To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In own Shares

Release Date: 18/06/2019 09:22
Code(s): GLN     PDF:  
 
Wrap Text
GLN: Transactions In own Shares

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
18 June 2019
                                Transactions in own shares-17 June 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                                    17 June 2019


  Aggregate number of ordinary shares of USD 0.01 each purchased:                          2,500,000


  Lowest price paid per share (GBp):                                                        269.0500


  Highest price paid per share (GBp):                                                       273.2000


  Volume weighted average price paid per share (GBp):                                       271.1046


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 890,157,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,696,042,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information
                                             Volume weighted
 Trading venue                                                              Aggregated volume
                                             average price

 London Stock Exchange                                          271.0718                            1,615,447

 BATS                                                           272.3634                                4,734

 Chi-X                                                          271.1579                              879,819
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases

Shares purchased:       Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:      17 June 2019

Investment firm:        Citigroup Global Markets Limited

Individual transactions:
                                                                         Trading         Transaction
  Transaction date and time                 Volume      Price (GBp)      Venue           Reference Number
  Mon 17 Jun 16:24:59 BST 2019                    84            270.90   XLON            19168XJwnic
  Mon 17 Jun 16:24:59 BST 2019                  3999            270.90   XLON            19168XJwnib
  Mon 17 Jun 16:24:59 BST 2019                  4800            270.90   XLON            19168XJwni8
  Mon 17 Jun 16:24:59 BST 2019                  1500            270.90   XLON            19168XJwni9
  Mon 17 Jun 16:24:59 BST 2019                  1500            270.90   XLON            19168XJwnia
  Mon 17 Jun 16:24:59 BST 2019                  1500            270.90   XLON            19168XJwni7
  Mon 17 Jun 16:24:59 BST 2019                  1500            270.90   XLON            19168XJwni6
  Mon 17 Jun 16:24:59 BST 2019                  4800            270.90   XLON            19168XJwni5
  Mon 17 Jun 16:24:59 BST 2019                  1500            270.90   XLON            19168XJwni0
  Mon 17 Jun 16:24:59 BST 2019                  1061            270.90   XLON            19168XJwni4
  Mon 17 Jun 16:24:59 BST 2019                  4800            270.90   XLON            19168XJwni3
  Mon 17 Jun 16:24:59 BST 2019                  2938            270.90   XLON            19168XJwni2
  Mon 17 Jun 16:24:59 BST 2019                  1500            270.90   XLON            19168XJwni1
  Mon 17 Jun 16:24:31 BST 2019                  1906            270.90   CHIX            19168XJwnfq
  Mon 17 Jun 16:24:31 BST 2019                  1049            270.90   XLON            19168XJwnfp
  Mon 17 Jun 16:24:31 BST 2019                  2814            270.90   XLON            19168XJwnfo
  Mon 17 Jun 16:24:25 BST 2019                   228            270.90   XLON            19168XJwne9
  Mon 17 Jun 16:24:12 BST 2019                  4045            271.00   XLON            19168XJwncg
  Mon 17 Jun 16:24:12 BST 2019                   428            271.00   CHIX            19168XJwncj
  Mon 17 Jun 16:24:04 BST 2019                  1457            271.00   CHIX            19168XJwnax
  Mon 17 Jun 16:24:02 BST 2019                   707            271.05   CHIX            19168XJwnat
  Mon 17 Jun 16:24:02 BST 2019                  1515            271.05   XLON            19168XJwnas
  Mon 17 Jun 16:24:02 BST 2019                   277            271.10   CHIX            19168XJwnar
  Mon 17 Jun 16:24:02 BST 2019                  1486            271.10   CHIX            19168XJwnaq
  Mon 17 Jun 16:24:02 BST 2019                  2052            271.10   XLON            19168XJwnap
  Mon 17 Jun 16:24:02 BST 2019                  1134            271.10   XLON            19168XJwnao
  Mon 17 Jun 16:22:50 BST 2019                  1947            271.00   XLON            19168XJwn1v
  Mon 17 Jun 16:22:50 BST 2019                   154            271.00   XLON            19168XJwn1t
  Mon 17 Jun 16:22:50 BST 2019                  3538            271.00   XLON            19168XJwn1s
  Mon 17 Jun 16:22:50 BST 2019                  2531            271.00   CHIX            19168XJwn1w
  Mon 17 Jun 16:22:49 BST 2019                  2084            271.05   XLON            19168XJwn1r
  Mon 17 Jun 16:22:40 BST 2019                   233            271.10   XLON            19168XJwn0i
  Mon 17 Jun 16:22:40 BST 2019                   577            271.10   CHIX            19168XJwn0k
  Mon 17 Jun 16:22:40 BST 2019                   841            271.10   CHIX            19168XJwn0j
  Mon 17 Jun 16:22:40 BST 2019                    45            271.10   XLON            19168XJwn0g
  Mon 17 Jun 16:22:40 BST 2019                  1803            271.10   XLON            19168XJwn0f
  Mon 17 Jun 16:22:40 BST 2019                   611            271.10   XLON            19168XJwn0h
Mon 17 Jun 16:21:16 BST 2019    463   271.00   XLON   19168XJwmv1
Mon 17 Jun 16:21:16 BST 2019   1300   271.00   XLON   19168XJwmv0
Mon 17 Jun 16:21:16 BST 2019   1741   271.00   XLON   19168XJwmuz
Mon 17 Jun 16:21:16 BST 2019   1430   271.00   XLON   19168XJwmuy
Mon 17 Jun 16:21:16 BST 2019    609   271.00   XLON   19168XJwmux
Mon 17 Jun 16:20:48 BST 2019   1507   271.10   CHIX   19168XJwmsc
Mon 17 Jun 16:20:48 BST 2019   3233   271.10   XLON   19168XJwmsb
Mon 17 Jun 16:20:47 BST 2019    955   271.15   CHIX   19168XJwmrg
Mon 17 Jun 16:20:47 BST 2019    589   271.15   XLON   19168XJwmrf
Mon 17 Jun 16:20:47 BST 2019   1460   271.15   XLON   19168XJwmrc
Mon 17 Jun 16:19:12 BST 2019   2417   271.00   CHIX   19168XJwmhy
Mon 17 Jun 16:19:12 BST 2019   1371   271.00   XLON   19168XJwmhx
Mon 17 Jun 16:19:12 BST 2019   3816   271.00   XLON   19168XJwmhw
Mon 17 Jun 16:17:36 BST 2019   1497   270.90   CHIX   19168XJwm7u
Mon 17 Jun 16:17:36 BST 2019    175   270.90   XLON   19168XJwm7t
Mon 17 Jun 16:17:36 BST 2019   5504   270.90   XLON   19168XJwm7s
Mon 17 Jun 16:17:36 BST 2019   1932   270.90   XLON   19168XJwm7r
Mon 17 Jun 16:17:36 BST 2019    857   270.90   XLON   19168XJwm7q
Mon 17 Jun 16:17:36 BST 2019   2448   270.90   CHIX   19168XJwm7p
Mon 17 Jun 16:17:32 BST 2019   3396   270.95   XLON   19168XJwm71
Mon 17 Jun 16:17:32 BST 2019    422   270.95   CHIX   19168XJwm76
Mon 17 Jun 16:17:32 BST 2019   1584   270.95   CHIX   19168XJwm75
Mon 17 Jun 16:17:32 BST 2019    578   270.95   CHIX   19168XJwm74
Mon 17 Jun 16:17:28 BST 2019    613   271.00   CHIX   19168XJwm6v
Mon 17 Jun 16:17:28 BST 2019    739   271.00   CHIX   19168XJwm6w
Mon 17 Jun 16:17:28 BST 2019   1226   271.00   XLON   19168XJwm6u
Mon 17 Jun 16:17:17 BST 2019    300   271.05   XLON   19168XJwm5m
Mon 17 Jun 16:17:17 BST 2019    139   271.05   XLON   19168XJwm5o
Mon 17 Jun 16:17:17 BST 2019    233   271.05   XLON   19168XJwm5n
Mon 17 Jun 16:17:17 BST 2019     55   271.05   XLON   19168XJwm5l
Mon 17 Jun 16:17:17 BST 2019   2261   271.05   CHIX   19168XJwm5q
Mon 17 Jun 16:17:17 BST 2019    676   271.05   CHIX   19168XJwm5r
Mon 17 Jun 16:17:17 BST 2019     82   271.05   CHIX   19168XJwm5p
Mon 17 Jun 16:17:17 BST 2019   4674   271.05   XLON   19168XJwm5k
Mon 17 Jun 16:16:28 BST 2019    461   270.95   XLON   19168XJwly8
Mon 17 Jun 16:16:24 BST 2019    303   271.00   CHIX   19168XJwly3
Mon 17 Jun 16:16:23 BST 2019    924   271.05   CHIX   19168XJwlxu
Mon 17 Jun 16:16:23 BST 2019    433   271.05   CHIX   19168XJwlxs
Mon 17 Jun 16:16:23 BST 2019    659   271.05   XLON   19168XJwlxq
Mon 17 Jun 16:16:23 BST 2019    319   271.05   XLON   19168XJwlxm
Mon 17 Jun 16:16:22 BST 2019    219   271.05   CHIX   19168XJwlxf
Mon 17 Jun 16:16:22 BST 2019     41   271.05   XLON   19168XJwlxe
Mon 17 Jun 16:16:22 BST 2019    162   271.05   XLON   19168XJwlxd
Mon 17 Jun 16:16:22 BST 2019     50   271.05   XLON   19168XJwlxc
Mon 17 Jun 16:16:22 BST 2019   2498   271.05   XLON   19168XJwlxb
Mon 17 Jun 16:16:22 BST 2019   1371   271.05   XLON   19168XJwlxa
Mon 17 Jun 16:14:52 BST 2019   1598   270.95   CHIX   19168XJwlmz
Mon 17 Jun 16:14:52 BST 2019   1748   271.00   CHIX   19168XJwlmv
Mon 17 Jun 16:14:52 BST 2019    686   271.00   CHIX   19168XJwlmw
Mon 17 Jun 16:14:52 BST 2019    221   271.00   XLON   19168XJwlmt
Mon 17 Jun 16:14:52 BST 2019   1250   271.00   XLON   19168XJwlms
Mon 17 Jun 16:14:52 BST 2019   3750   271.00   XLON   19168XJwlmr
Mon 17 Jun 16:14:13 BST 2019    577   271.00   CHIX   19168XJwlhu
Mon 17 Jun 16:13:31 BST 2019   2314   271.10   CHIX   19168XJwlc2
Mon 17 Jun 16:13:31 BST 2019   3838   271.10   XLON   19168XJwlc1
Mon 17 Jun 16:13:31 BST 2019   1130   271.10   XLON   19168XJwlbz
Mon 17 Jun 16:12:54 BST 2019   2402   271.15   CHIX   19168XJwl5q
Mon 17 Jun 16:12:54 BST 2019    577   271.15   CHIX   19168XJwl5p
Mon 17 Jun 16:12:54 BST 2019   5155   271.15   XLON   19168XJwl5o
Mon 17 Jun 16:12:54 BST 2019    427   271.15   XLON   19168XJwl5n
Mon 17 Jun 16:12:05 BST 2019   2434   271.35   XLON   19168XJwkxt
Mon 17 Jun 16:12:05 BST 2019   1547   271.35   XLON   19168XJwkxs
Mon 17 Jun 16:12:05 BST 2019   2037   271.35   XLON   19168XJwkxr
Mon 17 Jun 16:12:05 BST 2019   2193   271.35   CHIX   19168XJwkxv
Mon 17 Jun 16:12:05 BST 2019    611   271.35   CHIX   19168XJwkxu
Mon 17 Jun 16:12:05 BST 2019    643   271.40   CHIX   19168XJwkxl
Mon 17 Jun 16:12:05 BST 2019    577   271.40   CHIX   19168XJwkxd
Mon 17 Jun 16:12:05 BST 2019    882   271.40   XLON   19168XJwkx5
Mon 17 Jun 16:11:56 BST 2019    662   271.40   CHIX   19168XJwkwp
Mon 17 Jun 16:11:56 BST 2019   1605   271.40   XLON   19168XJwkwn
Mon 17 Jun 16:11:56 BST 2019     86   271.40   CHIX   19168XJwkwo
Mon 17 Jun 16:11:15 BST 2019    982   271.40   XLON   19168XJwkox
Mon 17 Jun 16:11:15 BST 2019    577   271.40   CHIX   19168XJwkoy
Mon 17 Jun 16:10:07 BST 2019   1050   271.50   CHIX   19168XJwkj4
Mon 17 Jun 16:10:07 BST 2019   4907   271.50   XLON   19168XJwkj3
Mon 17 Jun 16:10:07 BST 2019    541   271.50   XLON   19168XJwkj2
Mon 17 Jun 16:10:07 BST 2019     21   271.50   XLON   19168XJwkj1
Mon 17 Jun 16:09:54 BST 2019   1238   271.50   CHIX   19168XJwkhn
Mon 17 Jun 16:09:54 BST 2019    576   271.50   CHIX   19168XJwkhm
Mon 17 Jun 16:09:23 BST 2019    576   271.55   XLON   19168XJwkd7
Mon 17 Jun 16:09:23 BST 2019   1513   271.55   CHIX   19168XJwkd6
Mon 17 Jun 16:09:22 BST 2019     60   271.55   XLON   19168XJwkcq
Mon 17 Jun 16:09:22 BST 2019    435   271.55   XLON   19168XJwkcp
Mon 17 Jun 16:09:22 BST 2019    250   271.55   XLON   19168XJwkco
Mon 17 Jun 16:09:22 BST 2019    400   271.55   XLON   19168XJwkcn
Mon 17 Jun 16:09:22 BST 2019   1492   271.55   XLON   19168XJwkcm
Mon 17 Jun 16:09:22 BST 2019   2554   271.55   XLON   19168XJwkcl
Mon 17 Jun 16:09:19 BST 2019    923   271.60   CHIX   19168XJwkce
Mon 17 Jun 16:09:19 BST 2019    715   271.60   CHIX   19168XJwkcf
Mon 17 Jun 16:09:19 BST 2019    138   271.60   XLON   19168XJwkcd
Mon 17 Jun 16:09:19 BST 2019   1979   271.60   XLON   19168XJwkcc
Mon 17 Jun 16:09:10 BST 2019   1688   271.65   CHIX   19168XJwkbj
Mon 17 Jun 16:09:10 BST 2019    872   271.65   CHIX   19168XJwkbi
Mon 17 Jun 16:09:10 BST 2019    576   271.65   CHIX   19168XJwkbh
Mon 17 Jun 16:09:10 BST 2019    731   271.65   XLON   19168XJwkbd
Mon 17 Jun 16:09:10 BST 2019   3621   271.65   XLON   19168XJwkbg
Mon 17 Jun 16:09:10 BST 2019     98   271.65   XLON   19168XJwkbf
Mon 17 Jun 16:09:10 BST 2019    139   271.65   XLON   19168XJwkbe
Mon 17 Jun 16:09:10 BST 2019     71   271.65   XLON   19168XJwkbc
Mon 17 Jun 16:09:10 BST 2019    153   271.70   XLON   19168XJwkb6
Mon 17 Jun 16:09:10 BST 2019   1243   271.70   XLON   19168XJwkb5
Mon 17 Jun 16:09:10 BST 2019    622   271.70   CHIX   19168XJwkb7
Mon 17 Jun 16:06:10 BST 2019   6314   271.60   XLON   19168XJwjlq
Mon 17 Jun 16:05:29 BST 2019   2003   271.70   CHIX   19168XJwjfn
Mon 17 Jun 16:05:29 BST 2019   3959   271.70   XLON   19168XJwjfm
Mon 17 Jun 16:05:29 BST 2019    340   271.70   XLON   19168XJwjfl
Mon 17 Jun 16:05:13 BST 2019    543   271.75   XLON   19168XJwjd1
Mon 17 Jun 16:05:12 BST 2019    596   271.80   CHIX   19168XJwjd0
Mon 17 Jun 16:05:12 BST 2019    607   271.80   CHIX   19168XJwjcz
Mon 17 Jun 16:05:12 BST 2019    576   271.80   CHIX   19168XJwjcx
Mon 17 Jun 16:05:12 BST 2019    402   271.80   XLON   19168XJwjce
Mon 17 Jun 16:05:12 BST 2019   1213   271.80   XLON   19168XJwjci
Mon 17 Jun 16:05:12 BST 2019      6   271.80   XLON   19168XJwjcu
Mon 17 Jun 16:05:12 BST 2019   1193   271.80   XLON   19168XJwjcs
Mon 17 Jun 16:05:06 BST 2019    377   271.85   XLON   19168XJwjbk
Mon 17 Jun 16:04:27 BST 2019   1868   271.90   CHIX   19168XJwj4n
Mon 17 Jun 16:04:27 BST 2019   4009   271.90   XLON   19168XJwj4f
Mon 17 Jun 16:04:27 BST 2019   1834   272.00   XLON   19168XJwj42
Mon 17 Jun 16:04:27 BST 2019    935   272.00   XLON   19168XJwj40
Mon 17 Jun 16:04:27 BST 2019   2934   272.00   XLON   19168XJwj3x
Mon 17 Jun 16:04:27 BST 2019    624   272.00   XLON   19168XJwj3w
Mon 17 Jun 16:04:27 BST 2019   1658   272.00   CHIX   19168XJwj43
Mon 17 Jun 16:04:27 BST 2019    855   272.00   CHIX   19168XJwj47
Mon 17 Jun 16:04:27 BST 2019    713   272.00   CHIX   19168XJwj46
Mon 17 Jun 16:04:27 BST 2019    575   272.00   CHIX   19168XJwj45
Mon 17 Jun 16:04:22 BST 2019    575   272.05   XLON   19168XJwj35
Mon 17 Jun 16:04:22 BST 2019    877   272.05   XLON   19168XJwj34
Mon 17 Jun 16:04:22 BST 2019    249   272.05   XLON   19168XJwj32
Mon 17 Jun 16:04:22 BST 2019    528   272.05   XLON   19168XJwj33
Mon 17 Jun 16:04:22 BST 2019    676   272.05   XLON   19168XJwj31
Mon 17 Jun 16:04:22 BST 2019    575   272.05   XLON   19168XJwj30
Mon 17 Jun 16:04:22 BST 2019      3   272.05   XLON   19168XJwj2z
Mon 17 Jun 16:04:22 BST 2019    816   272.05   XLON   19168XJwj2y
Mon 17 Jun 16:04:22 BST 2019     71   272.05   XLON   19168XJwj2x
Mon 17 Jun 16:04:13 BST 2019    902   272.05   XLON   19168XJwj22
Mon 17 Jun 16:04:13 BST 2019    398   272.05   XLON   19168XJwj20
Mon 17 Jun 16:04:13 BST 2019    581   272.05   XLON   19168XJwj1z
Mon 17 Jun 16:04:13 BST 2019   1665   272.05   XLON   19168XJwj1y
Mon 17 Jun 16:04:13 BST 2019   1352   272.05   XLON   19168XJwj1x
Mon 17 Jun 16:04:13 BST 2019    519   272.05   XLON   19168XJwj1w
Mon 17 Jun 16:03:56 BST 2019   1824   272.05   CHIX   19168XJwiz1
Mon 17 Jun 16:03:56 BST 2019   3915   272.05   XLON   19168XJwiz0
Mon 17 Jun 16:03:20 BST 2019    932   271.95   CHIX   19168XJwirz
Mon 17 Jun 16:03:20 BST 2019   1998   271.95   XLON   19168XJwiry
Mon 17 Jun 16:02:47 BST 2019    576   271.75   CHIX   19168XJwimg
Mon 17 Jun 16:02:47 BST 2019    699   271.75   CHIX   19168XJwimf
Mon 17 Jun 16:02:47 BST 2019   1509   271.75   CHIX   19168XJwime
Mon 17 Jun 16:02:47 BST 2019    470   271.75   XLON   19168XJwimd
Mon 17 Jun 16:02:47 BST 2019   2622   271.75   XLON   19168XJwimc
Mon 17 Jun 16:02:47 BST 2019    616   271.75   XLON   19168XJwimb
Mon 17 Jun 16:01:10 BST 2019    953   271.45   CHIX   19168XJwi86
Mon 17 Jun 16:01:10 BST 2019      9   271.45   XLON   19168XJwi85
Mon 17 Jun 16:00:38 BST 2019   1332   271.45   CHIX   19168XJwi4p
Mon 17 Jun 16:00:38 BST 2019   4893   271.45   XLON   19168XJwi4m
Mon 17 Jun 16:00:37 BST 2019     13   271.50   XLON   19168XJwi4i
Mon 17 Jun 16:00:37 BST 2019     16   271.50   XLON   19168XJwi4j
Mon 17 Jun 16:00:37 BST 2019   2616   271.50   CHIX   19168XJwi4k
Mon 17 Jun 16:00:36 BST 2019    231   271.50   XLON   19168XJwi4h
Mon 17 Jun 16:00:36 BST 2019    386   271.50   XLON   19168XJwi4g
Mon 17 Jun 16:00:36 BST 2019   3666   271.50   XLON   19168XJwi4f
Mon 17 Jun 16:00:36 BST 2019   1003   271.50   XLON   19168XJwi4e
Mon 17 Jun 16:00:36 BST 2019    316   271.50   XLON   19168XJwi4d
Mon 17 Jun 15:59:48 BST 2019   1497   271.45   CHIX   19168XJwhwl
Mon 17 Jun 15:59:48 BST 2019     88   271.45   XLON   19168XJwhwk
Mon 17 Jun 15:59:48 BST 2019    353   271.45   XLON   19168XJwhwj
Mon 17 Jun 15:59:48 BST 2019   1146   271.45   XLON   19168XJwhwh
Mon 17 Jun 15:59:48 BST 2019   2060   271.45   XLON   19168XJwhwg
Mon 17 Jun 15:59:48 BST 2019    562   271.45   XLON   19168XJwhwf
Mon 17 Jun 15:59:48 BST 2019     24   271.45   XLON   19168XJwhwe
Mon 17 Jun 15:59:44 BST 2019    434   271.45   CHIX   19168XJwhuz
Mon 17 Jun 15:59:43 BST 2019   4190   271.50   XLON   19168XJwhup
Mon 17 Jun 15:59:43 BST 2019    869   271.50   XLON   19168XJwhuo
Mon 17 Jun 15:59:43 BST 2019   1953   271.50   CHIX   19168XJwhur
Mon 17 Jun 15:59:43 BST 2019    576   271.50   CHIX   19168XJwhuq
Mon 17 Jun 15:58:56 BST 2019     79   271.35   CHIX   19168XJwhmp
Mon 17 Jun 15:58:56 BST 2019    672   271.35   CHIX   19168XJwhmo
Mon 17 Jun 15:58:43 BST 2019   4681   271.35   XLON   19168XJwhk3
Mon 17 Jun 15:58:43 BST 2019   2182   271.35   CHIX   19168XJwhk4
Mon 17 Jun 15:57:02 BST 2019    447   271.20   XLON   19168XJwh9x
Mon 17 Jun 15:57:02 BST 2019    129   271.20   CHIX   19168XJwha0
Mon 17 Jun 15:57:02 BST 2019    417   271.20   CHIX   19168XJwh9y
Mon 17 Jun 15:57:02 BST 2019    448   271.20   CHIX   19168XJwh9z
Mon 17 Jun 15:56:50 BST 2019   1217   271.25   CHIX   19168XJwh8r
Mon 17 Jun 15:56:50 BST 2019    439   271.25   CHIX   19168XJwh8s
Mon 17 Jun 15:56:48 BST 2019   1303   271.30   XLON   19168XJwh8j
Mon 17 Jun 15:56:48 BST 2019    650   271.30   XLON   19168XJwh8k
Mon 17 Jun 15:56:48 BST 2019    110   271.30   XLON   19168XJwh8h
Mon 17 Jun 15:56:48 BST 2019    660   271.30   XLON   19168XJwh8i
Mon 17 Jun 15:56:48 BST 2019   2060   271.30   XLON   19168XJwh8g
Mon 17 Jun 15:56:48 BST 2019    500   271.30   CHIX   19168XJwh8l
Mon 17 Jun 15:56:48 BST 2019    577   271.30   CHIX   19168XJwh8m
Mon 17 Jun 15:55:49 BST 2019    498   271.30   CHIX   19168XJwh44
Mon 17 Jun 15:55:49 BST 2019    604   271.30   CHIX   19168XJwh45
Mon 17 Jun 15:55:49 BST 2019    152   271.30   CHIX   19168XJwh48
Mon 17 Jun 15:55:49 BST 2019    577   271.30   CHIX   19168XJwh46
Mon 17 Jun 15:55:49 BST 2019    234   271.30   CHIX   19168XJwh47
Mon 17 Jun 15:55:32 BST 2019    847   271.40   CHIX   19168XJwh2o
Mon 17 Jun 15:55:32 BST 2019    492   271.40   CHIX   19168XJwh2r
Mon 17 Jun 15:55:32 BST 2019    311   271.40   CHIX   19168XJwh2p
Mon 17 Jun 15:55:32 BST 2019    582   271.40   CHIX   19168XJwh2q
Mon 17 Jun 15:55:32 BST 2019   2163   271.40   CHIX   19168XJwh2n
Mon 17 Jun 15:55:32 BST 2019   1163   271.40   XLON   19168XJwh2m
Mon 17 Jun 15:55:32 BST 2019   4641   271.40   XLON   19168XJwh2l
Mon 17 Jun 15:55:03 BST 2019   1765   271.45   XLON   19168XJwgzx
Mon 17 Jun 15:55:03 BST 2019    823   271.45   CHIX   19168XJwgzy
Mon 17 Jun 15:55:02 BST 2019    902   271.50   CHIX   19168XJwgzs
Mon 17 Jun 15:55:02 BST 2019   1347   271.50   CHIX   19168XJwgzr
Mon 17 Jun 15:55:02 BST 2019   1783   271.50   XLON   19168XJwgzq
Mon 17 Jun 15:55:02 BST 2019   2888   271.50   XLON   19168XJwgzo
Mon 17 Jun 15:55:02 BST 2019    151   271.50   XLON   19168XJwgzp
Mon 17 Jun 15:55:00 BST 2019    313   271.55   CHIX   19168XJwgze
Mon 17 Jun 15:55:00 BST 2019    576   271.55   CHIX   19168XJwgzf
Mon 17 Jun 15:55:00 BST 2019   1147   271.55   CHIX   19168XJwgzd
Mon 17 Jun 15:55:00 BST 2019    413   271.55   XLON   19168XJwgzc
Mon 17 Jun 15:55:00 BST 2019    299   271.55   XLON   19168XJwgzb
Mon 17 Jun 15:54:54 BST 2019   2161   271.55   XLON   19168XJwgyz
Mon 17 Jun 15:54:40 BST 2019    626   271.55   CHIX   19168XJwgxd
Mon 17 Jun 15:54:40 BST 2019   1251   271.55   XLON   19168XJwgxc
Mon 17 Jun 15:53:14 BST 2019    772   271.35   CHIX   19168XJwgps
Mon 17 Jun 15:53:04 BST 2019    226   271.30   CHIX   19168XJwgoo
Mon 17 Jun 15:52:56 BST 2019    237   271.30   CHIX   19168XJwgnx
Mon 17 Jun 15:52:48 BST 2019    202   271.25   XLON   19168XJwgnm
Mon 17 Jun 15:52:42 BST 2019    326   271.25   XLON   19168XJwgn4
Mon 17 Jun 15:52:31 BST 2019    260   271.25   XLON   19168XJwgli
Mon 17 Jun 15:52:22 BST 2019     54   271.25   XLON   19168XJwgkx
Mon 17 Jun 15:51:27 BST 2019   1069   271.45   CHIX   19168XJwgi6
Mon 17 Jun 15:51:27 BST 2019    662   271.45   CHIX   19168XJwgi7
Mon 17 Jun 15:51:27 BST 2019    577   271.45   CHIX   19168XJwgi8
Mon 17 Jun 15:51:27 BST 2019   1004   271.45   XLON   19168XJwgi5
Mon 17 Jun 15:51:27 BST 2019   2292   271.45   XLON   19168XJwgi3
Mon 17 Jun 15:51:10 BST 2019    576   271.50   CHIX   19168XJwgg4
Mon 17 Jun 15:51:10 BST 2019   1992   271.50   CHIX   19168XJwgg2
Mon 17 Jun 15:51:10 BST 2019    994   271.50   CHIX   19168XJwgg3
Mon 17 Jun 15:51:10 BST 2019    777   271.50   XLON   19168XJwgg1
Mon 17 Jun 15:51:10 BST 2019   4275   271.50   XLON   19168XJwgfv
Mon 17 Jun 15:51:10 BST 2019   2129   271.50   XLON   19168XJwgfy
Mon 17 Jun 15:51:08 BST 2019   1353   271.55   XLON   19168XJwgfg
Mon 17 Jun 15:51:08 BST 2019    676   271.55   CHIX   19168XJwgfh
Mon 17 Jun 15:51:08 BST 2019    753   271.55   CHIX   19168XJwgfi
Mon 17 Jun 15:51:00 BST 2019    546   271.55   XLON   19168XJwgeu
Mon 17 Jun 15:50:22 BST 2019    759   271.45   CHIX   19168XJwgan
Mon 17 Jun 15:50:22 BST 2019    477   271.45   CHIX   19168XJwgao
Mon 17 Jun 15:50:22 BST 2019    287   271.45   CHIX   19168XJwgal
Mon 17 Jun 15:50:22 BST 2019      6   271.45   CHIX   19168XJwgam
Mon 17 Jun 15:50:22 BST 2019   1480   271.45   CHIX   19168XJwgak
Mon 17 Jun 15:50:22 BST 2019   1263   271.45   XLON   19168XJwgag
Mon 17 Jun 15:50:22 BST 2019      3   271.45   XLON   19168XJwgaj
Mon 17 Jun 15:50:22 BST 2019   1637   271.45   XLON   19168XJwgah
Mon 17 Jun 15:50:22 BST 2019    100   271.45   XLON   19168XJwgai
Mon 17 Jun 15:50:22 BST 2019   1295   271.45   XLON   19168XJwgaf
Mon 17 Jun 15:50:22 BST 2019    617   271.45   XLON   19168XJwgae
Mon 17 Jun 15:50:10 BST 2019   1859   271.50   XLON   19168XJwg9x
Mon 17 Jun 15:50:10 BST 2019   1078   271.50   XLON   19168XJwg9w
Mon 17 Jun 15:50:10 BST 2019   1370   271.50   CHIX   19168XJwg9y
Mon 17 Jun 15:48:59 BST 2019    802   271.25   XLON   19168XJwg3p
Mon 17 Jun 15:48:59 BST 2019   2465   271.25   XLON   19168XJwg3n
Mon 17 Jun 15:48:59 BST 2019    214   271.25   XLON   19168XJwg3o
Mon 17 Jun 15:48:59 BST 2019   1150   271.25   CHIX   19168XJwg3q
Mon 17 Jun 15:48:59 BST 2019    577   271.25   CHIX   19168XJwg3t
Mon 17 Jun 15:48:59 BST 2019    288   271.25   CHIX   19168XJwg3u
Mon 17 Jun 15:48:59 BST 2019    627   271.25   CHIX   19168XJwg3r
Mon 17 Jun 15:48:59 BST 2019    475   271.25   CHIX   19168XJwg3s
Mon 17 Jun 15:48:06 BST 2019    806   271.30   XLON   19168XJwg10
Mon 17 Jun 15:48:06 BST 2019    577   271.30   CHIX   19168XJwg11
Mon 17 Jun 15:47:52 BST 2019   2184   271.20   XLON   19168XJwg01
Mon 17 Jun 15:47:52 BST 2019   1288   271.20   XLON   19168XJwg02
Mon 17 Jun 15:47:52 BST 2019   1019   271.20   CHIX   19168XJwg05
Mon 17 Jun 15:47:52 BST 2019    644   271.20   CHIX   19168XJwg06
Mon 17 Jun 15:47:52 BST 2019     85   271.20   CHIX   19168XJwg04
Mon 17 Jun 15:47:52 BST 2019    854   271.20   CHIX   19168XJwg07
Mon 17 Jun 15:47:52 BST 2019    225   271.20   CHIX   19168XJwg08
Mon 17 Jun 15:47:52 BST 2019    492   271.20   CHIX   19168XJwg03
Mon 17 Jun 15:47:42 BST 2019     73   271.20   XLON   19168XJwfz7
Mon 17 Jun 15:47:33 BST 2019    400   271.20   XLON   19168XJwfym
Mon 17 Jun 15:47:27 BST 2019    249   271.20   XLON   19168XJwfya
Mon 17 Jun 15:47:09 BST 2019    577   271.15   CHIX   19168XJwfvx
Mon 17 Jun 15:47:09 BST 2019    706   271.15   XLON   19168XJwfvw
Mon 17 Jun 15:45:46 BST 2019   2071   271.00   CHIX   19168XJwfnj
Mon 17 Jun 15:45:46 BST 2019   4442   271.00   XLON   19168XJwfni
Mon 17 Jun 15:45:39 BST 2019    222   271.05   XLON   19168XJwfmn
Mon 17 Jun 15:45:32 BST 2019    376   271.05   XLON   19168XJwfly
Mon 17 Jun 15:45:16 BST 2019    208   271.15   XLON   19168XJwfk3
Mon 17 Jun 15:45:16 BST 2019   2281   271.15   XLON   19168XJwfk2
Mon 17 Jun 15:45:16 BST 2019   1507   271.15   XLON   19168XJwfjz
Mon 17 Jun 15:45:16 BST 2019    297   271.15   XLON   19168XJwfk1
Mon 17 Jun 15:45:16 BST 2019    103   271.15   XLON   19168XJwfk0
Mon 17 Jun 15:45:16 BST 2019   1202   271.15   CHIX   19168XJwfk5
Mon 17 Jun 15:45:16 BST 2019   1504   271.15   CHIX   19168XJwfk4
Mon 17 Jun 15:45:16 BST 2019   1719   271.15   XLON   19168XJwfjy
Mon 17 Jun 15:45:09 BST 2019    790   271.20   XLON   19168XJwfii
Mon 17 Jun 15:45:09 BST 2019   1715   271.20   XLON   19168XJwfij
Mon 17 Jun 15:45:09 BST 2019    746   271.20   CHIX   19168XJwfin
Mon 17 Jun 15:45:09 BST 2019    661   271.20   CHIX   19168XJwfik
Mon 17 Jun 15:45:09 BST 2019    577   271.20   CHIX   19168XJwfil
Mon 17 Jun 15:45:09 BST 2019     54   271.20   CHIX   19168XJwfim
Mon 17 Jun 15:43:42 BST 2019   1126   271.05   XLON   19168XJwf9a
Mon 17 Jun 15:43:42 BST 2019    451   271.05   XLON   19168XJwf9b
Mon 17 Jun 15:43:42 BST 2019   1731   271.05   CHIX   19168XJwf9c
Mon 17 Jun 15:43:42 BST 2019    577   271.05   CHIX   19168XJwf9d
Mon 17 Jun 15:43:42 BST 2019   2589   271.05   XLON   19168XJwf97
Mon 17 Jun 15:43:35 BST 2019    951   271.10   CHIX   19168XJwf89
Mon 17 Jun 15:43:35 BST 2019    378   271.10   CHIX   19168XJwf8a
Mon 17 Jun 15:43:35 BST 2019    355   271.10   XLON   19168XJwf88
Mon 17 Jun 15:43:35 BST 2019   1411   271.10   XLON   19168XJwf87
Mon 17 Jun 15:43:35 BST 2019    274   271.10   XLON   19168XJwf86
Mon 17 Jun 15:43:25 BST 2019    577   271.15   CHIX   19168XJwf6h
Mon 17 Jun 15:43:25 BST 2019    277   271.15   CHIX   19168XJwf6i
Mon 17 Jun 15:43:25 BST 2019   1052   271.15   XLON   19168XJwf6g
Mon 17 Jun 15:42:15 BST 2019    546   271.10   CHIX   19168XJwf1k
Mon 17 Jun 15:40:54 BST 2019   3478   270.90   XLON   19168XJwet4
Mon 17 Jun 15:40:54 BST 2019   1621   270.90   CHIX   19168XJwet5
Mon 17 Jun 15:40:54 BST 2019   2533   270.95   CHIX   19168XJwet2
Mon 17 Jun 15:40:54 BST 2019   5436   270.95   XLON   19168XJwet1
Mon 17 Jun 15:40:23 BST 2019   2433   271.05   XLON   19168XJweo6
Mon 17 Jun 15:40:23 BST 2019    600   271.05   XLON   19168XJweo7
Mon 17 Jun 15:40:23 BST 2019   1134   271.05   CHIX   19168XJweo8
Mon 17 Jun 15:40:23 BST 2019    577   271.05   CHIX   19168XJweo9
Mon 17 Jun 15:39:11 BST 2019    395   270.90   XLON   19168XJwehc
Mon 17 Jun 15:39:11 BST 2019    578   270.90   CHIX   19168XJwehb
Mon 17 Jun 15:38:59 BST 2019   2751   270.80   XLON   19168XJwefz
Mon 17 Jun 15:38:59 BST 2019   1283   270.80   CHIX   19168XJweg0
Mon 17 Jun 15:38:59 BST 2019    578   270.85   CHIX   19168XJwefv
Mon 17 Jun 15:38:59 BST 2019    578   270.85   CHIX   19168XJwefy
Mon 17 Jun 15:38:59 BST 2019    590   270.85   CHIX   19168XJwefw
Mon 17 Jun 15:38:59 BST 2019   1269   270.85   CHIX   19168XJwefx
Mon 17 Jun 15:38:59 BST 2019    620   270.85   XLON   19168XJwefu
Mon 17 Jun 15:38:59 BST 2019   1180   270.85   XLON   19168XJwefs
Mon 17 Jun 15:38:59 BST 2019   2724   270.85   XLON   19168XJweft
Mon 17 Jun 15:38:59 BST 2019    476   270.85   XLON   19168XJwefr
Mon 17 Jun 15:38:30 BST 2019     71   270.85   XLON   19168XJwee5
Mon 17 Jun 15:38:30 BST 2019    680   270.85   CHIX   19168XJwee4
Mon 17 Jun 15:38:30 BST 2019   1404   270.85   XLON   19168XJwee3
Mon 17 Jun 15:36:51 BST 2019   3018   270.70   XLON   19168XJwe7k
Mon 17 Jun 15:36:51 BST 2019     27   270.70   XLON   19168XJwe7l
Mon 17 Jun 15:36:51 BST 2019   1406   270.70   CHIX   19168XJwe7m
Mon 17 Jun 15:36:46 BST 2019   1750   270.75   XLON   19168XJwe7a
Mon 17 Jun 15:36:46 BST 2019   2774   270.75   XLON   19168XJwe79
Mon 17 Jun 15:36:46 BST 2019   1293   270.75   CHIX   19168XJwe7b
Mon 17 Jun 15:36:46 BST 2019    817   270.75   CHIX   19168XJwe7c
Mon 17 Jun 15:36:44 BST 2019    404   270.80   BATE   19168XJwe6m
Mon 17 Jun 15:36:44 BST 2019    720   270.80   CHIX   19168XJwe6l
Mon 17 Jun 15:36:44 BST 2019   1110   270.80   XLON   19168XJwe6k
Mon 17 Jun 15:36:44 BST 2019    433   270.80   XLON   19168XJwe6i
Mon 17 Jun 15:36:27 BST 2019    689   270.80   CHIX   19168XJwe4r
Mon 17 Jun 15:36:23 BST 2019    643   270.80   CHIX   19168XJwe4n
Mon 17 Jun 15:36:23 BST 2019   1223   270.85   CHIX   19168XJwe4m
Mon 17 Jun 15:36:23 BST 2019   2623   270.85   XLON   19168XJwe4l
Mon 17 Jun 15:35:48 BST 2019    578   270.75   CHIX   19168XJwe14
Mon 17 Jun 15:35:48 BST 2019    757   270.75   CHIX   19168XJwe13
Mon 17 Jun 15:35:48 BST 2019    207   270.75   XLON   19168XJwe10
Mon 17 Jun 15:35:48 BST 2019    529   270.75   XLON   19168XJwe12
Mon 17 Jun 15:35:48 BST 2019     25   270.75   XLON   19168XJwe0y
Mon 17 Jun 15:35:48 BST 2019   1234   270.75   XLON   19168XJwe0w
Mon 17 Jun 15:35:48 BST 2019    156   270.75   XLON   19168XJwe0v
Mon 17 Jun 15:35:42 BST 2019    778   270.80   CHIX   19168XJwe0c
Mon 17 Jun 15:35:32 BST 2019   1359   270.75   XLON   19168XJwdzf
Mon 17 Jun 15:35:32 BST 2019    680   270.75   CHIX   19168XJwdzg
Mon 17 Jun 15:35:19 BST 2019    482   270.65   CHIX   19168XJwdym
Mon 17 Jun 15:35:19 BST 2019    733   270.65   CHIX   19168XJwdyl
Mon 17 Jun 15:35:19 BST 2019   1571   270.65   XLON   19168XJwdyj
Mon 17 Jun 15:35:19 BST 2019    107   270.65   XLON   19168XJwdyk
Mon 17 Jun 15:35:19 BST 2019   1428   270.70   CHIX   19168XJwdye
Mon 17 Jun 15:35:19 BST 2019   3063   270.70   XLON   19168XJwdyd
Mon 17 Jun 15:34:01 BST 2019    936   270.30   XLON   19168XJwdsv
Mon 17 Jun 15:34:01 BST 2019    560   270.30   CHIX   19168XJwdt0
Mon 17 Jun 15:34:01 BST 2019    554   270.30   CHIX   19168XJwdsw
Mon 17 Jun 15:34:01 BST 2019    804   270.30   CHIX   19168XJwdsx
Mon 17 Jun 15:34:01 BST 2019    579   270.30   CHIX   19168XJwdsy
Mon 17 Jun 15:34:01 BST 2019    273   270.30   CHIX   19168XJwdsz
Mon 17 Jun 15:33:01 BST 2019   1035   270.30   XLON   19168XJwdon
Mon 17 Jun 15:33:01 BST 2019    579   270.30   CHIX   19168XJwdoo
Mon 17 Jun 15:31:51 BST 2019   1936   270.05   CHIX   19168XJwdj1
Mon 17 Jun 15:31:51 BST 2019    836   270.05   CHIX   19168XJwdj0
Mon 17 Jun 15:31:51 BST 2019   5948   270.05   XLON   19168XJwdiz
Mon 17 Jun 15:31:18 BST 2019    218   270.00   CHIX   19168XJwdhg
Mon 17 Jun 15:31:18 BST 2019   2593   270.00   CHIX   19168XJwdhf
Mon 17 Jun 15:31:18 BST 2019   3459   270.00   XLON   19168XJwdhe
Mon 17 Jun 15:31:18 BST 2019   2575   270.00   XLON   19168XJwdhd
Mon 17 Jun 15:31:04 BST 2019    281   270.10   CHIX   19168XJwdg5
Mon 17 Jun 15:31:04 BST 2019    514   270.10   CHIX   19168XJwdg6
Mon 17 Jun 15:31:04 BST 2019    694   270.10   CHIX   19168XJwdg3
Mon 17 Jun 15:31:04 BST 2019    579   270.10   CHIX   19168XJwdg4
Mon 17 Jun 15:31:04 BST 2019     63   270.10   XLON   19168XJwdg1
Mon 17 Jun 15:31:04 BST 2019     31   270.10   XLON   19168XJwdg2
Mon 17 Jun 15:31:04 BST 2019   1487   270.10   XLON   19168XJwdfz
Mon 17 Jun 15:31:04 BST 2019    780   270.10   XLON   19168XJwdg0
Mon 17 Jun 15:29:01 BST 2019   1247   270.00   CHIX   19168XJwd71
Mon 17 Jun 15:29:01 BST 2019    108   270.00   XLON   19168XJwd6z
Mon 17 Jun 15:29:01 BST 2019   5860   270.00   XLON   19168XJwd6y
Mon 17 Jun 15:29:01 BST 2019   1483   270.00   CHIX   19168XJwd70
Mon 17 Jun 15:28:49 BST 2019    580   270.05   CHIX   19168XJwd60
Mon 17 Jun 15:28:49 BST 2019   1967   270.05   CHIX   19168XJwd61
Mon 17 Jun 15:28:49 BST 2019   1118   270.05   XLON   19168XJwd5z
Mon 17 Jun 15:28:49 BST 2019   3103   270.05   XLON   19168XJwd5y
Mon 17 Jun 15:28:49 BST 2019    622   270.05   XLON   19168XJwd5x
Mon 17 Jun 15:28:45 BST 2019    855   270.10   CHIX   19168XJwd5o
Mon 17 Jun 15:27:21 BST 2019   2763   270.00   CHIX   19168XJwczz
Mon 17 Jun 15:27:21 BST 2019   2307   270.00   XLON   19168XJwczy
Mon 17 Jun 15:27:21 BST 2019   1069   270.00   XLON   19168XJwczx
Mon 17 Jun 15:27:21 BST 2019   1718   270.00   XLON   19168XJwczw
Mon 17 Jun 15:27:21 BST 2019    437   270.00   XLON   19168XJwczv
Mon 17 Jun 15:27:04 BST 2019    397   270.00   XLON   19168XJwcyz
Mon 17 Jun 15:24:09 BST 2019   3724   269.95   XLON   19168XJwcng
Mon 17 Jun 15:24:09 BST 2019    536   269.95   CHIX   19168XJwcnh
Mon 17 Jun 15:24:09 BST 2019   1735   269.95   CHIX   19168XJwcni
Mon 17 Jun 15:23:47 BST 2019    653   270.05   CHIX   19168XJwclu
Mon 17 Jun 15:23:47 BST 2019   1118   270.05   CHIX   19168XJwclt
Mon 17 Jun 15:23:47 BST 2019    649   270.05   CHIX   19168XJwcls
Mon 17 Jun 15:23:47 BST 2019   1305   270.05   XLON   19168XJwclr
Mon 17 Jun 15:23:47 BST 2019   3793   270.05   XLON   19168XJwclp
Mon 17 Jun 15:23:45 BST 2019   1907   270.10   CHIX   19168XJwclj
Mon 17 Jun 15:23:45 BST 2019   4092   270.10   XLON   19168XJwcli
Mon 17 Jun 15:21:06 BST 2019   1355   270.20   CHIX   19168XJwcb4
Mon 17 Jun 15:21:06 BST 2019   2579   270.20   XLON   19168XJwcb2
Mon 17 Jun 15:21:06 BST 2019   3009   270.20   XLON   19168XJwcb1
Mon 17 Jun 15:21:06 BST 2019   2337   270.20   XLON   19168XJwcb0
Mon 17 Jun 15:21:06 BST 2019   2337   270.20   CHIX   19168XJwcb3
Mon 17 Jun 15:20:41 BST 2019   3087   270.30   CHIX   19168XJwc7w
Mon 17 Jun 15:20:41 BST 2019   6624   270.30   XLON   19168XJwc7v
Mon 17 Jun 15:19:37 BST 2019    579   270.20   CHIX   19168XJwc23
Mon 17 Jun 15:19:37 BST 2019   1361   270.20   CHIX   19168XJwc24
Mon 17 Jun 15:19:37 BST 2019    587   270.20   CHIX   19168XJwc22
Mon 17 Jun 15:19:37 BST 2019   2920   270.20   XLON   19168XJwc21
Mon 17 Jun 15:19:37 BST 2019   1124   270.20   XLON   19168XJwc20
Mon 17 Jun 15:19:37 BST 2019   1173   270.20   XLON   19168XJwc1z
Mon 17 Jun 15:18:50 BST 2019    177   270.25   CHIX   19168XJwbxv
Mon 17 Jun 15:18:50 BST 2019    458   270.25   CHIX   19168XJwbxw
Mon 17 Jun 15:18:50 BST 2019   2065   270.25   XLON   19168XJwbxs
Mon 17 Jun 15:18:50 BST 2019    187   270.25   XLON   19168XJwbxr
Mon 17 Jun 15:18:50 BST 2019   1138   270.25   XLON   19168XJwbxq
Mon 17 Jun 15:18:50 BST 2019   1232   270.25   CHIX   19168XJwbxt
Mon 17 Jun 15:18:50 BST 2019    873   270.25   CHIX   19168XJwbxu
Mon 17 Jun 15:18:42 BST 2019   1503   270.25   XLON   19168XJwbxk
Mon 17 Jun 15:18:00 BST 2019    579   270.25   CHIX   19168XJwbvf
Mon 17 Jun 15:18:00 BST 2019    794   270.25   CHIX   19168XJwbvg
Mon 17 Jun 15:18:00 BST 2019    579   270.25   CHIX   19168XJwbvd
Mon 17 Jun 15:18:00 BST 2019    579   270.25   CHIX   19168XJwbve
Mon 17 Jun 15:18:00 BST 2019    313   270.25   XLON   19168XJwbva
Mon 17 Jun 15:18:00 BST 2019   1063   270.25   XLON   19168XJwbvb
Mon 17 Jun 15:18:00 BST 2019    857   270.25   XLON   19168XJwbvc
Mon 17 Jun 15:18:00 BST 2019    378   270.25   XLON   19168XJwbv9
Mon 17 Jun 15:16:31 BST 2019    309   270.30   CHIX   19168XJwbol
Mon 17 Jun 15:15:58 BST 2019   1496   270.40   XLON   19168XJwblq
Mon 17 Jun 15:15:58 BST 2019    698   270.40   CHIX   19168XJwblr
Mon 17 Jun 15:15:10 BST 2019   1759   270.50   XLON   19168XJwbim
Mon 17 Jun 15:14:59 BST 2019   2720   270.55   CHIX   19168XJwbh0
Mon 17 Jun 15:14:59 BST 2019   1581   270.55   XLON   19168XJwbgz
Mon 17 Jun 15:14:59 BST 2019   2245   270.55   XLON   19168XJwbgy
Mon 17 Jun 15:14:59 BST 2019   1421   270.55   XLON   19168XJwbgx
Mon 17 Jun 15:14:59 BST 2019    591   270.55   XLON   19168XJwbgw
Mon 17 Jun 15:14:55 BST 2019   2033   270.60   CHIX   19168XJwbgk
Mon 17 Jun 15:14:51 BST 2019   1343   270.60   XLON   19168XJwbgc
Mon 17 Jun 15:14:51 BST 2019   3021   270.60   XLON   19168XJwbgb
Mon 17 Jun 15:11:50 BST 2019   8222   270.35   XLON   19168XJwb3a
Mon 17 Jun 15:11:50 BST 2019   1531   270.35   CHIX   19168XJwb3c
Mon 17 Jun 15:11:50 BST 2019   2300   270.35   CHIX   19168XJwb3b
Mon 17 Jun 15:11:31 BST 2019   4971   270.45   XLON   19168XJwb27
Mon 17 Jun 15:11:31 BST 2019   2317   270.45   CHIX   19168XJwb28
Mon 17 Jun 15:11:10 BST 2019   1330   270.50   XLON   19168XJwazn
Mon 17 Jun 15:11:10 BST 2019   1802   270.50   XLON   19168XJwazl
Mon 17 Jun 15:11:10 BST 2019    647   270.50   CHIX   19168XJwazq
Mon 17 Jun 15:11:10 BST 2019    840   270.50   CHIX   19168XJwazo
Mon 17 Jun 15:11:10 BST 2019    665   270.50   CHIX   19168XJwazp
Mon 17 Jun 15:10:27 BST 2019   1167   270.65   CHIX   19168XJwaw4
Mon 17 Jun 15:10:27 BST 2019    750   270.65   CHIX   19168XJwaw3
Mon 17 Jun 15:10:27 BST 2019    707   270.65   XLON   19168XJwaw2
Mon 17 Jun 15:10:27 BST 2019   2700   270.65   XLON   19168XJwaw1
Mon 17 Jun 15:10:27 BST 2019    707   270.65   XLON   19168XJwaw0
Mon 17 Jun 15:09:55 BST 2019    579   270.50   CHIX   19168XJwaru
Mon 17 Jun 15:09:55 BST 2019    729   270.50   CHIX   19168XJwars
Mon 17 Jun 15:09:55 BST 2019   1563   270.50   XLON   19168XJwarq
Mon 17 Jun 15:09:55 BST 2019   1092   270.50   XLON   19168XJwarr
Mon 17 Jun 15:09:44 BST 2019   1229   270.60   XLON   19168XJwaqs
Mon 17 Jun 15:08:13 BST 2019   3446   270.20   CHIX   19168XJwagt
Mon 17 Jun 15:08:13 BST 2019    609   270.20   CHIX   19168XJwagu
Mon 17 Jun 15:08:13 BST 2019    175   270.20   XLON   19168XJwagr
Mon 17 Jun 15:08:13 BST 2019     89   270.20   XLON   19168XJwags
Mon 17 Jun 15:08:13 BST 2019    337   270.20   XLON   19168XJwagp
Mon 17 Jun 15:08:13 BST 2019   1217   270.20   XLON   19168XJwagq
Mon 17 Jun 15:08:13 BST 2019   7059   270.20   XLON   19168XJwago
Mon 17 Jun 15:08:04 BST 2019    787   270.25   CHIX   19168XJwafr
Mon 17 Jun 15:08:04 BST 2019    689   270.25   CHIX   19168XJwafs
Mon 17 Jun 15:08:04 BST 2019    821   270.25   CHIX   19168XJwaft
Mon 17 Jun 15:08:04 BST 2019   1759   270.25   XLON   19168XJwafq
Mon 17 Jun 15:08:04 BST 2019   1684   270.25   XLON   19168XJwafo
Mon 17 Jun 15:08:04 BST 2019   1476   270.25   XLON   19168XJwafp
Mon 17 Jun 15:08:00 BST 2019    249   270.30   XLON   19168XJwafk
Mon 17 Jun 15:06:40 BST 2019    615   270.05   CHIX   19168XJwaco
Mon 17 Jun 15:06:40 BST 2019    908   270.05   CHIX   19168XJwack
Mon 17 Jun 15:06:40 BST 2019    257   270.05   CHIX   19168XJwacn
Mon 17 Jun 15:06:40 BST 2019    615   270.05   CHIX   19168XJwacl
Mon 17 Jun 15:06:40 BST 2019    652   270.05   CHIX   19168XJwacm
Mon 17 Jun 15:06:40 BST 2019   1230   270.05   XLON   19168XJwach
Mon 17 Jun 15:06:40 BST 2019   1305   270.05   XLON   19168XJwaci
Mon 17 Jun 15:06:18 BST 2019    834   270.10   XLON   19168XJwaah
Mon 17 Jun 15:06:18 BST 2019   2229   270.10   XLON   19168XJwaag
Mon 17 Jun 15:05:48 BST 2019   1338   270.00   XLON   19168XJwa7v
Mon 17 Jun 15:05:48 BST 2019    285   270.00   CHIX   19168XJwa7y
Mon 17 Jun 15:05:48 BST 2019    669   270.00   CHIX   19168XJwa7w
Mon 17 Jun 15:03:44 BST 2019   2000   270.10   XLON   19168XJw9zn
Mon 17 Jun 15:03:44 BST 2019   1872   270.10   CHIX   19168XJw9zo
Mon 17 Jun 15:03:44 BST 2019    649   270.10   CHIX   19168XJw9zp
Mon 17 Jun 15:03:38 BST 2019    599   270.15   CHIX   19168XJw9zj
Mon 17 Jun 15:03:37 BST 2019   1198   270.15   XLON   19168XJw9zi
Mon 17 Jun 15:03:37 BST 2019    154   270.20   XLON   19168XJw9ze
Mon 17 Jun 15:03:37 BST 2019   1581   270.20   XLON   19168XJw9zc
Mon 17 Jun 15:03:37 BST 2019     28   270.20   XLON   19168XJw9zd
Mon 17 Jun 15:03:37 BST 2019    778   270.20   XLON   19168XJw9zb
Mon 17 Jun 15:03:37 BST 2019   4546   270.20   XLON   19168XJw9za
Mon 17 Jun 15:03:37 BST 2019   2118   270.20   CHIX   19168XJw9zf
Mon 17 Jun 15:03:37 BST 2019   1100   270.20   CHIX   19168XJw9zg
Mon 17 Jun 15:03:37 BST 2019    822   270.20   CHIX   19168XJw9zh
Mon 17 Jun 15:03:35 BST 2019   4087   270.25   XLON   19168XJw9yz
Mon 17 Jun 15:03:35 BST 2019   1904   270.25   CHIX   19168XJw9z1
Mon 17 Jun 15:03:35 BST 2019    343   270.25   CHIX   19168XJw9z0
Mon 17 Jun 14:59:47 BST 2019     13   269.35   XLON   19168XJw9d3
Mon 17 Jun 14:59:47 BST 2019   4149   269.35   XLON   19168XJw9d2
Mon 17 Jun 14:59:47 BST 2019    532   269.35   CHIX   19168XJw9d5
Mon 17 Jun 14:59:47 BST 2019   1401   269.35   CHIX   19168XJw9d4
Mon 17 Jun 14:59:39 BST 2019   4034   269.40   XLON   19168XJw9bu
Mon 17 Jun 14:59:39 BST 2019   1880   269.40   CHIX   19168XJw9c0
Mon 17 Jun 14:59:38 BST 2019    581   269.45   CHIX   19168XJw9bo
Mon 17 Jun 14:59:38 BST 2019   2032   269.45   CHIX   19168XJw9bp
Mon 17 Jun 14:59:38 BST 2019   3006   269.45   XLON   19168XJw9bn
Mon 17 Jun 14:59:38 BST 2019   1356   269.45   XLON   19168XJw9bm
Mon 17 Jun 14:59:38 BST 2019   1133   269.45   XLON   19168XJw9bl
Mon 17 Jun 14:57:53 BST 2019    580   269.60   CHIX   19168XJw96f
Mon 17 Jun 14:57:53 BST 2019    580   269.60   CHIX   19168XJw96g
Mon 17 Jun 14:57:53 BST 2019    871   269.60   CHIX   19168XJw96h
Mon 17 Jun 14:57:53 BST 2019   1869   269.60   XLON   19168XJw96e
Mon 17 Jun 14:57:52 BST 2019   4093   269.65   XLON   19168XJw965
Mon 17 Jun 14:57:52 BST 2019   1907   269.65   CHIX   19168XJw966
Mon 17 Jun 14:57:52 BST 2019    241   269.65   CHIX   19168XJw969
Mon 17 Jun 14:57:52 BST 2019    237   269.65   CHIX   19168XJw967
Mon 17 Jun 14:57:52 BST 2019    902   269.65   CHIX   19168XJw968
Mon 17 Jun 14:57:29 BST 2019    396   269.70   CHIX   19168XJw956
Mon 17 Jun 14:57:29 BST 2019    580   269.70   CHIX   19168XJw957
Mon 17 Jun 14:57:29 BST 2019   1615   269.70   CHIX   19168XJw955
Mon 17 Jun 14:57:29 BST 2019    778   269.70   XLON   19168XJw954
Mon 17 Jun 14:57:29 BST 2019   3467   269.70   XLON   19168XJw953
Mon 17 Jun 14:56:21 BST 2019    946   269.70   XLON   19168XJw90f
Mon 17 Jun 14:56:21 BST 2019    580   269.70   CHIX   19168XJw90g
Mon 17 Jun 14:56:18 BST 2019   4469   269.75   XLON   19168XJw903
Mon 17 Jun 14:56:18 BST 2019   2083   269.75   CHIX   19168XJw904
Mon 17 Jun 14:56:15 BST 2019   1715   269.80   CHIX   19168XJw8zw
Mon 17 Jun 14:56:15 BST 2019    447   269.80   CHIX   19168XJw8zx
Mon 17 Jun 14:56:15 BST 2019    559   269.80   XLON   19168XJw8zv
Mon 17 Jun 14:56:15 BST 2019   2957   269.80   XLON   19168XJw8zu
Mon 17 Jun 14:56:15 BST 2019    165   269.80   XLON   19168XJw8zt
Mon 17 Jun 14:56:12 BST 2019    840   269.85   CHIX   19168XJw8z6
Mon 17 Jun 14:54:36 BST 2019    729   269.40   CHIX   19168XJw8r0
Mon 17 Jun 14:54:36 BST 2019    815   269.45   CHIX   19168XJw8qv
Mon 17 Jun 14:54:36 BST 2019    319   269.45   CHIX   19168XJw8qy
Mon 17 Jun 14:54:36 BST 2019   1632   269.45   CHIX   19168XJw8qz
Mon 17 Jun 14:54:36 BST 2019    679   269.45   CHIX   19168XJw8qw
Mon 17 Jun 14:54:36 BST 2019    581   269.45   CHIX   19168XJw8qx
Mon 17 Jun 14:54:36 BST 2019   1739   269.45   XLON   19168XJw8qu
Mon 17 Jun 14:54:36 BST 2019     15   269.45   XLON   19168XJw8qq
Mon 17 Jun 14:54:36 BST 2019    105   269.45   XLON   19168XJw8qr
Mon 17 Jun 14:54:36 BST 2019    481   269.45   XLON   19168XJw8qs
Mon 17 Jun 14:54:36 BST 2019   1760   269.45   XLON   19168XJw8qt
Mon 17 Jun 14:51:34 BST 2019   1056   269.15   CHIX   19168XJw8gj
Mon 17 Jun 14:51:34 BST 2019   1943   269.15   CHIX   19168XJw8gi
Mon 17 Jun 14:51:34 BST 2019   1898   269.15   XLON   19168XJw8gh
Mon 17 Jun 14:51:34 BST 2019   2537   269.15   XLON   19168XJw8gg
Mon 17 Jun 14:51:34 BST 2019   2000   269.15   XLON   19168XJw8gf
Mon 17 Jun 14:51:31 BST 2019   1328   269.20   XLON   19168XJw8g9
Mon 17 Jun 14:51:31 BST 2019    664   269.20   CHIX   19168XJw8ga
Mon 17 Jun 14:51:11 BST 2019     51   269.30   XLON   19168XJw8do
Mon 17 Jun 14:50:40 BST 2019   3377   269.25   XLON   19168XJw8bh
Mon 17 Jun 14:50:40 BST 2019   1575   269.25   CHIX   19168XJw8bi
Mon 17 Jun 14:49:37 BST 2019   2289   269.35   CHIX   19168XJw86v
Mon 17 Jun 14:49:37 BST 2019   2910   269.35   XLON   19168XJw86u
Mon 17 Jun 14:49:37 BST 2019   2000   269.35   XLON   19168XJw86t
Mon 17 Jun 14:49:10 BST 2019   1986   269.55   CHIX   19168XJw85f
Mon 17 Jun 14:49:10 BST 2019   4260   269.55   XLON   19168XJw85e
Mon 17 Jun 14:47:49 BST 2019   2033   269.25   CHIX   19168XJw804
Mon 17 Jun 14:47:49 BST 2019   3734   269.25   XLON   19168XJw803
Mon 17 Jun 14:47:49 BST 2019    630   269.25   XLON   19168XJw802
Mon 17 Jun 14:47:48 BST 2019   1698   269.30   CHIX   19168XJw800
Mon 17 Jun 14:46:51 BST 2019   1606   269.50   CHIX   19168XJw7x6
Mon 17 Jun 14:46:51 BST 2019   2624   269.50   XLON   19168XJw7x5
Mon 17 Jun 14:46:50 BST 2019    823   269.50   XLON   19168XJw7x4
Mon 17 Jun 14:46:32 BST 2019    581   269.55   CHIX   19168XJw7wc
Mon 17 Jun 14:46:32 BST 2019    371   269.55   XLON   19168XJw7wb
Mon 17 Jun 14:46:26 BST 2019   2312   269.60   CHIX   19168XJw7vq
Mon 17 Jun 14:46:26 BST 2019   4963   269.60   XLON   19168XJw7vp
Mon 17 Jun 14:46:16 BST 2019    580   269.65   CHIX   19168XJw7v5
Mon 17 Jun 14:46:16 BST 2019    173   269.65   XLON   19168XJw7v4
Mon 17 Jun 14:46:16 BST 2019    372   269.65   XLON   19168XJw7v3
Mon 17 Jun 14:46:14 BST 2019   2264   269.75   CHIX   19168XJw7up
Mon 17 Jun 14:46:14 BST 2019   4860   269.75   XLON   19168XJw7uo
Mon 17 Jun 14:46:11 BST 2019   1225   269.80   XLON   19168XJw7ul
Mon 17 Jun 14:46:11 BST 2019    613   269.80   CHIX   19168XJw7um
Mon 17 Jun 14:44:56 BST 2019   1196   269.65   CHIX   19168XJw7ra
Mon 17 Jun 14:44:56 BST 2019   2564   269.65   XLON   19168XJw7r9
Mon 17 Jun 14:44:56 BST 2019    580   269.70   CHIX   19168XJw7r8
Mon 17 Jun 14:44:56 BST 2019    672   269.70   XLON   19168XJw7r7
Mon 17 Jun 14:43:39 BST 2019   5180   269.70   XLON   19168XJw7li
Mon 17 Jun 14:43:39 BST 2019   2413   269.70   CHIX   19168XJw7ll
Mon 17 Jun 14:43:39 BST 2019    438   269.70   CHIX   19168XJw7lp
Mon 17 Jun 14:43:27 BST 2019   2000   269.75   XLON   19168XJw7l0
Mon 17 Jun 14:43:16 BST 2019    493   269.90   XLON   19168XJw7k2
Mon 17 Jun 14:43:16 BST 2019    973   269.90   XLON   19168XJw7k1
Mon 17 Jun 14:43:16 BST 2019    685   269.90   CHIX   19168XJw7k3
Mon 17 Jun 14:40:17 BST 2019   4593   269.75   XLON   19168XJw78a
Mon 17 Jun 14:40:17 BST 2019   5000   269.75   XLON   19168XJw789
Mon 17 Jun 14:40:17 BST 2019   2814   269.75   XLON   19168XJw788
Mon 17 Jun 14:40:17 BST 2019   3780   269.75   CHIX   19168XJw78b
Mon 17 Jun 14:40:14 BST 2019   2000   269.75   CHIX   19168XJw77t
Mon 17 Jun 14:39:08 BST 2019   1708   269.95   XLON   19168XJw73q
Mon 17 Jun 14:39:08 BST 2019     64   269.95   XLON   19168XJw73r
Mon 17 Jun 14:39:08 BST 2019   1807   269.95   XLON   19168XJw73s
Mon 17 Jun 14:39:08 BST 2019    226   269.95   CHIX   19168XJw73v
Mon 17 Jun 14:39:08 BST 2019    796   269.95   CHIX   19168XJw73t
Mon 17 Jun 14:39:08 BST 2019    844   269.95   CHIX   19168XJw73u
Mon 17 Jun 14:39:02 BST 2019   3893   270.00   XLON   19168XJw731
Mon 17 Jun 14:39:02 BST 2019   1814   270.00   CHIX   19168XJw732
Mon 17 Jun 14:38:57 BST 2019    982   270.05   XLON   19168XJw72q
Mon 17 Jun 14:38:57 BST 2019   2287   270.05   XLON   19168XJw72p
Mon 17 Jun 14:38:57 BST 2019    790   270.05   XLON   19168XJw72o
Mon 17 Jun 14:38:50 BST 2019    641   270.10   CHIX   19168XJw72d
Mon 17 Jun 14:38:50 BST 2019    232   270.10   CHIX   19168XJw72c
Mon 17 Jun 14:38:50 BST 2019   1514   270.10   CHIX   19168XJw72b
Mon 17 Jun 14:38:50 BST 2019   3246   270.10   XLON   19168XJw72a
Mon 17 Jun 14:38:40 BST 2019    383   270.15   XLON   19168XJw71j
Mon 17 Jun 14:38:40 BST 2019    743   270.15   XLON   19168XJw71h
Mon 17 Jun 14:38:40 BST 2019   1956   270.15   XLON   19168XJw71i
Mon 17 Jun 14:38:40 BST 2019    913   270.15   CHIX   19168XJw71l
Mon 17 Jun 14:38:40 BST 2019    579   270.15   CHIX   19168XJw71m
Mon 17 Jun 14:38:40 BST 2019    579   270.15   CHIX   19168XJw71k
Mon 17 Jun 14:37:49 BST 2019   4371   270.00   XLON   19168XJw6xx
Mon 17 Jun 14:37:49 BST 2019   2038   270.00   CHIX   19168XJw6xu
Mon 17 Jun 14:37:49 BST 2019    918   270.05   CHIX   19168XJw6xs
Mon 17 Jun 14:37:39 BST 2019   1493   270.05   XLON   19168XJw6x3
Mon 17 Jun 14:37:39 BST 2019   1783   270.05   XLON   19168XJw6x2
Mon 17 Jun 14:37:31 BST 2019    338   270.10   CHIX   19168XJw6wo
Mon 17 Jun 14:37:31 BST 2019    579   270.10   CHIX   19168XJw6wm
Mon 17 Jun 14:37:31 BST 2019     13   270.10   CHIX   19168XJw6wn
Mon 17 Jun 14:37:31 BST 2019    980   270.10   CHIX   19168XJw6wk
Mon 17 Jun 14:37:31 BST 2019   2102   270.10   XLON   19168XJw6wj
Mon 17 Jun 14:37:31 BST 2019    781   270.10   XLON   19168XJw6wl
Mon 17 Jun 14:37:17 BST 2019    150   270.15   XLON   19168XJw6ve
Mon 17 Jun 14:37:08 BST 2019    843   270.15   CHIX   19168XJw6ue
Mon 17 Jun 14:37:08 BST 2019    670   270.15   CHIX   19168XJw6uf
Mon 17 Jun 14:37:08 BST 2019   1308   270.15   XLON   19168XJw6uc
Mon 17 Jun 14:37:08 BST 2019     18   270.15   XLON   19168XJw6ud
Mon 17 Jun 14:37:08 BST 2019     32   270.15   XLON   19168XJw6ub
Mon 17 Jun 14:37:08 BST 2019    123   270.20   XLON   19168XJw6u7
Mon 17 Jun 14:37:08 BST 2019    785   270.20   CHIX   19168XJw6u9
Mon 17 Jun 14:37:08 BST 2019    656   270.20   CHIX   19168XJw6u8
Mon 17 Jun 14:36:53 BST 2019    579   270.25   CHIX   19168XJw6su
Mon 17 Jun 14:36:53 BST 2019    345   270.25   XLON   19168XJw6st
Mon 17 Jun 14:36:53 BST 2019    474   270.25   XLON   19168XJw6ss
Mon 17 Jun 14:36:35 BST 2019     58   270.20   XLON   19168XJw6q0
Mon 17 Jun 14:36:28 BST 2019     58   270.20   XLON   19168XJw6p9
Mon 17 Jun 14:36:27 BST 2019     59   270.20   XLON   19168XJw6p7
Mon 17 Jun 14:36:21 BST 2019     58   270.20   XLON   19168XJw6oy
Mon 17 Jun 14:33:40 BST 2019   1814   269.95   CHIX   19168XJw6ci
Mon 17 Jun 14:33:40 BST 2019   3892   269.95   XLON   19168XJw6ch
Mon 17 Jun 14:33:22 BST 2019   1708   269.85   XLON   19168XJw6br
Mon 17 Jun 14:31:57 BST 2019   2037   270.05   XLON   19168XJw64x
Mon 17 Jun 14:31:57 BST 2019    950   270.05   CHIX   19168XJw651
Mon 17 Jun 14:31:57 BST 2019    845   270.05   CHIX   19168XJw64z
Mon 17 Jun 14:31:53 BST 2019    542   270.15   CHIX   19168XJw649
Mon 17 Jun 14:31:53 BST 2019   1274   270.15   CHIX   19168XJw64a
Mon 17 Jun 14:31:53 BST 2019   2160   270.15   XLON   19168XJw648
Mon 17 Jun 14:31:53 BST 2019    572   270.15   XLON   19168XJw647
Mon 17 Jun 14:31:49 BST 2019   2945   270.25   CHIX   19168XJw63s
Mon 17 Jun 14:31:49 BST 2019   5808   270.25   XLON   19168XJw63r
Mon 17 Jun 14:31:49 BST 2019    511   270.25   XLON   19168XJw63q
Mon 17 Jun 14:31:49 BST 2019   4257   270.30   XLON   19168XJw634
Mon 17 Jun 14:31:49 BST 2019   1984   270.30   CHIX   19168XJw635
Mon 17 Jun 14:31:00 BST 2019   2077   270.35   XLON   19168XJw5zt
Mon 17 Jun 14:31:00 BST 2019    969   270.35   CHIX   19168XJw5zu
Mon 17 Jun 14:30:20 BST 2019    166   270.20   XLON   19168XJw5xi
Mon 17 Jun 14:30:18 BST 2019    724   270.30   XLON   19168XJw5wy
Mon 17 Jun 14:30:18 BST 2019    579   270.30   CHIX   19168XJw5x0
Mon 17 Jun 14:30:17 BST 2019    429   270.35   XLON   19168XJw5wo
Mon 17 Jun 14:30:11 BST 2019    579   270.35   CHIX   19168XJw5wf
Mon 17 Jun 14:30:09 BST 2019     24   270.35   XLON   19168XJw5wb
Mon 17 Jun 14:29:37 BST 2019   2208   270.50   CHIX   19168XJw5sw
Mon 17 Jun 14:29:37 BST 2019    755   270.50   XLON   19168XJw5sv
Mon 17 Jun 14:29:37 BST 2019    621   270.50   XLON   19168XJw5su
Mon 17 Jun 14:29:37 BST 2019    155   270.50   XLON   19168XJw5st
Mon 17 Jun 14:29:37 BST 2019   3207   270.50   XLON   19168XJw5ss
Mon 17 Jun 14:29:31 BST 2019    333   270.55   CHIX   19168XJw5sk
Mon 17 Jun 14:29:31 BST 2019    578   270.55   CHIX   19168XJw5si
Mon 17 Jun 14:29:31 BST 2019    915   270.55   CHIX   19168XJw5sl
Mon 17 Jun 14:29:31 BST 2019    418   270.55   XLON   19168XJw5sf
Mon 17 Jun 14:29:31 BST 2019   1553   270.55   XLON   19168XJw5sg
Mon 17 Jun 14:29:26 BST 2019    939   270.60   CHIX   19168XJw5s2
Mon 17 Jun 14:29:26 BST 2019    660   270.60   CHIX   19168XJw5s3
Mon 17 Jun 14:29:26 BST 2019   2013   270.60   XLON   19168XJw5s1
Mon 17 Jun 14:29:23 BST 2019    604   270.65   CHIX   19168XJw5rx
Mon 17 Jun 14:29:23 BST 2019   1682   270.65   CHIX   19168XJw5rw
Mon 17 Jun 14:29:23 BST 2019   1207   270.65   XLON   19168XJw5rv
Mon 17 Jun 14:29:23 BST 2019   1057   270.65   XLON   19168XJw5ru
Mon 17 Jun 14:29:23 BST 2019   2553   270.65   XLON   19168XJw5rq
Mon 17 Jun 14:28:48 BST 2019    772   270.75   CHIX   19168XJw5q1
Mon 17 Jun 14:28:25 BST 2019   1500   270.65   XLON   19168XJw5p9
Mon 17 Jun 14:28:25 BST 2019   1500   270.65   XLON   19168XJw5pa
Mon 17 Jun 14:28:25 BST 2019    600   270.65   XLON   19168XJw5pb
Mon 17 Jun 14:28:05 BST 2019    578   270.65   CHIX   19168XJw5oj
Mon 17 Jun 14:27:39 BST 2019    901   270.80   CHIX   19168XJw5nu
Mon 17 Jun 14:27:39 BST 2019    959   270.75   XLON   19168XJw5nt
Mon 17 Jun 14:27:16 BST 2019    578   270.75   CHIX   19168XJw5n0
Mon 17 Jun 14:27:16 BST 2019    529   270.75   XLON   19168XJw5mz
Mon 17 Jun 14:26:51 BST 2019   1500   270.60   XLON   19168XJw5lp
Mon 17 Jun 14:26:51 BST 2019   1810   270.60   XLON   19168XJw5lq
Mon 17 Jun 14:26:51 BST 2019    466   270.60   CHIX   19168XJw5lo
Mon 17 Jun 14:26:51 BST 2019    578   270.60   CHIX   19168XJw5ln
Mon 17 Jun 14:26:51 BST 2019    616   270.60   XLON   19168XJw5lm
Mon 17 Jun 14:26:51 BST 2019    197   270.60   XLON   19168XJw5ll
Mon 17 Jun 14:26:02 BST 2019    680   270.65   CHIX   19168XJw5jy
Mon 17 Jun 14:26:02 BST 2019   1410   270.65   XLON   19168XJw5jx
Mon 17 Jun 14:25:47 BST 2019    530   270.60   CHIX   19168XJw5jg
Mon 17 Jun 14:25:34 BST 2019    519   270.55   CHIX   19168XJw5j8
Mon 17 Jun 14:21:08 BST 2019   2098   270.00   CHIX   19168XJw58l
Mon 17 Jun 14:21:08 BST 2019   1174   270.10   CHIX   19168XJw58k
Mon 17 Jun 14:21:08 BST 2019   1051   270.15   CHIX   19168XJw58j
Mon 17 Jun 14:21:08 BST 2019   2253   270.15   XLON   19168XJw58g
Mon 17 Jun 14:21:08 BST 2019    154   270.15   XLON   19168XJw58h
Mon 17 Jun 14:21:08 BST 2019   2518   270.10   XLON   19168XJw58i
Mon 17 Jun 14:20:53 BST 2019    579   270.25   CHIX   19168XJw57n
Mon 17 Jun 14:20:53 BST 2019    742   270.25   CHIX   19168XJw57o
Mon 17 Jun 14:20:53 BST 2019   1131   270.25   XLON   19168XJw57j
Mon 17 Jun 14:20:53 BST 2019   1588   270.25   XLON   19168XJw57k
Mon 17 Jun 14:20:53 BST 2019     68   270.25   XLON   19168XJw57l
Mon 17 Jun 14:20:53 BST 2019     26   270.25   XLON   19168XJw57m
Mon 17 Jun 14:20:27 BST 2019    579   270.30   CHIX   19168XJw554
Mon 17 Jun 14:20:27 BST 2019    412   270.30   XLON   19168XJw553
Mon 17 Jun 14:20:04 BST 2019   1078   270.30   XLON   19168XJw53w
Mon 17 Jun 14:20:04 BST 2019   2604   270.30   XLON   19168XJw53v
Mon 17 Jun 14:20:04 BST 2019   1716   270.30   CHIX   19168XJw53x
Mon 17 Jun 14:19:34 BST 2019    279   270.15   CHIX   19168XJw523
Mon 17 Jun 14:19:34 BST 2019   1398   270.15   XLON   19168XJw521
Mon 17 Jun 14:19:34 BST 2019   7403   270.15   XLON   19168XJw522
Mon 17 Jun 14:17:02 BST 2019    487   269.55   CHIX   19168XJw4vd
Mon 17 Jun 14:17:02 BST 2019    572   269.55   CHIX   19168XJw4ve
Mon 17 Jun 14:17:02 BST 2019   1145   269.55   CHIX   19168XJw4vc
Mon 17 Jun 14:17:02 BST 2019    218   269.55   XLON   19168XJw4vb
Mon 17 Jun 14:17:02 BST 2019   1930   269.55   XLON   19168XJw4va
Mon 17 Jun 14:17:02 BST 2019    524   269.55   XLON   19168XJw4v9
Mon 17 Jun 14:16:49 BST 2019   1281   269.60   CHIX   19168XJw4tx
Mon 17 Jun 14:16:49 BST 2019    580   269.60   CHIX   19168XJw4tw
Mon 17 Jun 14:16:49 BST 2019     44   269.60   XLON   19168XJw4tv
Mon 17 Jun 14:16:49 BST 2019   2748   269.60   XLON   19168XJw4tt
Mon 17 Jun 14:16:49 BST 2019    124   269.60   XLON   19168XJw4tu
Mon 17 Jun 14:16:49 BST 2019    528   269.60   XLON   19168XJw4ts
Mon 17 Jun 14:15:03 BST 2019    852   269.50   CHIX   19168XJw4ob
Mon 17 Jun 14:15:01 BST 2019    743   269.55   CHIX   19168XJw4o5
Mon 17 Jun 14:15:01 BST 2019   1593   269.55   XLON   19168XJw4o4
Mon 17 Jun 14:14:59 BST 2019    603   269.60   CHIX   19168XJw4o0
Mon 17 Jun 14:14:59 BST 2019    602   269.60   CHIX   19168XJw4o1
Mon 17 Jun 14:14:59 BST 2019   1203   269.60   XLON   19168XJw4nz
Mon 17 Jun 14:14:59 BST 2019   1205   269.60   XLON   19168XJw4ny
Mon 17 Jun 14:14:41 BST 2019    580   269.60   CHIX   19168XJw4lv
Mon 17 Jun 14:14:41 BST 2019    683   269.60   CHIX   19168XJw4lw
Mon 17 Jun 14:14:41 BST 2019   1447   269.60   XLON   19168XJw4lu
Mon 17 Jun 14:14:41 BST 2019   1063   269.60   XLON   19168XJw4lt
Mon 17 Jun 14:13:56 BST 2019    800   269.45   CHIX   19168XJw4io
Mon 17 Jun 14:13:56 BST 2019   1716   269.45   XLON   19168XJw4in
Mon 17 Jun 14:13:19 BST 2019    403   269.40   CHIX   19168XJw4h8
Mon 17 Jun 14:13:19 BST 2019    191   269.40   CHIX   19168XJw4h9
Mon 17 Jun 14:13:19 BST 2019    242   269.40   CHIX   19168XJw4h7
Mon 17 Jun 14:12:32 BST 2019     31   269.40   XLON   19168XJw4fq
Mon 17 Jun 14:11:44 BST 2019    611   269.35   XLON   19168XJw4cj
Mon 17 Jun 14:11:44 BST 2019    581   269.35   CHIX   19168XJw4ck
Mon 17 Jun 14:11:44 BST 2019    870   269.35   CHIX   19168XJw4cl
Mon 17 Jun 14:11:43 BST 2019   1254   269.35   XLON   19168XJw4ci
Mon 17 Jun 14:11:43 BST 2019    572   269.35   XLON   19168XJw4ch
Mon 17 Jun 14:09:49 BST 2019    688   269.20   CHIX   19168XJw455
Mon 17 Jun 14:08:15 BST 2019    315   269.35   XLON   19168XJw40i
Mon 17 Jun 14:08:15 BST 2019     60   269.35   XLON   19168XJw40h
Mon 17 Jun 14:08:15 BST 2019    315   269.35   XLON   19168XJw40f
Mon 17 Jun 14:08:15 BST 2019    521   269.35   XLON   19168XJw40g
Mon 17 Jun 14:08:13 BST 2019    276   269.35   XLON   19168XJw40a
Mon 17 Jun 14:08:13 BST 2019    136   269.35   XLON   19168XJw408
Mon 17 Jun 14:08:13 BST 2019     26   269.35   XLON   19168XJw409
Mon 17 Jun 14:08:13 BST 2019   1190   269.35   XLON   19168XJw407
Mon 17 Jun 14:08:13 BST 2019    732   269.35   XLON   19168XJw406
Mon 17 Jun 14:07:50 BST 2019    512   269.40   CHIX   19168XJw3y2
Mon 17 Jun 14:07:49 BST 2019    781   269.45   CHIX   19168XJw3y0
Mon 17 Jun 14:07:49 BST 2019    581   269.50   CHIX   19168XJw3xy
Mon 17 Jun 14:07:49 BST 2019   1541   269.50   CHIX   19168XJw3xz
Mon 17 Jun 14:07:49 BST 2019   3304   269.50   XLON   19168XJw3xw
Mon 17 Jun 14:07:49 BST 2019    113   269.50   XLON   19168XJw3xx
Mon 17 Jun 14:07:49 BST 2019    805   269.50   XLON   19168XJw3xv
Mon 17 Jun 14:07:48 BST 2019    103   269.55   XLON   19168XJw3xi
Mon 17 Jun 14:07:48 BST 2019     98   269.55   XLON   19168XJw3xg
Mon 17 Jun 14:07:48 BST 2019    330   269.55   XLON   19168XJw3xh
Mon 17 Jun 14:07:48 BST 2019   1443   269.55   XLON   19168XJw3xf
Mon 17 Jun 14:07:48 BST 2019    300   269.55   CHIX   19168XJw3xo
Mon 17 Jun 14:07:48 BST 2019    542   269.55   CHIX   19168XJw3xj
Mon 17 Jun 14:07:48 BST 2019    672   269.55   CHIX   19168XJw3xm
Mon 17 Jun 14:07:48 BST 2019    310   269.55   CHIX   19168XJw3xn
Mon 17 Jun 14:07:48 BST 2019    683   269.55   CHIX   19168XJw3xk
Mon 17 Jun 14:07:48 BST 2019    312   269.55   CHIX   19168XJw3xl
Mon 17 Jun 14:06:47 BST 2019   1500   269.60   XLON   19168XJw3u6
Mon 17 Jun 14:06:47 BST 2019   1500   269.60   XLON   19168XJw3u4
Mon 17 Jun 14:06:47 BST 2019   1500   269.60   XLON   19168XJw3u5
Mon 17 Jun 14:06:47 BST 2019   1500   269.60   XLON   19168XJw3u2
Mon 17 Jun 14:06:47 BST 2019   1500   269.60   XLON   19168XJw3u3
Mon 17 Jun 14:06:47 BST 2019   2800   269.60   XLON   19168XJw3u1
Mon 17 Jun 14:06:31 BST 2019    658   269.60   CHIX   19168XJw3sz
Mon 17 Jun 14:06:31 BST 2019    264   269.60   XLON   19168XJw3sy
Mon 17 Jun 14:06:07 BST 2019   1500   269.70   XLON   19168XJw3rh
Mon 17 Jun 14:06:07 BST 2019   1500   269.70   XLON   19168XJw3ri
Mon 17 Jun 14:06:07 BST 2019   1500   269.70   XLON   19168XJw3rj
Mon 17 Jun 14:05:49 BST 2019   1000   269.55   CHIX   19168XJw3q9
Mon 17 Jun 14:03:00 BST 2019    326   269.35   XLON   19168XJw3gi
Mon 17 Jun 14:03:00 BST 2019    581   269.35   CHIX   19168XJw3gj
Mon 17 Jun 14:03:00 BST 2019    693   269.35   XLON   19168XJw3gh
Mon 17 Jun 14:01:27 BST 2019    846   269.25   CHIX   19168XJw3bn
Mon 17 Jun 14:01:27 BST 2019    208   269.25   XLON   19168XJw3bl
Mon 17 Jun 14:01:27 BST 2019   1031   269.25   CHIX   19168XJw3bm
Mon 17 Jun 14:01:27 BST 2019   1380   269.25   XLON   19168XJw3bk
Mon 17 Jun 14:01:27 BST 2019    831   269.25   XLON   19168XJw3bj
Mon 17 Jun 14:01:03 BST 2019    224   269.30   CHIX   19168XJw3a2
Mon 17 Jun 14:01:03 BST 2019   1410   269.30   CHIX   19168XJw3a1
Mon 17 Jun 14:01:03 BST 2019    133   269.30   XLON   19168XJw3a0
Mon 17 Jun 14:01:03 BST 2019   2502   269.30   XLON   19168XJw39z
Mon 17 Jun 14:01:03 BST 2019    522   269.30   XLON   19168XJw39y
Mon 17 Jun 13:57:32 BST 2019   2655   269.25   XLON   19168XJw2w0
Mon 17 Jun 13:57:32 BST 2019   1835   269.25   XLON   19168XJw2vy
Mon 17 Jun 13:57:32 BST 2019   2093   269.25   CHIX   19168XJw2w2
Mon 17 Jun 13:57:29 BST 2019   1853   269.30   CHIX   19168XJw2vj
Mon 17 Jun 13:57:29 BST 2019   3977   269.30   XLON   19168XJw2vi
Mon 17 Jun 13:55:13 BST 2019    582   269.05   CHIX   19168XJw2qd
Mon 17 Jun 13:55:13 BST 2019    401   269.05   XLON   19168XJw2qc
Mon 17 Jun 13:55:13 BST 2019    412   269.10   XLON   19168XJw2qa
Mon 17 Jun 13:55:13 BST 2019    582   269.10   CHIX   19168XJw2qb
Mon 17 Jun 13:53:35 BST 2019    152   269.40   CHIX   19168XJw2iv
Mon 17 Jun 13:53:35 BST 2019   2344   269.40   CHIX   19168XJw2iu
Mon 17 Jun 13:53:35 BST 2019   2735   269.40   XLON   19168XJw2it
Mon 17 Jun 13:53:35 BST 2019   2000   269.40   XLON   19168XJw2is
Mon 17 Jun 13:53:35 BST 2019    624   269.40   XLON   19168XJw2ir
Mon 17 Jun 13:53:13 BST 2019   1075   269.60   CHIX   19168XJw2hp
Mon 17 Jun 13:53:13 BST 2019   1305   269.60   CHIX   19168XJw2hq
Mon 17 Jun 13:53:13 BST 2019   2305   269.60   XLON   19168XJw2hn
Mon 17 Jun 13:53:13 BST 2019   2799   269.60   XLON   19168XJw2ho
Mon 17 Jun 13:52:25 BST 2019    918   269.50   XLON   19168XJw2fz
Mon 17 Jun 13:52:25 BST 2019    581   269.50   CHIX   19168XJw2g0
Mon 17 Jun 13:51:24 BST 2019   1410   269.60   CHIX   19168XJw2db
Mon 17 Jun 13:51:24 BST 2019    666   269.60   CHIX   19168XJw2da
Mon 17 Jun 13:51:24 BST 2019   1333   269.60   XLON   19168XJw2d8
Mon 17 Jun 13:51:24 BST 2019   3024   269.60   XLON   19168XJw2d9
Mon 17 Jun 13:51:11 BST 2019    312   269.70   CHIX   19168XJw2ck
Mon 17 Jun 13:50:05 BST 2019   1959   269.75   XLON   19168XJw28w
Mon 17 Jun 13:50:05 BST 2019    914   269.75   CHIX   19168XJw28x
Mon 17 Jun 13:48:49 BST 2019   2264   269.85   XLON   19168XJw257
Mon 17 Jun 13:48:49 BST 2019   1055   269.85   CHIX   19168XJw258
Mon 17 Jun 13:48:36 BST 2019   1519   269.95   CHIX   19168XJw24t
Mon 17 Jun 13:48:36 BST 2019     10   269.95   XLON   19168XJw24s
Mon 17 Jun 13:48:16 BST 2019   3257   269.95   XLON   19168XJw23m
Mon 17 Jun 13:48:08 BST 2019    436   270.00   CHIX   19168XJw23k
Mon 17 Jun 13:48:08 BST 2019   1125   270.00   CHIX   19168XJw23j
Mon 17 Jun 13:48:08 BST 2019    536   270.00   XLON   19168XJw23i
Mon 17 Jun 13:48:08 BST 2019   1323   270.00   XLON   19168XJw23h
Mon 17 Jun 13:48:08 BST 2019    213   270.00   XLON   19168XJw23g
Mon 17 Jun 13:48:08 BST 2019    339   270.00   XLON   19168XJw23e
Mon 17 Jun 13:47:59 BST 2019    682   270.05   CHIX   19168XJw233
Mon 17 Jun 13:47:59 BST 2019   1373   270.05   XLON   19168XJw231
Mon 17 Jun 13:47:59 BST 2019    212   270.05   XLON   19168XJw232
Mon 17 Jun 13:45:42 BST 2019    860   270.05   CHIX   19168XJw1xd
Mon 17 Jun 13:45:42 BST 2019    851   270.05   CHIX   19168XJw1xe
Mon 17 Jun 13:45:42 BST 2019   1103   270.05   CHIX   19168XJw1xf
Mon 17 Jun 13:45:42 BST 2019   2365   270.05   XLON   19168XJw1xc
Mon 17 Jun 13:45:42 BST 2019   1843   270.05   XLON   19168XJw1xb
Mon 17 Jun 13:43:14 BST 2019   1391   269.85   CHIX   19168XJw1s4
Mon 17 Jun 13:43:14 BST 2019    580   269.85   CHIX   19168XJw1s3
Mon 17 Jun 13:43:14 BST 2019     18   269.85   XLON   19168XJw1s2
Mon 17 Jun 13:43:14 BST 2019    758   269.85   XLON   19168XJw1s1
Mon 17 Jun 13:43:14 BST 2019   1017   269.85   XLON   19168XJw1rz
Mon 17 Jun 13:43:14 BST 2019   2224   269.85   XLON   19168XJw1s0
Mon 17 Jun 13:42:37 BST 2019    100   269.85   XLON   19168XJw1pz
Mon 17 Jun 13:42:04 BST 2019   2034   269.90   CHIX   19168XJw1o8
Mon 17 Jun 13:42:04 BST 2019   4363   269.90   XLON   19168XJw1o7
Mon 17 Jun 13:41:48 BST 2019    216   269.95   CHIX   19168XJw1nd
Mon 17 Jun 13:41:48 BST 2019    776   269.95   CHIX   19168XJw1na
Mon 17 Jun 13:41:48 BST 2019    580   269.95   CHIX   19168XJw1nb
Mon 17 Jun 13:41:48 BST 2019    440   269.95   CHIX   19168XJw1nc
Mon 17 Jun 13:41:48 BST 2019    598   269.95   CHIX   19168XJw1n9
Mon 17 Jun 13:41:48 BST 2019    198   269.95   CHIX   19168XJw1n7
Mon 17 Jun 13:41:48 BST 2019    410   269.95   CHIX   19168XJw1n8
Mon 17 Jun 13:41:48 BST 2019    537   269.95   XLON   19168XJw1n5
Mon 17 Jun 13:41:48 BST 2019   1313   269.95   XLON   19168XJw1n6
Mon 17 Jun 13:41:48 BST 2019    148   269.95   XLON   19168XJw1n4
Mon 17 Jun 13:41:44 BST 2019    580   270.00   CHIX   19168XJw1mt
Mon 17 Jun 13:41:44 BST 2019    600   270.00   CHIX   19168XJw1mu
Mon 17 Jun 13:41:44 BST 2019    699   270.00   CHIX   19168XJw1ms
Mon 17 Jun 13:41:44 BST 2019    653   270.00   XLON   19168XJw1mr
Mon 17 Jun 13:41:38 BST 2019    580   270.05   CHIX   19168XJw1ml
Mon 17 Jun 13:41:38 BST 2019    751   270.05   XLON   19168XJw1mk
Mon 17 Jun 13:41:04 BST 2019    874   270.00   XLON   19168XJw1jq
Mon 17 Jun 13:41:04 BST 2019    313   270.00   XLON   19168XJw1jo
Mon 17 Jun 13:41:04 BST 2019     91   270.00   XLON   19168XJw1jp
Mon 17 Jun 13:41:04 BST 2019    621   270.00   CHIX   19168XJw1jr
Mon 17 Jun 13:41:04 BST 2019    580   270.00   CHIX   19168XJw1js
Mon 17 Jun 13:40:39 BST 2019    760   270.05   CHIX   19168XJw1ig
Mon 17 Jun 13:40:39 BST 2019    663   270.05   CHIX   19168XJw1if
Mon 17 Jun 13:40:39 BST 2019   1326   270.05   XLON   19168XJw1ie
Mon 17 Jun 13:40:14 BST 2019    645   270.05   CHIX   19168XJw1gb
Mon 17 Jun 13:40:14 BST 2019    223   270.05   CHIX   19168XJw1gd
Mon 17 Jun 13:40:10 BST 2019    579   270.10   CHIX   19168XJw1g0
Mon 17 Jun 13:40:10 BST 2019    579   270.10   CHIX   19168XJw1fz
Mon 17 Jun 13:40:10 BST 2019    574   270.10   XLON   19168XJw1fy
Mon 17 Jun 13:40:10 BST 2019    373   270.10   XLON   19168XJw1fx
Mon 17 Jun 13:39:12 BST 2019   1151   270.00   CHIX   19168XJw1dy
Mon 17 Jun 13:39:12 BST 2019    590   270.00   CHIX   19168XJw1dz
Mon 17 Jun 13:39:12 BST 2019   2469   270.00   XLON   19168XJw1dx
Mon 17 Jun 13:37:54 BST 2019    708   269.95   CHIX   19168XJw1ag
Mon 17 Jun 13:37:54 BST 2019   1187   269.95   XLON   19168XJw1af
Mon 17 Jun 13:37:54 BST 2019    757   269.95   XLON   19168XJw1ae
Mon 17 Jun 13:37:20 BST 2019   4820   269.95   XLON   19168XJw193
Mon 17 Jun 13:32:25 BST 2019   2435   269.45   XLON   19168XJw0tt
Mon 17 Jun 13:32:25 BST 2019   1204   269.45   XLON   19168XJw0ts
Mon 17 Jun 13:32:25 BST 2019    783   269.45   XLON   19168XJw0tr
Mon 17 Jun 13:32:25 BST 2019    602   269.45   CHIX   19168XJw0tv
Mon 17 Jun 13:32:25 BST 2019   1501   269.45   CHIX   19168XJw0tu
Mon 17 Jun 13:31:57 BST 2019    683   269.55   CHIX   19168XJw0s7
Mon 17 Jun 13:31:57 BST 2019    581   269.55   CHIX   19168XJw0s8
Mon 17 Jun 13:31:57 BST 2019   1419   269.55   XLON   19168XJw0s5
Mon 17 Jun 13:31:57 BST 2019    435   269.55   XLON   19168XJw0s6
Mon 17 Jun 13:31:46 BST 2019    806   269.60   XLON   19168XJw0rw
Mon 17 Jun 13:31:46 BST 2019    120   269.60   XLON   19168XJw0rx
Mon 17 Jun 13:31:46 BST 2019    766   269.60   CHIX   19168XJw0rz
Mon 17 Jun 13:31:46 BST 2019    580   269.60   CHIX   19168XJw0ry
Mon 17 Jun 13:31:35 BST 2019     87   269.65   CHIX   19168XJw0rs
Mon 17 Jun 13:31:34 BST 2019    722   269.65   CHIX   19168XJw0rr
Mon 17 Jun 13:31:32 BST 2019    596   269.70   CHIX   19168XJw0rq
Mon 17 Jun 13:31:32 BST 2019   1192   269.70   XLON   19168XJw0rp
Mon 17 Jun 13:31:25 BST 2019    574   269.75   CHIX   19168XJw0rg
Mon 17 Jun 13:31:25 BST 2019      9   269.75   CHIX   19168XJw0rf
Mon 17 Jun 13:31:25 BST 2019   1166   269.75   XLON   19168XJw0re
Mon 17 Jun 13:30:00 BST 2019   1774   269.55   XLON   19168XJw0o2
Mon 17 Jun 13:29:50 BST 2019    829   269.55   CHIX   19168XJw0nf
Mon 17 Jun 13:29:29 BST 2019   1789   269.65   XLON   19168XJw0mr
Mon 17 Jun 13:29:29 BST 2019    835   269.65   CHIX   19168XJw0ms
Mon 17 Jun 13:28:10 BST 2019    815   269.50   CHIX   19168XJw0j0
Mon 17 Jun 13:28:10 BST 2019    616   269.50   CHIX   19168XJw0iy
Mon 17 Jun 13:28:10 BST 2019    642   269.50   CHIX   19168XJw0iz
Mon 17 Jun 13:28:10 BST 2019    190   269.50   CHIX   19168XJw0ix
Mon 17 Jun 13:28:10 BST 2019    758   269.50   XLON   19168XJw0iv
Mon 17 Jun 13:28:10 BST 2019   1748   269.50   XLON   19168XJw0iw
Mon 17 Jun 13:27:57 BST 2019    197   269.50   CHIX   19168XJw0ij
Mon 17 Jun 13:27:33 BST 2019    194   269.50   CHIX   19168XJw0ie
Mon 17 Jun 13:27:10 BST 2019    194   269.55   XLON   19168XJw0hh
Mon 17 Jun 13:27:10 BST 2019    296   269.55   XLON   19168XJw0hg
Mon 17 Jun 13:27:10 BST 2019    410   269.55   CHIX   19168XJw0hj
Mon 17 Jun 13:27:10 BST 2019    171   269.55   CHIX   19168XJw0hi
Mon 17 Jun 13:27:03 BST 2019    326   269.60   XLON   19168XJw0h8
Mon 17 Jun 13:27:03 BST 2019    219   269.60   XLON   19168XJw0h9
Mon 17 Jun 13:27:03 BST 2019   2470   269.60   XLON   19168XJw0h7
Mon 17 Jun 13:27:03 BST 2019   1304   269.60   CHIX   19168XJw0ha
Mon 17 Jun 13:25:42 BST 2019    581   269.55   CHIX   19168XJw0bz
Mon 17 Jun 13:25:42 BST 2019    979   269.55   CHIX   19168XJw0bx
Mon 17 Jun 13:25:42 BST 2019    752   269.55   CHIX   19168XJw0by
Mon 17 Jun 13:25:42 BST 2019    219   269.55   XLON   19168XJw0bv
Mon 17 Jun 13:25:42 BST 2019    414   269.55   XLON   19168XJw0bw
Mon 17 Jun 13:25:42 BST 2019    171   269.55   XLON   19168XJw0bt
Mon 17 Jun 13:25:42 BST 2019     53   269.55   XLON   19168XJw0bu
Mon 17 Jun 13:25:42 BST 2019   2100   269.55   XLON   19168XJw0bs
Mon 17 Jun 13:24:36 BST 2019   1262   269.60   CHIX   19168XJw09x
Mon 17 Jun 13:24:36 BST 2019   2706   269.60   XLON   19168XJw09w
Mon 17 Jun 13:24:19 BST 2019    618   269.65   CHIX   19168XJw09l
Mon 17 Jun 13:24:19 BST 2019      8   269.65   XLON   19168XJw09k
Mon 17 Jun 13:22:22 BST 2019   1478   269.55   CHIX   19168XJw03s
Mon 17 Jun 13:22:22 BST 2019   3169   269.55   XLON   19168XJw03r
Mon 17 Jun 13:21:08 BST 2019   5129   269.50   XLON   19168XJvzzy
Mon 17 Jun 13:21:08 BST 2019   2390   269.50   CHIX   19168XJvzzz
Mon 17 Jun 13:18:01 BST 2019     67   269.30   XLON   19168XJvzrr
Mon 17 Jun 13:18:01 BST 2019   2022   269.30   CHIX   19168XJvzrs
Mon 17 Jun 13:18:01 BST 2019    581   269.30   CHIX   19168XJvzrt
Mon 17 Jun 13:18:01 BST 2019   4338   269.30   XLON   19168XJvzrp
Mon 17 Jun 13:18:01 BST 2019    662   269.30   XLON   19168XJvzrq
Mon 17 Jun 13:16:42 BST 2019    636   269.40   CHIX   19168XJvzog
Mon 17 Jun 13:15:58 BST 2019   3276   269.40   XLON   19168XJvznd
Mon 17 Jun 13:15:56 BST 2019   2000   269.40   XLON   19168XJvznc
Mon 17 Jun 13:15:56 BST 2019    412   269.40   XLON   19168XJvznb
Mon 17 Jun 13:14:58 BST 2019    377   269.45   CHIX   19168XJvzl3
Mon 17 Jun 13:14:58 BST 2019    264   269.45   CHIX   19168XJvzl1
Mon 17 Jun 13:14:58 BST 2019    117   269.45   CHIX   19168XJvzl2
Mon 17 Jun 13:14:58 BST 2019   1150   269.45   CHIX   19168XJvzl0
Mon 17 Jun 13:14:58 BST 2019   2464   269.45   XLON   19168XJvzkz
Mon 17 Jun 13:14:53 BST 2019    139   269.50   XLON   19168XJvzkv
Mon 17 Jun 13:14:53 BST 2019     20   269.50   XLON   19168XJvzkt
Mon 17 Jun 13:14:53 BST 2019   1117   269.50   XLON   19168XJvzku
Mon 17 Jun 13:14:53 BST 2019    167   269.50   XLON   19168XJvzkr
Mon 17 Jun 13:14:53 BST 2019    446   269.50   XLON   19168XJvzks
Mon 17 Jun 13:14:53 BST 2019    307   269.50   CHIX   19168XJvzkx
Mon 17 Jun 13:14:53 BST 2019    328   269.50   CHIX   19168XJvzkw
Mon 17 Jun 13:14:48 BST 2019    201   269.50   XLON   19168XJvzkj
Mon 17 Jun 13:14:48 BST 2019    300   269.50   CHIX   19168XJvzki
Mon 17 Jun 13:14:30 BST 2019     10   269.50   XLON   19168XJvzkb
Mon 17 Jun 13:14:19 BST 2019    596   269.50   CHIX   19168XJvzk4
Mon 17 Jun 13:14:19 BST 2019    581   269.50   CHIX   19168XJvzk3
Mon 17 Jun 13:12:04 BST 2019    763   269.50   XLON   19168XJvzg4
Mon 17 Jun 13:12:04 BST 2019     95   269.50   XLON   19168XJvzg5
Mon 17 Jun 13:12:04 BST 2019   2416   269.50   XLON   19168XJvzg3
Mon 17 Jun 13:12:04 BST 2019   1127   269.50   CHIX   19168XJvzg6
Mon 17 Jun 13:12:04 BST 2019    581   269.50   CHIX   19168XJvzg7
Mon 17 Jun 13:12:04 BST 2019    504   269.50   CHIX   19168XJvzga
Mon 17 Jun 13:11:54 BST 2019   1137   269.60   XLON   19168XJvzf6
Mon 17 Jun 13:10:46 BST 2019    581   269.55   CHIX   19168XJvzd8
Mon 17 Jun 13:10:46 BST 2019    860   269.55   XLON   19168XJvzd7
Mon 17 Jun 13:10:39 BST 2019   1266   269.60   CHIX   19168XJvzd5
Mon 17 Jun 13:10:39 BST 2019   2714   269.60   XLON   19168XJvzd4
Mon 17 Jun 13:10:24 BST 2019     24   269.65   XLON   19168XJvzck
Mon 17 Jun 13:10:24 BST 2019    580   269.65   CHIX   19168XJvzcj
Mon 17 Jun 13:10:24 BST 2019    134   269.65   XLON   19168XJvzci
Mon 17 Jun 13:10:24 BST 2019     41   269.65   XLON   19168XJvzch
Mon 17 Jun 13:10:24 BST 2019    684   269.65   XLON   19168XJvzcg
Mon 17 Jun 13:09:15 BST 2019   2807   269.55   XLON   19168XJvzak
Mon 17 Jun 13:09:15 BST 2019    559   269.55   XLON   19168XJvzal
Mon 17 Jun 13:09:15 BST 2019   2323   269.55   XLON   19168XJvzam
Mon 17 Jun 13:09:15 BST 2019    581   269.55   CHIX   19168XJvzan
Mon 17 Jun 13:09:15 BST 2019    671   269.55   CHIX   19168XJvzao
Mon 17 Jun 13:09:15 BST 2019   1084   269.55   CHIX   19168XJvzap
Mon 17 Jun 13:08:43 BST 2019   1309   269.55   CHIX   19168XJvz8e
Mon 17 Jun 13:05:18 BST 2019    838   269.25   CHIX   19168XJvz0c
Mon 17 Jun 13:05:18 BST 2019   1795   269.25   XLON   19168XJvz0b
Mon 17 Jun 13:04:02 BST 2019   5187   269.35   XLON   19168XJvywb
Mon 17 Jun 13:04:02 BST 2019    110   269.35   CHIX   19168XJvywd
Mon 17 Jun 13:04:02 BST 2019   2307   269.35   CHIX   19168XJvywc
Mon 17 Jun 13:01:59 BST 2019   1737   269.35   CHIX   19168XJvyro
Mon 17 Jun 13:01:59 BST 2019     32   269.35   XLON   19168XJvyrn
Mon 17 Jun 13:01:59 BST 2019    666   269.35   XLON   19168XJvyrm
Mon 17 Jun 13:01:59 BST 2019   1978   269.35   XLON   19168XJvyrl
Mon 17 Jun 13:01:59 BST 2019   1051   269.35   XLON   19168XJvyrk
Mon 17 Jun 13:00:24 BST 2019   3323   269.30   XLON   19168XJvyn8
Mon 17 Jun 13:00:24 BST 2019   1666   269.30   XLON   19168XJvyn6
Mon 17 Jun 13:00:24 BST 2019   2325   269.30   CHIX   19168XJvyna
Mon 17 Jun 12:59:28 BST 2019    581   269.40   CHIX   19168XJvyjs
Mon 17 Jun 12:59:28 BST 2019    181   269.40   XLON   19168XJvyjr
Mon 17 Jun 12:59:28 BST 2019    788   269.40   XLON   19168XJvyjq
Mon 17 Jun 12:58:48 BST 2019   2793   269.50   XLON   19168XJvyia
Mon 17 Jun 12:58:48 BST 2019    123   269.50   XLON   19168XJvyib
Mon 17 Jun 12:58:48 BST 2019   1302   269.50   CHIX   19168XJvyic
Mon 17 Jun 12:58:48 BST 2019    657   269.50   CHIX   19168XJvyid
Mon 17 Jun 12:57:11 BST 2019   1256   269.55   CHIX   19168XJvyfb
Mon 17 Jun 12:57:11 BST 2019   2086   269.55   XLON   19168XJvyfa
Mon 17 Jun 12:57:11 BST 2019    607   269.55   XLON   19168XJvyf9
Mon 17 Jun 12:56:43 BST 2019   1806   269.50   XLON   19168XJvyem
Mon 17 Jun 12:56:43 BST 2019   1864   269.50   XLON   19168XJvyel
Mon 17 Jun 12:56:43 BST 2019    408   269.50   XLON   19168XJvyek
Mon 17 Jun 12:56:43 BST 2019    843   269.50   CHIX   19168XJvyeo
Mon 17 Jun 12:56:43 BST 2019   1059   269.50   CHIX   19168XJvyen
Mon 17 Jun 12:53:40 BST 2019    691   269.30   CHIX   19168XJvy5s
Mon 17 Jun 12:53:40 BST 2019    690   269.30   CHIX   19168XJvy5r
Mon 17 Jun 12:53:40 BST 2019    486   269.30   CHIX   19168XJvy5q
Mon 17 Jun 12:53:40 BST 2019   1106   269.30   XLON   19168XJvy5p
Mon 17 Jun 12:53:40 BST 2019    902   269.30   XLON   19168XJvy5o
Mon 17 Jun 12:53:40 BST 2019    515   269.30   XLON   19168XJvy5n
Mon 17 Jun 12:53:39 BST 2019   1321   269.35   CHIX   19168XJvy5m
Mon 17 Jun 12:53:39 BST 2019   2832   269.35   XLON   19168XJvy5l
Mon 17 Jun 12:53:10 BST 2019    691   269.35   XLON   19168XJvy4i
Mon 17 Jun 12:50:24 BST 2019   1375   269.10   CHIX   19168XJvxwi
Mon 17 Jun 12:50:24 BST 2019   2949   269.10   XLON   19168XJvxwh
Mon 17 Jun 12:48:52 BST 2019    485   269.25   XLON   19168XJvxqh
Mon 17 Jun 12:48:52 BST 2019    581   269.25   CHIX   19168XJvxqi
Mon 17 Jun 12:48:49 BST 2019    581   269.30   CHIX   19168XJvxq5
Mon 17 Jun 12:48:49 BST 2019   1137   269.30   XLON   19168XJvxq2
Mon 17 Jun 12:47:28 BST 2019    417   269.30   XLON   19168XJvxo9
Mon 17 Jun 12:46:26 BST 2019    480   269.45   XLON   19168XJvxm9
Mon 17 Jun 12:46:26 BST 2019   5000   269.45   XLON   19168XJvxm8
Mon 17 Jun 12:46:26 BST 2019   2553   269.45   CHIX   19168XJvxma
Mon 17 Jun 12:45:49 BST 2019   1859   269.55   CHIX   19168XJvxkn
Mon 17 Jun 12:45:49 BST 2019   3506   269.55   XLON   19168XJvxkm
Mon 17 Jun 12:45:49 BST 2019    483   269.55   XLON   19168XJvxkl
Mon 17 Jun 12:44:04 BST 2019    199   269.40   XLON   19168XJvxge
Mon 17 Jun 12:42:43 BST 2019   2181   269.60   CHIX   19168XJvxds
Mon 17 Jun 12:42:43 BST 2019   4681   269.60   XLON   19168XJvxdr
Mon 17 Jun 12:38:23 BST 2019   1232   269.55   CHIX   19168XJvx1e
Mon 17 Jun 12:38:23 BST 2019    581   269.55   CHIX   19168XJvx1f
Mon 17 Jun 12:38:23 BST 2019    769   269.55   XLON   19168XJvx1d
Mon 17 Jun 12:38:23 BST 2019   2642   269.55   XLON   19168XJvx1b
Mon 17 Jun 12:38:23 BST 2019    383   269.55   XLON   19168XJvx1c
Mon 17 Jun 12:38:20 BST 2019   1493   269.65   CHIX   19168XJvx03
Mon 17 Jun 12:38:20 BST 2019   1050   269.65   CHIX   19168XJvx04
Mon 17 Jun 12:38:20 BST 2019   3202   269.65   XLON   19168XJvx01
Mon 17 Jun 12:38:20 BST 2019   2253   269.65   XLON   19168XJvx02
Mon 17 Jun 12:37:05 BST 2019    580   269.60   CHIX   19168XJvwx9
Mon 17 Jun 12:37:05 BST 2019    557   269.60   XLON   19168XJvwx8
Mon 17 Jun 12:36:22 BST 2019    143   269.65   XLON   19168XJvwue
Mon 17 Jun 12:36:22 BST 2019    513   269.65   XLON   19168XJvwuf
Mon 17 Jun 12:36:22 BST 2019    580   269.65   CHIX   19168XJvwug
Mon 17 Jun 12:36:10 BST 2019    472   269.80   CHIX   19168XJvwti
Mon 17 Jun 12:35:38 BST 2019   1317   269.90   CHIX   19168XJvws0
Mon 17 Jun 12:35:38 BST 2019   2828   269.90   XLON   19168XJvwrz
Mon 17 Jun 12:34:20 BST 2019    857   269.75   XLON   19168XJvwmw
Mon 17 Jun 12:32:10 BST 2019   2044   269.80   XLON   19168XJvwhv
Mon 17 Jun 12:32:10 BST 2019    583   269.80   XLON   19168XJvwhw
Mon 17 Jun 12:32:10 BST 2019    954   269.80   CHIX   19168XJvwhx
Mon 17 Jun 12:32:10 BST 2019    580   269.80   CHIX   19168XJvwhy
Mon 17 Jun 12:32:00 BST 2019   1422   269.95   CHIX   19168XJvwhg
Mon 17 Jun 12:32:00 BST 2019   3051   269.95   XLON   19168XJvwhf
Mon 17 Jun 12:31:12 BST 2019    186   269.95   XLON   19168XJvwfv
Mon 17 Jun 12:31:12 BST 2019   1886   269.95   XLON   19168XJvwfw
Mon 17 Jun 12:31:12 BST 2019   2365   269.95   XLON   19168XJvwfu
Mon 17 Jun 12:31:12 BST 2019    565   269.95   CHIX   19168XJvwfz
Mon 17 Jun 12:31:12 BST 2019   1189   269.95   CHIX   19168XJvwfx
Mon 17 Jun 12:31:12 BST 2019    881   269.95   CHIX   19168XJvwfy
Mon 17 Jun 12:28:57 BST 2019   1177   269.95   CHIX   19168XJvw9o
Mon 17 Jun 12:28:57 BST 2019    291   269.95   XLON   19168XJvw9n
Mon 17 Jun 12:28:57 BST 2019   2234   269.95   XLON   19168XJvw9l
Mon 17 Jun 12:26:15 BST 2019    247   269.85   CHIX   19168XJvw2w
Mon 17 Jun 12:25:47 BST 2019   1498   270.05   CHIX   19168XJvw1p
Mon 17 Jun 12:25:47 BST 2019    630   270.05   XLON   19168XJvw1o
Mon 17 Jun 12:25:47 BST 2019   2583   270.05   XLON   19168XJvw1n
Mon 17 Jun 12:25:44 BST 2019   2202   270.10   CHIX   19168XJvw1e
Mon 17 Jun 12:25:44 BST 2019    396   270.10   CHIX   19168XJvw1d
Mon 17 Jun 12:25:44 BST 2019   4339   270.10   XLON   19168XJvw1c
Mon 17 Jun 12:25:44 BST 2019    386   270.10   XLON   19168XJvw1b
Mon 17 Jun 12:25:42 BST 2019    374   270.15   CHIX   19168XJvw11
Mon 17 Jun 12:25:42 BST 2019    403   270.15   XLON   19168XJvw0y
Mon 17 Jun 12:25:42 BST 2019    205   270.15   CHIX   19168XJvw0z
Mon 17 Jun 12:24:24 BST 2019    413   270.10   CHIX   19168XJvvwx
Mon 17 Jun 12:24:24 BST 2019    810   270.10   CHIX   19168XJvvwy
Mon 17 Jun 12:24:24 BST 2019    930   270.10   CHIX   19168XJvvww
Mon 17 Jun 12:24:24 BST 2019   1994   270.10   XLON   19168XJvvwv
Mon 17 Jun 12:23:00 BST 2019   1921   270.05   CHIX   19168XJvvtw
Mon 17 Jun 12:23:00 BST 2019   3112   270.05   XLON   19168XJvvtv
Mon 17 Jun 12:23:00 BST 2019   1009   270.05   XLON   19168XJvvtu
Mon 17 Jun 12:22:04 BST 2019     37   270.15   XLON   19168XJvvrs
Mon 17 Jun 12:19:50 BST 2019    516   269.90   XLON   19168XJvvms
Mon 17 Jun 12:19:50 BST 2019    723   269.90   XLON   19168XJvvmr
Mon 17 Jun 12:19:50 BST 2019    620   269.90   CHIX   19168XJvvmt
Mon 17 Jun 12:19:23 BST 2019    542   269.90   CHIX   19168XJvvm4
Mon 17 Jun 12:19:23 BST 2019    800   269.90   CHIX   19168XJvvm5
Mon 17 Jun 12:19:23 BST 2019    628   269.90   CHIX   19168XJvvm2
Mon 17 Jun 12:19:23 BST 2019    297   269.90   CHIX   19168XJvvm3
Mon 17 Jun 12:19:23 BST 2019    263   269.90   XLON   19168XJvvm1
Mon 17 Jun 12:19:23 BST 2019    842   269.90   XLON   19168XJvvly
Mon 17 Jun 12:19:23 BST 2019     24   269.90   XLON   19168XJvvlz
Mon 17 Jun 12:19:23 BST 2019   1533   269.90   XLON   19168XJvvm0
Mon 17 Jun 12:19:23 BST 2019    415   269.90   XLON   19168XJvvlx
Mon 17 Jun 12:19:04 BST 2019    419   269.95   XLON   19168XJvvkh
Mon 17 Jun 12:19:04 BST 2019      2   269.95   XLON   19168XJvvki
Mon 17 Jun 12:19:04 BST 2019    580   269.95   CHIX   19168XJvvkj
Mon 17 Jun 12:19:04 BST 2019   1989   270.00   XLON   19168XJvvkf
Mon 17 Jun 12:19:04 BST 2019    928   270.00   CHIX   19168XJvvkg
Mon 17 Jun 12:19:00 BST 2019    517   270.05   CHIX   19168XJvvke
Mon 17 Jun 12:18:20 BST 2019    492   269.95   CHIX   19168XJvvjk
Mon 17 Jun 12:18:20 BST 2019     55   269.95   CHIX   19168XJvvjj
Mon 17 Jun 12:16:23 BST 2019   1109   270.05   CHIX   19168XJvvge
Mon 17 Jun 12:16:23 BST 2019   2192   270.05   XLON   19168XJvvgd
Mon 17 Jun 12:16:23 BST 2019    188   270.05   XLON   19168XJvvgc
Mon 17 Jun 12:15:02 BST 2019    849   269.95   XLON   19168XJvvcl
Mon 17 Jun 12:15:00 BST 2019    580   269.95   CHIX   19168XJvvck
Mon 17 Jun 12:13:08 BST 2019    469   270.10   CHIX   19168XJvv7g
Mon 17 Jun 12:13:08 BST 2019   1024   270.10   CHIX   19168XJvv7d
Mon 17 Jun 12:13:08 BST 2019    599   270.10   CHIX   19168XJvv7e
Mon 17 Jun 12:13:08 BST 2019    121   270.10   CHIX   19168XJvv7f
Mon 17 Jun 12:13:08 BST 2019   2195   270.10   XLON   19168XJvv7b
Mon 17 Jun 12:13:08 BST 2019   1330   270.10   XLON   19168XJvv7c
Mon 17 Jun 12:12:11 BST 2019    681   270.30   CHIX   19168XJvv4j
Mon 17 Jun 12:12:11 BST 2019   1262   270.30   CHIX   19168XJvv4h
Mon 17 Jun 12:12:11 BST 2019   1490   270.30   XLON   19168XJvv4e
Mon 17 Jun 12:12:11 BST 2019   1422   270.30   XLON   19168XJvv4f
Mon 17 Jun 12:12:11 BST 2019   1215   270.30   XLON   19168XJvv4d
Mon 17 Jun 12:11:52 BST 2019   1518   270.40   CHIX   19168XJvv3b
Mon 17 Jun 12:11:52 BST 2019    757   270.40   CHIX   19168XJvv3c
Mon 17 Jun 12:11:52 BST 2019   3257   270.40   XLON   19168XJvv3a
Mon 17 Jun 12:10:17 BST 2019    776   270.20   XLON   19168XJvuy5
Mon 17 Jun 12:10:17 BST 2019   3503   270.20   XLON   19168XJvuy3
Mon 17 Jun 12:10:17 BST 2019     92   270.20   XLON   19168XJvuy4
Mon 17 Jun 12:10:17 BST 2019    579   270.20   CHIX   19168XJvuy7
Mon 17 Jun 12:10:17 BST 2019    283   270.20   CHIX   19168XJvuy8
Mon 17 Jun 12:10:17 BST 2019   1632   270.20   CHIX   19168XJvuy6
Mon 17 Jun 12:06:41 BST 2019   2849   270.00   XLON   19168XJvum8
Mon 17 Jun 12:06:37 BST 2019     66   270.05   XLON   19168XJvull
Mon 17 Jun 12:06:37 BST 2019    584   270.05   XLON   19168XJvulk
Mon 17 Jun 12:06:37 BST 2019   1991   270.05   XLON   19168XJvulj
Mon 17 Jun 12:06:37 BST 2019   1232   270.05   CHIX   19168XJvulo
Mon 17 Jun 12:06:37 BST 2019    387   270.05   CHIX   19168XJvulm
Mon 17 Jun 12:06:28 BST 2019     37   270.10   CHIX   19168XJvukg
Mon 17 Jun 12:06:28 BST 2019    635   270.10   CHIX   19168XJvuke
Mon 17 Jun 12:06:28 BST 2019    542   270.10   CHIX   19168XJvukf
Mon 17 Jun 12:06:28 BST 2019    675   270.10   XLON   19168XJvukd
Mon 17 Jun 12:06:28 BST 2019     89   270.10   XLON   19168XJvukb
Mon 17 Jun 12:06:28 BST 2019    413   270.10   XLON   19168XJvukc
Mon 17 Jun 12:06:28 BST 2019    190   270.10   XLON   19168XJvuk9
Mon 17 Jun 12:06:28 BST 2019   1079   270.10   XLON   19168XJvuk7
Mon 17 Jun 12:05:39 BST 2019    877   270.15   CHIX   19168XJvui2
Mon 17 Jun 12:05:39 BST 2019   1881   270.15   XLON   19168XJvui0
Mon 17 Jun 12:04:17 BST 2019   1374   269.95   CHIX   19168XJvuc3
Mon 17 Jun 12:04:17 BST 2019    177   269.95   XLON   19168XJvuc2
Mon 17 Jun 12:04:17 BST 2019   2947   269.95   XLON   19168XJvuc1
Mon 17 Jun 12:03:54 BST 2019   1270   270.00   XLON   19168XJvuas
Mon 17 Jun 12:03:54 BST 2019   6108   270.00   XLON   19168XJvuar
Mon 17 Jun 12:02:30 BST 2019     23   269.95   CHIX   19168XJvu5c
Mon 17 Jun 12:02:28 BST 2019    387   270.00   CHIX   19168XJvu4q
Mon 17 Jun 12:02:27 BST 2019   1500   270.05   XLON   19168XJvu4l
Mon 17 Jun 12:02:27 BST 2019    150   270.05   XLON   19168XJvu4m
Mon 17 Jun 11:58:05 BST 2019   1191   270.20   XLON   19168XJvtot
Mon 17 Jun 11:58:05 BST 2019   2747   270.20   XLON   19168XJvtou
Mon 17 Jun 11:58:05 BST 2019    595   270.20   CHIX   19168XJvtow
Mon 17 Jun 11:58:05 BST 2019   1281   270.20   CHIX   19168XJvtoy
Mon 17 Jun 11:57:03 BST 2019   1083   270.20   CHIX   19168XJvtmx
Mon 17 Jun 11:57:03 BST 2019    648   270.20   XLON   19168XJvtmw
Mon 17 Jun 11:57:03 BST 2019   1673   270.20   XLON   19168XJvtmv
Mon 17 Jun 11:55:16 BST 2019   3007   270.40   XLON   19168XJvtgp
Mon 17 Jun 11:55:16 BST 2019   1763   270.40   XLON   19168XJvtgq
Mon 17 Jun 11:55:16 BST 2019   1402   270.40   CHIX   19168XJvtgr
Mon 17 Jun 11:55:16 BST 2019    822   270.40   CHIX   19168XJvtgs
Mon 17 Jun 11:53:05 BST 2019   1210   270.60   CHIX   19168XJvta1
Mon 17 Jun 11:53:05 BST 2019    726   270.60   CHIX   19168XJvta2
Mon 17 Jun 11:53:05 BST 2019   1554   270.60   XLON   19168XJvta0
Mon 17 Jun 11:53:05 BST 2019    161   270.60   XLON   19168XJvt9z
Mon 17 Jun 11:53:05 BST 2019   2435   270.60   XLON   19168XJvt9y
Mon 17 Jun 11:53:05 BST 2019    273   270.65   CHIX   19168XJvt9x
Mon 17 Jun 11:53:05 BST 2019    591   270.65   CHIX   19168XJvt9v
Mon 17 Jun 11:53:05 BST 2019    578   270.65   CHIX   19168XJvt9w
Mon 17 Jun 11:53:05 BST 2019    433   270.65   CHIX   19168XJvt9u
Mon 17 Jun 11:53:05 BST 2019    729   270.65   XLON   19168XJvt9t
Mon 17 Jun 11:53:05 BST 2019   1041   270.65   XLON   19168XJvt9s
Mon 17 Jun 11:53:05 BST 2019     61   270.65   XLON   19168XJvt9q
Mon 17 Jun 11:53:05 BST 2019    141   270.65   XLON   19168XJvt9r
Mon 17 Jun 11:50:35 BST 2019    730   270.65   XLON   19168XJvt4o
Mon 17 Jun 11:50:35 BST 2019    694   270.65   XLON   19168XJvt4p
Mon 17 Jun 11:50:35 BST 2019   2410   270.65   XLON   19168XJvt4n
Mon 17 Jun 11:50:21 BST 2019    145   270.65   CHIX   19168XJvt3r
Mon 17 Jun 11:50:21 BST 2019   1124   270.65   CHIX   19168XJvt3p
Mon 17 Jun 11:50:21 BST 2019    578   270.65   CHIX   19168XJvt3q
Mon 17 Jun 11:50:21 BST 2019    803   270.65   CHIX   19168XJvt3o
Mon 17 Jun 11:50:14 BST 2019   1196   270.70   CHIX   19168XJvt32
Mon 17 Jun 11:50:14 BST 2019    354   270.70   CHIX   19168XJvt33
Mon 17 Jun 11:50:14 BST 2019    621   270.70   CHIX   19168XJvt31
Mon 17 Jun 11:50:14 BST 2019     28   270.70   XLON   19168XJvt2z
Mon 17 Jun 11:50:14 BST 2019   2564   270.70   XLON   19168XJvt30
Mon 17 Jun 11:50:14 BST 2019   1215   270.70   XLON   19168XJvt2x
Mon 17 Jun 11:49:38 BST 2019    756   270.75   CHIX   19168XJvt17
Mon 17 Jun 11:49:38 BST 2019   1618   270.75   XLON   19168XJvt16
Mon 17 Jun 11:48:20 BST 2019    965   270.75   XLON   19168XJvsxt
Mon 17 Jun 11:48:20 BST 2019     44   270.75   XLON   19168XJvsxu
Mon 17 Jun 11:48:20 BST 2019     84   270.75   XLON   19168XJvsxs
Mon 17 Jun 11:48:20 BST 2019    578   270.75   CHIX   19168XJvsxv
Mon 17 Jun 11:47:15 BST 2019     94   270.65   CHIX   19168XJvsvv
Mon 17 Jun 11:47:15 BST 2019    506   270.65   CHIX   19168XJvsvu
Mon 17 Jun 11:44:05 BST 2019    783   270.85   CHIX   19168XJvsn6
Mon 17 Jun 11:44:05 BST 2019    290   270.85   CHIX   19168XJvsn5
Mon 17 Jun 11:43:36 BST 2019   2648   270.95   XLON   19168XJvsmb
Mon 17 Jun 11:43:36 BST 2019   1015   270.95   XLON   19168XJvsma
Mon 17 Jun 11:43:36 BST 2019   1855   270.95   XLON   19168XJvsm9
Mon 17 Jun 11:43:36 BST 2019   2571   270.95   CHIX   19168XJvsmc
Mon 17 Jun 11:43:14 BST 2019    558   270.90   XLON   19168XJvsle
Mon 17 Jun 11:42:47 BST 2019    900   270.90   CHIX   19168XJvskj
Mon 17 Jun 11:42:47 BST 2019   1494   270.90   XLON   19168XJvski
Mon 17 Jun 11:42:47 BST 2019    435   270.90   XLON   19168XJvskg
Mon 17 Jun 11:40:21 BST 2019   4109   271.15   XLON   19168XJvsd0
Mon 17 Jun 11:40:21 BST 2019   1001   271.15   XLON   19168XJvsd1
Mon 17 Jun 11:40:21 BST 2019   1915   271.15   CHIX   19168XJvsd2
Mon 17 Jun 11:40:21 BST 2019    577   271.15   CHIX   19168XJvsd3
Mon 17 Jun 11:40:14 BST 2019    454   271.20   CHIX   19168XJvsck
Mon 17 Jun 11:40:14 BST 2019   1494   271.20   CHIX   19168XJvsci
Mon 17 Jun 11:40:14 BST 2019    875   271.20   CHIX   19168XJvscj
Mon 17 Jun 11:40:14 BST 2019   3204   271.20   XLON   19168XJvsch
Mon 17 Jun 11:39:45 BST 2019    406   271.25   CHIX   19168XJvs9k
Mon 17 Jun 11:39:21 BST 2019    529   271.30   CHIX   19168XJvs8r
Mon 17 Jun 11:39:14 BST 2019    844   271.35   CHIX   19168XJvs8a
Mon 17 Jun 11:39:14 BST 2019   1811   271.35   XLON   19168XJvs89
Mon 17 Jun 11:37:43 BST 2019   1758   271.25   CHIX   19168XJvs3q
Mon 17 Jun 11:37:43 BST 2019    373   271.25   CHIX   19168XJvs3r
Mon 17 Jun 11:37:43 BST 2019     44   271.25   XLON   19168XJvs3o
Mon 17 Jun 11:37:43 BST 2019     51   271.25   XLON   19168XJvs3p
Mon 17 Jun 11:37:43 BST 2019   1492   271.25   XLON   19168XJvs3m
Mon 17 Jun 11:37:43 BST 2019    119   271.25   XLON   19168XJvs3n
Mon 17 Jun 11:37:43 BST 2019    863   271.25   XLON   19168XJvs3k
Mon 17 Jun 11:37:43 BST 2019   2282   271.25   XLON   19168XJvs3l
Mon 17 Jun 11:34:02 BST 2019    364   271.10   XLON   19168XJvruf
Mon 17 Jun 11:33:59 BST 2019   1557   271.10   XLON   19168XJvrtr
Mon 17 Jun 11:33:58 BST 2019    164   271.10   XLON   19168XJvrtn
Mon 17 Jun 11:33:51 BST 2019   1565   271.20   XLON   19168XJvrsx
Mon 17 Jun 11:33:51 BST 2019    676   271.20   XLON   19168XJvrsy
Mon 17 Jun 11:33:51 BST 2019    215   271.20   CHIX   19168XJvrt0
Mon 17 Jun 11:33:51 BST 2019    730   271.20   CHIX   19168XJvrsz
Mon 17 Jun 11:33:31 BST 2019    899   271.25   CHIX   19168XJvrs7
Mon 17 Jun 11:30:06 BST 2019   1246   271.20   XLON   19168XJvriv
Mon 17 Jun 11:30:06 BST 2019   2969   271.20   XLON   19168XJvriw
Mon 17 Jun 11:30:06 BST 2019   1278   271.20   CHIX   19168XJvrj0
Mon 17 Jun 11:30:06 BST 2019    106   271.20   CHIX   19168XJvriz
Mon 17 Jun 11:30:06 BST 2019    247   271.20   CHIX   19168XJvriy
Mon 17 Jun 11:30:06 BST 2019    376   271.20   CHIX   19168XJvrix
Mon 17 Jun 11:30:06 BST 2019   1152   271.25   XLON   19168XJvrit
Mon 17 Jun 11:30:06 BST 2019   2641   271.25   CHIX   19168XJvriu
Mon 17 Jun 11:30:06 BST 2019   4517   271.25   XLON   19168XJvris
Mon 17 Jun 11:29:46 BST 2019   1070   271.30   CHIX   19168XJvrhu
Mon 17 Jun 11:29:46 BST 2019   4060   271.30   XLON   19168XJvrht
Mon 17 Jun 11:29:36 BST 2019   4060   271.25   XLON   19168XJvrhg
Mon 17 Jun 11:29:36 BST 2019   1066   271.25   XLON   19168XJvrhh
Mon 17 Jun 11:28:56 BST 2019    467   271.20   CHIX   19168XJvrga
Mon 17 Jun 11:28:56 BST 2019    633   271.20   CHIX   19168XJvrg9
Mon 17 Jun 11:28:27 BST 2019    550   271.10   XLON   19168XJvrf2
Mon 17 Jun 11:21:53 BST 2019   2747   271.05   CHIX   19168XJvqwc
Mon 17 Jun 11:21:53 BST 2019   3895   271.05   XLON   19168XJvqwb
Mon 17 Jun 11:21:53 BST 2019   2000   271.05   XLON   19168XJvqwa
Mon 17 Jun 11:21:47 BST 2019   1722   271.20   CHIX   19168XJvqw0
Mon 17 Jun 11:21:47 BST 2019   3694   271.20   XLON   19168XJvqvz
Mon 17 Jun 11:21:42 BST 2019   1353   271.25   CHIX   19168XJvqtv
Mon 17 Jun 11:21:42 BST 2019   2610   271.25   XLON   19168XJvqtu
Mon 17 Jun 11:21:42 BST 2019    292   271.25   XLON   19168XJvqtt
Mon 17 Jun 11:19:55 BST 2019   1557   271.20   CHIX   19168XJvqmx
Mon 17 Jun 11:19:55 BST 2019     15   271.20   XLON   19168XJvqmw
Mon 17 Jun 11:19:55 BST 2019   2673   271.20   XLON   19168XJvqmv
Mon 17 Jun 11:19:55 BST 2019    665   271.20   XLON   19168XJvqmu
Mon 17 Jun 11:16:47 BST 2019   1147   271.35   XLON   19168XJvqgn
Mon 17 Jun 11:16:47 BST 2019    477   271.35   CHIX   19168XJvqgo
Mon 17 Jun 11:16:45 BST 2019    100   271.35   CHIX   19168XJvqgk
Mon 17 Jun 11:16:28 BST 2019   3270   271.45   XLON   19168XJvqf7
Mon 17 Jun 11:15:58 BST 2019   1311   271.55   XLON   19168XJvqc4
Mon 17 Jun 11:15:58 BST 2019    827   271.55   XLON   19168XJvqc3
Mon 17 Jun 11:15:58 BST 2019   1773   271.55   XLON   19168XJvqc1
Mon 17 Jun 11:15:58 BST 2019   2810   271.55   XLON   19168XJvqc2
Mon 17 Jun 11:14:22 BST 2019    855   271.55   CHIX   19168XJvq79
Mon 17 Jun 11:14:22 BST 2019    910   271.55   CHIX   19168XJvq7a
Mon 17 Jun 11:14:22 BST 2019   1951   271.55   XLON   19168XJvq78
Mon 17 Jun 11:09:22 BST 2019   1379   271.70   CHIX   19168XJvpob
Mon 17 Jun 11:09:22 BST 2019    959   271.70   XLON   19168XJvpoa
Mon 17 Jun 11:09:22 BST 2019   2000   271.70   XLON   19168XJvpo8
Mon 17 Jun 11:09:22 BST 2019   2182   271.75   CHIX   19168XJvpnv
Mon 17 Jun 11:09:22 BST 2019   4683   271.75   XLON   19168XJvpnu
Mon 17 Jun 11:09:14 BST 2019   1510   271.85   CHIX   19168XJvpn9
Mon 17 Jun 11:09:14 BST 2019    576   271.85   CHIX   19168XJvpnb
Mon 17 Jun 11:09:14 BST 2019   3239   271.85   XLON   19168XJvpn7
Mon 17 Jun 11:09:14 BST 2019    890   271.85   XLON   19168XJvpn8
Mon 17 Jun 11:08:44 BST 2019   1117   271.95   CHIX   19168XJvpmc
Mon 17 Jun 11:08:44 BST 2019   2396   271.95   XLON   19168XJvpmb
Mon 17 Jun 11:06:07 BST 2019    576   271.65   CHIX   19168XJvpci
Mon 17 Jun 11:06:07 BST 2019    983   271.65   XLON   19168XJvpch
Mon 17 Jun 11:05:01 BST 2019   2204   271.80   CHIX   19168XJvp8q
Mon 17 Jun 11:05:01 BST 2019   4730   271.80   XLON   19168XJvp8p
Mon 17 Jun 11:03:23 BST 2019    996   271.90   CHIX   19168XJvp3d
Mon 17 Jun 11:03:23 BST 2019    815   271.90   CHIX   19168XJvp3b
Mon 17 Jun 11:03:23 BST 2019    576   271.90   CHIX   19168XJvp3c
Mon 17 Jun 11:03:23 BST 2019    754   271.90   XLON   19168XJvp36
Mon 17 Jun 11:03:23 BST 2019   2136   271.90   XLON   19168XJvp39
Mon 17 Jun 11:03:23 BST 2019   1748   271.90   XLON   19168XJvp33
Mon 17 Jun 11:03:23 BST 2019     89   271.90   XLON   19168XJvp32
Mon 17 Jun 11:02:50 BST 2019    569   271.95   XLON   19168XJvp1f
Mon 17 Jun 11:02:50 BST 2019   1716   271.95   XLON   19168XJvp1e
Mon 17 Jun 11:02:50 BST 2019   3570   271.95   XLON   19168XJvp1c
Mon 17 Jun 11:02:49 BST 2019     12   272.00   XLON   19168XJvp1a
Mon 17 Jun 11:01:55 BST 2019    465   271.95   XLON   19168XJvoyp
Mon 17 Jun 11:01:20 BST 2019    575   271.95   CHIX   19168XJvox0
Mon 17 Jun 11:01:20 BST 2019    983   271.95   XLON   19168XJvowz
Mon 17 Jun 10:59:48 BST 2019   1133   271.90   CHIX   19168XJvou5
Mon 17 Jun 10:59:48 BST 2019   2430   271.90   XLON   19168XJvou4
Mon 17 Jun 10:59:12 BST 2019    901   272.00   CHIX   19168XJvosa
Mon 17 Jun 10:57:44 BST 2019   1450   272.05   CHIX   19168XJvopy
Mon 17 Jun 10:57:30 BST 2019   1867   272.15   CHIX   19168XJvooz
Mon 17 Jun 10:55:33 BST 2019   2939   272.15   CHIX   19168XJvolu
Mon 17 Jun 10:55:33 BST 2019   6307   272.15   XLON   19168XJvolt
Mon 17 Jun 10:53:39 BST 2019   4993   272.30   XLON   19168XJvofy
Mon 17 Jun 10:53:39 BST 2019   2327   272.30   CHIX   19168XJvofz
Mon 17 Jun 10:52:48 BST 2019   2615   272.35   XLON   19168XJvoco
Mon 17 Jun 10:52:48 BST 2019   1000   272.35   XLON   19168XJvocq
Mon 17 Jun 10:52:48 BST 2019    314   272.35   CHIX   19168XJvod0
Mon 17 Jun 10:52:48 BST 2019    575   272.35   CHIX   19168XJvocv
Mon 17 Jun 10:52:48 BST 2019   1219   272.35   CHIX   19168XJvocs
Mon 17 Jun 10:52:21 BST 2019   1723   272.40   XLON   19168XJvobh
Mon 17 Jun 10:52:21 BST 2019    805   272.40   CHIX   19168XJvobi
Mon 17 Jun 10:52:12 BST 2019     21   272.45   XLON   19168XJvoar
Mon 17 Jun 10:51:51 BST 2019     21   272.45   XLON   19168XJvoaa
Mon 17 Jun 10:51:43 BST 2019    412   272.45   CHIX   19168XJvoa2
Mon 17 Jun 10:51:43 BST 2019    313   272.45   XLON   19168XJvoa1
Mon 17 Jun 10:51:42 BST 2019    676   272.45   CHIX   19168XJvo9z
Mon 17 Jun 10:51:42 BST 2019    126   272.45   CHIX   19168XJvoa0
Mon 17 Jun 10:51:42 BST 2019   1062   272.45   XLON   19168XJvo9y
Mon 17 Jun 10:51:42 BST 2019    781   272.50   CHIX   19168XJvo9x
Mon 17 Jun 10:51:42 BST 2019   1672   272.50   XLON   19168XJvo9w
Mon 17 Jun 10:50:34 BST 2019    341   272.20   CHIX   19168XJvo50
Mon 17 Jun 10:50:02 BST 2019   1010   272.20   XLON   19168XJvnvw
Mon 17 Jun 10:50:02 BST 2019   4042   272.20   XLON   19168XJvnvv
Mon 17 Jun 10:50:02 BST 2019   2354   272.20   CHIX   19168XJvnvy
Mon 17 Jun 10:50:02 BST 2019    495   272.25   CHIX   19168XJvnvx
Mon 17 Jun 10:49:00 BST 2019     12   272.10   XLON   19168XJvnsi
Mon 17 Jun 10:45:16 BST 2019   2147   272.25   CHIX   19168XJvnjo
Mon 17 Jun 10:45:16 BST 2019   4609   272.25   XLON   19168XJvnjn
Mon 17 Jun 10:42:07 BST 2019   1252   272.40   CHIX   19168XJvn98
Mon 17 Jun 10:42:07 BST 2019   2685   272.40   XLON   19168XJvn97
Mon 17 Jun 10:41:57 BST 2019   2088   272.45   CHIX   19168XJvn8i
Mon 17 Jun 10:41:57 BST 2019    582   272.45   CHIX   19168XJvn8h
Mon 17 Jun 10:41:57 BST 2019   4480   272.45   XLON   19168XJvn8g
Mon 17 Jun 10:41:54 BST 2019   1192   272.50   CHIX   19168XJvn8f
Mon 17 Jun 10:41:54 BST 2019    574   272.55   CHIX   19168XJvn8e
Mon 17 Jun 10:41:54 BST 2019   1076   272.55   XLON   19168XJvn8c
Mon 17 Jun 10:41:54 BST 2019   2554   272.50   XLON   19168XJvn8d
Mon 17 Jun 10:40:11 BST 2019    990   272.35   CHIX   19168XJvn2e
Mon 17 Jun 10:40:11 BST 2019    758   272.35   CHIX   19168XJvn2f
Mon 17 Jun 10:40:11 BST 2019    105   272.35   XLON   19168XJvn2c
Mon 17 Jun 10:40:11 BST 2019   1624   272.35   XLON   19168XJvn2d
Mon 17 Jun 10:40:11 BST 2019   2019   272.35   XLON   19168XJvn2b
Mon 17 Jun 10:38:24 BST 2019   1084   272.50   XLON   19168XJvmxg
Mon 17 Jun 10:38:24 BST 2019     18   272.50   XLON   19168XJvmxh
Mon 17 Jun 10:38:24 BST 2019    738   272.50   CHIX   19168XJvmxj
Mon 17 Jun 10:38:24 BST 2019    792   272.50   CHIX   19168XJvmxi
Mon 17 Jun 10:38:24 BST 2019    615   272.50   XLON   19168XJvmxf
Mon 17 Jun 10:38:24 BST 2019    836   272.55   CHIX   19168XJvmxe
Mon 17 Jun 10:38:24 BST 2019    592   272.55   CHIX   19168XJvmxb
Mon 17 Jun 10:38:24 BST 2019    787   272.55   CHIX   19168XJvmxc
Mon 17 Jun 10:38:24 BST 2019    626   272.55   CHIX   19168XJvmxa
Mon 17 Jun 10:38:24 BST 2019    891   272.55   CHIX   19168XJvmxd
Mon 17 Jun 10:38:24 BST 2019    945   272.55   XLON   19168XJvmx7
Mon 17 Jun 10:38:24 BST 2019    125   272.55   XLON   19168XJvmx8
Mon 17 Jun 10:38:24 BST 2019     16   272.55   XLON   19168XJvmx9
Mon 17 Jun 10:38:24 BST 2019    308   272.55   XLON   19168XJvmx6
Mon 17 Jun 10:36:50 BST 2019     31   272.65   XLON   19168XJvms0
Mon 17 Jun 10:36:50 BST 2019    761   272.65   CHIX   19168XJvms1
Mon 17 Jun 10:36:50 BST 2019    485   272.65   CHIX   19168XJvms2
Mon 17 Jun 10:36:50 BST 2019   1600   272.65   XLON   19168XJvmry
Mon 17 Jun 10:36:46 BST 2019    775   272.70   CHIX   19168XJvmrm
Mon 17 Jun 10:36:46 BST 2019    631   272.70   CHIX   19168XJvmrn
Mon 17 Jun 10:36:46 BST 2019    250   272.70   XLON   19168XJvmrl
Mon 17 Jun 10:36:46 BST 2019   1013   272.70   XLON   19168XJvmrk
Mon 17 Jun 10:36:46 BST 2019   1661   272.70   XLON   19168XJvmrj
Mon 17 Jun 10:36:31 BST 2019    574   272.75   CHIX   19168XJvmr1
Mon 17 Jun 10:35:23 BST 2019    343   272.60   XLON   19168XJvmmt
Mon 17 Jun 10:35:23 BST 2019    102   272.60   XLON   19168XJvmmu
Mon 17 Jun 10:35:22 BST 2019    880   272.60   XLON   19168XJvmmk
Mon 17 Jun 10:35:22 BST 2019    401   272.60   CHIX   19168XJvmml
Mon 17 Jun 10:35:22 BST 2019    308   272.60   CHIX   19168XJvmmm
Mon 17 Jun 10:35:22 BST 2019    612   272.60   CHIX   19168XJvmmn
Mon 17 Jun 10:35:21 BST 2019     88   272.65   CHIX   19168XJvmmi
Mon 17 Jun 10:35:20 BST 2019   1758   272.65   XLON   19168XJvmmd
Mon 17 Jun 10:35:20 BST 2019    876   272.65   CHIX   19168XJvmme
Mon 17 Jun 10:35:20 BST 2019    820   272.65   CHIX   19168XJvmmf
Mon 17 Jun 10:35:20 BST 2019    574   272.70   CHIX   19168XJvmm8
Mon 17 Jun 10:35:20 BST 2019    702   272.70   XLON   19168XJvmm7
Mon 17 Jun 10:35:19 BST 2019   1086   272.70   XLON   19168XJvmls
Mon 17 Jun 10:35:19 BST 2019   2820   272.70   XLON   19168XJvmlp
Mon 17 Jun 10:35:19 BST 2019     40   272.70   XLON   19168XJvmly
Mon 17 Jun 10:35:19 BST 2019    574   272.70   CHIX   19168XJvmm3
Mon 17 Jun 10:35:19 BST 2019    386   272.70   CHIX   19168XJvmm1
Mon 17 Jun 10:35:19 BST 2019    336   272.70   CHIX   19168XJvmm5
Mon 17 Jun 10:35:19 BST 2019    929   272.70   CHIX   19168XJvmlz
Mon 17 Jun 10:35:18 BST 2019    387   272.75   CHIX   19168XJvmlm
Mon 17 Jun 10:32:59 BST 2019     13   272.60   XLON   19168XJvmak
Mon 17 Jun 10:32:59 BST 2019    164   272.60   XLON   19168XJvmai
Mon 17 Jun 10:32:59 BST 2019    211   272.60   XLON   19168XJvmaj
Mon 17 Jun 10:32:59 BST 2019    767   272.60   CHIX   19168XJvmal
Mon 17 Jun 10:30:48 BST 2019     31   272.30   CHIX   19168XJvlxn
Mon 17 Jun 10:30:48 BST 2019    680   272.30   CHIX   19168XJvlxm
Mon 17 Jun 10:30:48 BST 2019   1301   272.30   CHIX   19168XJvlxl
Mon 17 Jun 10:28:50 BST 2019   2214   272.35   CHIX   19168XJvlrf
Mon 17 Jun 10:28:50 BST 2019   1666   272.35   XLON   19168XJvlre
Mon 17 Jun 10:28:50 BST 2019   2202   272.35   XLON   19168XJvlrd
Mon 17 Jun 10:28:50 BST 2019    399   272.35   XLON   19168XJvlrc
Mon 17 Jun 10:28:50 BST 2019    483   272.35   XLON   19168XJvlrb
Mon 17 Jun 10:24:12 BST 2019    121   272.40   XLON   19168XJvlc8
Mon 17 Jun 10:24:12 BST 2019    132   272.40   XLON   19168XJvlc9
Mon 17 Jun 10:24:12 BST 2019   3732   272.40   XLON   19168XJvlc2
Mon 17 Jun 10:24:12 BST 2019    186   272.40   XLON   19168XJvlc6
Mon 17 Jun 10:24:11 BST 2019   1740   272.40   CHIX   19168XJvlbz
Mon 17 Jun 10:24:11 BST 2019    700   272.40   CHIX   19168XJvlbv
Mon 17 Jun 10:24:05 BST 2019    375   272.45   CHIX   19168XJvlb7
Mon 17 Jun 10:24:05 BST 2019    574   272.45   CHIX   19168XJvlb8
Mon 17 Jun 10:24:05 BST 2019    574   272.45   CHIX   19168XJvlb6
Mon 17 Jun 10:24:05 BST 2019   2389   272.50   XLON   19168XJvlb3
Mon 17 Jun 10:24:05 BST 2019   2300   272.50   XLON   19168XJvlb2
Mon 17 Jun 10:24:03 BST 2019   2185   272.50   CHIX   19168XJvlay
Mon 17 Jun 10:24:03 BST 2019    377   272.50   CHIX   19168XJvlaz
Mon 17 Jun 10:23:58 BST 2019    387   272.60   CHIX   19168XJvlah
Mon 17 Jun 10:23:58 BST 2019    574   272.60   CHIX   19168XJvlaf
Mon 17 Jun 10:23:58 BST 2019    187   272.60   CHIX   19168XJvlag
Mon 17 Jun 10:23:58 BST 2019    651   272.60   CHIX   19168XJvlad
Mon 17 Jun 10:23:58 BST 2019    886   272.60   CHIX   19168XJvlae
Mon 17 Jun 10:23:58 BST 2019    523   272.60   CHIX   19168XJvlac
Mon 17 Jun 10:23:58 BST 2019    835   272.60   XLON   19168XJvlaa
Mon 17 Jun 10:23:58 BST 2019    137   272.60   XLON   19168XJvlab
Mon 17 Jun 10:23:58 BST 2019    311   272.60   XLON   19168XJvla9
Mon 17 Jun 10:23:58 BST 2019    244   272.60   XLON   19168XJvla8
Mon 17 Jun 10:23:58 BST 2019   1302   272.60   XLON   19168XJvla7
Mon 17 Jun 10:23:21 BST 2019    423   272.65   XLON   19168XJvl7f
Mon 17 Jun 10:23:21 BST 2019   2319   272.65   XLON   19168XJvl7e
Mon 17 Jun 10:23:21 BST 2019    410   272.65   CHIX   19168XJvl7g
Mon 17 Jun 10:23:21 BST 2019    655   272.65   CHIX   19168XJvl7j
Mon 17 Jun 10:23:21 BST 2019   1200   272.65   CHIX   19168XJvl7h
Mon 17 Jun 10:23:21 BST 2019    574   272.65   CHIX   19168XJvl7i
Mon 17 Jun 10:23:21 BST 2019    255   272.65   XLON   19168XJvl7d
Mon 17 Jun 10:22:25 BST 2019     12   272.75   XLON   19168XJvl40
Mon 17 Jun 10:21:47 BST 2019   2362   272.65   XLON   19168XJvl0p
Mon 17 Jun 10:21:47 BST 2019   1101   272.65   CHIX   19168XJvl0q
Mon 17 Jun 10:21:08 BST 2019    157   272.60   XLON   19168XJvkxq
Mon 17 Jun 10:20:26 BST 2019    228   272.65   XLON   19168XJvkvc
Mon 17 Jun 10:20:26 BST 2019   2037   272.65   XLON   19168XJvkvb
Mon 17 Jun 10:20:26 BST 2019   1056   272.65   CHIX   19168XJvkvd
Mon 17 Jun 10:20:15 BST 2019    531   272.70   CHIX   19168XJvkv3
Mon 17 Jun 10:19:54 BST 2019      7   272.55   XLON   19168XJvktn
Mon 17 Jun 10:18:17 BST 2019   1177   272.50   CHIX   19168XJvkm6
Mon 17 Jun 10:18:17 BST 2019   2523   272.50   XLON   19168XJvkm5
Mon 17 Jun 10:18:02 BST 2019    292   272.55   CHIX   19168XJvkll
Mon 17 Jun 10:18:02 BST 2019   1881   272.55   CHIX   19168XJvklk
Mon 17 Jun 10:18:02 BST 2019   1270   272.55   XLON   19168XJvkli
Mon 17 Jun 10:18:02 BST 2019     47   272.55   XLON   19168XJvklj
Mon 17 Jun 10:18:02 BST 2019   1989   272.55   XLON   19168XJvklh
Mon 17 Jun 10:18:02 BST 2019    776   272.55   XLON   19168XJvklg
Mon 17 Jun 10:18:01 BST 2019    844   272.60   CHIX   19168XJvkld
Mon 17 Jun 10:18:01 BST 2019    269   272.60   CHIX   19168XJvkle
Mon 17 Jun 10:18:01 BST 2019   1463   272.60   CHIX   19168XJvklc
Mon 17 Jun 10:18:01 BST 2019    573   272.60   CHIX   19168XJvklf
Mon 17 Jun 10:18:01 BST 2019    694   272.60   XLON   19168XJvklb
Mon 17 Jun 10:18:01 BST 2019   2390   272.60   XLON   19168XJvkla
Mon 17 Jun 10:18:01 BST 2019   1115   272.60   XLON   19168XJvkl8
Mon 17 Jun 10:18:01 BST 2019    749   272.60   XLON   19168XJvkl6
Mon 17 Jun 10:16:42 BST 2019   1375   272.60   XLON   19168XJvkhp
Mon 17 Jun 10:16:22 BST 2019    960   272.60   CHIX   19168XJvkgk
Mon 17 Jun 10:16:22 BST 2019    530   272.60   CHIX   19168XJvkgf
Mon 17 Jun 10:13:51 BST 2019    872   272.40   CHIX   19168XJvkaa
Mon 17 Jun 10:13:25 BST 2019   1061   272.50   XLON   19168XJvk9a
Mon 17 Jun 10:13:25 BST 2019    333   272.50   XLON   19168XJvk99
Mon 17 Jun 10:13:25 BST 2019    414   272.50   XLON   19168XJvk98
Mon 17 Jun 10:13:25 BST 2019    173   272.50   XLON   19168XJvk97
Mon 17 Jun 10:13:25 BST 2019    483   272.50   XLON   19168XJvk96
Mon 17 Jun 10:13:25 BST 2019   1446   272.50   XLON   19168XJvk95
Mon 17 Jun 10:13:25 BST 2019    173   272.50   XLON   19168XJvk94
Mon 17 Jun 10:12:12 BST 2019     62   272.55   CHIX   19168XJvk5o
Mon 17 Jun 10:12:12 BST 2019    576   272.55   CHIX   19168XJvk5m
Mon 17 Jun 10:12:12 BST 2019    512   272.55   CHIX   19168XJvk5n
Mon 17 Jun 10:12:12 BST 2019    939   272.55   CHIX   19168XJvk5l
Mon 17 Jun 10:12:12 BST 2019    702   272.55   XLON   19168XJvk5k
Mon 17 Jun 10:12:12 BST 2019    364   272.55   XLON   19168XJvk5j
Mon 17 Jun 10:12:12 BST 2019    974   272.55   XLON   19168XJvk5i
Mon 17 Jun 10:12:12 BST 2019   1038   272.55   XLON   19168XJvk5h
Mon 17 Jun 10:12:00 BST 2019     69   272.60   CHIX   19168XJvk4y
Mon 17 Jun 10:12:00 BST 2019    127   272.60   XLON   19168XJvk4r
Mon 17 Jun 10:12:00 BST 2019    161   272.60   XLON   19168XJvk4s
Mon 17 Jun 10:12:00 BST 2019   1042   272.60   XLON   19168XJvk4p
Mon 17 Jun 10:12:00 BST 2019    861   272.60   XLON   19168XJvk4q
Mon 17 Jun 10:12:00 BST 2019    395   272.60   XLON   19168XJvk4n
Mon 17 Jun 10:12:00 BST 2019    936   272.60   XLON   19168XJvk4o
Mon 17 Jun 10:12:00 BST 2019    574   272.60   CHIX   19168XJvk4t
Mon 17 Jun 10:12:00 BST 2019    574   272.60   CHIX   19168XJvk4u
Mon 17 Jun 10:12:00 BST 2019    505   272.60   CHIX   19168XJvk4x
Mon 17 Jun 10:12:00 BST 2019    574   272.60   CHIX   19168XJvk4v
Mon 17 Jun 10:12:00 BST 2019    231   272.60   CHIX   19168XJvk4w
Mon 17 Jun 10:09:38 BST 2019    438   272.45   XLON   19168XJvjw8
Mon 17 Jun 10:09:38 BST 2019   2872   272.45   XLON   19168XJvjw6
Mon 17 Jun 10:09:38 BST 2019    100   272.45   XLON   19168XJvjw7
Mon 17 Jun 10:09:04 BST 2019   1560   272.55   XLON   19168XJvjul
Mon 17 Jun 10:09:04 BST 2019    615   272.55   XLON   19168XJvjuj
Mon 17 Jun 10:09:04 BST 2019    728   272.55   CHIX   19168XJvjur
Mon 17 Jun 10:09:04 BST 2019    545   272.55   CHIX   19168XJvjup
Mon 17 Jun 10:09:04 BST 2019   1031   272.55   XLON   19168XJvjui
Mon 17 Jun 10:09:04 BST 2019    223   272.55   CHIX   19168XJvjun
Mon 17 Jun 10:08:07 BST 2019    482   272.50   BATE   19168XJvjs9
Mon 17 Jun 10:08:07 BST 2019    136   272.50   XLON   19168XJvjs8
Mon 17 Jun 10:06:51 BST 2019    679   272.45   CHIX   19168XJvjoh
Mon 17 Jun 10:06:51 BST 2019    891   272.45   CHIX   19168XJvjoi
Mon 17 Jun 10:06:51 BST 2019    616   272.45   CHIX   19168XJvjog
Mon 17 Jun 10:06:51 BST 2019   1910   272.45   XLON   19168XJvjof
Mon 17 Jun 10:06:51 BST 2019   1233   272.45   XLON   19168XJvjod
Mon 17 Jun 10:06:51 BST 2019     73   272.45   XLON   19168XJvjoe
Mon 17 Jun 10:06:21 BST 2019    574   272.50   CHIX   19168XJvjmt
Mon 17 Jun 10:06:21 BST 2019    574   272.50   CHIX   19168XJvjms
Mon 17 Jun 10:06:21 BST 2019     50   272.50   XLON   19168XJvjmr
Mon 17 Jun 10:06:21 BST 2019    727   272.50   XLON   19168XJvjmp
Mon 17 Jun 10:06:21 BST 2019    504   272.50   XLON   19168XJvjmq
Mon 17 Jun 10:04:50 BST 2019    698   272.30   CHIX   19168XJvjj0
Mon 17 Jun 10:04:37 BST 2019    936   272.40   XLON   19168XJvjii
Mon 17 Jun 10:04:36 BST 2019   1100   272.40   CHIX   19168XJvjih
Mon 17 Jun 10:04:36 BST 2019    949   272.40   CHIX   19168XJvjif
Mon 17 Jun 10:02:05 BST 2019   3541   272.35   XLON   19168XJvjb3
Mon 17 Jun 10:02:05 BST 2019   1756   272.35   CHIX   19168XJvjb4
Mon 17 Jun 10:02:05 BST 2019     95   272.35   XLON   19168XJvjb2
Mon 17 Jun 10:02:05 BST 2019    129   272.35   XLON   19168XJvjb1
Mon 17 Jun 10:01:55 BST 2019   2200   272.40   CHIX   19168XJvjak
Mon 17 Jun 10:01:55 BST 2019   4495   272.40   XLON   19168XJvjaj
Mon 17 Jun 10:01:55 BST 2019    225   272.40   XLON   19168XJvjah
Mon 17 Jun 09:59:30 BST 2019   1159   272.35   XLON   19168XJvj1d
Mon 17 Jun 09:59:30 BST 2019     46   272.35   XLON   19168XJvj1c
Mon 17 Jun 09:59:30 BST 2019    603   272.35   CHIX   19168XJvj1e
Mon 17 Jun 09:59:29 BST 2019   1441   272.40   CHIX   19168XJvj1a
Mon 17 Jun 09:59:29 BST 2019   3091   272.40   XLON   19168XJvj19
Mon 17 Jun 09:57:17 BST 2019   1069   272.45   XLON   19168XJviu9
Mon 17 Jun 09:57:17 BST 2019   1849   272.45   XLON   19168XJviu7
Mon 17 Jun 09:57:17 BST 2019    265   272.45   XLON   19168XJviu8
Mon 17 Jun 09:57:17 BST 2019    523   272.45   CHIX   19168XJviuc
Mon 17 Jun 09:57:17 BST 2019    260   272.45   CHIX   19168XJviud
Mon 17 Jun 09:57:17 BST 2019    863   272.45   CHIX   19168XJviua
Mon 17 Jun 09:57:17 BST 2019    666   272.45   CHIX   19168XJviub
Mon 17 Jun 09:57:09 BST 2019    676   272.50   CHIX   19168XJvits
Mon 17 Jun 09:57:09 BST 2019   1445   272.50   XLON   19168XJvitr
Mon 17 Jun 09:57:08 BST 2019    599   272.55   CHIX   19168XJvitl
Mon 17 Jun 09:55:55 BST 2019   1181   272.60   CHIX   19168XJviq0
Mon 17 Jun 09:55:55 BST 2019   2532   272.60   XLON   19168XJvipz
Mon 17 Jun 09:55:11 BST 2019   1368   272.65   CHIX   19168XJvin6
Mon 17 Jun 09:55:11 BST 2019    876   272.65   CHIX   19168XJvin7
Mon 17 Jun 09:55:11 BST 2019    516   272.65   CHIX   19168XJvin5
Mon 17 Jun 09:55:11 BST 2019    176   272.65   XLON   19168XJvin4
Mon 17 Jun 09:55:11 BST 2019   2933   272.65   XLON   19168XJvin3
Mon 17 Jun 09:54:28 BST 2019   3545   272.75   XLON   19168XJviln
Mon 17 Jun 09:54:28 BST 2019    181   272.75   XLON   19168XJvilo
Mon 17 Jun 09:54:28 BST 2019    604   272.80   CHIX   19168XJvill
Mon 17 Jun 09:54:28 BST 2019   1652   272.75   CHIX   19168XJvilm
Mon 17 Jun 09:54:14 BST 2019    410   272.80   XLON   19168XJviky
Mon 17 Jun 09:54:14 BST 2019    104   272.80   XLON   19168XJvikz
Mon 17 Jun 09:54:14 BST 2019    574   272.80   CHIX   19168XJvil0
Mon 17 Jun 09:53:53 BST 2019    574   272.80   CHIX   19168XJvijl
Mon 17 Jun 09:53:53 BST 2019    845   272.80   CHIX   19168XJvijm
Mon 17 Jun 09:53:53 BST 2019   1596   272.85   XLON   19168XJvijh
Mon 17 Jun 09:53:53 BST 2019    211   272.85   XLON   19168XJviji
Mon 17 Jun 09:53:53 BST 2019     92   272.85   XLON   19168XJvijj
Mon 17 Jun 09:53:53 BST 2019    744   272.85   CHIX   19168XJvijk
Mon 17 Jun 09:53:53 BST 2019   1309   272.90   XLON   19168XJvijf
Mon 17 Jun 09:53:53 BST 2019    655   272.90   CHIX   19168XJvijg
Mon 17 Jun 09:53:09 BST 2019    972   272.90   CHIX   19168XJvii2
Mon 17 Jun 09:53:09 BST 2019    996   272.90   XLON   19168XJvii1
Mon 17 Jun 09:53:09 BST 2019   1088   272.90   XLON   19168XJvii0
Mon 17 Jun 09:48:35 BST 2019   1687   272.50   XLON   19168XJvhv1
Mon 17 Jun 09:48:35 BST 2019    410   272.50   CHIX   19168XJvhv3
Mon 17 Jun 09:48:35 BST 2019    787   272.50   CHIX   19168XJvhv4
Mon 17 Jun 09:47:28 BST 2019   1574   272.65   XLON   19168XJvhqq
Mon 17 Jun 09:47:28 BST 2019   1329   272.65   XLON   19168XJvhqr
Mon 17 Jun 09:47:28 BST 2019   1481   272.65   CHIX   19168XJvhqp
Mon 17 Jun 09:47:28 BST 2019   1600   272.60   XLON   19168XJvhql
Mon 17 Jun 09:47:28 BST 2019   1500   272.60   XLON   19168XJvhqm
Mon 17 Jun 09:47:28 BST 2019    225   272.60   XLON   19168XJvhqn
Mon 17 Jun 09:47:28 BST 2019   2348   272.60   XLON   19168XJvhqo
Mon 17 Jun 09:47:28 BST 2019   2462   272.55   XLON   19168XJvhqd
Mon 17 Jun 09:47:28 BST 2019     60   272.55   XLON   19168XJvhqc
Mon 17 Jun 09:47:28 BST 2019    500   272.55   XLON   19168XJvhqb
Mon 17 Jun 09:47:28 BST 2019   1038   272.55   CHIX   19168XJvhqk
Mon 17 Jun 09:47:28 BST 2019    110   272.55   CHIX   19168XJvhqj
Mon 17 Jun 09:47:28 BST 2019    659   272.55   CHIX   19168XJvhqh
Mon 17 Jun 09:47:28 BST 2019    557   272.55   CHIX   19168XJvhqi
Mon 17 Jun 09:47:28 BST 2019    574   272.55   CHIX   19168XJvhqg
Mon 17 Jun 09:47:28 BST 2019    842   272.60   CHIX   19168XJvhqe
Mon 17 Jun 09:47:28 BST 2019    605   272.60   CHIX   19168XJvhqf
Mon 17 Jun 09:47:28 BST 2019   1806   272.60   XLON   19168XJvhq9
Mon 17 Jun 09:47:28 BST 2019   1211   272.60   XLON   19168XJvhqa
Mon 17 Jun 09:47:28 BST 2019   1000   272.65   CHIX   19168XJvhq8
Mon 17 Jun 09:47:28 BST 2019    100   272.65   XLON   19168XJvhq7
Mon 17 Jun 09:45:06 BST 2019    740   272.45   BATE   19168XJvhgs
Mon 17 Jun 09:45:06 BST 2019    740   272.45   BATE   19168XJvhgq
Mon 17 Jun 09:45:06 BST 2019    393   272.45   BATE   19168XJvhgu
Mon 17 Jun 09:45:06 BST 2019    740   272.45   BATE   19168XJvhgo
Mon 17 Jun 09:45:06 BST 2019    156   272.45   BATE   19168XJvhgm
Mon 17 Jun 09:45:06 BST 2019    156   272.45   CHIX   19168XJvhgw
Mon 17 Jun 09:45:06 BST 2019    574   272.45   CHIX   19168XJvhgx
Mon 17 Jun 09:45:06 BST 2019    747   272.45   CHIX   19168XJvhgy
Mon 17 Jun 09:45:06 BST 2019    206   272.45   XLON   19168XJvhgk
Mon 17 Jun 09:45:06 BST 2019    859   272.45   XLON   19168XJvhgl
Mon 17 Jun 09:44:33 BST 2019    686   272.55   CHIX   19168XJvhe9
Mon 17 Jun 09:44:33 BST 2019   1468   272.55   XLON   19168XJvhe8
Mon 17 Jun 09:44:30 BST 2019   1500   272.65   XLON   19168XJvhe4
Mon 17 Jun 09:43:33 BST 2019     15   272.60   XLON   19168XJvhan
Mon 17 Jun 09:43:33 BST 2019   1931   272.60   XLON   19168XJvhao
Mon 17 Jun 09:43:33 BST 2019    901   272.60   CHIX   19168XJvhap
Mon 17 Jun 09:42:33 BST 2019    197   272.50   XLON   19168XJvh2v
Mon 17 Jun 09:42:33 BST 2019   1291   272.50   XLON   19168XJvh2u
Mon 17 Jun 09:42:25 BST 2019    894   272.50   XLON   19168XJvh1u
Mon 17 Jun 09:42:25 BST 2019    695   272.50   CHIX   19168XJvh1w
Mon 17 Jun 09:42:25 BST 2019    574   272.50   CHIX   19168XJvh1v
Mon 17 Jun 09:42:12 BST 2019    325   272.70   CHIX   19168XJvh12
Mon 17 Jun 09:37:34 BST 2019   3243   272.20   XLON   19168XJvgk4
Mon 17 Jun 09:37:34 BST 2019    575   272.25   CHIX   19168XJvgk3
Mon 17 Jun 09:37:34 BST 2019    522   272.25   XLON   19168XJvgk2
Mon 17 Jun 09:37:27 BST 2019    474   272.30   XLON   19168XJvgjc
Mon 17 Jun 09:37:27 BST 2019   4265   272.30   XLON   19168XJvgja
Mon 17 Jun 09:37:27 BST 2019    575   272.30   CHIX   19168XJvgjg
Mon 17 Jun 09:37:27 BST 2019   1988   272.30   CHIX   19168XJvgjd
Mon 17 Jun 09:37:27 BST 2019    450   272.35   CHIX   19168XJvgj9
Mon 17 Jun 09:37:07 BST 2019   2236   272.35   XLON   19168XJvgi9
Mon 17 Jun 09:37:07 BST 2019    380   272.35   CHIX   19168XJvgi8
Mon 17 Jun 09:36:48 BST 2019    119   272.40   XLON   19168XJvgh8
Mon 17 Jun 09:36:41 BST 2019   1399   272.50   XLON   19168XJvggx
Mon 17 Jun 09:36:41 BST 2019    676   272.50   CHIX   19168XJvggy
Mon 17 Jun 09:36:11 BST 2019   1120   272.55   XLON   19168XJvgfv
Mon 17 Jun 09:36:11 BST 2019     80   272.55   XLON   19168XJvgfw
Mon 17 Jun 09:36:11 BST 2019    754   272.55   CHIX   19168XJvgfx
Mon 17 Jun 09:36:11 BST 2019    494   272.55   XLON   19168XJvgfu
Mon 17 Jun 09:35:21 BST 2019   1787   272.50   XLON   19168XJvgcw
Mon 17 Jun 09:33:23 BST 2019   1491   272.50   CHIX   19168XJvg90
Mon 17 Jun 09:33:23 BST 2019    998   272.50   CHIX   19168XJvg8y
Mon 17 Jun 09:33:23 BST 2019   2140   272.50   XLON   19168XJvg8v
Mon 17 Jun 09:33:23 BST 2019   3199   272.50   XLON   19168XJvg8w
Mon 17 Jun 09:32:44 BST 2019    413   272.55   CHIX   19168XJvg6c
Mon 17 Jun 09:32:44 BST 2019    902   272.55   CHIX   19168XJvg6d
Mon 17 Jun 09:32:44 BST 2019     68   272.55   XLON   19168XJvg6b
Mon 17 Jun 09:32:44 BST 2019   1931   272.55   XLON   19168XJvg6a
Mon 17 Jun 09:31:02 BST 2019    850   272.55   CHIX   19168XJvg0t
Mon 17 Jun 09:31:02 BST 2019    402   272.55   CHIX   19168XJvg0u
Mon 17 Jun 09:31:02 BST 2019    363   272.55   XLON   19168XJvg0s
Mon 17 Jun 09:31:02 BST 2019   1460   272.55   XLON   19168XJvg0r
Mon 17 Jun 09:30:59 BST 2019   2077   272.60   XLON   19168XJvg08
Mon 17 Jun 09:30:59 BST 2019   1365   272.60   XLON   19168XJvg06
Mon 17 Jun 09:30:59 BST 2019    520   272.60   XLON   19168XJvg07
Mon 17 Jun 09:30:59 BST 2019    676   272.60   CHIX   19168XJvg09
Mon 17 Jun 09:30:59 BST 2019    574   272.60   CHIX   19168XJvg0a
Mon 17 Jun 09:30:59 BST 2019    970   272.60   CHIX   19168XJvg0b
Mon 17 Jun 09:30:59 BST 2019    676   272.65   XLON   19168XJvg02
Mon 17 Jun 09:30:59 BST 2019     31   272.65   XLON   19168XJvg03
Mon 17 Jun 09:30:59 BST 2019    574   272.65   CHIX   19168XJvg04
Mon 17 Jun 09:29:50 BST 2019   1057   272.60   CHIX   19168XJvfu9
Mon 17 Jun 09:29:50 BST 2019    408   272.60   CHIX   19168XJvfub
Mon 17 Jun 09:29:50 BST 2019    764   272.60   CHIX   19168XJvfua
Mon 17 Jun 09:29:50 BST 2019     14   272.60   XLON   19168XJvfu7
Mon 17 Jun 09:29:50 BST 2019     56   272.60   XLON   19168XJvfu8
Mon 17 Jun 09:29:50 BST 2019   1458   272.60   XLON   19168XJvfu6
Mon 17 Jun 09:29:50 BST 2019    796   272.60   XLON   19168XJvfu5
Mon 17 Jun 09:29:16 BST 2019   3407   272.65   XLON   19168XJvfsw
Mon 17 Jun 09:29:16 BST 2019   1589   272.65   CHIX   19168XJvfsy
Mon 17 Jun 09:29:16 BST 2019    404   272.70   CHIX   19168XJvfsx
Mon 17 Jun 09:27:48 BST 2019   2200   272.35   CHIX   19168XJvfn1
Mon 17 Jun 09:27:11 BST 2019    536   272.40   CHIX   19168XJvfk6
Mon 17 Jun 09:27:11 BST 2019    626   272.40   CHIX   19168XJvfk7
Mon 17 Jun 09:27:11 BST 2019    296   272.40   XLON   19168XJvfk5
Mon 17 Jun 09:25:43 BST 2019    574   272.45   CHIX   19168XJvfeu
Mon 17 Jun 09:25:43 BST 2019   1080   272.45   XLON   19168XJvfet
Mon 17 Jun 09:24:46 BST 2019    227   272.60   XLON   19168XJvfcq
Mon 17 Jun 09:24:46 BST 2019   2396   272.60   XLON   19168XJvfcr
Mon 17 Jun 09:24:46 BST 2019   1653   272.60   XLON   19168XJvfcp
Mon 17 Jun 09:24:46 BST 2019     44   272.60   XLON   19168XJvfcm
Mon 17 Jun 09:24:46 BST 2019    897   272.60   CHIX   19168XJvfcn
Mon 17 Jun 09:24:46 BST 2019   1117   272.60   CHIX   19168XJvfco
Mon 17 Jun 09:24:00 BST 2019      4   272.65   XLON   19168XJvfar
Mon 17 Jun 09:24:00 BST 2019    974   272.65   XLON   19168XJvfaq
Mon 17 Jun 09:24:00 BST 2019    857   272.65   CHIX   19168XJvfas
Mon 17 Jun 09:24:00 BST 2019    574   272.65   CHIX   19168XJvfat
Mon 17 Jun 09:24:00 BST 2019    582   272.65   CHIX   19168XJvfau
Mon 17 Jun 09:23:28 BST 2019    929   272.70   XLON   19168XJvf9l
Mon 17 Jun 09:23:28 BST 2019     94   272.70   XLON   19168XJvf9m
Mon 17 Jun 09:23:28 BST 2019    571   272.70   XLON   19168XJvf9k
Mon 17 Jun 09:23:28 BST 2019    700   272.70   XLON   19168XJvf9j
Mon 17 Jun 09:23:28 BST 2019    794   272.70   XLON   19168XJvf9i
Mon 17 Jun 09:23:28 BST 2019    700   272.70   XLON   19168XJvf9h
Mon 17 Jun 09:22:42 BST 2019    222   272.70   XLON   19168XJvf6g
Mon 17 Jun 09:22:42 BST 2019   1342   272.70   XLON   19168XJvf6f
Mon 17 Jun 09:22:42 BST 2019    730   272.70   CHIX   19168XJvf6h
Mon 17 Jun 09:22:12 BST 2019    741   272.75   CHIX   19168XJvf57
Mon 17 Jun 09:22:12 BST 2019     69   272.75   CHIX   19168XJvf56
Mon 17 Jun 09:22:12 BST 2019    505   272.75   CHIX   19168XJvf55
Mon 17 Jun 09:22:12 BST 2019    668   272.75   XLON   19168XJvf54
Mon 17 Jun 09:22:02 BST 2019   1528   272.80   CHIX   19168XJvf4j
Mon 17 Jun 09:22:02 BST 2019    321   272.80   CHIX   19168XJvf4k
Mon 17 Jun 09:22:02 BST 2019   1659   272.80   XLON   19168XJvf4i
Mon 17 Jun 09:22:02 BST 2019   1619   272.80   XLON   19168XJvf4h
Mon 17 Jun 09:22:00 BST 2019    855   272.90   CHIX   19168XJvf4b
Mon 17 Jun 09:21:01 BST 2019   1403   272.65   CHIX   19168XJvf0p
Mon 17 Jun 09:21:01 BST 2019    133   272.65   XLON   19168XJvf0m
Mon 17 Jun 09:21:01 BST 2019     47   272.65   XLON   19168XJvf0n
Mon 17 Jun 09:21:01 BST 2019   3008   272.65   XLON   19168XJvf0l
Mon 17 Jun 09:21:01 BST 2019    116   272.65   XLON   19168XJvf0o
Mon 17 Jun 09:21:00 BST 2019     12   272.70   XLON   19168XJvf0f
Mon 17 Jun 09:19:17 BST 2019    698   272.80   XLON   19168XJvewg
Mon 17 Jun 09:17:52 BST 2019     20   272.70   XLON   19168XJvetc
Mon 17 Jun 09:17:52 BST 2019   2217   272.70   XLON   19168XJvetb
Mon 17 Jun 09:17:52 BST 2019   1043   272.70   CHIX   19168XJveta
Mon 17 Jun 09:17:52 BST 2019   1226   272.75   XLON   19168XJvet3
Mon 17 Jun 09:17:52 BST 2019    167   272.75   XLON   19168XJvet4
Mon 17 Jun 09:17:52 BST 2019   1201   272.75   XLON   19168XJvet5
Mon 17 Jun 09:17:52 BST 2019    613   272.75   CHIX   19168XJvet6
Mon 17 Jun 09:17:52 BST 2019    617   272.75   CHIX   19168XJvet7
Mon 17 Jun 09:17:52 BST 2019    252   272.75   CHIX   19168XJvet8
Mon 17 Jun 09:17:52 BST 2019    601   272.75   CHIX   19168XJvet9
Mon 17 Jun 09:17:45 BST 2019    574   272.85   CHIX   19168XJvesn
Mon 17 Jun 09:17:45 BST 2019    561   272.85   XLON   19168XJvesm
Mon 17 Jun 09:16:37 BST 2019    574   272.75   CHIX   19168XJvems
Mon 17 Jun 09:16:37 BST 2019    702   272.75   CHIX   19168XJvemt
Mon 17 Jun 09:16:37 BST 2019    574   272.75   CHIX   19168XJvemq
Mon 17 Jun 09:16:37 BST 2019    595   272.75   CHIX   19168XJvemr
Mon 17 Jun 09:16:37 BST 2019   1190   272.75   XLON   19168XJvemo
Mon 17 Jun 09:16:37 BST 2019    556   272.75   XLON   19168XJvemp
Mon 17 Jun 09:16:37 BST 2019    578   272.75   XLON   19168XJvemn
Mon 17 Jun 09:16:26 BST 2019     25   272.85   XLON   19168XJvell
Mon 17 Jun 09:16:18 BST 2019    574   272.85   CHIX   19168XJvekq
Mon 17 Jun 09:16:18 BST 2019    477   272.85   XLON   19168XJvekp
Mon 17 Jun 09:14:47 BST 2019   1796   272.70   XLON   19168XJvegj
Mon 17 Jun 09:14:47 BST 2019   1717   272.70   XLON   19168XJvegk
Mon 17 Jun 09:14:47 BST 2019     50   272.70   XLON   19168XJvegl
Mon 17 Jun 09:14:47 BST 2019    838   272.70   CHIX   19168XJvegm
Mon 17 Jun 09:14:47 BST 2019    801   272.70   CHIX   19168XJvego
Mon 17 Jun 09:14:37 BST 2019   1105   272.80   CHIX   19168XJvefs
Mon 17 Jun 09:14:37 BST 2019   2371   272.80   XLON   19168XJvefr
Mon 17 Jun 09:14:35 BST 2019    381   272.85   CHIX   19168XJvefl
Mon 17 Jun 09:14:35 BST 2019    803   272.85   CHIX   19168XJvefm
Mon 17 Jun 09:14:35 BST 2019    574   272.85   CHIX   19168XJvefj
Mon 17 Jun 09:14:35 BST 2019    561   272.85   CHIX   19168XJvefk
Mon 17 Jun 09:14:35 BST 2019    447   272.85   XLON   19168XJvefi
Mon 17 Jun 09:13:50 BST 2019    511   272.80   CHIX   19168XJved3
Mon 17 Jun 09:13:35 BST 2019    675   272.75   CHIX   19168XJveck
Mon 17 Jun 09:13:35 BST 2019    675   272.75   CHIX   19168XJvecl
Mon 17 Jun 09:13:35 BST 2019    201   272.75   XLON   19168XJvecj
Mon 17 Jun 09:13:35 BST 2019    303   272.75   XLON   19168XJveci
Mon 17 Jun 09:13:35 BST 2019   1131   272.75   XLON   19168XJvecg
Mon 17 Jun 09:13:35 BST 2019   1032   272.75   XLON   19168XJvech
Mon 17 Jun 09:13:35 BST 2019    324   272.75   XLON   19168XJvecf
Mon 17 Jun 09:13:34 BST 2019    534   272.80   CHIX   19168XJvecd
Mon 17 Jun 09:12:04 BST 2019   1529   272.40   CHIX   19168XJve89
Mon 17 Jun 09:12:04 BST 2019     13   272.40   CHIX   19168XJve87
Mon 17 Jun 09:12:04 BST 2019   3246   272.40   XLON   19168XJve86
Mon 17 Jun 09:12:04 BST 2019     62   272.40   XLON   19168XJve84
Mon 17 Jun 09:09:58 BST 2019    948   272.25   CHIX   19168XJve24
Mon 17 Jun 09:09:58 BST 2019    575   272.25   CHIX   19168XJve25
Mon 17 Jun 09:09:58 BST 2019    584   272.25   CHIX   19168XJve26
Mon 17 Jun 09:09:58 BST 2019    244   272.25   CHIX   19168XJve23
Mon 17 Jun 09:09:58 BST 2019    160   272.25   XLON   19168XJve22
Mon 17 Jun 09:09:58 BST 2019    379   272.25   XLON   19168XJve21
Mon 17 Jun 09:09:29 BST 2019     69   272.25   XLON   19168XJve0k
Mon 17 Jun 09:09:29 BST 2019   2555   272.25   XLON   19168XJve0j
Mon 17 Jun 09:09:29 BST 2019    602   272.30   CHIX   19168XJve0i
Mon 17 Jun 09:09:29 BST 2019   3549   272.30   XLON   19168XJve0f
Mon 17 Jun 09:09:29 BST 2019   1654   272.30   CHIX   19168XJve0g
Mon 17 Jun 09:09:29 BST 2019    572   272.30   CHIX   19168XJve0h
Mon 17 Jun 09:09:29 BST 2019    957   272.35   CHIX   19168XJve0e
Mon 17 Jun 09:09:29 BST 2019   2053   272.35   XLON   19168XJve0c
Mon 17 Jun 09:09:28 BST 2019    559   272.40   XLON   19168XJve02
Mon 17 Jun 09:09:28 BST 2019     35   272.40   XLON   19168XJve03
Mon 17 Jun 09:09:28 BST 2019    114   272.40   XLON   19168XJve06
Mon 17 Jun 09:09:28 BST 2019   2435   272.40   XLON   19168XJve04
Mon 17 Jun 09:09:28 BST 2019   1102   272.40   CHIX   19168XJve0a
Mon 17 Jun 09:09:28 BST 2019    677   272.40   CHIX   19168XJve07
Mon 17 Jun 09:09:28 BST 2019    575   272.40   CHIX   19168XJve05
Mon 17 Jun 09:09:28 BST 2019    579   272.40   CHIX   19168XJve08
Mon 17 Jun 09:09:28 BST 2019     34   272.40   CHIX   19168XJve09
Mon 17 Jun 09:08:34 BST 2019    852   272.45   CHIX   19168XJvdxn
Mon 17 Jun 09:08:34 BST 2019   1826   272.45   XLON   19168XJvdxm
Mon 17 Jun 09:07:43 BST 2019   2454   272.35   XLON   19168XJvdte
Mon 17 Jun 09:05:28 BST 2019   1602   272.20   CHIX   19168XJvdmi
Mon 17 Jun 09:05:28 BST 2019    488   272.20   XLON   19168XJvdmh
Mon 17 Jun 09:05:28 BST 2019   1332   272.20   XLON   19168XJvdmg
Mon 17 Jun 09:05:28 BST 2019    874   272.20   XLON   19168XJvdmf
Mon 17 Jun 09:05:28 BST 2019    743   272.20   XLON   19168XJvdme
Mon 17 Jun 09:04:49 BST 2019   3341   272.00   XLON   19168XJvdkj
Mon 17 Jun 09:04:49 BST 2019    605   272.00   XLON   19168XJvdki
Mon 17 Jun 09:02:45 BST 2019    561   271.85   CHIX   19168XJvdd1
Mon 17 Jun 09:02:45 BST 2019    576   271.85   CHIX   19168XJvdcr
Mon 17 Jun 09:02:45 BST 2019   1258   271.85   CHIX   19168XJvdcw
Mon 17 Jun 09:02:45 BST 2019    310   271.85   CHIX   19168XJvdcy
Mon 17 Jun 09:02:45 BST 2019    492   271.85   XLON   19168XJvdci
Mon 17 Jun 09:02:45 BST 2019   2698   271.85   XLON   19168XJvdcm
Mon 17 Jun 09:02:30 BST 2019   2049   272.00   CHIX   19168XJvdaq
Mon 17 Jun 09:02:30 BST 2019   4396   272.00   XLON   19168XJvdap
Mon 17 Jun 09:00:22 BST 2019    767   271.90   CHIX   19168XJvd3v
Mon 17 Jun 09:00:22 BST 2019   1213   271.90   CHIX   19168XJvd3u
Mon 17 Jun 09:00:22 BST 2019   1270   271.90   XLON   19168XJvd3s
Mon 17 Jun 09:00:22 BST 2019    214   271.90   XLON   19168XJvd3q
Mon 17 Jun 09:00:22 BST 2019   1117   271.90   XLON   19168XJvd3p
Mon 17 Jun 09:00:11 BST 2019    575   272.00   CHIX   19168XJvd36
Mon 17 Jun 09:00:11 BST 2019   1242   272.00   CHIX   19168XJvd37
Mon 17 Jun 09:00:11 BST 2019    609   272.00   XLON   19168XJvd35
Mon 17 Jun 09:00:11 BST 2019   2030   272.00   XLON   19168XJvd34
Mon 17 Jun 09:00:11 BST 2019    609   272.00   XLON   19168XJvd32
Mon 17 Jun 09:00:11 BST 2019     24   272.00   XLON   19168XJvd33
Mon 17 Jun 08:59:41 BST 2019    575   272.05   XLON   19168XJvd1s
Mon 17 Jun 08:59:41 BST 2019    677   272.05   XLON   19168XJvd1r
Mon 17 Jun 08:59:41 BST 2019   1226   272.05   XLON   19168XJvd1p
Mon 17 Jun 08:59:41 BST 2019    555   272.05   XLON   19168XJvd1q
Mon 17 Jun 08:59:41 BST 2019    155   272.05   XLON   19168XJvd1o
Mon 17 Jun 08:58:55 BST 2019   1861   272.00   XLON   19168XJvczy
Mon 17 Jun 08:58:55 BST 2019    868   272.00   CHIX   19168XJvczz
Mon 17 Jun 08:57:26 BST 2019    575   272.05   CHIX   19168XJvcrx
Mon 17 Jun 08:57:25 BST 2019    718   272.05   XLON   19168XJvcru
Mon 17 Jun 08:57:23 BST 2019    161   272.15   BATE   19168XJvcrk
Mon 17 Jun 08:57:21 BST 2019    516   272.30   XLON   19168XJvcrg
Mon 17 Jun 08:57:15 BST 2019    443   272.45   XLON   19168XJvcqr
Mon 17 Jun 08:57:15 BST 2019    574   272.45   CHIX   19168XJvcqs
Mon 17 Jun 08:57:00 BST 2019    717   272.55   CHIX   19168XJvcq9
Mon 17 Jun 08:57:00 BST 2019   1535   272.55   XLON   19168XJvcq8
Mon 17 Jun 08:56:51 BST 2019    574   272.80   XLON   19168XJvcpp
Mon 17 Jun 08:56:46 BST 2019    574   272.80   XLON   19168XJvcpk
Mon 17 Jun 08:56:46 BST 2019    707   272.80   XLON   19168XJvcpj
Mon 17 Jun 08:56:46 BST 2019    628   272.80   XLON   19168XJvcph
Mon 17 Jun 08:56:46 BST 2019    553   272.80   XLON   19168XJvcpi
Mon 17 Jun 08:56:46 BST 2019   1514   272.80   XLON   19168XJvcpd
Mon 17 Jun 08:56:46 BST 2019    106   272.80   XLON   19168XJvcpe
Mon 17 Jun 08:56:46 BST 2019    299   272.80   XLON   19168XJvcpf
Mon 17 Jun 08:56:46 BST 2019     81   272.80   XLON   19168XJvcpg
Mon 17 Jun 08:56:45 BST 2019    876   272.85   CHIX   19168XJvcpa
Mon 17 Jun 08:56:41 BST 2019    604   272.85   CHIX   19168XJvcoz
Mon 17 Jun 08:56:41 BST 2019    720   272.85   CHIX   19168XJvcp0
Mon 17 Jun 08:56:41 BST 2019   1208   272.85   XLON   19168XJvcox
Mon 17 Jun 08:56:41 BST 2019   1541   272.85   XLON   19168XJvcoy
Mon 17 Jun 08:55:55 BST 2019    200   272.95   CHIX   19168XJvcnj
Mon 17 Jun 08:55:52 BST 2019    122   272.95   CHIX   19168XJvcng
Mon 17 Jun 08:55:52 BST 2019    280   273.00   CHIX   19168XJvcnf
Mon 17 Jun 08:55:52 BST 2019    293   273.00   CHIX   19168XJvcnd
Mon 17 Jun 08:55:52 BST 2019    780   273.00   CHIX   19168XJvcne
Mon 17 Jun 08:55:52 BST 2019   1133   273.00   XLON   19168XJvcnc
Mon 17 Jun 08:55:52 BST 2019   1216   273.00   XLON   19168XJvcnb
Mon 17 Jun 08:55:43 BST 2019    403   273.05   XLON   19168XJvcn4
Mon 17 Jun 08:55:43 BST 2019    573   273.05   CHIX   19168XJvcn5
Mon 17 Jun 08:55:43 BST 2019    573   273.10   CHIX   19168XJvcn3
Mon 17 Jun 08:55:43 BST 2019    635   273.10   XLON   19168XJvcn2
Mon 17 Jun 08:55:43 BST 2019   1800   273.10   XLON   19168XJvcn0
Mon 17 Jun 08:55:43 BST 2019    840   273.10   CHIX   19168XJvcn1
Mon 17 Jun 08:55:04 BST 2019   1096   273.00   CHIX   19168XJvclu
Mon 17 Jun 08:53:58 BST 2019    857   272.85   CHIX   19168XJvcjm
Mon 17 Jun 08:53:58 BST 2019   1838   272.85   XLON   19168XJvcjl
Mon 17 Jun 08:53:58 BST 2019    312   272.90   CHIX   19168XJvcjj
Mon 17 Jun 08:53:58 BST 2019    547   272.90   CHIX   19168XJvcjk
Mon 17 Jun 08:53:58 BST 2019    573   272.90   CHIX   19168XJvcji
Mon 17 Jun 08:53:58 BST 2019    123   272.90   XLON   19168XJvcjh
Mon 17 Jun 08:53:58 BST 2019    591   272.90   XLON   19168XJvcjg
Mon 17 Jun 08:53:54 BST 2019    204   272.95   XLON   19168XJvcjd
Mon 17 Jun 08:53:53 BST 2019    656   272.95   XLON   19168XJvcjc
Mon 17 Jun 08:53:53 BST 2019    371   272.95   CHIX   19168XJvcjb
Mon 17 Jun 08:53:53 BST 2019   1150   272.95   XLON   19168XJvcja
Mon 17 Jun 08:53:38 BST 2019     62   273.00   XLON   19168XJvcif
Mon 17 Jun 08:53:15 BST 2019    573   273.00   CHIX   19168XJvchh
Mon 17 Jun 08:53:15 BST 2019    339   273.00   CHIX   19168XJvchi
Mon 17 Jun 08:53:15 BST 2019    439   273.00   XLON   19168XJvchf
Mon 17 Jun 08:53:15 BST 2019    516   273.00   XLON   19168XJvchg
Mon 17 Jun 08:53:00 BST 2019     11   273.05   XLON   19168XJvcgs
Mon 17 Jun 08:52:43 BST 2019    656   272.95   CHIX   19168XJvcgf
Mon 17 Jun 08:52:43 BST 2019    420   272.95   XLON   19168XJvcge
Mon 17 Jun 08:52:41 BST 2019    181   272.95   CHIX   19168XJvcg8
Mon 17 Jun 08:52:41 BST 2019    817   272.95   CHIX   19168XJvcg5
Mon 17 Jun 08:52:41 BST 2019    784   272.95   CHIX   19168XJvcg6
Mon 17 Jun 08:52:41 BST 2019    573   272.95   CHIX   19168XJvcg3
Mon 17 Jun 08:52:41 BST 2019    460   272.95   CHIX   19168XJvcg4
Mon 17 Jun 08:51:49 BST 2019    339   272.95   CHIX   19168XJvcdr
Mon 17 Jun 08:51:49 BST 2019    576   272.95   CHIX   19168XJvcds
Mon 17 Jun 08:51:49 BST 2019    717   272.95   XLON   19168XJvcdq
Mon 17 Jun 08:51:49 BST 2019    435   272.95   XLON   19168XJvcdp
Mon 17 Jun 08:51:15 BST 2019    625   272.95   CHIX   19168XJvcc8
Mon 17 Jun 08:51:15 BST 2019    877   272.95   CHIX   19168XJvcc9
Mon 17 Jun 08:51:15 BST 2019   1251   272.95   XLON   19168XJvcc7
Mon 17 Jun 08:51:15 BST 2019     18   273.05   BATE   19168XJvcc6
Mon 17 Jun 08:51:15 BST 2019   3179   273.00   CHIX   19168XJvcc5
Mon 17 Jun 08:51:15 BST 2019   1500   273.05   XLON   19168XJvcc3
Mon 17 Jun 08:51:15 BST 2019    809   273.05   XLON   19168XJvcc4
Mon 17 Jun 08:51:15 BST 2019      5   273.05   XLON   19168XJvcc2
Mon 17 Jun 08:50:03 BST 2019   1770   272.90   XLON   19168XJvc9g
Mon 17 Jun 08:50:03 BST 2019   1500   272.90   XLON   19168XJvc9f
Mon 17 Jun 08:50:03 BST 2019    582   272.90   CHIX   19168XJvc9d
Mon 17 Jun 08:50:03 BST 2019    744   272.90   CHIX   19168XJvc9c
Mon 17 Jun 08:50:03 BST 2019   1593   272.90   XLON   19168XJvc9a
Mon 17 Jun 08:50:03 BST 2019     24   272.90   XLON   19168XJvc9b
Mon 17 Jun 08:50:01 BST 2019     12   272.95   XLON   19168XJvc96
Mon 17 Jun 08:48:13 BST 2019   1502   272.80   XLON   19168XJvc59
Mon 17 Jun 08:48:13 BST 2019    205   272.80   XLON   19168XJvc58
Mon 17 Jun 08:48:13 BST 2019    180   272.80   XLON   19168XJvc5a
Mon 17 Jun 08:48:13 BST 2019    511   272.85   CHIX   19168XJvc56
Mon 17 Jun 08:48:13 BST 2019    631   272.85   CHIX   19168XJvc57
Mon 17 Jun 08:47:49 BST 2019   1039   272.85   CHIX   19168XJvc44
Mon 17 Jun 08:47:49 BST 2019   2225   272.85   XLON   19168XJvc43
Mon 17 Jun 08:47:37 BST 2019    643   273.00   CHIX   19168XJvc3c
Mon 17 Jun 08:47:37 BST 2019    101   273.00   XLON   19168XJvc3b
Mon 17 Jun 08:47:19 BST 2019   1323   272.85   XLON   19168XJvc2g
Mon 17 Jun 08:47:19 BST 2019    241   272.85   XLON   19168XJvc2f
Mon 17 Jun 08:47:19 BST 2019    361   272.90   XLON   19168XJvc2e
Mon 17 Jun 08:47:19 BST 2019    577   272.90   CHIX   19168XJvc2h
Mon 17 Jun 08:44:54 BST 2019   1838   272.55   XLON   19168XJvbot
Mon 17 Jun 08:44:32 BST 2019    858   272.55   CHIX   19168XJvbn4
Mon 17 Jun 08:44:31 BST 2019    426   272.60   CHIX   19168XJvbn3
Mon 17 Jun 08:44:31 BST 2019    575   272.65   CHIX   19168XJvbmz
Mon 17 Jun 08:44:31 BST 2019    365   272.65   XLON   19168XJvbmy
Mon 17 Jun 08:42:19 BST 2019   1458   272.25   XLON   19168XJvbgb
Mon 17 Jun 08:42:18 BST 2019    680   272.25   CHIX   19168XJvbg8
Mon 17 Jun 08:42:17 BST 2019    575   272.30   CHIX   19168XJvbg6
Mon 17 Jun 08:42:17 BST 2019    740   272.30   XLON   19168XJvbg5
Mon 17 Jun 08:41:54 BST 2019    733   272.30   CHIX   19168XJvbed
Mon 17 Jun 08:41:54 BST 2019   1569   272.30   XLON   19168XJvbec
Mon 17 Jun 08:41:54 BST 2019    873   272.35   CHIX   19168XJvbeb
Mon 17 Jun 08:41:21 BST 2019   1289   272.35   CHIX   19168XJvbdb
Mon 17 Jun 08:41:21 BST 2019   2288   272.35   XLON   19168XJvbda
Mon 17 Jun 08:40:55 BST 2019    792   272.55   CHIX   19168XJvbc2
Mon 17 Jun 08:40:55 BST 2019   1697   272.55   XLON   19168XJvbc1
Mon 17 Jun 08:40:39 BST 2019    675   272.65   CHIX   19168XJvbas
Mon 17 Jun 08:40:39 BST 2019    249   272.65   CHIX   19168XJvbat
Mon 17 Jun 08:40:39 BST 2019   1349   272.65   XLON   19168XJvbar
Mon 17 Jun 08:40:38 BST 2019   1000   272.70   CHIX   19168XJvbap
Mon 17 Jun 08:40:38 BST 2019    713   272.70   CHIX   19168XJvbaq
Mon 17 Jun 08:40:30 BST 2019   2658   272.70   XLON   19168XJvbaa
Mon 17 Jun 08:40:29 BST 2019    168   272.75   XLON   19168XJvba2
Mon 17 Jun 08:40:29 BST 2019    666   272.75   CHIX   19168XJvba1
Mon 17 Jun 08:40:29 BST 2019     71   272.75   XLON   19168XJvba0
Mon 17 Jun 08:40:25 BST 2019    136   272.75   XLON   19168XJvb99
Mon 17 Jun 08:40:17 BST 2019    448   272.80   XLON   19168XJvb8w
Mon 17 Jun 08:40:17 BST 2019    847   272.80   XLON   19168XJvb8u
Mon 17 Jun 08:40:17 BST 2019    150   272.80   XLON   19168XJvb8v
Mon 17 Jun 08:40:17 BST 2019    574   272.80   CHIX   19168XJvb8q
Mon 17 Jun 08:40:17 BST 2019    575   272.80   CHIX   19168XJvb8r
Mon 17 Jun 08:40:17 BST 2019    249   272.80   CHIX   19168XJvb8s
Mon 17 Jun 08:40:17 BST 2019    574   272.80   CHIX   19168XJvb8t
Mon 17 Jun 08:40:17 BST 2019   1020   272.90   CHIX   19168XJvb8p
Mon 17 Jun 08:40:17 BST 2019   2188   272.90   XLON   19168XJvb8o
Mon 17 Jun 08:40:17 BST 2019    673   272.95   CHIX   19168XJvb8n
Mon 17 Jun 08:40:17 BST 2019    519   272.95   CHIX   19168XJvb8l
Mon 17 Jun 08:40:17 BST 2019    573   272.95   CHIX   19168XJvb8i
Mon 17 Jun 08:40:17 BST 2019    573   272.95   CHIX   19168XJvb8j
Mon 17 Jun 08:40:17 BST 2019   1346   272.95   XLON   19168XJvb8h
Mon 17 Jun 08:40:17 BST 2019    570   272.95   XLON   19168XJvb8g
Mon 17 Jun 08:40:17 BST 2019    899   272.95   XLON   19168XJvb8f
Mon 17 Jun 08:39:58 BST 2019   1300   273.00   XLON   19168XJvb7v
Mon 17 Jun 08:39:58 BST 2019   1300   273.00   XLON   19168XJvb7u
Mon 17 Jun 08:39:48 BST 2019     12   273.00   XLON   19168XJvb7e
Mon 17 Jun 08:39:03 BST 2019    493   272.85   XLON   19168XJvb5q
Mon 17 Jun 08:38:51 BST 2019    111   272.90   XLON   19168XJvb5g
Mon 17 Jun 08:38:47 BST 2019    988   272.90   CHIX   19168XJvb4y
Mon 17 Jun 08:38:47 BST 2019    318   272.90   CHIX   19168XJvb4x
Mon 17 Jun 08:38:47 BST 2019   2116   272.90   XLON   19168XJvb4u
Mon 17 Jun 08:38:47 BST 2019     98   272.90   XLON   19168XJvb4v
Mon 17 Jun 08:38:47 BST 2019     96   272.90   XLON   19168XJvb4w
Mon 17 Jun 08:38:47 BST 2019     86   272.90   XLON   19168XJvb4t
Mon 17 Jun 08:38:35 BST 2019    891   273.00   CHIX   19168XJvb47
Mon 17 Jun 08:37:58 BST 2019    526   272.95   CHIX   19168XJvb2x
Mon 17 Jun 08:37:36 BST 2019    449   272.90   XLON   19168XJvb2f
Mon 17 Jun 08:37:36 BST 2019    730   272.95   XLON   19168XJvb2c
Mon 17 Jun 08:37:36 BST 2019     62   272.95   XLON   19168XJvb2d
Mon 17 Jun 08:37:36 BST 2019    573   272.95   CHIX   19168XJvb2e
Mon 17 Jun 08:36:46 BST 2019    400   272.85   XLON   19168XJvb0q
Mon 17 Jun 08:36:46 BST 2019    114   272.85   XLON   19168XJvb0r
Mon 17 Jun 08:36:46 BST 2019    305   272.85   XLON   19168XJvb0p
Mon 17 Jun 08:36:46 BST 2019    312   272.85   XLON   19168XJvb0o
Mon 17 Jun 08:36:46 BST 2019    720   272.85   CHIX   19168XJvb0n
Mon 17 Jun 08:36:46 BST 2019    684   272.85   XLON   19168XJvb0m
Mon 17 Jun 08:36:46 BST 2019    722   272.90   CHIX   19168XJvb0j
Mon 17 Jun 08:36:46 BST 2019    573   272.90   CHIX   19168XJvb0k
Mon 17 Jun 08:36:46 BST 2019    317   272.90   CHIX   19168XJvb0l
Mon 17 Jun 08:36:36 BST 2019      6   272.90   XLON   19168XJvb03
Mon 17 Jun 08:36:36 BST 2019    815   272.90   XLON   19168XJvb04
Mon 17 Jun 08:36:36 BST 2019    240   272.95   CHIX   19168XJvb01
Mon 17 Jun 08:36:36 BST 2019    573   272.95   CHIX   19168XJvb02
Mon 17 Jun 08:36:36 BST 2019    655   272.95   CHIX   19168XJvb00
Mon 17 Jun 08:36:36 BST 2019    745   272.95   CHIX   19168XJvazz
Mon 17 Jun 08:36:36 BST 2019    274   272.95   CHIX   19168XJvazx
Mon 17 Jun 08:36:36 BST 2019    571   272.95   CHIX   19168XJvazy
Mon 17 Jun 08:36:36 BST 2019    900   272.95   XLON   19168XJvazw
Mon 17 Jun 08:36:36 BST 2019     14   272.95   XLON   19168XJvazu
Mon 17 Jun 08:36:31 BST 2019    282   273.00   CHIX   19168XJvazr
Mon 17 Jun 08:36:31 BST 2019   1700   273.05   XLON   19168XJvazp
Mon 17 Jun 08:36:30 BST 2019   1087   273.05   CHIX   19168XJvazo
Mon 17 Jun 08:36:30 BST 2019   1087   273.05   CHIX   19168XJvazn
Mon 17 Jun 08:36:30 BST 2019   1000   273.05   CHIX   19168XJvazm
Mon 17 Jun 08:36:30 BST 2019      4   273.05   XLON   19168XJvazl
Mon 17 Jun 08:36:30 BST 2019   1000   273.05   XLON   19168XJvazj
Mon 17 Jun 08:36:30 BST 2019    691   273.05   XLON   19168XJvazk
Mon 17 Jun 08:36:30 BST 2019    265   273.05   XLON   19168XJvazi
Mon 17 Jun 08:35:11 BST 2019    860   272.85   XLON   19168XJvax4
Mon 17 Jun 08:34:58 BST 2019    394   272.95   CHIX   19168XJvaub
Mon 17 Jun 08:34:32 BST 2019     77   272.90   XLON   19168XJvatp
Mon 17 Jun 08:34:32 BST 2019    262   272.90   XLON   19168XJvatk
Mon 17 Jun 08:34:32 BST 2019    273   272.90   CHIX   19168XJvatn
Mon 17 Jun 08:34:32 BST 2019    461   272.90   CHIX   19168XJvato
Mon 17 Jun 08:34:32 BST 2019    649   272.90   CHIX   19168XJvatl
Mon 17 Jun 08:34:27 BST 2019     90   272.95   XLON   19168XJvatb
Mon 17 Jun 08:34:27 BST 2019    640   272.95   XLON   19168XJvatc
Mon 17 Jun 08:34:27 BST 2019   1303   272.95   XLON   19168XJvata
Mon 17 Jun 08:34:27 BST 2019    652   272.95   CHIX   19168XJvatd
Mon 17 Jun 08:34:27 BST 2019    573   272.95   CHIX   19168XJvate
Mon 17 Jun 08:34:02 BST 2019    809   273.00   CHIX   19168XJvase
Mon 17 Jun 08:34:02 BST 2019    831   273.00   CHIX   19168XJvasf
Mon 17 Jun 08:34:02 BST 2019    573   273.00   CHIX   19168XJvasg
Mon 17 Jun 08:34:02 BST 2019    445   273.00   XLON   19168XJvasd
Mon 17 Jun 08:33:43 BST 2019    468   273.05   CHIX   19168XJvaru
Mon 17 Jun 08:33:43 BST 2019    540   273.05   XLON   19168XJvars
Mon 17 Jun 08:33:43 BST 2019    105   273.05   CHIX   19168XJvart
Mon 17 Jun 08:33:36 BST 2019    397   273.05   CHIX   19168XJvarm
Mon 17 Jun 08:32:55 BST 2019    574   272.85   XLON   19168XJvaqd
Mon 17 Jun 08:32:55 BST 2019    206   272.85   XLON   19168XJvaqc
Mon 17 Jun 08:32:55 BST 2019    694   272.85   XLON   19168XJvaqa
Mon 17 Jun 08:32:55 BST 2019   1342   272.85   XLON   19168XJvaqb
Mon 17 Jun 08:32:51 BST 2019     45   272.95   XLON   19168XJvapp
Mon 17 Jun 08:32:43 BST 2019    360   273.00   CHIX   19168XJvapg
Mon 17 Jun 08:32:43 BST 2019    840   273.00   XLON   19168XJvapf
Mon 17 Jun 08:32:43 BST 2019    577   272.95   XLON   19168XJvapb
Mon 17 Jun 08:32:43 BST 2019      4   272.95   XLON   19168XJvap9
Mon 17 Jun 08:32:43 BST 2019    388   272.95   CHIX   19168XJvapc
Mon 17 Jun 08:32:43 BST 2019    431   272.95   CHIX   19168XJvapd
Mon 17 Jun 08:32:43 BST 2019    573   272.95   CHIX   19168XJvape
Mon 17 Jun 08:31:30 BST 2019    946   272.80   CHIX   19168XJvalc
Mon 17 Jun 08:31:30 BST 2019    104   272.80   XLON   19168XJvalb
Mon 17 Jun 08:31:30 BST 2019   2029   272.80   XLON   19168XJvala
Mon 17 Jun 08:31:27 BST 2019     58   272.90   XLON   19168XJval6
Mon 17 Jun 08:31:26 BST 2019    573   272.90   CHIX   19168XJval3
Mon 17 Jun 08:31:26 BST 2019    854   272.90   CHIX   19168XJval5
Mon 17 Jun 08:31:26 BST 2019    620   272.90   XLON   19168XJval0
Mon 17 Jun 08:31:26 BST 2019    144   272.90   XLON   19168XJval1
Mon 17 Jun 08:31:01 BST 2019    262   272.85   CHIX   19168XJvaj5
Mon 17 Jun 08:31:01 BST 2019    413   272.80   XLON   19168XJvaj3
Mon 17 Jun 08:31:01 BST 2019    574   272.80   CHIX   19168XJvaj4
Mon 17 Jun 08:31:01 BST 2019     49   272.95   XLON   19168XJvaix
Mon 17 Jun 08:31:01 BST 2019    211   272.95   CHIX   19168XJvaj1
Mon 17 Jun 08:31:01 BST 2019    795   272.90   CHIX   19168XJvaj2
Mon 17 Jun 08:31:01 BST 2019    559   272.95   CHIX   19168XJvaj0
Mon 17 Jun 08:31:01 BST 2019    434   272.95   CHIX   19168XJvaiy
Mon 17 Jun 08:31:01 BST 2019    742   272.95   CHIX   19168XJvaiz
Mon 17 Jun 08:30:32 BST 2019     85   272.90   XLON   19168XJvahp
Mon 17 Jun 08:30:32 BST 2019      4   272.90   XLON   19168XJvahq
Mon 17 Jun 08:30:32 BST 2019    861   272.90   CHIX   19168XJvahr
Mon 17 Jun 08:30:32 BST 2019     27   272.95   XLON   19168XJvahn
Mon 17 Jun 08:30:31 BST 2019     20   272.95   XLON   19168XJvahl
Mon 17 Jun 08:30:31 BST 2019    890   273.00   XLON   19168XJvahf
Mon 17 Jun 08:30:31 BST 2019    658   273.00   XLON   19168XJvahg
Mon 17 Jun 08:30:31 BST 2019   1500   273.00   XLON   19168XJvahe
Mon 17 Jun 08:30:31 BST 2019    725   272.95   CHIX   19168XJvahc
Mon 17 Jun 08:30:31 BST 2019    789   272.95   CHIX   19168XJvahd
Mon 17 Jun 08:30:31 BST 2019   1551   272.95   XLON   19168XJvahb
Mon 17 Jun 08:30:07 BST 2019   1375   272.95   XLON   19168XJvag9
Mon 17 Jun 08:30:07 BST 2019    690   272.90   CHIX   19168XJvag8
Mon 17 Jun 08:30:07 BST 2019   1479   272.90   XLON   19168XJvag7
Mon 17 Jun 08:28:41 BST 2019     28   272.65   XLON   19168XJvac5
Mon 17 Jun 08:28:40 BST 2019    574   272.65   CHIX   19168XJvac0
Mon 17 Jun 08:28:40 BST 2019    860   272.65   XLON   19168XJvabz
Mon 17 Jun 08:28:15 BST 2019    685   272.80   XLON   19168XJvaak
Mon 17 Jun 08:28:15 BST 2019    574   272.85   CHIX   19168XJvaah
Mon 17 Jun 08:28:15 BST 2019    398   272.85   CHIX   19168XJvaai
Mon 17 Jun 08:28:15 BST 2019    627   272.85   XLON   19168XJvaag
Mon 17 Jun 08:28:12 BST 2019   1650   272.90   XLON   19168XJvaa6
Mon 17 Jun 08:28:12 BST 2019    573   272.90   CHIX   19168XJvaa5
Mon 17 Jun 08:28:12 BST 2019    146   272.90   XLON   19168XJvaa3
Mon 17 Jun 08:28:12 BST 2019    384   272.90   XLON   19168XJvaa4
Mon 17 Jun 08:28:09 BST 2019    600   273.00   CHIX   19168XJva9y
Mon 17 Jun 08:28:09 BST 2019   1690   273.00   XLON   19168XJva9x
Mon 17 Jun 08:28:09 BST 2019    600   272.95   CHIX   19168XJva9w
Mon 17 Jun 08:28:09 BST 2019   1500   273.00   XLON   19168XJva9u
Mon 17 Jun 08:28:09 BST 2019    210   273.00   XLON   19168XJva9v
Mon 17 Jun 08:28:09 BST 2019     43   272.90   CHIX   19168XJva9t
Mon 17 Jun 08:28:09 BST 2019   1085   272.90   CHIX   19168XJva9s
Mon 17 Jun 08:28:09 BST 2019   2418   272.90   XLON   19168XJva9r
Mon 17 Jun 08:26:35 BST 2019     36   272.15   XLON   19168XJva4y
Mon 17 Jun 08:26:35 BST 2019     36   272.15   XLON   19168XJva4x
Mon 17 Jun 08:26:35 BST 2019    575   272.15   XLON   19168XJva4v
Mon 17 Jun 08:26:35 BST 2019    575   272.15   XLON   19168XJva4u
Mon 17 Jun 08:26:35 BST 2019    330   272.20   CHIX   19168XJva4t
Mon 17 Jun 08:26:35 BST 2019   1066   272.15   XLON   19168XJva4r
Mon 17 Jun 08:26:35 BST 2019    198   272.15   XLON   19168XJva4s
Mon 17 Jun 08:26:35 BST 2019    350   272.15   XLON   19168XJva4q
Mon 17 Jun 08:26:28 BST 2019    732   272.15   XLON   19168XJva4l
Mon 17 Jun 08:26:23 BST 2019   1501   272.25   XLON   19168XJva4j
Mon 17 Jun 08:26:23 BST 2019   1500   272.25   XLON   19168XJva4i
Mon 17 Jun 08:26:23 BST 2019    575   272.25   CHIX   19168XJva4h
Mon 17 Jun 08:26:23 BST 2019    596   272.25   XLON   19168XJva4g
Mon 17 Jun 08:25:04 BST 2019    689   271.95   XLON   19168XJva1y
Mon 17 Jun 08:25:04 BST 2019    481   271.95   CHIX   19168XJva1z
Mon 17 Jun 08:24:41 BST 2019    452   272.10   CHIX   19168XJva1c
Mon 17 Jun 08:24:41 BST 2019    682   272.10   CHIX   19168XJva1b
Mon 17 Jun 08:24:41 BST 2019    764   272.15   CHIX   19168XJva1a
Mon 17 Jun 08:24:41 BST 2019   2220   272.15   XLON   19168XJva18
Mon 17 Jun 08:24:41 BST 2019   1035   272.15   CHIX   19168XJva19
Mon 17 Jun 08:24:22 BST 2019   1332   272.25   XLON   19168XJv9zs
Mon 17 Jun 08:24:22 BST 2019    117   272.25   XLON   19168XJv9zu
Mon 17 Jun 08:24:22 BST 2019    189   272.25   XLON   19168XJv9zt
Mon 17 Jun 08:24:22 BST 2019    225   272.25   CHIX   19168XJv9zw
Mon 17 Jun 08:24:22 BST 2019    754   272.25   CHIX   19168XJv9zv
Mon 17 Jun 08:24:22 BST 2019    230   272.25   CHIX   19168XJv9zx
Mon 17 Jun 08:24:07 BST 2019    282   272.25   XLON   19168XJv9z6
Mon 17 Jun 08:24:06 BST 2019    539   272.30   CHIX   19168XJv9z5
Mon 17 Jun 08:24:06 BST 2019     26   272.30   XLON   19168XJv9z4
Mon 17 Jun 08:24:02 BST 2019    112   272.35   XLON   19168XJv9yv
Mon 17 Jun 08:24:02 BST 2019    588   272.35   XLON   19168XJv9yx
Mon 17 Jun 08:24:02 BST 2019     13   272.35   XLON   19168XJv9yw
Mon 17 Jun 08:24:02 BST 2019    575   272.35   CHIX   19168XJv9yy
Mon 17 Jun 08:24:00 BST 2019   1500   272.40   XLON   19168XJv9yu
Mon 17 Jun 08:24:00 BST 2019   1500   272.40   XLON   19168XJv9yt
Mon 17 Jun 08:24:00 BST 2019   1500   272.40   XLON   19168XJv9ys
Mon 17 Jun 08:24:00 BST 2019   1375   272.40   XLON   19168XJv9yo
Mon 17 Jun 08:23:44 BST 2019   1300   272.40   CHIX   19168XJv9xu
Mon 17 Jun 08:23:44 BST 2019   1500   272.40   XLON   19168XJv9xs
Mon 17 Jun 08:23:44 BST 2019    517   272.40   XLON   19168XJv9xt
Mon 17 Jun 08:23:44 BST 2019    792   272.35   XLON   19168XJv9xq
Mon 17 Jun 08:23:44 BST 2019    575   272.35   CHIX   19168XJv9xr
Mon 17 Jun 08:23:37 BST 2019   1500   272.40   XLON   19168XJv9xh
Mon 17 Jun 08:23:35 BST 2019    575   272.40   CHIX   19168XJv9xe
Mon 17 Jun 08:23:35 BST 2019    575   272.40   CHIX   19168XJv9xd
Mon 17 Jun 08:23:35 BST 2019    925   272.40   XLON   19168XJv9xc
Mon 17 Jun 08:23:35 BST 2019    697   272.40   XLON   19168XJv9xb
Mon 17 Jun 08:22:57 BST 2019    351   272.30   CHIX   19168XJv9vf
Mon 17 Jun 08:21:26 BST 2019    220   272.10   XLON   19168XJv9qs
Mon 17 Jun 08:21:21 BST 2019    354   272.25   CHIX   19168XJv9qo
Mon 17 Jun 08:21:21 BST 2019    445   272.25   CHIX   19168XJv9ql
Mon 17 Jun 08:21:21 BST 2019    527   272.25   CHIX   19168XJv9qk
Mon 17 Jun 08:21:21 BST 2019    261   272.25   CHIX   19168XJv9qn
Mon 17 Jun 08:21:21 BST 2019    304   272.25   CHIX   19168XJv9qm
Mon 17 Jun 08:21:07 BST 2019    575   272.40   CHIX   19168XJv9pm
Mon 17 Jun 08:21:07 BST 2019    244   272.40   CHIX   19168XJv9pn
Mon 17 Jun 08:21:07 BST 2019    832   272.40   XLON   19168XJv9pl
Mon 17 Jun 08:21:05 BST 2019    530   272.45   XLON   19168XJv9pd
Mon 17 Jun 08:21:05 BST 2019    574   272.45   CHIX   19168XJv9pe
Mon 17 Jun 08:21:05 BST 2019      2   272.55   XLON   19168XJv9pc
Mon 17 Jun 08:21:05 BST 2019     35   272.55   XLON   19168XJv9pb
Mon 17 Jun 08:20:54 BST 2019   1071   272.60   XLON   19168XJv9ob
Mon 17 Jun 08:20:54 BST 2019    574   272.60   CHIX   19168XJv9oc
Mon 17 Jun 08:20:42 BST 2019    760   272.60   CHIX   19168XJv9o0
Mon 17 Jun 08:20:38 BST 2019   1300   272.65   XLON   19168XJv9nq
Mon 17 Jun 08:20:38 BST 2019   1300   272.65   XLON   19168XJv9np
Mon 17 Jun 08:20:38 BST 2019   1300   272.65   XLON   19168XJv9no
Mon 17 Jun 08:20:37 BST 2019   1300   272.65   XLON   19168XJv9nm
Mon 17 Jun 08:20:37 BST 2019    993   272.65   XLON   19168XJv9nn
Mon 17 Jun 08:20:35 BST 2019    421   272.65   CHIX   19168XJv9nj
Mon 17 Jun 08:20:33 BST 2019    399   272.65   CHIX   19168XJv9ni
Mon 17 Jun 08:19:35 BST 2019    778   272.30   CHIX   19168XJv9m5
Mon 17 Jun 08:19:35 BST 2019    399   272.30   CHIX   19168XJv9m4
Mon 17 Jun 08:19:35 BST 2019      8   272.30   XLON   19168XJv9m2
Mon 17 Jun 08:19:35 BST 2019    111   272.30   XLON   19168XJv9m1
Mon 17 Jun 08:19:35 BST 2019    599   272.35   CHIX   19168XJv9m3
Mon 17 Jun 08:19:35 BST 2019    333   272.35   XLON   19168XJv9m0
Mon 17 Jun 08:19:18 BST 2019    284   272.35   XLON   19168XJv9ky
Mon 17 Jun 08:19:08 BST 2019     67   272.50   XLON   19168XJv9kq
Mon 17 Jun 08:19:03 BST 2019    574   272.50   CHIX   19168XJv9kg
Mon 17 Jun 08:19:02 BST 2019    685   272.50   XLON   19168XJv9kf
Mon 17 Jun 08:18:58 BST 2019    528   272.65   CHIX   19168XJv9k6
Mon 17 Jun 08:18:58 BST 2019    725   272.65   CHIX   19168XJv9k7
Mon 17 Jun 08:18:58 BST 2019    535   272.75   CHIX   19168XJv9k1
Mon 17 Jun 08:18:47 BST 2019    574   272.85   CHIX   19168XJv9jh
Mon 17 Jun 08:18:47 BST 2019    100   272.90   XLON   19168XJv9jg
Mon 17 Jun 08:18:47 BST 2019   1000   272.90   XLON   19168XJv9jf
Mon 17 Jun 08:18:42 BST 2019   1800   272.90   XLON   19168XJv9j3
Mon 17 Jun 08:18:39 BST 2019   1650   272.90   XLON   19168XJv9iv
Mon 17 Jun 08:18:38 BST 2019    573   272.95   CHIX   19168XJv9iu
Mon 17 Jun 08:18:38 BST 2019    779   272.95   XLON   19168XJv9it
Mon 17 Jun 08:18:24 BST 2019    646   273.00   CHIX   19168XJv9ik
Mon 17 Jun 08:18:24 BST 2019      9   273.00   XLON   19168XJv9ij
Mon 17 Jun 08:18:24 BST 2019    521   273.00   CHIX   19168XJv9ii
Mon 17 Jun 08:18:24 BST 2019   1128   273.05   XLON   19168XJv9ie
Mon 17 Jun 08:18:24 BST 2019    774   273.05   CHIX   19168XJv9if
Mon 17 Jun 08:18:24 BST 2019    271   273.05   CHIX   19168XJv9ih
Mon 17 Jun 08:18:24 BST 2019    573   273.05   CHIX   19168XJv9ig
Mon 17 Jun 08:18:24 BST 2019    399   273.15   CHIX   19168XJv9ib
Mon 17 Jun 08:18:24 BST 2019    541   273.15   CHIX   19168XJv9id
Mon 17 Jun 08:18:24 BST 2019    719   273.15   CHIX   19168XJv9ic
Mon 17 Jun 08:18:24 BST 2019    759   273.10   XLON   19168XJv9ia
Mon 17 Jun 08:18:24 BST 2019    151   273.15   XLON   19168XJv9i9
Mon 17 Jun 08:17:49 BST 2019     20   273.18   CHIX   19168XJv9go
Mon 17 Jun 08:17:49 BST 2019    368   273.15   CHIX   19168XJv9gn
Mon 17 Jun 08:17:49 BST 2019    521   273.15   CHIX   19168XJv9gm
Mon 17 Jun 08:17:49 BST 2019     90   273.15   XLON   19168XJv9gk
Mon 17 Jun 08:17:49 BST 2019    256   273.15   CHIX   19168XJv9gl
Mon 17 Jun 08:17:24 BST 2019    525   273.20   CHIX   19168XJv9g1
Mon 17 Jun 08:17:07 BST 2019   1000   273.03   CHIX   19168XJv9fk
Mon 17 Jun 08:17:07 BST 2019     20   273.05   XLON   19168XJv9fi
Mon 17 Jun 08:17:07 BST 2019    618   273.05   XLON   19168XJv9fh
Mon 17 Jun 08:17:07 BST 2019    897   273.05   XLON   19168XJv9fj
Mon 17 Jun 08:17:01 BST 2019   3204   273.05   XLON   19168XJv9f1
Mon 17 Jun 08:16:22 BST 2019    700   272.95   CHIX   19168XJv9cr
Mon 17 Jun 08:15:49 BST 2019    300   272.75   BATE   19168XJv9bs
Mon 17 Jun 08:15:49 BST 2019    600   272.75   BATE   19168XJv9br
Mon 17 Jun 08:15:11 BST 2019    164   272.60   XLON   19168XJv9a8
Mon 17 Jun 08:15:07 BST 2019    204   272.65   XLON   19168XJv9a6
Mon 17 Jun 08:15:07 BST 2019    552   272.65   XLON   19168XJv9a5
Mon 17 Jun 08:15:07 BST 2019    465   272.65   CHIX   19168XJv9a7
Mon 17 Jun 08:14:54 BST 2019    675   272.65   CHIX   19168XJv99u
Mon 17 Jun 08:14:54 BST 2019   1409   272.65   XLON   19168XJv99t
Mon 17 Jun 08:14:54 BST 2019    502   272.70   XLON   19168XJv99r
Mon 17 Jun 08:14:54 BST 2019    574   272.70   CHIX   19168XJv99s
Mon 17 Jun 08:14:49 BST 2019    649   272.70   XLON   19168XJv99e
Mon 17 Jun 08:14:49 BST 2019    114   272.70   XLON   19168XJv99d
Mon 17 Jun 08:14:49 BST 2019    100   272.70   XLON   19168XJv99c
Mon 17 Jun 08:14:49 BST 2019    570   272.70   CHIX   19168XJv99f
Mon 17 Jun 08:14:49 BST 2019    228   272.70   CHIX   19168XJv99h
Mon 17 Jun 08:14:49 BST 2019    574   272.70   CHIX   19168XJv99g
Mon 17 Jun 08:14:44 BST 2019    566   272.80   CHIX   19168XJv998
Mon 17 Jun 08:14:44 BST 2019    540   272.80   CHIX   19168XJv997
Mon 17 Jun 08:14:44 BST 2019    138   272.80   XLON   19168XJv996
Mon 17 Jun 08:14:44 BST 2019     97   272.80   XLON   19168XJv995
Mon 17 Jun 08:14:10 BST 2019   1721   272.80   XLON   19168XJv98a
Mon 17 Jun 08:14:10 BST 2019    803   272.80   CHIX   19168XJv98b
Mon 17 Jun 08:13:49 BST 2019   3666   272.75   XLON   19168XJv97l
Mon 17 Jun 08:13:49 BST 2019    366   272.75   XLON   19168XJv97m
Mon 17 Jun 08:13:14 BST 2019   1602   272.35   XLON   19168XJv965
Mon 17 Jun 08:13:14 BST 2019   2000   272.35   XLON   19168XJv964
Mon 17 Jun 08:13:10 BST 2019    222   272.25   CHIX   19168XJv95z
Mon 17 Jun 08:13:07 BST 2019   2000   272.35   XLON   19168XJv95w
Mon 17 Jun 08:13:06 BST 2019   2000   272.35   XLON   19168XJv95t
Mon 17 Jun 08:12:34 BST 2019   1500   272.20   XLON   19168XJv94e
Mon 17 Jun 08:12:34 BST 2019   1500   272.25   XLON   19168XJv94f
Mon 17 Jun 08:12:15 BST 2019    916   272.10   XLON   19168XJv944
Mon 17 Jun 08:11:57 BST 2019    150   271.95   XLON   19168XJv93f
Mon 17 Jun 08:11:57 BST 2019   1500   271.95   XLON   19168XJv93e
Mon 17 Jun 08:11:56 BST 2019    400   271.95   CHIX   19168XJv936
Mon 17 Jun 08:11:56 BST 2019   1700   271.90   XLON   19168XJv934
Mon 17 Jun 08:11:56 BST 2019    750   271.95   XLON   19168XJv935
Mon 17 Jun 08:11:56 BST 2019    288   271.90   CHIX   19168XJv932
Mon 17 Jun 08:11:56 BST 2019    597   271.90   CHIX   19168XJv931
Mon 17 Jun 08:11:56 BST 2019    291   271.90   CHIX   19168XJv933
Mon 17 Jun 08:11:56 BST 2019    198   271.90   XLON   19168XJv930
Mon 17 Jun 08:11:52 BST 2019    575   271.95   CHIX   19168XJv92u
Mon 17 Jun 08:11:52 BST 2019    895   271.95   XLON   19168XJv92t
Mon 17 Jun 08:10:48 BST 2019    580   271.95   CHIX   19168XJv8zc
Mon 17 Jun 08:10:48 BST 2019    361   271.95   XLON   19168XJv8za
Mon 17 Jun 08:10:48 BST 2019     74   272.00   XLON   19168XJv8z8
Mon 17 Jun 08:10:48 BST 2019     75   272.00   XLON   19168XJv8z9
Mon 17 Jun 08:10:48 BST 2019    653   272.00   CHIX   19168XJv8zb
Mon 17 Jun 08:10:42 BST 2019   1580   272.05   XLON   19168XJv8yw
Mon 17 Jun 08:10:42 BST 2019     64   272.10   XLON   19168XJv8yx
Mon 17 Jun 08:10:42 BST 2019    608   272.10   CHIX   19168XJv8yv
Mon 17 Jun 08:09:51 BST 2019    411   271.85   CHIX   19168XJv8wp
Mon 17 Jun 08:09:47 BST 2019    700   271.90   XLON   19168XJv8we
Mon 17 Jun 08:09:45 BST 2019   1057   272.00   XLON   19168XJv8w8
Mon 17 Jun 08:09:45 BST 2019    412   272.00   CHIX   19168XJv8w7
Mon 17 Jun 08:09:33 BST 2019    575   272.00   CHIX   19168XJv8vn
Mon 17 Jun 08:09:33 BST 2019    372   272.00   CHIX   19168XJv8vm
Mon 17 Jun 08:09:33 BST 2019    371   272.00   XLON   19168XJv8vl
Mon 17 Jun 08:09:25 BST 2019   1057   272.20   XLON   19168XJv8vd
  Mon 17 Jun 08:09:25 BST 2019                   291          272.20    XLON      19168XJv8vb
  Mon 17 Jun 08:09:25 BST 2019                  1057          272.20    XLON      19168XJv8vc
  Mon 17 Jun 08:09:17 BST 2019                   756          272.20    CHIX      19168XJv8v2
  Mon 17 Jun 08:09:15 BST 2019                   405          272.30    XLON      19168XJv8v0
  Mon 17 Jun 08:09:15 BST 2019                  1057          272.30    XLON      19168XJv8v1
  Mon 17 Jun 08:09:15 BST 2019                  1057          272.30    XLON      19168XJv8uz
  Mon 17 Jun 08:09:15 BST 2019                   575          272.30    CHIX      19168XJv8uy
  Mon 17 Jun 08:09:15 BST 2019                   817          272.30    XLON      19168XJv8uw
  Mon 17 Jun 08:09:15 BST 2019                   575          272.35    CHIX      19168XJv8ux
  Mon 17 Jun 08:09:15 BST 2019                   535          272.35    XLON      19168XJv8uv
  Mon 17 Jun 08:08:50 BST 2019                    59          272.40    XLON      19168XJv8ub
  Mon 17 Jun 08:08:01 BST 2019                   779          272.05    CHIX      19168XJv8t4
  Mon 17 Jun 08:08:01 BST 2019                   575          272.05    CHIX      19168XJv8t3
  Mon 17 Jun 08:08:01 BST 2019                  1149          272.05    XLON      19168XJv8t2
  Mon 17 Jun 08:07:56 BST 2019                     3          272.20    XLON      19168XJv8sx
  Mon 17 Jun 08:07:56 BST 2019                   610          272.20    CHIX      19168XJv8sz
  Mon 17 Jun 08:07:56 BST 2019                   449          272.25    CHIX      19168XJv8sy
  Mon 17 Jun 08:07:06 BST 2019                   376          272.45    CHIX      19168XJv8pd
  Mon 17 Jun 08:07:03 BST 2019                   685          272.40    CHIX      19168XJv8p3
  Mon 17 Jun 08:07:03 BST 2019                  1468          272.40    XLON      19168XJv8p2
  Mon 17 Jun 08:06:58 BST 2019                   632          272.55    CHIX      19168XJv8of
  Mon 17 Jun 08:06:49 BST 2019                   574          272.70    CHIX      19168XJv8ni
  Mon 17 Jun 08:06:49 BST 2019                  1066          272.70    XLON      19168XJv8ng
  Mon 17 Jun 08:06:49 BST 2019                   574          272.75    CHIX      19168XJv8nh
  Mon 17 Jun 08:06:49 BST 2019                   730          272.75    XLON      19168XJv8nf
  Mon 17 Jun 08:06:41 BST 2019                   595          272.75    CHIX      19168XJv8n4
  Mon 17 Jun 08:06:41 BST 2019                   260          272.75    CHIX      19168XJv8n5
  Mon 17 Jun 08:06:33 BST 2019                   573          272.95    CHIX      19168XJv8me
  Mon 17 Jun 08:06:33 BST 2019                   740          272.95    XLON      19168XJv8md
  Mon 17 Jun 08:06:02 BST 2019                   621          272.90    CHIX      19168XJv8m2
  Mon 17 Jun 08:05:52 BST 2019                   517          272.95    CHIX      19168XJv8lp
  Mon 17 Jun 08:05:52 BST 2019                   473          273.00    CHIX      19168XJv8lo
  Mon 17 Jun 08:05:52 BST 2019                   162          273.00    XLON      19168XJv8ln
  Mon 17 Jun 08:05:21 BST 2019                   151          273.10    XLON      19168XJv8k5
  Mon 17 Jun 08:05:17 BST 2019                   247          273.15    CHIX      19168XJv8k1
  Mon 17 Jun 08:05:17 BST 2019                   510          273.10    CHIX      19168XJv8jz
  Mon 17 Jun 08:05:17 BST 2019                   266          273.10    CHIX      19168XJv8k0
  Mon 17 Jun 08:05:17 BST 2019                    46          273.10    XLON      19168XJv8jy
  Mon 17 Jun 08:04:53 BST 2019                   848          273.10    CHIX      19168XJv8hj
  Mon 17 Jun 08:04:53 BST 2019                   427          273.10    CHIX      19168XJv8hi
  Mon 17 Jun 08:04:53 BST 2019                   691          273.10    XLON      19168XJv8hh
  Mon 17 Jun 08:04:53 BST 2019                   871          273.10    XLON      19168XJv8hg
  Mon 17 Jun 08:04:53 BST 2019                   255          273.10    XLON      19168XJv8hf
  Mon 17 Jun 08:00:55 BST 2019                   935          272.45    XLON      19168XJv867

SPONSOR

Absa Bank Limited, acting through its corporate and investment banking division

Date: 18/06/2019 09:22:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story