59:48 BST 2019 1133 271.90 CHIX 19168XJvou5 Mon 17 Jun 10:59:48 BST 2019 2430 271.90 XLON 19168XJvou4 Mon 17 Jun 10:59:12 BST 2019 901 272.00 CHIX 19168XJvosa Mon 17 Jun 10:57:44 BST 2019 1450 272.05 CHIX 19168XJvopy Mon 17 Jun 10:57:30 BST 2019 1867 272.15 CHIX 19168XJvooz Mon 17 Jun 10:55:33 BST 2019 2939 272.15 CHIX 19168XJvolu Mon 17 Jun 10:55:33 BST 2019 6307 272.15 XLON 19168XJvolt Mon 17 Jun 10:53:39 BST 2019 4993 272.30 XLON 19168XJvofy Mon 17 Jun 10:53:39 BST 2019 2327 272.30 CHIX 19168XJvofz Mon 17 Jun 10:52:48 BST 2019 2615 272.35 XLON 19168XJvoco Mon 17 Jun 10:52:48 BST 2019 1000 272.35 XLON 19168XJvocq Mon 17 Jun 10:52:48 BST 2019 314 272.35 CHIX 19168XJvod0 Mon 17 Jun 10:52:48 BST 2019 575 272.35 CHIX 19168XJvocv Mon 17 Jun 10:52:48 BST 2019 1219 272.35 CHIX 19168XJvocs Mon 17 Jun 10:52:21 BST 2019 1723 272.40 XLON 19168XJvobh Mon 17 Jun 10:52:21 BST 2019 805 272.40 CHIX 19168XJvobi Mon 17 Jun 10:52:12 BST 2019 21 272.45 XLON 19168XJvoar Mon 17 Jun 10:51:51 BST 2019 21 272.45 XLON 19168XJvoaa Mon 17 Jun 10:51:43 BST 2019 412 272.45 CHIX 19168XJvoa2 Mon 17 Jun 10:51:43 BST 2019 313 272.45 XLON 19168XJvoa1 Mon 17 Jun 10:51:42 BST 2019 676 272.45 CHIX 19168XJvo9z Mon 17 Jun 10:51:42 BST 2019 126 272.45 CHIX 19168XJvoa0 Mon 17 Jun 10:51:42 BST 2019 1062 272.45 XLON 19168XJvo9y Mon 17 Jun 10:51:42 BST 2019 781 272.50 CHIX 19168XJvo9x Mon 17 Jun 10:51:42 BST 2019 1672 272.50 XLON 19168XJvo9w Mon 17 Jun 10:50:34 BST 2019 341 272.20 CHIX 19168XJvo50 Mon 17 Jun 10:50:02 BST 2019 1010 272.20 XLON 19168XJvnvw Mon 17 Jun 10:50:02 BST 2019 4042 272.20 XLON 19168XJvnvv Mon 17 Jun 10:50:02 BST 2019 2354 272.20 CHIX 19168XJvnvy Mon 17 Jun 10:50:02 BST 2019 495 272.25 CHIX 19168XJvnvx Mon 17 Jun 10:49:00 BST 2019 12 272.10 XLON 19168XJvnsi Mon 17 Jun 10:45:16 BST 2019 2147 272.25 CHIX 19168XJvnjo Mon 17 Jun 10:45:16 BST 2019 4609 272.25 XLON 19168XJvnjn Mon 17 Jun 10:42:07 BST 2019 1252 272.40 CHIX 19168XJvn98 Mon 17 Jun 10:42:07 BST 2019 2685 272.40 XLON 19168XJvn97 Mon 17 Jun 10:41:57 BST 2019 2088 272.45 CHIX 19168XJvn8i Mon 17 Jun 10:41:57 BST 2019 582 272.45 CHIX 19168XJvn8h Mon 17 Jun 10:41:57 BST 2019 4480 272.45 XLON 19168XJvn8g Mon 17 Jun 10:41:54 BST 2019 1192 272.50 CHIX 19168XJvn8f Mon 17 Jun 10:41:54 BST 2019 574 272.55 CHIX 19168XJvn8e Mon 17 Jun 10:41:54 BST 2019 1076 272.55 XLON 19168XJvn8c Mon 17 Jun 10:41:54 BST 2019 2554 272.50 XLON 19168XJvn8d Mon 17 Jun 10:40:11 BST 2019 990 272.35 CHIX 19168XJvn2e Mon 17 Jun 10:40:11 BST 2019 758 272.35 CHIX 19168XJvn2f Mon 17 Jun 10:40:11 BST 2019 105 272.35 XLON 19168XJvn2c Mon 17 Jun 10:40:11 BST 2019 1624 272.35 XLON 19168XJvn2d Mon 17 Jun 10:40:11 BST 2019 2019 272.35 XLON 19168XJvn2b Mon 17 Jun 10:38:24 BST 2019 1084 272.50 XLON 19168XJvmxg Mon 17 Jun 10:38:24 BST 2019 18 272.50 XLON 19168XJvmxh Mon 17 Jun 10:38:24 BST 2019 738 272.50 CHIX 19168XJvmxj Mon 17 Jun 10:38:24 BST 2019 792 272.50 CHIX 19168XJvmxi Mon 17 Jun 10:38:24 BST 2019 615 272.50 XLON 19168XJvmxf Mon 17 Jun 10:38:24 BST 2019 836 272.55 CHIX 19168XJvmxe Mon 17 Jun 10:38:24 BST 2019 592 272.55 CHIX 19168XJvmxb Mon 17 Jun 10:38:24 BST 2019 787 272.55 CHIX 19168XJvmxc Mon 17 Jun 10:38:24 BST 2019 626 272.55 CHIX 19168XJvmxa Mon 17 Jun 10:38:24 BST 2019 891 272.55 CHIX 19168XJvmxd Mon 17 Jun 10:38:24 BST 2019 945 272.55 XLON 19168XJvmx7 Mon 17 Jun 10:38:24 BST 2019 125 272.55 XLON 19168XJvmx8 Mon 17 Jun 10:38:24 BST 2019 16 272.55 XLON 19168XJvmx9 Mon 17 Jun 10:38:24 BST 2019 308 272.55 XLON 19168XJvmx6 Mon 17 Jun 10:36:50 BST 2019 31 272.65 XLON 19168XJvms0 Mon 17 Jun 10:36:50 BST 2019 761 272.65 CHIX 19168XJvms1 Mon 17 Jun 10:36:50 BST 2019 485 272.65 CHIX 19168XJvms2 Mon 17 Jun 10:36:50 BST 2019 1600 272.65 XLON 19168XJvmry Mon 17 Jun 10:36:46 BST 2019 775 272.70 CHIX 19168XJvmrm Mon 17 Jun 10:36:46 BST 2019 631 272.70 CHIX 19168XJvmrn Mon 17 Jun 10:36:46 BST 2019 250 272.70 XLON 19168XJvmrl Mon 17 Jun 10:36:46 BST 2019 1013 272.70 XLON 19168XJvmrk Mon 17 Jun 10:36:46 BST 2019 1661 272.70 XLON 19168XJvmrj Mon 17 Jun 10:36:31 BST 2019 574 272.75 CHIX 19168XJvmr1 Mon 17 Jun 10:35:23 BST 2019 343 272.60 XLON 19168XJvmmt Mon 17 Jun 10:35:23 BST 2019 102 272.60 XLON 19168XJvmmu Mon 17 Jun 10:35:22 BST 2019 880 272.60 XLON 19168XJvmmk Mon 17 Jun 10:35:22 BST 2019 401 272.60 CHIX 19168XJvmml Mon 17 Jun 10:35:22 BST 2019 308 272.60 CHIX 19168XJvmmm Mon 17 Jun 10:35:22 BST 2019 612 272.60 CHIX 19168XJvmmn Mon 17 Jun 10:35:21 BST 2019 88 272.65 CHIX 19168XJvmmi Mon 17 Jun 10:35:20 BST 2019 1758 272.65 XLON 19168XJvmmd Mon 17 Jun 10:35:20 BST 2019 876 272.65 CHIX 19168XJvmme Mon 17 Jun 10:35:20 BST 2019 820 272.65 CHIX 19168XJvmmf Mon 17 Jun 10:35:20 BST 2019 574 272.70 CHIX 19168XJvmm8 Mon 17 Jun 10:35:20 BST 2019 702 272.70 XLON 19168XJvmm7 Mon 17 Jun 10:35:19 BST 2019 1086 272.70 XLON 19168XJvmls Mon 17 Jun 10:35:19 BST 2019 2820 272.70 XLON 19168XJvmlp Mon 17 Jun 10:35:19 BST 2019 40 272.70 XLON 19168XJvmly Mon 17 Jun 10:35:19 BST 2019 574 272.70 CHIX 19168XJvmm3 Mon 17 Jun 10:35:19 BST 2019 386 272.70 CHIX 19168XJvmm1 Mon 17 Jun 10:35:19 BST 2019 336 272.70 CHIX 19168XJvmm5 Mon 17 Jun 10:35:19 BST 2019 929 272.70 CHIX 19168XJvmlz Mon 17 Jun 10:35:18 BST 2019 387 272.75 CHIX 19168XJvmlm Mon 17 Jun 10:32:59 BST 2019 13 272.60 XLON 19168XJvmak Mon 17 Jun 10:32:59 BST 2019 164 272.60 XLON 19168XJvmai Mon 17 Jun 10:32:59 BST 2019 211 272.60 XLON 19168XJvmaj Mon 17 Jun 10:32:59 BST 2019 767 272.60 CHIX 19168XJvmal Mon 17 Jun 10:30:48 BST 2019 31 272.30 CHIX 19168XJvlxn Mon 17 Jun 10:30:48 BST 2019 680 272.30 CHIX 19168XJvlxm Mon 17 Jun 10:30:48 BST 2019 1301 272.30 CHIX 19168XJvlxl Mon 17 Jun 10:28:50 BST 2019 2214 272.35 CHIX 19168XJvlrf Mon 17 Jun 10:28:50 BST 2019 1666 272.35 XLON 19168XJvlre Mon 17 Jun 10:28:50 BST 2019 2202 272.35 XLON 19168XJvlrd Mon 17 Jun 10:28:50 BST 2019 399 272.35 XLON 19168XJvlrc Mon 17 Jun 10:28:50 BST 2019 483 272.35 XLON 19168XJvlrb Mon 17 Jun 10:24:12 BST 2019 121 272.40 XLON 19168XJvlc8 Mon 17 Jun 10:24:12 BST 2019 132 272.40 XLON 19168XJvlc9 Mon 17 Jun 10:24:12 BST 2019 3732 272.40 XLON 19168XJvlc2 Mon 17 Jun 10:24:12 BST 2019 186 272.40 XLON 19168XJvlc6 Mon 17 Jun 10:24:11 BST 2019 1740 272.40 CHIX 19168XJvlbz Mon 17 Jun 10:24:11 BST 2019 700 272.40 CHIX 19168XJvlbv Mon 17 Jun 10:24:05 BST 2019 375 272.45 CHIX 19168XJvlb7 Mon 17 Jun 10:24:05 BST 2019 574 272.45 CHIX 19168XJvlb8 Mon 17 Jun 10:24:05 BST 2019 574 272.45 CHIX 19168XJvlb6 Mon 17 Jun 10:24:05 BST 2019 2389 272.50 XLON 19168XJvlb3 Mon 17 Jun 10:24:05 BST 2019 2300 272.50 XLON 19168XJvlb2 Mon 17 Jun 10:24:03 BST 2019 2185 272.50 CHIX 19168XJvlay Mon 17 Jun 10:24:03 BST 2019 377 272.50 CHIX 19168XJvlaz Mon 17 Jun 10:23:58 BST 2019 387 272.60 CHIX 19168XJvlah Mon 17 Jun 10:23:58 BST 2019 574 272.60 CHIX 19168XJvlaf Mon 17 Jun 10:23:58 BST 2019 187 272.60 CHIX 19168XJvlag Mon 17 Jun 10:23:58 BST 2019 651 272.60 CHIX 19168XJvlad Mon 17 Jun 10:23:58 BST 2019 886 272.60 CHIX 19168XJvlae Mon 17 Jun 10:23:58 BST 2019 523 272.60 CHIX 19168XJvlac Mon 17 Jun 10:23:58 BST 2019 835 272.60 XLON 19168XJvlaa Mon 17 Jun 10:23:58 BST 2019 137 272.60 XLON 19168XJvlab Mon 17 Jun 10:23:58 BST 2019 311 272.60 XLON 19168XJvla9 Mon 17 Jun 10:23:58 BST 2019 244 272.60 XLON 19168XJvla8 Mon 17 Jun 10:23:58 BST 2019 1302 272.60 XLON 19168XJvla7 Mon 17 Jun 10:23:21 BST 2019 423 272.65 XLON 19168XJvl7f Mon 17 Jun 10:23:21 BST 2019 2319 272.65 XLON 19168XJvl7e Mon 17 Jun 10:23:21 BST 2019 410 272.65 CHIX 19168XJvl7g Mon 17 Jun 10:23:21 BST 2019 655 272.65 CHIX 19168XJvl7j Mon 17 Jun 10:23:21 BST 2019 1200 272.65 CHIX 19168XJvl7h Mon 17 Jun 10:23:21 BST 2019 574 272.65 CHIX 19168XJvl7i Mon 17 Jun 10:23:21 BST 2019 255 272.65 XLON 19168XJvl7d Mon 17 Jun 10:22:25 BST 2019 12 272.75 XLON 19168XJvl40 Mon 17 Jun 10:21:47 BST 2019 2362 272.65 XLON 19168XJvl0p Mon 17 Jun 10:21:47 BST 2019 1101 272.65 CHIX 19168XJvl0q Mon 17 Jun 10:21:08 BST 2019 157 272.60 XLON 19168XJvkxq Mon 17 Jun 10:20:26 BST 2019 228 272.65 XLON 19168XJvkvc Mon 17 Jun 10:20:26 BST 2019 2037 272.65 XLON 19168XJvkvb Mon 17 Jun 10:20:26 BST 2019 1056 272.65 CHIX 19168XJvkvd Mon 17 Jun 10:20:15 BST 2019 531 272.70 CHIX 19168XJvkv3 Mon 17 Jun 10:19:54 BST 2019 7 272.55 XLON 19168XJvktn Mon 17 Jun 10:18:17 BST 2019 1177 272.50 CHIX 19168XJvkm6 Mon 17 Jun 10:18:17 BST 2019 2523 272.50 XLON 19168XJvkm5 Mon 17 Jun 10:18:02 BST 2019 292 272.55 CHIX 19168XJvkll Mon 17 Jun 10:18:02 BST 2019 1881 272.55 CHIX 19168XJvklk Mon 17 Jun 10:18:02 BST 2019 1270 272.55 XLON 19168XJvkli Mon 17 Jun 10:18:02 BST 2019 47 272.55 XLON 19168XJvklj Mon 17 Jun 10:18:02 BST 2019 1989 272.55 XLON 19168XJvklh Mon 17 Jun 10:18:02 BST 2019 776 272.55 XLON 19168XJvklg Mon 17 Jun 10:18:01 BST 2019 844 272.60 CHIX 19168XJvkld Mon 17 Jun 10:18:01 BST 2019 269 272.60 CHIX 19168XJvkle Mon 17 Jun 10:18:01 BST 2019 1463 272.60 CHIX 19168XJvklc Mon 17 Jun 10:18:01 BST 2019 573 272.60 CHIX 19168XJvklf Mon 17 Jun 10:18:01 BST 2019 694 272.60 XLON 19168XJvklb Mon 17 Jun 10:18:01 BST 2019 2390 272.60 XLON 19168XJvkla Mon 17 Jun 10:18:01 BST 2019 1115 272.60 XLON 19168XJvkl8 Mon 17 Jun 10:18:01 BST 2019 749 272.60 XLON 19168XJvkl6 Mon 17 Jun 10:16:42 BST 2019 1375 272.60 XLON 19168XJvkhp Mon 17 Jun 10:16:22 BST 2019 960 272.60 CHIX 19168XJvkgk Mon 17 Jun 10:16:22 BST 2019 530 272.60 CHIX 19168XJvkgf Mon 17 Jun 10:13:51 BST 2019 872 272.40 CHIX 19168XJvkaa Mon 17 Jun 10:13:25 BST 2019 1061 272.50 XLON 19168XJvk9a Mon 17 Jun 10:13:25 BST 2019 333 272.50 XLON 19168XJvk99 Mon 17 Jun 10:13:25 BST 2019 414 272.50 XLON 19168XJvk98 Mon 17 Jun 10:13:25 BST 2019 173 272.50 XLON 19168XJvk97 Mon 17 Jun 10:13:25 BST 2019 483 272.50 XLON 19168XJvk96 Mon 17 Jun 10:13:25 BST 2019 1446 272.50 XLON 19168XJvk95 Mon 17 Jun 10:13:25 BST 2019 173 272.50 XLON 19168XJvk94 Mon 17 Jun 10:12:12 BST 2019 62 272.55 CHIX 19168XJvk5o Mon 17 Jun 10:12:12 BST 2019 576 272.55 CHIX 19168XJvk5m Mon 17 Jun 10:12:12 BST 2019 512 272.55 CHIX 19168XJvk5n Mon 17 Jun 10:12:12 BST 2019 939 272.55 CHIX 19168XJvk5l Mon 17 Jun 10:12:12 BST 2019 702 272.55 XLON 19168XJvk5k Mon 17 Jun 10:12:12 BST 2019 364 272.55 XLON 19168XJvk5j Mon 17 Jun 10:12:12 BST 2019 974 272.55 XLON 19168XJvk5i Mon 17 Jun 10:12:12 BST 2019 1038 272.55 XLON 19168XJvk5h Mon 17 Jun 10:12:00 BST 2019 69 272.60 CHIX 19168XJvk4y Mon 17 Jun 10:12:00 BST 2019 127 272.60 XLON 19168XJvk4r Mon 17 Jun 10:12:00 BST 2019 161 272.60 XLON 19168XJvk4s Mon 17 Jun 10:12:00 BST 2019 1042 272.60 XLON 19168XJvk4p Mon 17 Jun 10:12:00 BST 2019 861 272.60 XLON 19168XJvk4q Mon 17 Jun 10:12:00 BST 2019 395 272.60 XLON 19168XJvk4n Mon 17 Jun 10:12:00 BST 2019 936 272.60 XLON 19168XJvk4o Mon 17 Jun 10:12:00 BST 2019 574 272.60 CHIX 19168XJvk4t Mon 17 Jun 10:12:00 BST 2019 574 272.60 CHIX 19168XJvk4u Mon 17 Jun 10:12:00 BST 2019 505 272.60 CHIX 19168XJvk4x Mon 17 Jun 10:12:00 BST 2019 574 272.60 CHIX 19168XJvk4v Mon 17 Jun 10:12:00 BST 2019 231 272.60 CHIX 19168XJvk4w Mon 17 Jun 10:09:38 BST 2019 438 272.45 XLON 19168XJvjw8 Mon 17 Jun 10:09:38 BST 2019 2872 272.45 XLON 19168XJvjw6 Mon 17 Jun 10:09:38 BST 2019 100 272.45 XLON 19168XJvjw7 Mon 17 Jun 10:09:04 BST 2019 1560 272.55 XLON 19168XJvjul Mon 17 Jun 10:09:04 BST 2019 615 272.55 XLON 19168XJvjuj Mon 17 Jun 10:09:04 BST 2019 728 272.55 CHIX 19168XJvjur Mon 17 Jun 10:09:04 BST 2019 545 272.55 CHIX 19168XJvjup Mon 17 Jun 10:09:04 BST 2019 1031 272.55 XLON 19168XJvjui Mon 17 Jun 10:09:04 BST 2019 223 272.55 CHIX 19168XJvjun Mon 17 Jun 10:08:07 BST 2019 482 272.50 BATE 19168XJvjs9 Mon 17 Jun 10:08:07 BST 2019 136 272.50 XLON 19168XJvjs8 Mon 17 Jun 10:06:51 BST 2019 679 272.45 CHIX 19168XJvjoh Mon 17 Jun 10:06:51 BST 2019 891 272.45 CHIX 19168XJvjoi Mon 17 Jun 10:06:51 BST 2019 616 272.45 CHIX 19168XJvjog Mon 17 Jun 10:06:51 BST 2019 1910 272.45 XLON 19168XJvjof Mon 17 Jun 10:06:51 BST 2019 1233 272.45 XLON 19168XJvjod Mon 17 Jun 10:06:51 BST 2019 73 272.45 XLON 19168XJvjoe Mon 17 Jun 10:06:21 BST 2019 574 272.50 CHIX 19168XJvjmt Mon 17 Jun 10:06:21 BST 2019 574 272.50 CHIX 19168XJvjms Mon 17 Jun 10:06:21 BST 2019 50 272.50 XLON 19168XJvjmr Mon 17 Jun 10:06:21 BST 2019 727 272.50 XLON 19168XJvjmp Mon 17 Jun 10:06:21 BST 2019 504 272.50 XLON 19168XJvjmq Mon 17 Jun 10:04:50 BST 2019 698 272.30 CHIX 19168XJvjj0 Mon 17 Jun 10:04:37 BST 2019 936 272.40 XLON 19168XJvjii Mon 17 Jun 10:04:36 BST 2019 1100 272.40 CHIX 19168XJvjih Mon 17 Jun 10:04:36 BST 2019 949 272.40 CHIX 19168XJvjif Mon 17 Jun 10:02:05 BST 2019 3541 272.35 XLON 19168XJvjb3 Mon 17 Jun 10:02:05 BST 2019 1756 272.35 CHIX 19168XJvjb4 Mon 17 Jun 10:02:05 BST 2019 95 272.35 XLON 19168XJvjb2 Mon 17 Jun 10:02:05 BST 2019 129 272.35 XLON 19168XJvjb1 Mon 17 Jun 10:01:55 BST 2019 2200 272.40 CHIX 19168XJvjak Mon 17 Jun 10:01:55 BST 2019 4495 272.40 XLON 19168XJvjaj Mon 17 Jun 10:01:55 BST 2019 225 272.40 XLON 19168XJvjah Mon 17 Jun 09:59:30 BST 2019 1159 272.35 XLON 19168XJvj1d Mon 17 Jun 09:59:30 BST 2019 46 272.35 XLON 19168XJvj1c Mon 17 Jun 09:59:30 BST 2019 603 272.35 CHIX 19168XJvj1e Mon 17 Jun 09:59:29 BST 2019 1441 272.40 CHIX 19168XJvj1a Mon 17 Jun 09:59:29 BST 2019 3091 272.40 XLON 19168XJvj19 Mon 17 Jun 09:57:17 BST 2019 1069 272.45 XLON 19168XJviu9 Mon 17 Jun 09:57:17 BST 2019 1849 272.45 XLON 19168XJviu7 Mon 17 Jun 09:57:17 BST 2019 265 272.45 XLON 19168XJviu8 Mon 17 Jun 09:57:17 BST 2019 523 272.45 CHIX 19168XJviuc Mon 17 Jun 09:57:17 BST 2019 260 272.45 CHIX 19168XJviud Mon 17 Jun 09:57:17 BST 2019 863 272.45 CHIX 19168XJviua Mon 17 Jun 09:57:17 BST 2019 666 272.45 CHIX 19168XJviub Mon 17 Jun 09:57:09 BST 2019 676 272.50 CHIX 19168XJvits Mon 17 Jun 09:57:09 BST 2019 1445 272.50 XLON 19168XJvitr Mon 17 Jun 09:57:08 BST 2019 599 272.55 CHIX 19168XJvitl Mon 17 Jun 09:55:55 BST 2019 1181 272.60 CHIX 19168XJviq0 Mon 17 Jun 09:55:55 BST 2019 2532 272.60 XLON 19168XJvipz Mon 17 Jun 09:55:11 BST 2019 1368 272.65 CHIX 19168XJvin6 Mon 17 Jun 09:55:11 BST 2019 876 272.65 CHIX 19168XJvin7 Mon 17 Jun 09:55:11 BST 2019 516 272.65 CHIX 19168XJvin5 Mon 17 Jun 09:55:11 BST 2019 176 272.65 XLON 19168XJvin4 Mon 17 Jun 09:55:11 BST 2019 2933 272.65 XLON 19168XJvin3 Mon 17 Jun 09:54:28 BST 2019 3545 272.75 XLON 19168XJviln Mon 17 Jun 09:54:28 BST 2019 181 272.75 XLON 19168XJvilo Mon 17 Jun 09:54:28 BST 2019 604 272.80 CHIX 19168XJvill Mon 17 Jun 09:54:28 BST 2019 1652 272.75 CHIX 19168XJvilm Mon 17 Jun 09:54:14 BST 2019 410 272.80 XLON 19168XJviky Mon 17 Jun 09:54:14 BST 2019 104 272.80 XLON 19168XJvikz Mon 17 Jun 09:54:14 BST 2019 574 272.80 CHIX 19168XJvil0 Mon 17 Jun 09:53:53 BST 2019 574 272.80 CHIX 19168XJvijl Mon 17 Jun 09:53:53 BST 2019 845 272.80 CHIX 19168XJvijm Mon 17 Jun 09:53:53 BST 2019 1596 272.85 XLON 19168XJvijh Mon 17 Jun 09:53:53 BST 2019 211 272.85 XLON 19168XJviji Mon 17 Jun 09:53:53 BST 2019 92 272.85 XLON 19168XJvijj Mon 17 Jun 09:53:53 BST 2019 744 272.85 CHIX 19168XJvijk Mon 17 Jun 09:53:53 BST 2019 1309 272.90 XLON 19168XJvijf Mon 17 Jun 09:53:53 BST 2019 655 272.90 CHIX 19168XJvijg Mon 17 Jun 09:53:09 BST 2019 972 272.90 CHIX 19168XJvii2 Mon 17 Jun 09:53:09 BST 2019 996 272.90 XLON 19168XJvii1 Mon 17 Jun 09:53:09 BST 2019 1088 272.90 XLON 19168XJvii0 Mon 17 Jun 09:48:35 BST 2019 1687 272.50 XLON 19168XJvhv1 Mon 17 Jun 09:48:35 BST 2019 410 272.50 CHIX 19168XJvhv3 Mon 17 Jun 09:48:35 BST 2019 787 272.50 CHIX 19168XJvhv4 Mon 17 Jun 09:47:28 BST 2019 1574 272.65 XLON 19168XJvhqq Mon 17 Jun 09:47:28 BST 2019 1329 272.65 XLON 19168XJvhqr Mon 17 Jun 09:47:28 BST 2019 1481 272.65 CHIX 19168XJvhqp Mon 17 Jun 09:47:28 BST 2019 1600 272.60 XLON 19168XJvhql Mon 17 Jun 09:47:28 BST 2019 1500 272.60 XLON 19168XJvhqm Mon 17 Jun 09:47:28 BST 2019 225 272.60 XLON 19168XJvhqn Mon 17 Jun 09:47:28 BST 2019 2348 272.60 XLON 19168XJvhqo Mon 17 Jun 09:47:28 BST 2019 2462 272.55 XLON 19168XJvhqd Mon 17 Jun 09:47:28 BST 2019 60 272.55 XLON 19168XJvhqc Mon 17 Jun 09:47:28 BST 2019 500 272.55 XLON 19168XJvhqb Mon 17 Jun 09:47:28 BST 2019 1038 272.55 CHIX 19168XJvhqk Mon 17 Jun 09:47:28 BST 2019 110 272.55 CHIX 19168XJvhqj Mon 17 Jun 09:47:28 BST 2019 659 272.55 CHIX 19168XJvhqh Mon 17 Jun 09:47:28 BST 2019 557 272.55 CHIX 19168XJvhqi Mon 17 Jun 09:47:28 BST 2019 574 272.55 CHIX 19168XJvhqg Mon 17 Jun 09:47:28 BST 2019 842 272.60 CHIX 19168XJvhqe Mon 17 Jun 09:47:28 BST 2019 605 272.60 CHIX 19168XJvhqf Mon 17 Jun 09:47:28 BST 2019 1806 272.60 XLON 19168XJvhq9 Mon 17 Jun 09:47:28 BST 2019 1211 272.60 XLON 19168XJvhqa Mon 17 Jun 09:47:28 BST 2019 1000 272.65 CHIX 19168XJvhq8 Mon 17 Jun 09:47:28 BST 2019 100 272.65 XLON 19168XJvhq7 Mon 17 Jun 09:45:06 BST 2019 740 272.45 BATE 19168XJvhgs Mon 17 Jun 09:45:06 BST 2019 740 272.45 BATE 19168XJvhgq Mon 17 Jun 09:45:06 BST 2019 393 272.45 BATE 19168XJvhgu Mon 17 Jun 09:45:06 BST 2019 740 272.45 BATE 19168XJvhgo Mon 17 Jun 09:45:06 BST 2019 156 272.45 BATE 19168XJvhgm Mon 17 Jun 09:45:06 BST 2019 156 272.45 CHIX 19168XJvhgw Mon 17 Jun 09:45:06 BST 2019 574 272.45 CHIX 19168XJvhgx Mon 17 Jun 09:45:06 BST 2019 747 272.45 CHIX 19168XJvhgy Mon 17 Jun 09:45:06 BST 2019 206 272.45 XLON 19168XJvhgk Mon 17 Jun 09:45:06 BST 2019 859 272.45 XLON 19168XJvhgl Mon 17 Jun 09:44:33 BST 2019 686 272.55 CHIX 19168XJvhe9 Mon 17 Jun 09:44:33 BST 2019 1468 272.55 XLON 19168XJvhe8 Mon 17 Jun 09:44:30 BST 2019 1500 272.65 XLON 19168XJvhe4 Mon 17 Jun 09:43:33 BST 2019 15 272.60 XLON 19168XJvhan Mon 17 Jun 09:43:33 BST 2019 1931 272.60 XLON 19168XJvhao Mon 17 Jun 09:43:33 BST 2019 901 272.60 CHIX 19168XJvhap Mon 17 Jun 09:42:33 BST 2019 197 272.50 XLON 19168XJvh2v Mon 17 Jun 09:42:33 BST 2019 1291 272.50 XLON 19168XJvh2u Mon 17 Jun 09:42:25 BST 2019 894 272.50 XLON 19168XJvh1u Mon 17 Jun 09:42:25 BST 2019 695 272.50 CHIX 19168XJvh1w Mon 17 Jun 09:42:25 BST 2019 574 272.50 CHIX 19168XJvh1v Mon 17 Jun 09:42:12 BST 2019 325 272.70 CHIX 19168XJvh12 Mon 17 Jun 09:37:34 BST 2019 3243 272.20 XLON 19168XJvgk4 Mon 17 Jun 09:37:34 BST 2019 575 272.25 CHIX 19168XJvgk3 Mon 17 Jun 09:37:34 BST 2019 522 272.25 XLON 19168XJvgk2 Mon 17 Jun 09:37:27 BST 2019 474 272.30 XLON 19168XJvgjc Mon 17 Jun 09:37:27 BST 2019 4265 272.30 XLON 19168XJvgja Mon 17 Jun 09:37:27 BST 2019 575 272.30 CHIX 19168XJvgjg Mon 17 Jun 09:37:27 BST 2019 1988 272.30 CHIX 19168XJvgjd Mon 17 Jun 09:37:27 BST 2019 450 272.35 CHIX 19168XJvgj9 Mon 17 Jun 09:37:07 BST 2019 2236 272.35 XLON 19168XJvgi9 Mon 17 Jun 09:37:07 BST 2019 380 272.35 CHIX 19168XJvgi8 Mon 17 Jun 09:36:48 BST 2019 119 272.40 XLON 19168XJvgh8 Mon 17 Jun 09:36:41 BST 2019 1399 272.50 XLON 19168XJvggx Mon 17 Jun 09:36:41 BST 2019 676 272.50 CHIX 19168XJvggy Mon 17 Jun 09:36:11 BST 2019 1120 272.55 XLON 19168XJvgfv Mon 17 Jun 09:36:11 BST 2019 80 272.55 XLON 19168XJvgfw Mon 17 Jun 09:36:11 BST 2019 754 272.55 CHIX 19168XJvgfx Mon 17 Jun 09:36:11 BST 2019 494 272.55 XLON 19168XJvgfu Mon 17 Jun 09:35:21 BST 2019 1787 272.50 XLON 19168XJvgcw Mon 17 Jun 09:33:23 BST 2019 1491 272.50 CHIX 19168XJvg90 Mon 17 Jun 09:33:23 BST 2019 998 272.50 CHIX 19168XJvg8y Mon 17 Jun 09:33:23 BST 2019 2140 272.50 XLON 19168XJvg8v Mon 17 Jun 09:33:23 BST 2019 3199 272.50 XLON 19168XJvg8w Mon 17 Jun 09:32:44 BST 2019 413 272.55 CHIX 19168XJvg6c Mon 17 Jun 09:32:44 BST 2019 902 272.55 CHIX 19168XJvg6d Mon 17 Jun 09:32:44 BST 2019 68 272.55 XLON 19168XJvg6b Mon 17 Jun 09:32:44 BST 2019 1931 272.55 XLON 19168XJvg6a Mon 17 Jun 09:31:02 BST 2019 850 272.55 CHIX 19168XJvg0t Mon 17 Jun 09:31:02 BST 2019 402 272.55 CHIX 19168XJvg0u Mon 17 Jun 09:31:02 BST 2019 363 272.55 XLON 19168XJvg0s Mon 17 Jun 09:31:02 BST 2019 1460 272.55 XLON 19168XJvg0r Mon 17 Jun 09:30:59 BST 2019 2077 272.60 XLON 19168XJvg08 Mon 17 Jun 09:30:59 BST 2019 1365 272.60 XLON 19168XJvg06 Mon 17 Jun 09:30:59 BST 2019 520 272.60 XLON 19168XJvg07 Mon 17 Jun 09:30:59 BST 2019 676 272.60 CHIX 19168XJvg09 Mon 17 Jun 09:30:59 BST 2019 574 272.60 CHIX 19168XJvg0a Mon 17 Jun 09:30:59 BST 2019 970 272.60 CHIX 19168XJvg0b Mon 17 Jun 09:30:59 BST 2019 676 272.65 XLON 19168XJvg02 Mon 17 Jun 09:30:59 BST 2019 31 272.65 XLON 19168XJvg03 Mon 17 Jun 09:30:59 BST 2019 574 272.65 CHIX 19168XJvg04 Mon 17 Jun 09:29:50 BST 2019 1057 272.60 CHIX 19168XJvfu9 Mon 17 Jun 09:29:50 BST 2019 408 272.60 CHIX 19168XJvfub Mon 17 Jun 09:29:50 BST 2019 764 272.60 CHIX 19168XJvfua Mon 17 Jun 09:29:50 BST 2019 14 272.60 XLON 19168XJvfu7 Mon 17 Jun 09:29:50 BST 2019 56 272.60 XLON 19168XJvfu8 Mon 17 Jun 09:29:50 BST 2019 1458 272.60 XLON 19168XJvfu6 Mon 17 Jun 09:29:50 BST 2019 796 272.60 XLON 19168XJvfu5 Mon 17 Jun 09:29:16 BST 2019 3407 272.65 XLON 19168XJvfsw Mon 17 Jun 09:29:16 BST 2019 1589 272.65 CHIX 19168XJvfsy Mon 17 Jun 09:29:16 BST 2019 404 272.70 CHIX 19168XJvfsx Mon 17 Jun 09:27:48 BST 2019 2200 272.35 CHIX 19168XJvfn1 Mon 17 Jun 09:27:11 BST 2019 536 272.40 CHIX 19168XJvfk6 Mon 17 Jun 09:27:11 BST 2019 626 272.40 CHIX 19168XJvfk7 Mon 17 Jun 09:27:11 BST 2019 296 272.40 XLON 19168XJvfk5 Mon 17 Jun 09:25:43 BST 2019 574 272.45 CHIX 19168XJvfeu Mon 17 Jun 09:25:43 BST 2019 1080 272.45 XLON 19168XJvfet Mon 17 Jun 09:24:46 BST 2019 227 272.60 XLON 19168XJvfcq Mon 17 Jun 09:24:46 BST 2019 2396 272.60 XLON 19168XJvfcr Mon 17 Jun 09:24:46 BST 2019 1653 272.60 XLON 19168XJvfcp Mon 17 Jun 09:24:46 BST 2019 44 272.60 XLON 19168XJvfcm Mon 17 Jun 09:24:46 BST 2019 897 272.60 CHIX 19168XJvfcn Mon 17 Jun 09:24:46 BST 2019 1117 272.60 CHIX 19168XJvfco Mon 17 Jun 09:24:00 BST 2019 4 272.65 XLON 19168XJvfar Mon 17 Jun 09:24:00 BST 2019 974 272.65 XLON 19168XJvfaq Mon 17 Jun 09:24:00 BST 2019 857 272.65 CHIX 19168XJvfas Mon 17 Jun 09:24:00 BST 2019 574 272.65 CHIX 19168XJvfat Mon 17 Jun 09:24:00 BST 2019 582 272.65 CHIX 19168XJvfau Mon 17 Jun 09:23:28 BST 2019 929 272.70 XLON 19168XJvf9l Mon 17 Jun 09:23:28 BST 2019 94 272.70 XLON 19168XJvf9m Mon 17 Jun 09:23:28 BST 2019 571 272.70 XLON 19168XJvf9k Mon 17 Jun 09:23:28 BST 2019 700 272.70 XLON 19168XJvf9j Mon 17 Jun 09:23:28 BST 2019 794 272.70 XLON 19168XJvf9i Mon 17 Jun 09:23:28 BST 2019 700 272.70 XLON 19168XJvf9h Mon 17 Jun 09:22:42 BST 2019 222 272.70 XLON 19168XJvf6g Mon 17 Jun 09:22:42 BST 2019 1342 272.70 XLON 19168XJvf6f Mon 17 Jun 09:22:42 BST 2019 730 272.70 CHIX 19168XJvf6h Mon 17 Jun 09:22:12 BST 2019 741 272.75 CHIX 19168XJvf57 Mon 17 Jun 09:22:12 BST 2019 69 272.75 CHIX 19168XJvf56 Mon 17 Jun 09:22:12 BST 2019 505 272.75 CHIX 19168XJvf55 Mon 17 Jun 09:22:12 BST 2019 668 272.75 XLON 19168XJvf54 Mon 17 Jun 09:22:02 BST 2019 1528 272.80 CHIX 19168XJvf4j Mon 17 Jun 09:22:02 BST 2019 321 272.80 CHIX 19168XJvf4k Mon 17 Jun 09:22:02 BST 2019 1659 272.80 XLON 19168XJvf4i Mon 17 Jun 09:22:02 BST 2019 1619 272.80 XLON 19168XJvf4h Mon 17 Jun 09:22:00 BST 2019 855 272.90 CHIX 19168XJvf4b Mon 17 Jun 09:21:01 BST 2019 1403 272.65 CHIX 19168XJvf0p Mon 17 Jun 09:21:01 BST 2019 133 272.65 XLON 19168XJvf0m Mon 17 Jun 09:21:01 BST 2019 47 272.65 XLON 19168XJvf0n Mon 17 Jun 09:21:01 BST 2019 3008 272.65 XLON 19168XJvf0l Mon 17 Jun 09:21:01 BST 2019 116 272.65 XLON 19168XJvf0o Mon 17 Jun 09:21:00 BST 2019 12 272.70 XLON 19168XJvf0f Mon 17 Jun 09:19:17 BST 2019 698 272.80 XLON 19168XJvewg Mon 17 Jun 09:17:52 BST 2019 20 272.70 XLON 19168XJvetc Mon 17 Jun 09:17:52 BST 2019 2217 272.70 XLON 19168XJvetb Mon 17 Jun 09:17:52 BST 2019 1043 272.70 CHIX 19168XJveta Mon 17 Jun 09:17:52 BST 2019 1226 272.75 XLON 19168XJvet3 Mon 17 Jun 09:17:52 BST 2019 167 272.75 XLON 19168XJvet4 Mon 17 Jun 09:17:52 BST 2019 1201 272.75 XLON 19168XJvet5 Mon 17 Jun 09:17:52 BST 2019 613 272.75 CHIX 19168XJvet6 Mon 17 Jun 09:17:52 BST 2019 617 272.75 CHIX 19168XJvet7 Mon 17 Jun 09:17:52 BST 2019 252 272.75 CHIX 19168XJvet8 Mon 17 Jun 09:17:52 BST 2019 601 272.75 CHIX 19168XJvet9 Mon 17 Jun 09:17:45 BST 2019 574 272.85 CHIX 19168XJvesn Mon 17 Jun 09:17:45 BST 2019 561 272.85 XLON 19168XJvesm Mon 17 Jun 09:16:37 BST 2019 574 272.75 CHIX 19168XJvems Mon 17 Jun 09:16:37 BST 2019 702 272.75 CHIX 19168XJvemt Mon 17 Jun 09:16:37 BST 2019 574 272.75 CHIX 19168XJvemq Mon 17 Jun 09:16:37 BST 2019 595 272.75 CHIX 19168XJvemr Mon 17 Jun 09:16:37 BST 2019 1190 272.75 XLON 19168XJvemo Mon 17 Jun 09:16:37 BST 2019 556 272.75 XLON 19168XJvemp Mon 17 Jun 09:16:37 BST 2019 578 272.75 XLON 19168XJvemn Mon 17 Jun 09:16:26 BST 2019 25 272.85 XLON 19168XJvell Mon 17 Jun 09:16:18 BST 2019 574 272.85 CHIX 19168XJvekq Mon 17 Jun 09:16:18 BST 2019 477 272.85 XLON 19168XJvekp Mon 17 Jun 09:14:47 BST 2019 1796 272.70 XLON 19168XJvegj Mon 17 Jun 09:14:47 BST 2019 1717 272.70 XLON 19168XJvegk Mon 17 Jun 09:14:47 BST 2019 50 272.70 XLON 19168XJvegl Mon 17 Jun 09:14:47 BST 2019 838 272.70 CHIX 19168XJvegm Mon 17 Jun 09:14:47 BST 2019 801 272.70 CHIX 19168XJvego Mon 17 Jun 09:14:37 BST 2019 1105 272.80 CHIX 19168XJvefs Mon 17 Jun 09:14:37 BST 2019 2371 272.80 XLON 19168XJvefr Mon 17 Jun 09:14:35 BST 2019 381 272.85 CHIX 19168XJvefl Mon 17 Jun 09:14:35 BST 2019 803 272.85 CHIX 19168XJvefm Mon 17 Jun 09:14:35 BST 2019 574 272.85 CHIX 19168XJvefj Mon 17 Jun 09:14:35 BST 2019 561 272.85 CHIX 19168XJvefk Mon 17 Jun 09:14:35 BST 2019 447 272.85 XLON 19168XJvefi Mon 17 Jun 09:13:50 BST 2019 511 272.80 CHIX 19168XJved3 Mon 17 Jun 09:13:35 BST 2019 675 272.75 CHIX 19168XJveck Mon 17 Jun 09:13:35 BST 2019 675 272.75 CHIX 19168XJvecl Mon 17 Jun 09:13:35 BST 2019 201 272.75 XLON 19168XJvecj Mon 17 Jun 09:13:35 BST 2019 303 272.75 XLON 19168XJveci Mon 17 Jun 09:13:35 BST 2019 1131 272.75 XLON 19168XJvecg Mon 17 Jun 09:13:35 BST 2019 1032 272.75 XLON 19168XJvech Mon 17 Jun 09:13:35 BST 2019 324 272.75 XLON 19168XJvecf Mon 17 Jun 09:13:34 BST 2019 534 272.80 CHIX 19168XJvecd Mon 17 Jun 09:12:04 BST 2019 1529 272.40 CHIX 19168XJve89 Mon 17 Jun 09:12:04 BST 2019 13 272.40 CHIX 19168XJve87 Mon 17 Jun 09:12:04 BST 2019 3246 272.40 XLON 19168XJve86 Mon 17 Jun 09:12:04 BST 2019 62 272.40 XLON 19168XJve84 Mon 17 Jun 09:09:58 BST 2019 948 272.25 CHIX 19168XJve24 Mon 17 Jun 09:09:58 BST 2019 575 272.25 CHIX 19168XJve25 Mon 17 Jun 09:09:58 BST 2019 584 272.25 CHIX 19168XJve26 Mon 17 Jun 09:09:58 BST 2019 244 272.25 CHIX 19168XJve23 Mon 17 Jun 09:09:58 BST 2019 160 272.25 XLON 19168XJve22 Mon 17 Jun 09:09:58 BST 2019 379 272.25 XLON 19168XJve21 Mon 17 Jun 09:09:29 BST 2019 69 272.25 XLON 19168XJve0k Mon 17 Jun 09:09:29 BST 2019 2555 272.25 XLON 19168XJve0j Mon 17 Jun 09:09:29 BST 2019 602 272.30 CHIX 19168XJve0i Mon 17 Jun 09:09:29 BST 2019 3549 272.30 XLON 19168XJve0f Mon 17 Jun 09:09:29 BST 2019 1654 272.30 CHIX 19168XJve0g Mon 17 Jun 09:09:29 BST 2019 572 272.30 CHIX 19168XJve0h Mon 17 Jun 09:09:29 BST 2019 957 272.35 CHIX 19168XJve0e Mon 17 Jun 09:09:29 BST 2019 2053 272.35 XLON 19168XJve0c Mon 17 Jun 09:09:28 BST 2019 559 272.40 XLON 19168XJve02 Mon 17 Jun 09:09:28 BST 2019 35 272.40 XLON 19168XJve03 Mon 17 Jun 09:09:28 BST 2019 114 272.40 XLON 19168XJve06 Mon 17 Jun 09:09:28 BST 2019 2435 272.40 XLON 19168XJve04 Mon 17 Jun 09:09:28 BST 2019 1102 272.40 CHIX 19168XJve0a Mon 17 Jun 09:09:28 BST 2019 677 272.40 CHIX 19168XJve07 Mon 17 Jun 09:09:28 BST 2019 575 272.40 CHIX 19168XJve05 Mon 17 Jun 09:09:28 BST 2019 579 272.40 CHIX 19168XJve08 Mon 17 Jun 09:09:28 BST 2019 34 272.40 CHIX 19168XJve09 Mon 17 Jun 09:08:34 BST 2019 852 272.45 CHIX 19168XJvdxn Mon 17 Jun 09:08:34 BST 2019 1826 272.45 XLON 19168XJvdxm Mon 17 Jun 09:07:43 BST 2019 2454 272.35 XLON 19168XJvdte Mon 17 Jun 09:05:28 BST 2019 1602 272.20 CHIX 19168XJvdmi Mon 17 Jun 09:05:28 BST 2019 488 272.20 XLON 19168XJvdmh Mon 17 Jun 09:05:28 BST 2019 1332 272.20 XLON 19168XJvdmg Mon 17 Jun 09:05:28 BST 2019 874 272.20 XLON 19168XJvdmf Mon 17 Jun 09:05:28 BST 2019 743 272.20 XLON 19168XJvdme Mon 17 Jun 09:04:49 BST 2019 3341 272.00 XLON 19168XJvdkj Mon 17 Jun 09:04:49 BST 2019 605 272.00 XLON 19168XJvdki Mon 17 Jun 09:02:45 BST 2019 561 271.85 CHIX 19168XJvdd1 Mon 17 Jun 09:02:45 BST 2019 576 271.85 CHIX 19168XJvdcr Mon 17 Jun 09:02:45 BST 2019 1258 271.85 CHIX 19168XJvdcw Mon 17 Jun 09:02:45 BST 2019 310 271.85 CHIX 19168XJvdcy Mon 17 Jun 09:02:45 BST 2019 492 271.85 XLON 19168XJvdci Mon 17 Jun 09:02:45 BST 2019 2698 271.85 XLON 19168XJvdcm Mon 17 Jun 09:02:30 BST 2019 2049 272.00 CHIX 19168XJvdaq Mon 17 Jun 09:02:30 BST 2019 4396 272.00 XLON 19168XJvdap Mon 17 Jun 09:00:22 BST 2019 767 271.90 CHIX 19168XJvd3v Mon 17 Jun 09:00:22 BST 2019 1213 271.90 CHIX 19168XJvd3u Mon 17 Jun 09:00:22 BST 2019 1270 271.90 XLON 19168XJvd3s Mon 17 Jun 09:00:22 BST 2019 214 271.90 XLON 19168XJvd3q Mon 17 Jun 09:00:22 BST 2019 1117 271.90 XLON 19168XJvd3p Mon 17 Jun 09:00:11 BST 2019 575 272.00 CHIX 19168XJvd36 Mon 17 Jun 09:00:11 BST 2019 1242 272.00 CHIX 19168XJvd37 Mon 17 Jun 09:00:11 BST 2019 609 272.00 XLON 19168XJvd35 Mon 17 Jun 09:00:11 BST 2019 2030 272.00 XLON 19168XJvd34 Mon 17 Jun 09:00:11 BST 2019 609 272.00 XLON 19168XJvd32 Mon 17 Jun 09:00:11 BST 2019 24 272.00 XLON 19168XJvd33 Mon 17 Jun 08:59:41 BST 2019 575 272.05 XLON 19168XJvd1s Mon 17 Jun 08:59:41 BST 2019 677 272.05 XLON 19168XJvd1r Mon 17 Jun 08:59:41 BST 2019 1226 272.05 XLON 19168XJvd1p Mon 17 Jun 08:59:41 BST 2019 555 272.05 XLON 19168XJvd1q Mon 17 Jun 08:59:41 BST 2019 155 272.05 XLON 19168XJvd1o Mon 17 Jun 08:58:55 BST 2019 1861 272.00 XLON 19168XJvczy Mon 17 Jun 08:58:55 BST 2019 868 272.00 CHIX 19168XJvczz Mon 17 Jun 08:57:26 BST 2019 575 272.05 CHIX 19168XJvcrx Mon 17 Jun 08:57:25 BST 2019 718 272.05 XLON 19168XJvcru Mon 17 Jun 08:57:23 BST 2019 161 272.15 BATE 19168XJvcrk Mon 17 Jun 08:57:21 BST 2019 516 272.30 XLON 19168XJvcrg Mon 17 Jun 08:57:15 BST 2019 443 272.45 XLON 19168XJvcqr Mon 17 Jun 08:57:15 BST 2019 574 272.45 CHIX 19168XJvcqs Mon 17 Jun 08:57:00 BST 2019 717 272.55 CHIX 19168XJvcq9 Mon 17 Jun 08:57:00 BST 2019 1535 272.55 XLON 19168XJvcq8 Mon 17 Jun 08:56:51 BST 2019 574 272.80 XLON 19168XJvcpp Mon 17 Jun 08:56:46 BST 2019 574 272.80 XLON 19168XJvcpk Mon 17 Jun 08:56:46 BST 2019 707 272.80 XLON 19168XJvcpj Mon 17 Jun 08:56:46 BST 2019 628 272.80 XLON 19168XJvcph Mon 17 Jun 08:56:46 BST 2019 553 272.80 XLON 19168XJvcpi Mon 17 Jun 08:56:46 BST 2019 1514 272.80 XLON 19168XJvcpd Mon 17 Jun 08:56:46 BST 2019 106 272.80 XLON 19168XJvcpe Mon 17 Jun 08:56:46 BST 2019 299 272.80 XLON 19168XJvcpf Mon 17 Jun 08:56:46 BST 2019 81 272.80 XLON 19168XJvcpg Mon 17 Jun 08:56:45 BST 2019 876 272.85 CHIX 19168XJvcpa Mon 17 Jun 08:56:41 BST 2019 604 272.85 CHIX 19168XJvcoz Mon 17 Jun 08:56:41 BST 2019 720 272.85 CHIX 19168XJvcp0 Mon 17 Jun 08:56:41 BST 2019 1208 272.85 XLON 19168XJvcox Mon 17 Jun 08:56:41 BST 2019 1541 272.85 XLON 19168XJvcoy Mon 17 Jun 08:55:55 BST 2019 200 272.95 CHIX 19168XJvcnj Mon 17 Jun 08:55:52 BST 2019 122 272.95 CHIX 19168XJvcng Mon 17 Jun 08:55:52 BST 2019 280 273.00 CHIX 19168XJvcnf Mon 17 Jun 08:55:52 BST 2019 293 273.00 CHIX 19168XJvcnd Mon 17 Jun 08:55:52 BST 2019 780 273.00 CHIX 19168XJvcne Mon 17 Jun 08:55:52 BST 2019 1133 273.00 XLON 19168XJvcnc Mon 17 Jun 08:55:52 BST 2019 1216 273.00 XLON 19168XJvcnb Mon 17 Jun 08:55:43 BST 2019 403 273.05 XLON 19168XJvcn4 Mon 17 Jun 08:55:43 BST 2019 573 273.05 CHIX 19168XJvcn5 Mon 17 Jun 08:55:43 BST 2019 573 273.10 CHIX 19168XJvcn3 Mon 17 Jun 08:55:43 BST 2019 635 273.10 XLON 19168XJvcn2 Mon 17 Jun 08:55:43 BST 2019 1800 273.10 XLON 19168XJvcn0 Mon 17 Jun 08:55:43 BST 2019 840 273.10 CHIX 19168XJvcn1 Mon 17 Jun 08:55:04 BST 2019 1096 273.00 CHIX 19168XJvclu Mon 17 Jun 08:53:58 BST 2019 857 272.85 CHIX 19168XJvcjm Mon 17 Jun 08:53:58 BST 2019 1838 272.85 XLON 19168XJvcjl Mon 17 Jun 08:53:58 BST 2019 312 272.90 CHIX 19168XJvcjj Mon 17 Jun 08:53:58 BST 2019 547 272.90 CHIX 19168XJvcjk Mon 17 Jun 08:53:58 BST 2019 573 272.90 CHIX 19168XJvcji Mon 17 Jun 08:53:58 BST 2019 123 272.90 XLON 19168XJvcjh Mon 17 Jun 08:53:58 BST 2019 591 272.90 XLON 19168XJvcjg Mon 17 Jun 08:53:54 BST 2019 204 272.95 XLON 19168XJvcjd Mon 17 Jun 08:53:53 BST 2019 656 272.95 XLON 19168XJvcjc Mon 17 Jun 08:53:53 BST 2019 371 272.95 CHIX 19168XJvcjb Mon 17 Jun 08:53:53 BST 2019 1150 272.95 XLON 19168XJvcja Mon 17 Jun 08:53:38 BST 2019 62 273.00 XLON 19168XJvcif Mon 17 Jun 08:53:15 BST 2019 573 273.00 CHIX 19168XJvchh Mon 17 Jun 08:53:15 BST 2019 339 273.00 CHIX 19168XJvchi Mon 17 Jun 08:53:15 BST 2019 439 273.00 XLON 19168XJvchf Mon 17 Jun 08:53:15 BST 2019 516 273.00 XLON 19168XJvchg Mon 17 Jun 08:53:00 BST 2019 11 273.05 XLON 19168XJvcgs Mon 17 Jun 08:52:43 BST 2019 656 272.95 CHIX 19168XJvcgf Mon 17 Jun 08:52:43 BST 2019 420 272.95 XLON 19168XJvcge Mon 17 Jun 08:52:41 BST 2019 181 272.95 CHIX 19168XJvcg8 Mon 17 Jun 08:52:41 BST 2019 817 272.95 CHIX 19168XJvcg5 Mon 17 Jun 08:52:41 BST 2019 784 272.95 CHIX 19168XJvcg6 Mon 17 Jun 08:52:41 BST 2019 573 272.95 CHIX 19168XJvcg3 Mon 17 Jun 08:52:41 BST 2019 460 272.95 CHIX 19168XJvcg4 Mon 17 Jun 08:51:49 BST 2019 339 272.95 CHIX 19168XJvcdr Mon 17 Jun 08:51:49 BST 2019 576 272.95 CHIX 19168XJvcds Mon 17 Jun 08:51:49 BST 2019 717 272.95 XLON 19168XJvcdq Mon 17 Jun 08:51:49 BST 2019 435 272.95 XLON 19168XJvcdp Mon 17 Jun 08:51:15 BST 2019 625 272.95 CHIX 19168XJvcc8 Mon 17 Jun 08:51:15 BST 2019 877 272.95 CHIX 19168XJvcc9 Mon 17 Jun 08:51:15 BST 2019 1251 272.95 XLON 19168XJvcc7 Mon 17 Jun 08:51:15 BST 2019 18 273.05 BATE 19168XJvcc6 Mon 17 Jun 08:51:15 BST 2019 3179 273.00 CHIX 19168XJvcc5 Mon 17 Jun 08:51:15 BST 2019 1500 273.05 XLON 19168XJvcc3 Mon 17 Jun 08:51:15 BST 2019 809 273.05 XLON 19168XJvcc4 Mon 17 Jun 08:51:15 BST 2019 5 273.05 XLON 19168XJvcc2 Mon 17 Jun 08:50:03 BST 2019 1770 272.90 XLON 19168XJvc9g Mon 17 Jun 08:50:03 BST 2019 1500 272.90 XLON 19168XJvc9f Mon 17 Jun 08:50:03 BST 2019 582 272.90 CHIX 19168XJvc9d Mon 17 Jun 08:50:03 BST 2019 744 272.90 CHIX 19168XJvc9c Mon 17 Jun 08:50:03 BST 2019 1593 272.90 XLON 19168XJvc9a Mon 17 Jun 08:50:03 BST 2019 24 272.90 XLON 19168XJvc9b Mon 17 Jun 08:50:01 BST 2019 12 272.95 XLON 19168XJvc96 Mon 17 Jun 08:48:13 BST 2019 1502 272.80 XLON 19168XJvc59 Mon 17 Jun 08:48:13 BST 2019 205 272.80 XLON 19168XJvc58 Mon 17 Jun 08:48:13 BST 2019 180 272.80 XLON 19168XJvc5a Mon 17 Jun 08:48:13 BST 2019 511 272.85 CHIX 19168XJvc56 Mon 17 Jun 08:48:13 BST 2019 631 272.85 CHIX 19168XJvc57 Mon 17 Jun 08:47:49 BST 2019 1039 272.85 CHIX 19168XJvc44 Mon 17 Jun 08:47:49 BST 2019 2225 272.85 XLON 19168XJvc43 Mon 17 Jun 08:47:37 BST 2019 643 273.00 CHIX 19168XJvc3c Mon 17 Jun 08:47:37 BST 2019 101 273.00 XLON 19168XJvc3b Mon 17 Jun 08:47:19 BST 2019 1323 272.85 XLON 19168XJvc2g Mon 17 Jun 08:47:19 BST 2019 241 272.85 XLON 19168XJvc2f Mon 17 Jun 08:47:19 BST 2019 361 272.90 XLON 19168XJvc2e Mon 17 Jun 08:47:19 BST 2019 577 272.90 CHIX 19168XJvc2h Mon 17 Jun 08:44:54 BST 2019 1838 272.55 XLON 19168XJvbot Mon 17 Jun 08:44:32 BST 2019 858 272.55 CHIX 19168XJvbn4 Mon 17 Jun 08:44:31 BST 2019 426 272.60 CHIX 19168XJvbn3 Mon 17 Jun 08:44:31 BST 2019 575 272.65 CHIX 19168XJvbmz Mon 17 Jun 08:44:31 BST 2019 365 272.65 XLON 19168XJvbmy Mon 17 Jun 08:42:19 BST 2019 1458 272.25 XLON 19168XJvbgb Mon 17 Jun 08:42:18 BST 2019 680 272.25 CHIX 19168XJvbg8 Mon 17 Jun 08:42:17 BST 2019 575 272.30 CHIX 19168XJvbg6 Mon 17 Jun 08:42:17 BST 2019 740 272.30 XLON 19168XJvbg5 Mon 17 Jun 08:41:54 BST 2019 733 272.30 CHIX 19168XJvbed Mon 17 Jun 08:41:54 BST 2019 1569 272.30 XLON 19168XJvbec Mon 17 Jun 08:41:54 BST 2019 873 272.35 CHIX 19168XJvbeb Mon 17 Jun 08:41:21 BST 2019 1289 272.35 CHIX 19168XJvbdb Mon 17 Jun 08:41:21 BST 2019 2288 272.35 XLON 19168XJvbda Mon 17 Jun 08:40:55 BST 2019 792 272.55 CHIX 19168XJvbc2 Mon 17 Jun 08:40:55 BST 2019 1697 272.55 XLON 19168XJvbc1 Mon 17 Jun 08:40:39 BST 2019 675 272.65 CHIX 19168XJvbas Mon 17 Jun 08:40:39 BST 2019 249 272.65 CHIX 19168XJvbat Mon 17 Jun 08:40:39 BST 2019 1349 272.65 XLON 19168XJvbar Mon 17 Jun 08:40:38 BST 2019 1000 272.70 CHIX 19168XJvbap Mon 17 Jun 08:40:38 BST 2019 713 272.70 CHIX 19168XJvbaq Mon 17 Jun 08:40:30 BST 2019 2658 272.70 XLON 19168XJvbaa Mon 17 Jun 08:40:29 BST 2019 168 272.75 XLON 19168XJvba2 Mon 17 Jun 08:40:29 BST 2019 666 272.75 CHIX 19168XJvba1 Mon 17 Jun 08:40:29 BST 2019 71 272.75 XLON 19168XJvba0 Mon 17 Jun 08:40:25 BST 2019 136 272.75 XLON 19168XJvb99 Mon 17 Jun 08:40:17 BST 2019 448 272.80 XLON 19168XJvb8w Mon 17 Jun 08:40:17 BST 2019 847 272.80 XLON 19168XJvb8u Mon 17 Jun 08:40:17 BST 2019 150 272.80 XLON 19168XJvb8v Mon 17 Jun 08:40:17 BST 2019 574 272.80 CHIX 19168XJvb8q Mon 17 Jun 08:40:17 BST 2019 575 272.80 CHIX 19168XJvb8r Mon 17 Jun 08:40:17 BST 2019 249 272.80 CHIX 19168XJvb8s Mon 17 Jun 08:40:17 BST 2019 574 272.80 CHIX 19168XJvb8t Mon 17 Jun 08:40:17 BST 2019 1020 272.90 CHIX 19168XJvb8p Mon 17 Jun 08:40:17 BST 2019 2188 272.90 XLON 19168XJvb8o Mon 17 Jun 08:40:17 BST 2019 673 272.95 CHIX 19168XJvb8n Mon 17 Jun 08:40:17 BST 2019 519 272.95 CHIX 19168XJvb8l Mon 17 Jun 08:40:17 BST 2019 573 272.95 CHIX 19168XJvb8i Mon 17 Jun 08:40:17 BST 2019 573 272.95 CHIX 19168XJvb8j Mon 17 Jun 08:40:17 BST 2019 1346 272.95 XLON 19168XJvb8h Mon 17 Jun 08:40:17 BST 2019 570 272.95 XLON 19168XJvb8g Mon 17 Jun 08:40:17 BST 2019 899 272.95 XLON 19168XJvb8f Mon 17 Jun 08:39:58 BST 2019 1300 273.00 XLON 19168XJvb7v Mon 17 Jun 08:39:58 BST 2019 1300 273.00 XLON 19168XJvb7u Mon 17 Jun 08:39:48 BST 2019 12 273.00 XLON 19168XJvb7e Mon 17 Jun 08:39:03 BST 2019 493 272.85 XLON 19168XJvb5q Mon 17 Jun 08:38:51 BST 2019 111 272.90 XLON 19168XJvb5g Mon 17 Jun 08:38:47 BST 2019 988 272.90 CHIX 19168XJvb4y Mon 17 Jun 08:38:47 BST 2019 318 272.90 CHIX 19168XJvb4x Mon 17 Jun 08:38:47 BST 2019 2116 272.90 XLON 19168XJvb4u Mon 17 Jun 08:38:47 BST 2019 98 272.90 XLON 19168XJvb4v Mon 17 Jun 08:38:47 BST 2019 96 272.90 XLON 19168XJvb4w Mon 17 Jun 08:38:47 BST 2019 86 272.90 XLON 19168XJvb4t Mon 17 Jun 08:38:35 BST 2019 891 273.00 CHIX 19168XJvb47 Mon 17 Jun 08:37:58 BST 2019 526 272.95 CHIX 19168XJvb2x Mon 17 Jun 08:37:36 BST 2019 449 272.90 XLON 19168XJvb2f Mon 17 Jun 08:37:36 BST 2019 730 272.95 XLON 19168XJvb2c Mon 17 Jun 08:37:36 BST 2019 62 272.95 XLON 19168XJvb2d Mon 17 Jun 08:37:36 BST 2019 573 272.95 CHIX 19168XJvb2e Mon 17 Jun 08:36:46 BST 2019 400 272.85 XLON 19168XJvb0q Mon 17 Jun 08:36:46 BST 2019 114 272.85 XLON 19168XJvb0r Mon 17 Jun 08:36:46 BST 2019 305 272.85 XLON 19168XJvb0p Mon 17 Jun 08:36:46 BST 2019 312 272.85 XLON 19168XJvb0o Mon 17 Jun 08:36:46 BST 2019 720 272.85 CHIX 19168XJvb0n Mon 17 Jun 08:36:46 BST 2019 684 272.85 XLON 19168XJvb0m Mon 17 Jun 08:36:46 BST 2019 722 272.90 CHIX 19168XJvb0j Mon 17 Jun 08:36:46 BST 2019 573 272.90 CHIX 19168XJvb0k Mon 17 Jun 08:36:46 BST 2019 317 272.90 CHIX 19168XJvb0l Mon 17 Jun 08:36:36 BST 2019 6 272.90 XLON 19168XJvb03 Mon 17 Jun 08:36:36 BST 2019 815 272.90 XLON 19168XJvb04 Mon 17 Jun 08:36:36 BST 2019 240 272.95 CHIX 19168XJvb01 Mon 17 Jun 08:36:36 BST 2019 573 272.95 CHIX 19168XJvb02 Mon 17 Jun 08:36:36 BST 2019 655 272.95 CHIX 19168XJvb00 Mon 17 Jun 08:36:36 BST 2019 745 272.95 CHIX 19168XJvazz Mon 17 Jun 08:36:36 BST 2019 274 272.95 CHIX 19168XJvazx Mon 17 Jun 08:36:36 BST 2019 571 272.95 CHIX 19168XJvazy Mon 17 Jun 08:36:36 BST 2019 900 272.95 XLON 19168XJvazw Mon 17 Jun 08:36:36 BST 2019 14 272.95 XLON 19168XJvazu Mon 17 Jun 08:36:31 BST 2019 282 273.00 CHIX 19168XJvazr Mon 17 Jun 08:36:31 BST 2019 1700 273.05 XLON 19168XJvazp Mon 17 Jun 08:36:30 BST 2019 1087 273.05 CHIX 19168XJvazo Mon 17 Jun 08:36:30 BST 2019 1087 273.05 CHIX 19168XJvazn Mon 17 Jun 08:36:30 BST 2019 1000 273.05 CHIX 19168XJvazm Mon 17 Jun 08:36:30 BST 2019 4 273.05 XLON 19168XJvazl Mon 17 Jun 08:36:30 BST 2019 1000 273.05 XLON 19168XJvazj Mon 17 Jun 08:36:30 BST 2019 691 273.05 XLON 19168XJvazk Mon 17 Jun 08:36:30 BST 2019 265 273.05 XLON 19168XJvazi Mon 17 Jun 08:35:11 BST 2019 860 272.85 XLON 19168XJvax4 Mon 17 Jun 08:34:58 BST 2019 394 272.95 CHIX 19168XJvaub Mon 17 Jun 08:34:32 BST 2019 77 272.90 XLON 19168XJvatp Mon 17 Jun 08:34:32 BST 2019 262 272.90 XLON 19168XJvatk Mon 17 Jun 08:34:32 BST 2019 273 272.90 CHIX 19168XJvatn Mon 17 Jun 08:34:32 BST 2019 461 272.90 CHIX 19168XJvato Mon 17 Jun 08:34:32 BST 2019 649 272.90 CHIX 19168XJvatl Mon 17 Jun 08:34:27 BST 2019 90 272.95 XLON 19168XJvatb Mon 17 Jun 08:34:27 BST 2019 640 272.95 XLON 19168XJvatc Mon 17 Jun 08:34:27 BST 2019 1303 272.95 XLON 19168XJvata Mon 17 Jun 08:34:27 BST 2019 652 272.95 CHIX 19168XJvatd Mon 17 Jun 08:34:27 BST 2019 573 272.95 CHIX 19168XJvate Mon 17 Jun 08:34:02 BST 2019 809 273.00 CHIX 19168XJvase Mon 17 Jun 08:34:02 BST 2019 831 273.00 CHIX 19168XJvasf Mon 17 Jun 08:34:02 BST 2019 573 273.00 CHIX 19168XJvasg Mon 17 Jun 08:34:02 BST 2019 445 273.00 XLON 19168XJvasd Mon 17 Jun 08:33:43 BST 2019 468 273.05 CHIX 19168XJvaru Mon 17 Jun 08:33:43 BST 2019 540 273.05 XLON 19168XJvars Mon 17 Jun 08:33:43 BST 2019 105 273.05 CHIX 19168XJvart Mon 17 Jun 08:33:36 BST 2019 397 273.05 CHIX 19168XJvarm Mon 17 Jun 08:32:55 BST 2019 574 272.85 XLON 19168XJvaqd Mon 17 Jun 08:32:55 BST 2019 206 272.85 XLON 19168XJvaqc Mon 17 Jun 08:32:55 BST 2019 694 272.85 XLON 19168XJvaqa Mon 17 Jun 08:32:55 BST 2019 1342 272.85 XLON 19168XJvaqb Mon 17 Jun 08:32:51 BST 2019 45 272.95 XLON 19168XJvapp Mon 17 Jun 08:32:43 BST 2019 360 273.00 CHIX 19168XJvapg Mon 17 Jun 08:32:43 BST 2019 840 273.00 XLON 19168XJvapf Mon 17 Jun 08:32:43 BST 2019 577 272.95 XLON 19168XJvapb Mon 17 Jun 08:32:43 BST 2019 4 272.95 XLON 19168XJvap9 Mon 17 Jun 08:32:43 BST 2019 388 272.95 CHIX 19168XJvapc Mon 17 Jun 08:32:43 BST 2019 431 272.95 CHIX 19168XJvapd Mon 17 Jun 08:32:43 BST 2019 573 272.95 CHIX 19168XJvape Mon 17 Jun 08:31:30 BST 2019 946 272.80 CHIX 19168XJvalc Mon 17 Jun 08:31:30 BST 2019 104 272.80 XLON 19168XJvalb Mon 17 Jun 08:31:30 BST 2019 2029 272.80 XLON 19168XJvala Mon 17 Jun 08:31:27 BST 2019 58 272.90 XLON 19168XJval6 Mon 17 Jun 08:31:26 BST 2019 573 272.90 CHIX 19168XJval3 Mon 17 Jun 08:31:26 BST 2019 854 272.90 CHIX 19168XJval5 Mon 17 Jun 08:31:26 BST 2019 620 272.90 XLON 19168XJval0 Mon 17 Jun 08:31:26 BST 2019 144 272.90 XLON 19168XJval1 Mon 17 Jun 08:31:01 BST 2019 262 272.85 CHIX 19168XJvaj5 Mon 17 Jun 08:31:01 BST 2019 413 272.80 XLON 19168XJvaj3 Mon 17 Jun 08:31:01 BST 2019 574 272.80 CHIX 19168XJvaj4 Mon 17 Jun 08:31:01 BST 2019 49 272.95 XLON 19168XJvaix Mon 17 Jun 08:31:01 BST 2019 211 272.95 CHIX 19168XJvaj1 Mon 17 Jun 08:31:01 BST 2019 795 272.90 CHIX 19168XJvaj2 Mon 17 Jun 08:31:01 BST 2019 559 272.95 CHIX 19168XJvaj0 Mon 17 Jun 08:31:01 BST 2019 434 272.95 CHIX 19168XJvaiy Mon 17 Jun 08:31:01 BST 2019 742 272.95 CHIX 19168XJvaiz Mon 17 Jun 08:30:32 BST 2019 85 272.90 XLON 19168XJvahp Mon 17 Jun 08:30:32 BST 2019 4 272.90 XLON 19168XJvahq Mon 17 Jun 08:30:32 BST 2019 861 272.90 CHIX 19168XJvahr Mon 17 Jun 08:30:32 BST 2019 27 272.95 XLON 19168XJvahn Mon 17 Jun 08:30:31 BST 2019 20 272.95 XLON 19168XJvahl Mon 17 Jun 08:30:31 BST 2019 890 273.00 XLON 19168XJvahf Mon 17 Jun 08:30:31 BST 2019 658 273.00 XLON 19168XJvahg Mon 17 Jun 08:30:31 BST 2019 1500 273.00 XLON 19168XJvahe Mon 17 Jun 08:30:31 BST 2019 725 272.95 CHIX 19168XJvahc Mon 17 Jun 08:30:31 BST 2019 789 272.95 CHIX 19168XJvahd Mon 17 Jun 08:30:31 BST 2019 1551 272.95 XLON 19168XJvahb Mon 17 Jun 08:30:07 BST 2019 1375 272.95 XLON 19168XJvag9 Mon 17 Jun 08:30:07 BST 2019 690 272.90 CHIX 19168XJvag8 Mon 17 Jun 08:30:07 BST 2019 1479 272.90 XLON 19168XJvag7 Mon 17 Jun 08:28:41 BST 2019 28 272.65 XLON 19168XJvac5 Mon 17 Jun 08:28:40 BST 2019 574 272.65 CHIX 19168XJvac0 Mon 17 Jun 08:28:40 BST 2019 860 272.65 XLON 19168XJvabz Mon 17 Jun 08:28:15 BST 2019 685 272.80 XLON 19168XJvaak Mon 17 Jun 08:28:15 BST 2019 574 272.85 CHIX 19168XJvaah Mon 17 Jun 08:28:15 BST 2019 398 272.85 CHIX 19168XJvaai Mon 17 Jun 08:28:15 BST 2019 627 272.85 XLON 19168XJvaag Mon 17 Jun 08:28:12 BST 2019 1650 272.90 XLON 19168XJvaa6 Mon 17 Jun 08:28:12 BST 2019 573 272.90 CHIX 19168XJvaa5 Mon 17 Jun 08:28:12 BST 2019 146 272.90 XLON 19168XJvaa3 Mon 17 Jun 08:28:12 BST 2019 384 272.90 XLON 19168XJvaa4 Mon 17 Jun 08:28:09 BST 2019 600 273.00 CHIX 19168XJva9y Mon 17 Jun 08:28:09 BST 2019 1690 273.00 XLON 19168XJva9x Mon 17 Jun 08:28:09 BST 2019 600 272.95 CHIX 19168XJva9w Mon 17 Jun 08:28:09 BST 2019 1500 273.00 XLON 19168XJva9u Mon 17 Jun 08:28:09 BST 2019 210 273.00 XLON 19168XJva9v Mon 17 Jun 08:28:09 BST 2019 43 272.90 CHIX 19168XJva9t Mon 17 Jun 08:28:09 BST 2019 1085 272.90 CHIX 19168XJva9s Mon 17 Jun 08:28:09 BST 2019 2418 272.90 XLON 19168XJva9r Mon 17 Jun 08:26:35 BST 2019 36 272.15 XLON 19168XJva4y Mon 17 Jun 08:26:35 BST 2019 36 272.15 XLON 19168XJva4x Mon 17 Jun 08:26:35 BST 2019 575 272.15 XLON 19168XJva4v Mon 17 Jun 08:26:35 BST 2019 575 272.15 XLON 19168XJva4u Mon 17 Jun 08:26:35 BST 2019 330 272.20 CHIX 19168XJva4t Mon 17 Jun 08:26:35 BST 2019 1066 272.15 XLON 19168XJva4r Mon 17 Jun 08:26:35 BST 2019 198 272.15 XLON 19168XJva4s Mon 17 Jun 08:26:35 BST 2019 350 272.15 XLON 19168XJva4q Mon 17 Jun 08:26:28 BST 2019 732 272.15 XLON 19168XJva4l Mon 17 Jun 08:26:23 BST 2019 1501 272.25 XLON 19168XJva4j Mon 17 Jun 08:26:23 BST 2019 1500 272.25 XLON 19168XJva4i Mon 17 Jun 08:26:23 BST 2019 575 272.25 CHIX 19168XJva4h Mon 17 Jun 08:26:23 BST 2019 596 272.25 XLON 19168XJva4g Mon 17 Jun 08:25:04 BST 2019 689 271.95 XLON 19168XJva1y Mon 17 Jun 08:25:04 BST 2019 481 271.95 CHIX 19168XJva1z Mon 17 Jun 08:24:41 BST 2019 452 272.10 CHIX 19168XJva1c Mon 17 Jun 08:24:41 BST 2019 682 272.10 CHIX 19168XJva1b Mon 17 Jun 08:24:41 BST 2019 764 272.15 CHIX 19168XJva1a Mon 17 Jun 08:24:41 BST 2019 2220 272.15 XLON 19168XJva18 Mon 17 Jun 08:24:41 BST 2019 1035 272.15 CHIX 19168XJva19 Mon 17 Jun 08:24:22 BST 2019 1332 272.25 XLON 19168XJv9zs Mon 17 Jun 08:24:22 BST 2019 117 272.25 XLON 19168XJv9zu Mon 17 Jun 08:24:22 BST 2019 189 272.25 XLON 19168XJv9zt Mon 17 Jun 08:24:22 BST 2019 225 272.25 CHIX 19168XJv9zw Mon 17 Jun 08:24:22 BST 2019 754 272.25 CHIX 19168XJv9zv Mon 17 Jun 08:24:22 BST 2019 230 272.25 CHIX 19168XJv9zx Mon 17 Jun 08:24:07 BST 2019 282 272.25 XLON 19168XJv9z6 Mon 17 Jun 08:24:06 BST 2019 539 272.30 CHIX 19168XJv9z5 Mon 17 Jun 08:24:06 BST 2019 26 272.30 XLON 19168XJv9z4 Mon 17 Jun 08:24:02 BST 2019 112 272.35 XLON 19168XJv9yv Mon 17 Jun 08:24:02 BST 2019 588 272.35 XLON 19168XJv9yx Mon 17 Jun 08:24:02 BST 2019 13 272.35 XLON 19168XJv9yw Mon 17 Jun 08:24:02 BST 2019 575 272.35 CHIX 19168XJv9yy Mon 17 Jun 08:24:00 BST 2019 1500 272.40 XLON 19168XJv9yu Mon 17 Jun 08:24:00 BST 2019 1500 272.40 XLON 19168XJv9yt Mon 17 Jun 08:24:00 BST 2019 1500 272.40 XLON 19168XJv9ys Mon 17 Jun 08:24:00 BST 2019 1375 272.40 XLON 19168XJv9yo Mon 17 Jun 08:23:44 BST 2019 1300 272.40 CHIX 19168XJv9xu Mon 17 Jun 08:23:44 BST 2019 1500 272.40 XLON 19168XJv9xs Mon 17 Jun 08:23:44 BST 2019 517 272.40 XLON 19168XJv9xt Mon 17 Jun 08:23:44 BST 2019 792 272.35 XLON 19168XJv9xq Mon 17 Jun 08:23:44 BST 2019 575 272.35 CHIX 19168XJv9xr Mon 17 Jun 08:23:37 BST 2019 1500 272.40 XLON 19168XJv9xh Mon 17 Jun 08:23:35 BST 2019 575 272.40 CHIX 19168XJv9xe Mon 17 Jun 08:23:35 BST 2019 575 272.40 CHIX 19168XJv9xd Mon 17 Jun 08:23:35 BST 2019 925 272.40 XLON 19168XJv9xc Mon 17 Jun 08:23:35 BST 2019 697 272.40 XLON 19168XJv9xb Mon 17 Jun 08:22:57 BST 2019 351 272.30 CHIX 19168XJv9vf Mon 17 Jun 08:21:26 BST 2019 220 272.10 XLON 19168XJv9qs Mon 17 Jun 08:21:21 BST 2019 354 272.25 CHIX 19168XJv9qo Mon 17 Jun 08:21:21 BST 2019 445 272.25 CHIX 19168XJv9ql Mon 17 Jun 08:21:21 BST 2019 527 272.25 CHIX 19168XJv9qk Mon 17 Jun 08:21:21 BST 2019 261 272.25 CHIX 19168XJv9qn Mon 17 Jun 08:21:21 BST 2019 304 272.25 CHIX 19168XJv9qm Mon 17 Jun 08:21:07 BST 2019 575 272.40 CHIX 19168XJv9pm Mon 17 Jun 08:21:07 BST 2019 244 272.40 CHIX 19168XJv9pn Mon 17 Jun 08:21:07 BST 2019 832 272.40 XLON 19168XJv9pl Mon 17 Jun 08:21:05 BST 2019 530 272.45 XLON 19168XJv9pd Mon 17 Jun 08:21:05 BST 2019 574 272.45 CHIX 19168XJv9pe Mon 17 Jun 08:21:05 BST 2019 2 272.55 XLON 19168XJv9pc Mon 17 Jun 08:21:05 BST 2019 35 272.55 XLON 19168XJv9pb Mon 17 Jun 08:20:54 BST 2019 1071 272.60 XLON 19168XJv9ob Mon 17 Jun 08:20:54 BST 2019 574 272.60 CHIX 19168XJv9oc Mon 17 Jun 08:20:42 BST 2019 760 272.60 CHIX 19168XJv9o0 Mon 17 Jun 08:20:38 BST 2019 1300 272.65 XLON 19168XJv9nq Mon 17 Jun 08:20:38 BST 2019 1300 272.65 XLON 19168XJv9np Mon 17 Jun 08:20:38 BST 2019 1300 272.65 XLON 19168XJv9no Mon 17 Jun 08:20:37 BST 2019 1300 272.65 XLON 19168XJv9nm Mon 17 Jun 08:20:37 BST 2019 993 272.65 XLON 19168XJv9nn Mon 17 Jun 08:20:35 BST 2019 421 272.65 CHIX 19168XJv9nj Mon 17 Jun 08:20:33 BST 2019 399 272.65 CHIX 19168XJv9ni Mon 17 Jun 08:19:35 BST 2019 778 272.30 CHIX 19168XJv9m5 Mon 17 Jun 08:19:35 BST 2019 399 272.30 CHIX 19168XJv9m4 Mon 17 Jun 08:19:35 BST 2019 8 272.30 XLON 19168XJv9m2 Mon 17 Jun 08:19:35 BST 2019 111 272.30 XLON 19168XJv9m1 Mon 17 Jun 08:19:35 BST 2019 599 272.35 CHIX 19168XJv9m3 Mon 17 Jun 08:19:35 BST 2019 333 272.35 XLON 19168XJv9m0 Mon 17 Jun 08:19:18 BST 2019 284 272.35 XLON 19168XJv9ky Mon 17 Jun 08:19:08 BST 2019 67 272.50 XLON 19168XJv9kq Mon 17 Jun 08:19:03 BST 2019 574 272.50 CHIX 19168XJv9kg Mon 17 Jun 08:19:02 BST 2019 685 272.50 XLON 19168XJv9kf Mon 17 Jun 08:18:58 BST 2019 528 272.65 CHIX 19168XJv9k6 Mon 17 Jun 08:18:58 BST 2019 725 272.65 CHIX 19168XJv9k7 Mon 17 Jun 08:18:58 BST 2019 535 272.75 CHIX 19168XJv9k1 Mon 17 Jun 08:18:47 BST 2019 574 272.85 CHIX 19168XJv9jh Mon 17 Jun 08:18:47 BST 2019 100 272.90 XLON 19168XJv9jg Mon 17 Jun 08:18:47 BST 2019 1000 272.90 XLON 19168XJv9jf Mon 17 Jun 08:18:42 BST 2019 1800 272.90 XLON 19168XJv9j3 Mon 17 Jun 08:18:39 BST 2019 1650 272.90 XLON 19168XJv9iv Mon 17 Jun 08:18:38 BST 2019 573 272.95 CHIX 19168XJv9iu Mon 17 Jun 08:18:38 BST 2019 779 272.95 XLON 19168XJv9it Mon 17 Jun 08:18:24 BST 2019 646 273.00 CHIX 19168XJv9ik Mon 17 Jun 08:18:24 BST 2019 9 273.00 XLON 19168XJv9ij Mon 17 Jun 08:18:24 BST 2019 521 273.00 CHIX 19168XJv9ii Mon 17 Jun 08:18:24 BST 2019 1128 273.05 XLON 19168XJv9ie Mon 17 Jun 08:18:24 BST 2019 774 273.05 CHIX 19168XJv9if Mon 17 Jun 08:18:24 BST 2019 271 273.05 CHIX 19168XJv9ih Mon 17 Jun 08:18:24 BST 2019 573 273.05 CHIX 19168XJv9ig Mon 17 Jun 08:18:24 BST 2019 399 273.15 CHIX 19168XJv9ib Mon 17 Jun 08:18:24 BST 2019 541 273.15 CHIX 19168XJv9id Mon 17 Jun 08:18:24 BST 2019 719 273.15 CHIX 19168XJv9ic Mon 17 Jun 08:18:24 BST 2019 759 273.10 XLON 19168XJv9ia Mon 17 Jun 08:18:24 BST 2019 151 273.15 XLON 19168XJv9i9 Mon 17 Jun 08:17:49 BST 2019 20 273.18 CHIX 19168XJv9go Mon 17 Jun 08:17:49 BST 2019 368 273.15 CHIX 19168XJv9gn Mon 17 Jun 08:17:49 BST 2019 521 273.15 CHIX 19168XJv9gm Mon 17 Jun 08:17:49 BST 2019 90 273.15 XLON 19168XJv9gk Mon 17 Jun 08:17:49 BST 2019 256 273.15 CHIX 19168XJv9gl Mon 17 Jun 08:17:24 BST 2019 525 273.20 CHIX 19168XJv9g1 Mon 17 Jun 08:17:07 BST 2019 1000 273.03 CHIX 19168XJv9fk Mon 17 Jun 08:17:07 BST 2019 20 273.05 XLON 19168XJv9fi Mon 17 Jun 08:17:07 BST 2019 618 273.05 XLON 19168XJv9fh Mon 17 Jun 08:17:07 BST 2019 897 273.05 XLON 19168XJv9fj Mon 17 Jun 08:17:01 BST 2019 3204 273.05 XLON 19168XJv9f1 Mon 17 Jun 08:16:22 BST 2019 700 272.95 CHIX 19168XJv9cr Mon 17 Jun 08:15:49 BST 2019 300 272.75 BATE 19168XJv9bs Mon 17 Jun 08:15:49 BST 2019 600 272.75 BATE 19168XJv9br Mon 17 Jun 08:15:11 BST 2019 164 272.60 XLON 19168XJv9a8 Mon 17 Jun 08:15:07 BST 2019 204 272.65 XLON 19168XJv9a6 Mon 17 Jun 08:15:07 BST 2019 552 272.65 XLON 19168XJv9a5 Mon 17 Jun 08:15:07 BST 2019 465 272.65 CHIX 19168XJv9a7 Mon 17 Jun 08:14:54 BST 2019 675 272.65 CHIX 19168XJv99u Mon 17 Jun 08:14:54 BST 2019 1409 272.65 XLON 19168XJv99t Mon 17 Jun 08:14:54 BST 2019 502 272.70 XLON 19168XJv99r Mon 17 Jun 08:14:54 BST 2019 574 272.70 CHIX 19168XJv99s Mon 17 Jun 08:14:49 BST 2019 649 272.70 XLON 19168XJv99e Mon 17 Jun 08:14:49 BST 2019 114 272.70 XLON 19168XJv99d Mon 17 Jun 08:14:49 BST 2019 100 272.70 XLON 19168XJv99c Mon 17 Jun 08:14:49 BST 2019 570 272.70 CHIX 19168XJv99f Mon 17 Jun 08:14:49 BST 2019 228 272.70 CHIX 19168XJv99h Mon 17 Jun 08:14:49 BST 2019 574 272.70 CHIX 19168XJv99g Mon 17 Jun 08:14:44 BST 2019 566 272.80 CHIX 19168XJv998 Mon 17 Jun 08:14:44 BST 2019 540 272.80 CHIX 19168XJv997 Mon 17 Jun 08:14:44 BST 2019 138 272.80 XLON 19168XJv996 Mon 17 Jun 08:14:44 BST 2019 97 272.80 XLON 19168XJv995 Mon 17 Jun 08:14:10 BST 2019 1721 272.80 XLON 19168XJv98a Mon 17 Jun 08:14:10 BST 2019 803 272.80 CHIX 19168XJv98b Mon 17 Jun 08:13:49 BST 2019 3666 272.75 XLON 19168XJv97l Mon 17 Jun 08:13:49 BST 2019 366 272.75 XLON 19168XJv97m Mon 17 Jun 08:13:14 BST 2019 1602 272.35 XLON 19168XJv965 Mon 17 Jun 08:13:14 BST 2019 2000 272.35 XLON 19168XJv964 Mon 17 Jun 08:13:10 BST 2019 222 272.25 CHIX 19168XJv95z Mon 17 Jun 08:13:07 BST 2019 2000 272.35 XLON 19168XJv95w Mon 17 Jun 08:13:06 BST 2019 2000 272.35 XLON 19168XJv95t Mon 17 Jun 08:12:34 BST 2019 1500 272.20 XLON 19168XJv94e Mon 17 Jun 08:12:34 BST 2019 1500 272.25 XLON 19168XJv94f Mon 17 Jun 08:12:15 BST 2019 916 272.10 XLON 19168XJv944 Mon 17 Jun 08:11:57 BST 2019 150 271.95 XLON 19168XJv93f Mon 17 Jun 08:11:57 BST 2019 1500 271.95 XLON 19168XJv93e Mon 17 Jun 08:11:56 BST 2019 400 271.95 CHIX 19168XJv936 Mon 17 Jun 08:11:56 BST 2019 1700 271.90 XLON 19168XJv934 Mon 17 Jun 08:11:56 BST 2019 750 271.95 XLON 19168XJv935 Mon 17 Jun 08:11:56 BST 2019 288 271.90 CHIX 19168XJv932 Mon 17 Jun 08:11:56 BST 2019 597 271.90 CHIX 19168XJv931 Mon 17 Jun 08:11:56 BST 2019 291 271.90 CHIX 19168XJv933 Mon 17 Jun 08:11:56 BST 2019 198 271.90 XLON 19168XJv930 Mon 17 Jun 08:11:52 BST 2019 575 271.95 CHIX 19168XJv92u Mon 17 Jun 08:11:52 BST 2019 895 271.95 XLON 19168XJv92t Mon 17 Jun 08:10:48 BST 2019 580 271.95 CHIX 19168XJv8zc Mon 17 Jun 08:10:48 BST 2019 361 271.95 XLON 19168XJv8za Mon 17 Jun 08:10:48 BST 2019 74 272.00 XLON 19168XJv8z8 Mon 17 Jun 08:10:48 BST 2019 75 272.00 XLON 19168XJv8z9 Mon 17 Jun 08:10:48 BST 2019 653 272.00 CHIX 19168XJv8zb Mon 17 Jun 08:10:42 BST 2019 1580 272.05 XLON 19168XJv8yw Mon 17 Jun 08:10:42 BST 2019 64 272.10 XLON 19168XJv8yx Mon 17 Jun 08:10:42 BST 2019 608 272.10 CHIX 19168XJv8yv Mon 17 Jun 08:09:51 BST 2019 411 271.85 CHIX 19168XJv8wp Mon 17 Jun 08:09:47 BST 2019 700 271.90 XLON 19168XJv8we Mon 17 Jun 08:09:45 BST 2019 1057 272.00 XLON 19168XJv8w8 Mon 17 Jun 08:09:45 BST 2019 412 272.00 CHIX 19168XJv8w7 Mon 17 Jun 08:09:33 BST 2019 575 272.00 CHIX 19168XJv8vn Mon 17 Jun 08:09:33 BST 2019 372 272.00 CHIX 19168XJv8vm Mon 17 Jun 08:09:33 BST 2019 371 272.00 XLON 19168XJv8vl Mon 17 Jun 08:09:25 BST 2019 1057 272.20 XLON 19168XJv8vd Mon 17 Jun 08:09:25 BST 2019 291 272.20 XLON 19168XJv8vb Mon 17 Jun 08:09:25 BST 2019 1057 272.20 XLON 19168XJv8vc Mon 17 Jun 08:09:17 BST 2019 756 272.20 CHIX 19168XJv8v2 Mon 17 Jun 08:09:15 BST 2019 405 272.30 XLON 19168XJv8v0 Mon 17 Jun 08:09:15 BST 2019 1057 272.30 XLON 19168XJv8v1 Mon 17 Jun 08:09:15 BST 2019 1057 272.30 XLON 19168XJv8uz Mon 17 Jun 08:09:15 BST 2019 575 272.30 CHIX 19168XJv8uy Mon 17 Jun 08:09:15 BST 2019 817 272.30 XLON 19168XJv8uw Mon 17 Jun 08:09:15 BST 2019 575 272.35 CHIX 19168XJv8ux Mon 17 Jun 08:09:15 BST 2019 535 272.35 XLON 19168XJv8uv Mon 17 Jun 08:08:50 BST 2019 59 272.40 XLON 19168XJv8ub Mon 17 Jun 08:08:01 BST 2019 779 272.05 CHIX 19168XJv8t4 Mon 17 Jun 08:08:01 BST 2019 575 272.05 CHIX 19168XJv8t3 Mon 17 Jun 08:08:01 BST 2019 1149 272.05 XLON 19168XJv8t2 Mon 17 Jun 08:07:56 BST 2019 3 272.20 XLON 19168XJv8sx Mon 17 Jun 08:07:56 BST 2019 610 272.20 CHIX 19168XJv8sz Mon 17 Jun 08:07:56 BST 2019 449 272.25 CHIX 19168XJv8sy Mon 17 Jun 08:07:06 BST 2019 376 272.45 CHIX 19168XJv8pd Mon 17 Jun 08:07:03 BST 2019 685 272.40 CHIX 19168XJv8p3 Mon 17 Jun 08:07:03 BST 2019 1468 272.40 XLON 19168XJv8p2 Mon 17 Jun 08:06:58 BST 2019 632 272.55 CHIX 19168XJv8of Mon 17 Jun 08:06:49 BST 2019 574 272.70 CHIX 19168XJv8ni Mon 17 Jun 08:06:49 BST 2019 1066 272.70 XLON 19168XJv8ng Mon 17 Jun 08:06:49 BST 2019 574 272.75 CHIX 19168XJv8nh Mon 17 Jun 08:06:49 BST 2019 730 272.75 XLON 19168XJv8nf Mon 17 Jun 08:06:41 BST 2019 595 272.75 CHIX 19168XJv8n4 Mon 17 Jun 08:06:41 BST 2019 260 272.75 CHIX 19168XJv8n5 Mon 17 Jun 08:06:33 BST 2019 573 272.95 CHIX 19168XJv8me Mon 17 Jun 08:06:33 BST 2019 740 272.95 XLON 19168XJv8md Mon 17 Jun 08:06:02 BST 2019 621 272.90 CHIX 19168XJv8m2 Mon 17 Jun 08:05:52 BST 2019 517 272.95 CHIX 19168XJv8lp Mon 17 Jun 08:05:52 BST 2019 473 273.00 CHIX 19168XJv8lo Mon 17 Jun 08:05:52 BST 2019 162 273.00 XLON 19168XJv8ln Mon 17 Jun 08:05:21 BST 2019 151 273.10 XLON 19168XJv8k5 Mon 17 Jun 08:05:17 BST 2019 247 273.15 CHIX 19168XJv8k1 Mon 17 Jun 08:05:17 BST 2019 510 273.10 CHIX 19168XJv8jz Mon 17 Jun 08:05:17 BST 2019 266 273.10 CHIX 19168XJv8k0 Mon 17 Jun 08:05:17 BST 2019 46 273.10 XLON 19168XJv8jy Mon 17 Jun 08:04:53 BST 2019 848 273.10 CHIX 19168XJv8hj Mon 17 Jun 08:04:53 BST 2019 427 273.10 CHIX 19168XJv8hi Mon 17 Jun 08:04:53 BST 2019 691 273.10 XLON 19168XJv8hh Mon 17 Jun 08:04:53 BST 2019 871 273.10 XLON 19168XJv8hg Mon 17 Jun 08:04:53 BST 2019 255 273.10 XLON 19168XJv8hf Mon 17 Jun 08:00:55 BST 2019 935 272.45 XLON 19168XJv867 SPONSOR Absa Bank Limited, acting through its corporate and investment banking division Date: 18/06/2019 09:22:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.