To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In Own Shares

Release Date: 18/06/2019 09:15
Code(s): GLN     PDF:  
 
Wrap Text
GLN: Transactions In Own Shares

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
18 June 2019

                                Transactions in own shares-14 June 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                                   14 June 2019


  Aggregate number of ordinary shares of USD 0.01 each purchased:                         2,500,000


  Lowest price paid per share (GBp):                                                       270.0500


  Highest price paid per share (GBp):                                                      274.1000


  Volume weighted average price paid per share (GBp):                                      271.6361


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 887,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,698,542,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information
                                             Volume weighted
 Trading venue                                                              Aggregated volume
                                             average price

 London Stock Exchange                                          271.6074                            1,508,236

 BATS                                                           272.1095                               41,296

 Chi-X                                                          271.6611                              950,468
Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases

Shares purchased:       Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:      14 June 2019

Investment firm:        Citigroup Global Markets Limited

Individual transactions:
                                                                         Trading         Transaction
  Transaction date and time                 Volume      Price (GBp)      Venue           Reference Number
  Fri 14 Jun 16:29:25 BST 2019                   323            272.20   CHIX            19165XJv664
  Fri 14 Jun 16:29:22 BST 2019                  4568            272.30   BATE            19165XJv65v
  Fri 14 Jun 16:29:00 BST 2019                  1500            272.25   XLON            19165XJv61x
  Fri 14 Jun 16:28:51 BST 2019                  6557            272.25   BATE            19165XJv60y
  Fri 14 Jun 16:28:46 BST 2019                 11570            272.15   BATE            19165XJv60h
  Fri 14 Jun 16:28:45 BST 2019                  1942            272.20   BATE            19165XJv60d
  Fri 14 Jun 16:28:45 BST 2019                  9549            272.20   BATE            19165XJv60c
  Fri 14 Jun 16:28:45 BST 2019                  1117            272.15   CHIX            19165XJv60b
  Fri 14 Jun 16:28:45 BST 2019                  2395            272.15   XLON            19165XJv60a
  Fri 14 Jun 16:28:45 BST 2019                   575            272.25   CHIX            19165XJv609
  Fri 14 Jun 16:28:45 BST 2019                  1077            272.25   XLON            19165XJv608
  Fri 14 Jun 16:24:50 BST 2019                  1480            272.20   XLON            19165XJv590
  Fri 14 Jun 16:24:50 BST 2019                  1618            272.20   XLON            19165XJv58z
  Fri 14 Jun 16:24:50 BST 2019                   216            272.20   XLON            19165XJv58y
  Fri 14 Jun 16:24:50 BST 2019                   194            272.20   XLON            19165XJv58x
  Fri 14 Jun 16:24:50 BST 2019                  1237            272.20   XLON            19165XJv58w
  Fri 14 Jun 16:24:42 BST 2019                   654            272.25   CHIX            19165XJv585
  Fri 14 Jun 16:24:42 BST 2019                   245            272.25   CHIX            19165XJv584
  Fri 14 Jun 16:24:42 BST 2019                   575            272.25   CHIX            19165XJv583
  Fri 14 Jun 16:24:42 BST 2019                   691            272.25   CHIX            19165XJv582
  Fri 14 Jun 16:24:42 BST 2019                   675            272.25   XLON            19165XJv57z
  Fri 14 Jun 16:24:42 BST 2019                  1479            272.25   XLON            19165XJv57y
  Fri 14 Jun 16:24:42 BST 2019                    70            272.25   XLON            19165XJv581
  Fri 14 Jun 16:24:42 BST 2019                   258            272.25   XLON            19165XJv580
  Fri 14 Jun 16:24:41 BST 2019                   510            272.30   CHIX            19165XJv57u
  Fri 14 Jun 16:24:41 BST 2019                  1198            272.30   CHIX            19165XJv57t
  Fri 14 Jun 16:24:41 BST 2019                   627            272.30   CHIX            19165XJv57s
  Fri 14 Jun 16:24:41 BST 2019                   689            272.30   CHIX            19165XJv57x
  Fri 14 Jun 16:24:41 BST 2019                   575            272.30   CHIX            19165XJv57w
  Fri 14 Jun 16:24:41 BST 2019                   720            272.30   CHIX            19165XJv57v
  Fri 14 Jun 16:24:41 BST 2019                   716            272.30   XLON            19165XJv57r
  Fri 14 Jun 16:24:41 BST 2019                  1476            272.30   XLON            19165XJv57q
  Fri 14 Jun 16:24:41 BST 2019                   195            272.30   XLON            19165XJv57p
  Fri 14 Jun 16:24:41 BST 2019                  1540            272.30   XLON            19165XJv57o
  Fri 14 Jun 16:24:41 BST 2019                  4334            272.35   XLON            19165XJv57l
  Fri 14 Jun 16:24:41 BST 2019                  2020            272.35   CHIX            19165XJv57n
Fri 14 Jun 16:24:41 BST 2019    377   272.35   CHIX   19165XJv57m
Fri 14 Jun 16:24:21 BST 2019     33   272.35   CHIX   19165XJv564
Fri 14 Jun 16:24:10 BST 2019    575   272.35   CHIX   19165XJv54o
Fri 14 Jun 16:24:10 BST 2019    423   272.35   XLON   19165XJv54n
Fri 14 Jun 16:24:10 BST 2019     73   272.35   XLON   19165XJv54m
Fri 14 Jun 16:24:05 BST 2019    338   272.35   BATE   19165XJv536
Fri 14 Jun 16:23:35 BST 2019   1906   272.35   XLON   19165XJv501
Fri 14 Jun 16:23:35 BST 2019   1007   272.35   CHIX   19165XJv503
Fri 14 Jun 16:23:35 BST 2019    338   272.35   CHIX   19165XJv502
Fri 14 Jun 16:23:35 BST 2019    314   272.35   XLON   19165XJv4zy
Fri 14 Jun 16:23:35 BST 2019    209   272.35   XLON   19165XJv4zz
Fri 14 Jun 16:23:35 BST 2019    252   272.35   XLON   19165XJv500
Fri 14 Jun 16:23:30 BST 2019    613   272.35   CHIX   19165XJv4zr
Fri 14 Jun 16:23:30 BST 2019    273   272.35   CHIX   19165XJv4zp
Fri 14 Jun 16:23:30 BST 2019    735   272.35   CHIX   19165XJv4zm
Fri 14 Jun 16:23:30 BST 2019    338   272.35   CHIX   19165XJv4zl
Fri 14 Jun 16:23:30 BST 2019    575   272.35   CHIX   19165XJv4zi
Fri 14 Jun 16:23:30 BST 2019    547   272.35   CHIX   19165XJv4zk
Fri 14 Jun 16:23:30 BST 2019   1040   272.35   CHIX   19165XJv4zj
Fri 14 Jun 16:23:30 BST 2019   2231   272.35   XLON   19165XJv4zh
Fri 14 Jun 16:23:15 BST 2019    125   272.35   XLON   19165XJv4wt
Fri 14 Jun 16:23:05 BST 2019    500   272.35   XLON   19165XJv4w4
Fri 14 Jun 16:22:25 BST 2019     12   272.35   CHIX   19165XJv4r0
Fri 14 Jun 16:22:25 BST 2019   1504   272.35   CHIX   19165XJv4qx
Fri 14 Jun 16:22:25 BST 2019    734   272.35   CHIX   19165XJv4qz
Fri 14 Jun 16:22:25 BST 2019    260   272.35   CHIX   19165XJv4qy
Fri 14 Jun 16:22:22 BST 2019      3   272.35   XLON   19165XJv4qm
Fri 14 Jun 16:22:22 BST 2019    187   272.35   XLON   19165XJv4ql
Fri 14 Jun 16:22:22 BST 2019    147   272.35   XLON   19165XJv4qk
Fri 14 Jun 16:22:22 BST 2019    162   272.35   XLON   19165XJv4qj
Fri 14 Jun 16:22:22 BST 2019   3228   272.35   XLON   19165XJv4qh
Fri 14 Jun 16:21:27 BST 2019    414   272.30   CHIX   19165XJv4ko
Fri 14 Jun 16:21:27 BST 2019   1741   272.30   CHIX   19165XJv4kn
Fri 14 Jun 16:21:27 BST 2019     41   272.30   CHIX   19165XJv4km
Fri 14 Jun 16:21:27 BST 2019      3   272.35   BATE   19165XJv4kl
Fri 14 Jun 16:21:27 BST 2019     10   272.35   CHIX   19165XJv4kk
Fri 14 Jun 16:21:27 BST 2019   2548   272.35   XLON   19165XJv4kj
Fri 14 Jun 16:21:27 BST 2019   2517   272.35   XLON   19165XJv4ki
Fri 14 Jun 16:21:27 BST 2019    916   272.35   XLON   19165XJv4kh
Fri 14 Jun 16:21:27 BST 2019    684   272.30   XLON   19165XJv4ka
Fri 14 Jun 16:21:27 BST 2019    332   272.30   CHIX   19165XJv4kg
Fri 14 Jun 16:21:27 BST 2019    575   272.30   CHIX   19165XJv4kf
Fri 14 Jun 16:21:27 BST 2019    599   272.30   CHIX   19165XJv4kd
Fri 14 Jun 16:21:27 BST 2019    575   272.30   CHIX   19165XJv4kc
Fri 14 Jun 16:21:27 BST 2019    812   272.30   CHIX   19165XJv4kb
Fri 14 Jun 16:20:09 BST 2019    575   272.30   CHIX   19165XJv4dh
Fri 14 Jun 16:19:33 BST 2019     45   272.25   XLON   19165XJv46h
Fri 14 Jun 16:19:33 BST 2019   1252   272.25   XLON   19165XJv46g
Fri 14 Jun 16:19:29 BST 2019   1072   272.25   XLON   19165XJv45z
Fri 14 Jun 16:19:29 BST 2019   2371   272.25   XLON   19165XJv45x
Fri 14 Jun 16:19:29 BST 2019   1297   272.25   XLON   19165XJv45v
Fri 14 Jun 16:19:29 BST 2019    626   272.25   CHIX   19165XJv464
Fri 14 Jun 16:19:29 BST 2019    575   272.25   CHIX   19165XJv463
Fri 14 Jun 16:19:29 BST 2019    286   272.25   CHIX   19165XJv462
Fri 14 Jun 16:19:29 BST 2019   1105   272.25   CHIX   19165XJv461
Fri 14 Jun 16:19:29 BST 2019    649   272.25   CHIX   19165XJv460
Fri 14 Jun 16:19:01 BST 2019     12   272.20   XLON   19165XJv41m
Fri 14 Jun 16:19:01 BST 2019     19   272.20   XLON   19165XJv41l
Fri 14 Jun 16:19:01 BST 2019   3177   272.20   XLON   19165XJv41k
Fri 14 Jun 16:19:01 BST 2019    271   272.25   CHIX   19165XJv41j
Fri 14 Jun 16:19:01 BST 2019    914   272.25   CHIX   19165XJv41i
Fri 14 Jun 16:19:01 BST 2019    379   272.25   CHIX   19165XJv41h
Fri 14 Jun 16:19:01 BST 2019    977   272.25   CHIX   19165XJv41g
Fri 14 Jun 16:19:01 BST 2019    380   272.25   CHIX   19165XJv41f
Fri 14 Jun 16:19:01 BST 2019    725   272.25   CHIX   19165XJv41e
Fri 14 Jun 16:19:01 BST 2019   1831   272.25   XLON   19165XJv41d
Fri 14 Jun 16:19:01 BST 2019   1959   272.25   XLON   19165XJv41c
Fri 14 Jun 16:18:05 BST 2019    263   272.25   XLON   19165XJv3wr
Fri 14 Jun 16:18:05 BST 2019    137   272.25   XLON   19165XJv3wq
Fri 14 Jun 16:18:05 BST 2019    575   272.30   CHIX   19165XJv3wo
Fri 14 Jun 16:18:05 BST 2019    867   272.30   XLON   19165XJv3wn
Fri 14 Jun 16:15:54 BST 2019    500   272.10   XLON   19165XJv3fd
Fri 14 Jun 16:15:53 BST 2019    200   272.10   XLON   19165XJv3f9
Fri 14 Jun 16:15:40 BST 2019    582   272.15   CHIX   19165XJv3e7
Fri 14 Jun 16:15:40 BST 2019    448   272.15   CHIX   19165XJv3e6
Fri 14 Jun 16:15:40 BST 2019   1165   272.15   XLON   19165XJv3e5
Fri 14 Jun 16:15:40 BST 2019    807   272.15   XLON   19165XJv3e4
Fri 14 Jun 16:15:40 BST 2019     66   272.15   XLON   19165XJv3e3
Fri 14 Jun 16:15:40 BST 2019    166   272.15   XLON   19165XJv3e2
Fri 14 Jun 16:15:40 BST 2019    211   272.15   XLON   19165XJv3e1
Fri 14 Jun 16:15:40 BST 2019   1694   272.15   XLON   19165XJv3e0
Fri 14 Jun 16:15:40 BST 2019    100   272.15   XLON   19165XJv3dz
Fri 14 Jun 16:15:33 BST 2019   1558   272.20   XLON   19165XJv3di
Fri 14 Jun 16:15:33 BST 2019   4183   272.20   XLON   19165XJv3dh
Fri 14 Jun 16:15:33 BST 2019    450   272.20   CHIX   19165XJv3dk
Fri 14 Jun 16:15:33 BST 2019    727   272.20   CHIX   19165XJv3dj
Fri 14 Jun 16:15:33 BST 2019    591   272.25   CHIX   19165XJv3dg
Fri 14 Jun 16:15:33 BST 2019   1182   272.25   XLON   19165XJv3df
Fri 14 Jun 16:15:33 BST 2019   1699   272.25   CHIX   19165XJv3dd
Fri 14 Jun 16:15:33 BST 2019    575   272.25   CHIX   19165XJv3de
Fri 14 Jun 16:15:33 BST 2019    477   272.25   XLON   19165XJv3dc
Fri 14 Jun 16:15:33 BST 2019   3647   272.25   XLON   19165XJv3db
Fri 14 Jun 16:14:52 BST 2019   1949   272.20   CHIX   19165XJv397
Fri 14 Jun 16:14:52 BST 2019     54   272.25   XLON   19165XJv396
Fri 14 Jun 16:14:52 BST 2019    599   272.25   XLON   19165XJv395
Fri 14 Jun 16:14:51 BST 2019   1199   272.25   XLON   19165XJv394
Fri 14 Jun 16:14:26 BST 2019    575   272.15   CHIX   19165XJv36q
Fri 14 Jun 16:14:26 BST 2019    396   272.15   CHIX   19165XJv36p
Fri 14 Jun 16:14:26 BST 2019    687   272.15   CHIX   19165XJv36o
Fri 14 Jun 16:14:26 BST 2019    837   272.15   CHIX   19165XJv36n
Fri 14 Jun 16:14:15 BST 2019      6   272.20   BATE   19165XJv35m
Fri 14 Jun 16:14:11 BST 2019    251   272.20   CHIX   19165XJv35c
Fri 14 Jun 16:13:17 BST 2019    743   272.15   CHIX   19165XJv2yp
Fri 14 Jun 16:12:19 BST 2019    592   272.15   CHIX   19165XJv2u8
Fri 14 Jun 16:12:19 BST 2019    677   272.15   CHIX   19165XJv2u7
Fri 14 Jun 16:12:19 BST 2019   1410   272.15   XLON   19165XJv2u6
Fri 14 Jun 16:12:13 BST 2019    698   272.20   CHIX   19165XJv2th
Fri 14 Jun 16:12:13 BST 2019    681   272.20   CHIX   19165XJv2te
Fri 14 Jun 16:12:13 BST 2019    941   272.20   CHIX   19165XJv2td
Fri 14 Jun 16:12:13 BST 2019    241   272.20   CHIX   19165XJv2tg
Fri 14 Jun 16:12:13 BST 2019    157   272.20   XLON   19165XJv2tb
Fri 14 Jun 16:12:13 BST 2019   2716   272.20   XLON   19165XJv2t2
Fri 14 Jun 16:12:13 BST 2019      4   272.20   XLON   19165XJv2t8
Fri 14 Jun 16:12:13 BST 2019     51   272.20   XLON   19165XJv2sw
Fri 14 Jun 16:12:13 BST 2019    348   272.20   CHIX   19165XJv2tc
Fri 14 Jun 16:12:09 BST 2019   3787   272.25   XLON   19165XJv2sk
Fri 14 Jun 16:12:09 BST 2019   1765   272.25   CHIX   19165XJv2sl
Fri 14 Jun 16:12:09 BST 2019   1712   272.30   CHIX   19165XJv2sd
Fri 14 Jun 16:12:09 BST 2019     79   272.30   XLON   19165XJv2sc
Fri 14 Jun 16:12:09 BST 2019   3673   272.30   XLON   19165XJv2sb
Fri 14 Jun 16:11:59 BST 2019    346   272.25   CHIX   19165XJv2rb
Fri 14 Jun 16:11:59 BST 2019   1960   272.25   CHIX   19165XJv2ra
Fri 14 Jun 16:11:59 BST 2019   4206   272.25   XLON   19165XJv2r9
Fri 14 Jun 16:09:57 BST 2019    575   272.05   CHIX   19165XJv2du
Fri 14 Jun 16:09:57 BST 2019    496   272.05   CHIX   19165XJv2dt
Fri 14 Jun 16:09:57 BST 2019    249   272.05   CHIX   19165XJv2ds
Fri 14 Jun 16:09:57 BST 2019    592   272.05   CHIX   19165XJv2dr
Fri 14 Jun 16:09:57 BST 2019    598   272.05   CHIX   19165XJv2dq
Fri 14 Jun 16:09:34 BST 2019    212   272.05   CHIX   19165XJv2ao
Fri 14 Jun 16:09:34 BST 2019    120   272.05   CHIX   19165XJv2an
Fri 14 Jun 16:09:24 BST 2019    346   272.10   CHIX   19165XJv29j
Fri 14 Jun 16:09:24 BST 2019    575   272.10   CHIX   19165XJv29i
Fri 14 Jun 16:09:24 BST 2019   1171   272.10   CHIX   19165XJv29h
Fri 14 Jun 16:09:24 BST 2019    575   272.10   CHIX   19165XJv29l
Fri 14 Jun 16:09:24 BST 2019    674   272.10   CHIX   19165XJv29k
Fri 14 Jun 16:09:24 BST 2019    811   272.10   XLON   19165XJv29g
Fri 14 Jun 16:09:24 BST 2019     36   272.10   XLON   19165XJv29f
Fri 14 Jun 16:09:24 BST 2019    565   272.10   XLON   19165XJv29e
Fri 14 Jun 16:09:24 BST 2019   2512   272.10   XLON   19165XJv29d
Fri 14 Jun 16:09:24 BST 2019     43   272.15   XLON   19165XJv298
Fri 14 Jun 16:09:24 BST 2019    156   272.15   XLON   19165XJv297
Fri 14 Jun 16:09:24 BST 2019   3027   272.15   XLON   19165XJv296
Fri 14 Jun 16:09:24 BST 2019    136   272.15   XLON   19165XJv29a
Fri 14 Jun 16:09:24 BST 2019    472   272.15   CHIX   19165XJv29c
Fri 14 Jun 16:09:24 BST 2019   1412   272.15   CHIX   19165XJv299
Fri 14 Jun 16:09:24 BST 2019    559   272.15   CHIX   19165XJv29b
Fri 14 Jun 16:08:39 BST 2019    396   272.15   CHIX   19165XJv25r
Fri 14 Jun 16:08:39 BST 2019   3235   272.15   XLON   19165XJv25q
Fri 14 Jun 16:08:10 BST 2019   2416   272.10   XLON   19165XJv22b
Fri 14 Jun 16:08:10 BST 2019    198   272.10   XLON   19165XJv22f
Fri 14 Jun 16:08:10 BST 2019     67   272.10   XLON   19165XJv22e
Fri 14 Jun 16:08:10 BST 2019    143   272.10   XLON   19165XJv228
Fri 14 Jun 16:08:10 BST 2019    526   272.10   XLON   19165XJv225
Fri 14 Jun 16:08:10 BST 2019    332   272.10   CHIX   19165XJv22i
Fri 14 Jun 16:08:10 BST 2019   1126   272.10   CHIX   19165XJv22h
Fri 14 Jun 16:08:10 BST 2019    613   272.10   CHIX   19165XJv22g
Fri 14 Jun 16:08:10 BST 2019   2328   272.20   XLON   19165XJv221
Fri 14 Jun 16:08:10 BST 2019    210   272.20   XLON   19165XJv220
Fri 14 Jun 16:08:10 BST 2019    575   272.20   CHIX   19165XJv223
Fri 14 Jun 16:08:10 BST 2019   1008   272.20   CHIX   19165XJv222
Fri 14 Jun 16:08:10 BST 2019   1086   272.20   CHIX   19165XJv224
Fri 14 Jun 16:08:08 BST 2019    805   272.25   CHIX   19165XJv21m
Fri 14 Jun 16:08:08 BST 2019      4   272.25   CHIX   19165XJv21l
Fri 14 Jun 16:08:08 BST 2019    575   272.25   CHIX   19165XJv21k
Fri 14 Jun 16:08:08 BST 2019    278   272.25   CHIX   19165XJv21j
Fri 14 Jun 16:08:08 BST 2019   1409   272.25   XLON   19165XJv21i
Fri 14 Jun 16:08:08 BST 2019    402   272.25   XLON   19165XJv21h
Fri 14 Jun 16:08:08 BST 2019    125   272.25   XLON   19165XJv21g
Fri 14 Jun 16:07:28 BST 2019    557   272.25   XLON   19165XJv1y7
Fri 14 Jun 16:07:28 BST 2019    111   272.25   XLON   19165XJv1y6
Fri 14 Jun 16:07:03 BST 2019   1929   272.25   XLON   19165XJv1wi
Fri 14 Jun 16:06:57 BST 2019    607   272.20   XLON   19165XJv1w0
Fri 14 Jun 16:06:57 BST 2019    161   272.20   XLON   19165XJv1vz
Fri 14 Jun 16:06:57 BST 2019   2161   272.20   XLON   19165XJv1vy
Fri 14 Jun 16:05:51 BST 2019   1708   272.15   CHIX   19165XJv1pi
Fri 14 Jun 16:05:51 BST 2019    281   272.15   CHIX   19165XJv1ph
Fri 14 Jun 16:05:51 BST 2019   3666   272.15   XLON   19165XJv1pg
Fri 14 Jun 16:05:50 BST 2019   2043   272.20   CHIX   19165XJv1p7
Fri 14 Jun 16:05:50 BST 2019   4385   272.20   XLON   19165XJv1p6
Fri 14 Jun 16:05:32 BST 2019    700   272.10   XLON   19165XJv1nb
Fri 14 Jun 16:05:06 BST 2019   1825   272.10   XLON   19165XJv1kj
Fri 14 Jun 16:05:03 BST 2019    734   272.10   BATE   19165XJv1k8
Fri 14 Jun 16:05:03 BST 2019   1193   272.10   CHIX   19165XJv1k7
Fri 14 Jun 16:05:03 BST 2019   1446   272.15   XLON   19165XJv1k3
Fri 14 Jun 16:05:03 BST 2019   3145   272.15   XLON   19165XJv1k2
Fri 14 Jun 16:05:03 BST 2019    449   272.15   CHIX   19165XJv1k6
Fri 14 Jun 16:05:03 BST 2019    228   272.15   CHIX   19165XJv1k5
Fri 14 Jun 16:05:03 BST 2019   1466   272.15   CHIX   19165XJv1k4
Fri 14 Jun 16:04:12 BST 2019   1223   272.05   XLON   19165XJv1ge
Fri 14 Jun 16:04:12 BST 2019    455   272.05   XLON   19165XJv1gd
Fri 14 Jun 16:04:12 BST 2019   1184   272.05   XLON   19165XJv1gc
Fri 14 Jun 16:04:12 BST 2019    575   272.05   XLON   19165XJv1gb
Fri 14 Jun 16:04:12 BST 2019    634   272.05   CHIX   19165XJv1gi
Fri 14 Jun 16:04:12 BST 2019    288   272.05   CHIX   19165XJv1gh
Fri 14 Jun 16:04:12 BST 2019    329   272.05   CHIX   19165XJv1gg
Fri 14 Jun 16:04:12 BST 2019    592   272.05   CHIX   19165XJv1gf
Fri 14 Jun 16:04:12 BST 2019    611   272.05   CHIX   19165XJv1gk
Fri 14 Jun 16:04:12 BST 2019    575   272.05   CHIX   19165XJv1gj
Fri 14 Jun 16:03:16 BST 2019    575   272.05   XLON   19165XJv1co
Fri 14 Jun 16:03:16 BST 2019    545   272.05   XLON   19165XJv1cn
Fri 14 Jun 16:03:16 BST 2019    659   272.05   CHIX   19165XJv1cm
Fri 14 Jun 16:03:16 BST 2019    679   272.05   CHIX   19165XJv1ck
Fri 14 Jun 16:03:16 BST 2019    975   272.05   XLON   19165XJv1cd
Fri 14 Jun 16:03:16 BST 2019    420   272.05   XLON   19165XJv1cc
Fri 14 Jun 16:03:16 BST 2019   1209   272.05   XLON   19165XJv1ca
Fri 14 Jun 16:03:16 BST 2019    779   272.05   CHIX   19165XJv1ce
Fri 14 Jun 16:03:16 BST 2019    171   272.05   CHIX   19165XJv1ch
Fri 14 Jun 16:03:16 BST 2019    575   272.05   CHIX   19165XJv1cf
Fri 14 Jun 16:03:16 BST 2019    108   272.05   XLON   19165XJv1c9
Fri 14 Jun 16:03:16 BST 2019    977   272.05   XLON   19165XJv1c8
Fri 14 Jun 16:03:02 BST 2019    575   272.10   CHIX   19165XJv1a4
Fri 14 Jun 16:03:02 BST 2019    843   272.10   XLON   19165XJv1a3
Fri 14 Jun 16:02:18 BST 2019   2491   271.95   XLON   19165XJv17f
Fri 14 Jun 16:02:18 BST 2019    314   271.95   CHIX   19165XJv17h
Fri 14 Jun 16:02:18 BST 2019   1161   271.95   CHIX   19165XJv17g
Fri 14 Jun 16:02:00 BST 2019   1500   271.95   CHIX   19165XJv16t
Fri 14 Jun 16:02:00 BST 2019   3356   271.95   XLON   19165XJv16r
Fri 14 Jun 16:02:00 BST 2019   1564   271.95   CHIX   19165XJv16s
Fri 14 Jun 16:01:16 BST 2019   1092   271.85   CHIX   19165XJv144
Fri 14 Jun 16:01:16 BST 2019    372   271.85   CHIX   19165XJv143
Fri 14 Jun 16:01:16 BST 2019    681   271.85   CHIX   19165XJv142
Fri 14 Jun 16:00:41 BST 2019    235   271.85   CHIX   19165XJv10j
Fri 14 Jun 16:00:41 BST 2019   1424   271.85   CHIX   19165XJv10i
Fri 14 Jun 16:00:41 BST 2019   3053   271.85   XLON   19165XJv10h
Fri 14 Jun 16:00:13 BST 2019    366   271.85   XLON   19165XJv0xq
Fri 14 Jun 16:00:13 BST 2019   1264   271.85   CHIX   19165XJv0xp
Fri 14 Jun 16:00:13 BST 2019    120   271.85   XLON   19165XJv0xo
Fri 14 Jun 16:00:13 BST 2019   2224   271.85   XLON   19165XJv0xm
Fri 14 Jun 15:59:41 BST 2019   2641   271.85   XLON   19165XJv0qm
Fri 14 Jun 15:59:41 BST 2019   1231   271.85   CHIX   19165XJv0qo
Fri 14 Jun 15:59:41 BST 2019    401   271.85   CHIX   19165XJv0qn
Fri 14 Jun 15:59:34 BST 2019    745   271.85   CHIX   19165XJv0qc
Fri 14 Jun 15:59:34 BST 2019    220   271.85   CHIX   19165XJv0qb
Fri 14 Jun 15:59:34 BST 2019    664   271.85   CHIX   19165XJv0qa
Fri 14 Jun 15:59:34 BST 2019    900   271.85   CHIX   19165XJv0q9
Fri 14 Jun 15:59:34 BST 2019    100   271.85   XLON   19165XJv0q8
Fri 14 Jun 15:59:34 BST 2019   1931   271.85   XLON   19165XJv0q6
Fri 14 Jun 15:58:59 BST 2019    576   271.85   CHIX   19165XJv0n1
Fri 14 Jun 15:58:59 BST 2019    877   271.85   CHIX   19165XJv0n2
Fri 14 Jun 15:58:59 BST 2019   1533   271.85   XLON   19165XJv0n0
Fri 14 Jun 15:58:59 BST 2019    957   271.85   XLON   19165XJv0mz
Fri 14 Jun 15:58:04 BST 2019    576   271.65   CHIX   19165XJv0i5
Fri 14 Jun 15:58:04 BST 2019   1025   271.65   XLON   19165XJv0i4
Fri 14 Jun 15:57:44 BST 2019   3900   271.70   XLON   19165XJv0fg
Fri 14 Jun 15:57:44 BST 2019     23   271.70   XLON   19165XJv0ff
Fri 14 Jun 15:57:44 BST 2019   1818   271.70   CHIX   19165XJv0fh
Fri 14 Jun 15:57:04 BST 2019    422   271.70   CHIX   19165XJv0by
Fri 14 Jun 15:56:50 BST 2019    154   271.70   CHIX   19165XJv0ad
Fri 14 Jun 15:56:50 BST 2019    705   271.70   XLON   19165XJv0ac
Fri 14 Jun 15:56:50 BST 2019     11   271.70   XLON   19165XJv0ab
Fri 14 Jun 15:56:50 BST 2019   1884   271.75   XLON   19165XJv0a8
Fri 14 Jun 15:56:50 BST 2019   1129   271.75   XLON   19165XJv0a7
Fri 14 Jun 15:56:50 BST 2019   1724   271.75   XLON   19165XJv0a6
Fri 14 Jun 15:56:50 BST 2019    878   271.75   CHIX   19165XJv0aa
Fri 14 Jun 15:56:50 BST 2019   1330   271.75   CHIX   19165XJv0a9
Fri 14 Jun 15:56:18 BST 2019    166   271.75   XLON   19165XJv07f
Fri 14 Jun 15:56:18 BST 2019   2394   271.75   XLON   19165XJv07e
Fri 14 Jun 15:56:15 BST 2019    127   271.80   CHIX   19165XJv078
Fri 14 Jun 15:56:15 BST 2019    108   271.80   CHIX   19165XJv077
Fri 14 Jun 15:55:46 BST 2019    251   271.80   CHIX   19165XJv049
Fri 14 Jun 15:55:46 BST 2019    840   271.80   CHIX   19165XJv048
Fri 14 Jun 15:55:42 BST 2019    200   271.85   CHIX   19165XJv03w
Fri 14 Jun 15:55:36 BST 2019   5229   271.95   XLON   19165XJv03o
Fri 14 Jun 15:55:36 BST 2019   2436   271.95   CHIX   19165XJv03p
Fri 14 Jun 15:55:30 BST 2019   3204   272.00   XLON   19165XJv038
Fri 14 Jun 15:55:30 BST 2019   1494   272.00   CHIX   19165XJv039
Fri 14 Jun 15:55:15 BST 2019     90   272.05   CHIX   19165XJv025
Fri 14 Jun 15:55:15 BST 2019   1120   272.05   CHIX   19165XJv026
Fri 14 Jun 15:55:15 BST 2019   2401   272.05   XLON   19165XJv01z
Fri 14 Jun 15:55:15 BST 2019    210   272.05   XLON   19165XJv01y
Fri 14 Jun 15:55:15 BST 2019    442   272.05   CHIX   19165XJv024
Fri 14 Jun 15:55:15 BST 2019    336   272.05   CHIX   19165XJv023
Fri 14 Jun 15:55:15 BST 2019    575   272.05   CHIX   19165XJv022
Fri 14 Jun 15:55:15 BST 2019    575   272.05   CHIX   19165XJv021
Fri 14 Jun 15:55:15 BST 2019    575   272.05   CHIX   19165XJv020
Fri 14 Jun 15:55:12 BST 2019    596   272.10   CHIX   19165XJv019
Fri 14 Jun 15:55:12 BST 2019   1000   272.10   CHIX   19165XJv018
Fri 14 Jun 15:55:12 BST 2019    635   272.10   CHIX   19165XJv017
Fri 14 Jun 15:55:12 BST 2019     13   272.10   XLON   19165XJv016
Fri 14 Jun 15:55:12 BST 2019   1271   272.10   XLON   19165XJv015
Fri 14 Jun 15:55:00 BST 2019    357   272.10   XLON   19165XJuzzv
Fri 14 Jun 15:55:00 BST 2019     83   272.10   XLON   19165XJuzzu
Fri 14 Jun 15:54:03 BST 2019    657   272.05   XLON   19165XJuzog
Fri 14 Jun 15:54:03 BST 2019    652   272.05   XLON   19165XJuzoj
Fri 14 Jun 15:54:03 BST 2019    631   272.05   XLON   19165XJuzoi
Fri 14 Jun 15:54:02 BST 2019    453   272.10   XLON   19165XJuznv
Fri 14 Jun 15:54:02 BST 2019    575   272.10   CHIX   19165XJuzo0
Fri 14 Jun 15:54:02 BST 2019    833   272.10   CHIX   19165XJuznz
Fri 14 Jun 15:54:02 BST 2019    409   272.10   CHIX   19165XJuznx
Fri 14 Jun 15:54:02 BST 2019   1785   272.10   XLON   19165XJuznt
Fri 14 Jun 15:53:47 BST 2019    271   272.10   CHIX   19165XJuzmj
Fri 14 Jun 15:53:47 BST 2019    217   272.10   CHIX   19165XJuzmi
Fri 14 Jun 15:53:47 BST 2019    873   272.05   XLON   19165XJuzmh
Fri 14 Jun 15:53:47 BST 2019    574   272.10   XLON   19165XJuzmg
Fri 14 Jun 15:53:42 BST 2019    388   272.10   XLON   19165XJuzm3
Fri 14 Jun 15:53:42 BST 2019    358   272.10   CHIX   19165XJuzm4
Fri 14 Jun 15:53:29 BST 2019    249   272.05   XLON   19165XJuzj6
Fri 14 Jun 15:53:29 BST 2019    575   272.05   CHIX   19165XJuzj7
Fri 14 Jun 15:52:27 BST 2019    581   271.75   CHIX   19165XJuzbm
Fri 14 Jun 15:52:25 BST 2019    732   271.80   CHIX   19165XJuzb2
Fri 14 Jun 15:52:25 BST 2019    422   271.80   CHIX   19165XJuzb1
Fri 14 Jun 15:52:25 BST 2019    112   271.80   CHIX   19165XJuzb0
Fri 14 Jun 15:52:25 BST 2019    576   271.80   CHIX   19165XJuzay
Fri 14 Jun 15:52:25 BST 2019    539   271.80   CHIX   19165XJuzax
Fri 14 Jun 15:52:25 BST 2019    576   271.80   CHIX   19165XJuzaz
Fri 14 Jun 15:52:17 BST 2019    112   271.80   XLON   19165XJuz9q
Fri 14 Jun 15:52:17 BST 2019    450   271.80   XLON   19165XJuz9p
Fri 14 Jun 15:52:17 BST 2019   1143   271.80   XLON   19165XJuz9o
Fri 14 Jun 15:52:17 BST 2019   1566   271.80   XLON   19165XJuz9s
Fri 14 Jun 15:52:17 BST 2019     12   271.80   XLON   19165XJuz9r
Fri 14 Jun 15:52:02 BST 2019    576   271.85   CHIX   19165XJuz7z
Fri 14 Jun 15:52:02 BST 2019    723   271.85   CHIX   19165XJuz7y
Fri 14 Jun 15:52:02 BST 2019   1032   271.85   CHIX   19165XJuz7x
Fri 14 Jun 15:52:02 BST 2019    455   271.85   XLON   19165XJuz7w
Fri 14 Jun 15:52:02 BST 2019    151   271.85   XLON   19165XJuz7v
Fri 14 Jun 15:52:02 BST 2019    154   271.85   XLON   19165XJuz7u
Fri 14 Jun 15:52:02 BST 2019     42   271.85   XLON   19165XJuz7t
Fri 14 Jun 15:52:02 BST 2019   1550   271.85   XLON   19165XJuz7s
Fri 14 Jun 15:52:02 BST 2019   2214   271.85   XLON   19165XJuz7r
Fri 14 Jun 15:50:53 BST 2019    380   271.85   XLON   19165XJuz09
Fri 14 Jun 15:50:53 BST 2019   1179   271.85   XLON   19165XJuz0a
Fri 14 Jun 15:50:53 BST 2019    457   271.85   CHIX   19165XJuz0g
Fri 14 Jun 15:50:53 BST 2019    590   271.85   CHIX   19165XJuz0f
Fri 14 Jun 15:50:53 BST 2019    384   271.85   CHIX   19165XJuz0e
Fri 14 Jun 15:50:53 BST 2019    311   271.85   CHIX   19165XJuz0d
Fri 14 Jun 15:50:53 BST 2019    576   271.85   CHIX   19165XJuz0c
Fri 14 Jun 15:50:53 BST 2019    277   271.85   CHIX   19165XJuz0b
Fri 14 Jun 15:50:41 BST 2019    244   271.90   CHIX   19165XJuyye
Fri 14 Jun 15:50:41 BST 2019    351   271.90   CHIX   19165XJuyyd
Fri 14 Jun 15:50:41 BST 2019    416   271.90   CHIX   19165XJuyyc
Fri 14 Jun 15:50:41 BST 2019     19   271.90   CHIX   19165XJuyyb
Fri 14 Jun 15:50:41 BST 2019    249   271.90   CHIX   19165XJuyya
Fri 14 Jun 15:50:41 BST 2019   1065   271.90   CHIX   19165XJuyy9
Fri 14 Jun 15:50:41 BST 2019   2283   271.90   XLON   19165XJuyxz
Fri 14 Jun 15:50:41 BST 2019    146   271.90   XLON   19165XJuyy8
Fri 14 Jun 15:50:41 BST 2019     50   271.90   XLON   19165XJuyy4
Fri 14 Jun 15:49:44 BST 2019   1714   271.85   CHIX   19165XJuyi0
Fri 14 Jun 15:49:44 BST 2019   4272   271.85   XLON   19165XJuyhz
Fri 14 Jun 15:48:59 BST 2019   1032   271.75   XLON   19165XJuy8b
Fri 14 Jun 15:48:59 BST 2019    313   271.75   XLON   19165XJuy88
Fri 14 Jun 15:48:59 BST 2019    576   271.75   CHIX   19165XJuy8a
Fri 14 Jun 15:48:59 BST 2019    678   271.75   CHIX   19165XJuy89
Fri 14 Jun 15:48:59 BST 2019    101   271.75   XLON   19165XJuy87
Fri 14 Jun 15:48:59 BST 2019    337   271.75   XLON   19165XJuy86
Fri 14 Jun 15:48:59 BST 2019   1105   271.75   XLON   19165XJuy85
Fri 14 Jun 15:48:16 BST 2019   2896   271.75   XLON   19165XJuy0k
Fri 14 Jun 15:48:16 BST 2019   1349   271.75   CHIX   19165XJuy0l
Fri 14 Jun 15:47:47 BST 2019   1647   271.70   XLON   19165XJuxvb
Fri 14 Jun 15:47:47 BST 2019    448   271.80   CHIX   19165XJuxv4
Fri 14 Jun 15:47:47 BST 2019   1452   271.80   CHIX   19165XJuxv3
Fri 14 Jun 15:47:47 BST 2019     83   271.80   XLON   19165XJuxv2
Fri 14 Jun 15:47:47 BST 2019   3115   271.80   XLON   19165XJuxv1
Fri 14 Jun 15:47:35 BST 2019    245   271.85   CHIX   19165XJuxsf
Fri 14 Jun 15:47:35 BST 2019    329   271.85   CHIX   19165XJuxse
Fri 14 Jun 15:47:35 BST 2019    530   271.85   CHIX   19165XJuxs9
Fri 14 Jun 15:47:35 BST 2019   1303   271.85   CHIX   19165XJuxs8
Fri 14 Jun 15:47:35 BST 2019    359   271.85   CHIX   19165XJuxsc
Fri 14 Jun 15:47:35 BST 2019    481   271.85   CHIX   19165XJuxsa
Fri 14 Jun 15:47:35 BST 2019   2516   271.85   XLON   19165XJuxs7
Fri 14 Jun 15:47:35 BST 2019    280   271.85   XLON   19165XJuxs6
Fri 14 Jun 15:46:57 BST 2019    765   271.90   XLON   19165XJuxkq
Fri 14 Jun 15:46:57 BST 2019   1500   271.90   XLON   19165XJuxkp
Fri 14 Jun 15:46:57 BST 2019   2077   271.90   CHIX   19165XJuxko
Fri 14 Jun 15:46:57 BST 2019    576   271.90   CHIX   19165XJuxkn
Fri 14 Jun 15:46:57 BST 2019    316   271.90   XLON   19165XJuxkm
Fri 14 Jun 15:46:57 BST 2019   4142   271.90   XLON   19165XJuxkl
Fri 14 Jun 15:46:57 BST 2019    418   271.90   XLON   19165XJuxkk
Fri 14 Jun 15:45:15 BST 2019   1245   271.70   XLON   19165XJux0b
Fri 14 Jun 15:45:15 BST 2019   1142   271.70   XLON   19165XJux0a
Fri 14 Jun 15:45:15 BST 2019    314   271.70   CHIX   19165XJux0f
Fri 14 Jun 15:45:15 BST 2019    623   271.70   CHIX   19165XJux0e
Fri 14 Jun 15:45:15 BST 2019    930   271.70   CHIX   19165XJux0d
Fri 14 Jun 15:45:15 BST 2019    496   271.70   CHIX   19165XJux0c
Fri 14 Jun 15:45:10 BST 2019    256   271.70   XLON   19165XJuwzg
Fri 14 Jun 15:45:08 BST 2019    593   271.70   XLON   19165XJuwz4
Fri 14 Jun 15:45:06 BST 2019    210   271.70   XLON   19165XJuwz1
Fri 14 Jun 15:44:28 BST 2019   1000   271.60   CHIX   19165XJuwv4
Fri 14 Jun 15:44:28 BST 2019    890   271.60   XLON   19165XJuwv3
Fri 14 Jun 15:43:20 BST 2019    824   271.45   CHIX   19165XJuwla
Fri 14 Jun 15:43:20 BST 2019      2   271.45   XLON   19165XJuwl6
Fri 14 Jun 15:43:20 BST 2019   2072   271.45   XLON   19165XJuwl3
Fri 14 Jun 15:43:20 BST 2019    966   271.45   CHIX   19165XJuwl9
Fri 14 Jun 15:42:24 BST 2019    577   271.45   CHIX   19165XJuwdt
Fri 14 Jun 15:42:24 BST 2019   1549   271.45   CHIX   19165XJuwds
Fri 14 Jun 15:42:24 BST 2019    575   271.45   XLON   19165XJuwdr
Fri 14 Jun 15:42:24 BST 2019   3321   271.45   XLON   19165XJuwdq
Fri 14 Jun 15:42:20 BST 2019    540   271.50   CHIX   19165XJuwdk
Fri 14 Jun 15:42:13 BST 2019    410   271.45   CHIX   19165XJuwcq
Fri 14 Jun 15:41:28 BST 2019   6031   271.40   XLON   19165XJuw71
Fri 14 Jun 15:41:28 BST 2019    324   271.40   XLON   19165XJuw70
Fri 14 Jun 15:41:28 BST 2019   2961   271.40   CHIX   19165XJuw72
Fri 14 Jun 15:41:17 BST 2019    125   271.45   CHIX   19165XJuw51
Fri 14 Jun 15:41:17 BST 2019    736   271.45   BATE   19165XJuw50
Fri 14 Jun 15:41:17 BST 2019    650   271.45   BATE   19165XJuw52
Fri 14 Jun 15:38:31 BST 2019   3110   271.35   CHIX   19165XJuvm0
Fri 14 Jun 15:38:31 BST 2019   6337   271.35   XLON   19165XJuvlx
Fri 14 Jun 15:38:31 BST 2019    191   271.35   XLON   19165XJuvlz
Fri 14 Jun 15:38:31 BST 2019      6   271.35   XLON   19165XJuvly
Fri 14 Jun 15:38:31 BST 2019    340   271.35   XLON   19165XJuvlw
Fri 14 Jun 15:38:17 BST 2019    577   271.40   CHIX   19165XJuvkw
Fri 14 Jun 15:38:17 BST 2019   1587   271.40   CHIX   19165XJuvkv
Fri 14 Jun 15:38:17 BST 2019    280   271.40   CHIX   19165XJuvky
Fri 14 Jun 15:38:17 BST 2019    439   271.40   CHIX   19165XJuvkx
Fri 14 Jun 15:38:17 BST 2019     98   271.40   XLON   19165XJuvku
Fri 14 Jun 15:38:17 BST 2019    157   271.40   XLON   19165XJuvkt
Fri 14 Jun 15:38:17 BST 2019    444   271.40   XLON   19165XJuvks
Fri 14 Jun 15:38:17 BST 2019   3065   271.40   XLON   19165XJuvkr
Fri 14 Jun 15:38:17 BST 2019    340   271.40   XLON   19165XJuvkq
Fri 14 Jun 15:37:48 BST 2019    883   271.45   CHIX   19165XJuvhc
Fri 14 Jun 15:37:48 BST 2019   1385   271.45   CHIX   19165XJuvhb
Fri 14 Jun 15:37:48 BST 2019   1894   271.45   XLON   19165XJuvha
Fri 14 Jun 15:37:48 BST 2019   2970   271.45   XLON   19165XJuvh9
Fri 14 Jun 15:37:46 BST 2019    819   271.50   CHIX   19165XJuvh7
Fri 14 Jun 15:37:46 BST 2019   1757   271.50   XLON   19165XJuvh6
Fri 14 Jun 15:37:24 BST 2019    306   271.45   CHIX   19165XJuvfi
Fri 14 Jun 15:37:24 BST 2019    229   271.45   CHIX   19165XJuvfh
Fri 14 Jun 15:37:10 BST 2019    577   271.40   CHIX   19165XJuvd8
Fri 14 Jun 15:37:10 BST 2019   2151   271.40   CHIX   19165XJuvd7
Fri 14 Jun 15:37:10 BST 2019    388   271.40   XLON   19165XJuvd6
Fri 14 Jun 15:37:10 BST 2019      4   271.40   XLON   19165XJuvd5
Fri 14 Jun 15:37:10 BST 2019     57   271.40   XLON   19165XJuvd4
Fri 14 Jun 15:37:10 BST 2019    964   271.40   XLON   19165XJuvd3
Fri 14 Jun 15:37:10 BST 2019    819   271.40   XLON   19165XJuvd2
Fri 14 Jun 15:37:06 BST 2019     50   271.40   XLON   19165XJuvcj
Fri 14 Jun 15:37:06 BST 2019    869   271.40   XLON   19165XJuvce
Fri 14 Jun 15:37:04 BST 2019   1913   271.40   XLON   19165XJuvc5
Fri 14 Jun 15:37:03 BST 2019    616   271.45   CHIX   19165XJuvbt
Fri 14 Jun 15:37:03 BST 2019    546   271.45   CHIX   19165XJuvbs
Fri 14 Jun 15:37:03 BST 2019    795   271.45   XLON   19165XJuvbr
Fri 14 Jun 15:36:27 BST 2019    655   271.30   CHIX   19165XJuv7c
Fri 14 Jun 15:36:27 BST 2019    776   271.30   CHIX   19165XJuv7d
Fri 14 Jun 15:36:27 BST 2019    212   271.30   XLON   19165XJuv7b
Fri 14 Jun 15:36:27 BST 2019     34   271.30   XLON   19165XJuv7a
Fri 14 Jun 15:36:27 BST 2019   1311   271.30   XLON   19165XJuv79
Fri 14 Jun 15:36:04 BST 2019    166   271.25   XLON   19165XJuv55
Fri 14 Jun 15:36:04 BST 2019    630   271.25   XLON   19165XJuv54
Fri 14 Jun 15:36:04 BST 2019    746   271.25   XLON   19165XJuv53
Fri 14 Jun 15:36:04 BST 2019   1260   271.25   XLON   19165XJuv52
Fri 14 Jun 15:35:48 BST 2019   2200   271.30   XLON   19165XJuv2k
Fri 14 Jun 15:35:48 BST 2019   1714   271.30   XLON   19165XJuv2j
Fri 14 Jun 15:35:48 BST 2019    902   271.30   XLON   19165XJuv2i
Fri 14 Jun 15:35:48 BST 2019    799   271.30   CHIX   19165XJuv2n
Fri 14 Jun 15:35:48 BST 2019    577   271.30   CHIX   19165XJuv2m
Fri 14 Jun 15:35:48 BST 2019   1026   271.30   CHIX   19165XJuv2o
Fri 14 Jun 15:35:38 BST 2019      1   271.35   XLON   19165XJuv1b
Fri 14 Jun 15:35:38 BST 2019      5   271.35   XLON   19165XJuv1a
Fri 14 Jun 15:35:38 BST 2019    395   271.35   CHIX   19165XJuv1c
Fri 14 Jun 15:35:19 BST 2019   1056   271.30   XLON   19165XJuuyu
Fri 14 Jun 15:35:19 BST 2019    577   271.30   CHIX   19165XJuuyv
Fri 14 Jun 15:34:25 BST 2019    577   271.20   XLON   19165XJuusp
Fri 14 Jun 15:34:25 BST 2019    188   271.20   XLON   19165XJuuso
Fri 14 Jun 15:34:25 BST 2019     11   271.20   XLON   19165XJuusn
Fri 14 Jun 15:34:25 BST 2019    517   271.20   XLON   19165XJuusm
Fri 14 Jun 15:34:25 BST 2019    577   271.20   XLON   19165XJuusl
Fri 14 Jun 15:34:16 BST 2019    879   271.20   XLON   19165XJuurj
Fri 14 Jun 15:34:16 BST 2019    222   271.20   XLON   19165XJuuri
Fri 14 Jun 15:34:16 BST 2019     95   271.20   XLON   19165XJuurh
Fri 14 Jun 15:34:16 BST 2019     18   271.20   XLON   19165XJuurg
Fri 14 Jun 15:34:16 BST 2019    638   271.20   XLON   19165XJuurf
Fri 14 Jun 15:34:16 BST 2019      6   271.20   XLON   19165XJuure
Fri 14 Jun 15:34:16 BST 2019   1001   271.20   XLON   19165XJuurd
Fri 14 Jun 15:34:16 BST 2019    885   271.20   XLON   19165XJuurc
Fri 14 Jun 15:31:35 BST 2019    901   271.15   XLON   19165XJuu37
Fri 14 Jun 15:31:34 BST 2019   2472   271.20   CHIX   19165XJuu35
Fri 14 Jun 15:31:34 BST 2019    305   271.20   XLON   19165XJuu34
Fri 14 Jun 15:31:34 BST 2019   5000   271.20   XLON   19165XJuu32
Fri 14 Jun 15:31:33 BST 2019    939   271.25   CHIX   19165XJuu2t
Fri 14 Jun 15:31:33 BST 2019   1012   271.25   CHIX   19165XJuu2r
Fri 14 Jun 15:31:33 BST 2019    135   271.25   XLON   19165XJuu2o
Fri 14 Jun 15:31:33 BST 2019   2011   271.25   XLON   19165XJuu2n
Fri 14 Jun 15:31:33 BST 2019   2170   271.25   XLON   19165XJuu2m
Fri 14 Jun 15:31:33 BST 2019     72   271.25   XLON   19165XJuu2p
Fri 14 Jun 15:31:31 BST 2019   1420   271.30   XLON   19165XJuu18
Fri 14 Jun 15:31:31 BST 2019      8   271.30   XLON   19165XJuu1d
Fri 14 Jun 15:31:29 BST 2019    679   271.30   CHIX   19165XJuu11
Fri 14 Jun 15:31:23 BST 2019   2089   271.30   CHIX   19165XJuu0o
Fri 14 Jun 15:31:23 BST 2019     46   271.30   CHIX   19165XJuu0m
Fri 14 Jun 15:31:23 BST 2019    577   271.30   CHIX   19165XJuu0l
Fri 14 Jun 15:31:23 BST 2019   4599   271.30   XLON   19165XJuu0k
Fri 14 Jun 15:31:23 BST 2019    377   271.30   XLON   19165XJuu0i
Fri 14 Jun 15:29:47 BST 2019    663   271.25   CHIX   19165XJutl5
Fri 14 Jun 15:29:40 BST 2019    405   271.35   CHIX   19165XJutky
Fri 14 Jun 15:29:31 BST 2019    458   271.35   XLON   19165XJutjy
Fri 14 Jun 15:29:31 BST 2019    306   271.35   CHIX   19165XJutjx
Fri 14 Jun 15:29:30 BST 2019    714   271.35   CHIX   19165XJutjv
Fri 14 Jun 15:29:30 BST 2019    358   271.35   CHIX   19165XJutju
Fri 14 Jun 15:29:30 BST 2019    491   271.35   CHIX   19165XJutjt
Fri 14 Jun 15:29:30 BST 2019    391   271.35   CHIX   19165XJutjs
Fri 14 Jun 15:29:30 BST 2019    805   271.35   CHIX   19165XJutjr
Fri 14 Jun 15:29:30 BST 2019    577   271.35   CHIX   19165XJutjq
Fri 14 Jun 15:29:30 BST 2019   1532   271.35   XLON   19165XJutjp
Fri 14 Jun 15:29:27 BST 2019    273   271.40   CHIX   19165XJutjd
Fri 14 Jun 15:29:23 BST 2019    212   271.40   XLON   19165XJutj1
Fri 14 Jun 15:29:23 BST 2019    122   271.40   CHIX   19165XJutj3
Fri 14 Jun 15:29:23 BST 2019    251   271.40   CHIX   19165XJutj2
Fri 14 Jun 15:29:21 BST 2019    577   271.40   CHIX   19165XJutis
Fri 14 Jun 15:29:20 BST 2019    940   271.40   XLON   19165XJutic
Fri 14 Jun 15:28:58 BST 2019     45   271.35   CHIX   19165XJutft
Fri 14 Jun 15:28:58 BST 2019    620   271.35   CHIX   19165XJutfw
Fri 14 Jun 15:28:58 BST 2019   1066   271.35   CHIX   19165XJutfs
Fri 14 Jun 15:28:58 BST 2019    113   271.35   XLON   19165XJutfr
Fri 14 Jun 15:28:58 BST 2019   1614   271.35   XLON   19165XJutfp
Fri 14 Jun 15:28:58 BST 2019    372   271.35   XLON   19165XJutfo
Fri 14 Jun 15:28:58 BST 2019    139   271.35   XLON   19165XJutfn
Fri 14 Jun 15:28:58 BST 2019   1773   271.35   XLON   19165XJutfm
Fri 14 Jun 15:28:58 BST 2019    610   271.35   XLON   19165XJutfk
Fri 14 Jun 15:28:31 BST 2019     30   271.45   CHIX   19165XJutbx
Fri 14 Jun 15:28:31 BST 2019    690   271.45   CHIX   19165XJutbw
Fri 14 Jun 15:28:31 BST 2019   1542   271.45   XLON   19165XJutbv
Fri 14 Jun 15:28:25 BST 2019    582   271.40   CHIX   19165XJutak
Fri 14 Jun 15:28:23 BST 2019     48   271.40   CHIX   19165XJutae
Fri 14 Jun 15:27:38 BST 2019     99   271.20   XLON   19165XJut2c
Fri 14 Jun 15:25:58 BST 2019    105   271.10   XLON   19165XJusko
Fri 14 Jun 15:25:29 BST 2019   5138   271.05   XLON   19165XJusho
Fri 14 Jun 15:25:27 BST 2019   2394   271.05   CHIX   19165XJushb
Fri 14 Jun 15:25:13 BST 2019   1708   271.10   XLON   19165XJusfh
Fri 14 Jun 15:25:13 BST 2019      7   271.10   XLON   19165XJusfg
Fri 14 Jun 15:25:13 BST 2019   1525   271.10   XLON   19165XJusff
Fri 14 Jun 15:25:13 BST 2019    796   271.10   CHIX   19165XJusfj
Fri 14 Jun 15:25:13 BST 2019    715   271.10   CHIX   19165XJusfi
Fri 14 Jun 15:25:03 BST 2019    577   271.10   CHIX   19165XJusds
Fri 14 Jun 15:25:03 BST 2019   1078   271.10   XLON   19165XJusdr
Fri 14 Jun 15:24:54 BST 2019    938   271.10   CHIX   19165XJuscz
Fri 14 Jun 15:24:54 BST 2019     75   271.10   XLON   19165XJuscy
Fri 14 Jun 15:24:54 BST 2019    962   271.10   XLON   19165XJuscx
Fri 14 Jun 15:24:45 BST 2019   1050   271.10   XLON   19165XJusbx
Fri 14 Jun 15:24:37 BST 2019    627   271.15   CHIX   19165XJusar
Fri 14 Jun 15:24:37 BST 2019    627   271.15   XLON   19165XJusam
Fri 14 Jun 15:22:32 BST 2019    649   271.15   CHIX   19165XJurqy
Fri 14 Jun 15:22:32 BST 2019   2371   271.15   CHIX   19165XJurqw
Fri 14 Jun 15:22:32 BST 2019   1297   271.15   XLON   19165XJurqv
Fri 14 Jun 15:22:32 BST 2019   4934   271.15   XLON   19165XJurqu
Fri 14 Jun 15:22:32 BST 2019    154   271.15   XLON   19165XJurqt
Fri 14 Jun 15:22:31 BST 2019    948   271.20   CHIX   19165XJurqj
Fri 14 Jun 15:22:31 BST 2019   1543   271.20   CHIX   19165XJurqi
Fri 14 Jun 15:22:31 BST 2019   4858   271.20   XLON   19165XJurqh
Fri 14 Jun 15:22:31 BST 2019    488   271.20   XLON   19165XJurqg
Fri 14 Jun 15:19:57 BST 2019   3544   271.00   XLON   19165XJur6t
Fri 14 Jun 15:19:57 BST 2019   1651   271.00   CHIX   19165XJur6s
Fri 14 Jun 15:19:20 BST 2019   2541   271.10   XLON   19165XJur3q
Fri 14 Jun 15:19:20 BST 2019   2150   271.10   XLON   19165XJur3p
Fri 14 Jun 15:19:20 BST 2019   3301   271.10   XLON   19165XJur3m
Fri 14 Jun 15:17:24 BST 2019   1110   271.10   CHIX   19165XJuqqc
Fri 14 Jun 15:17:24 BST 2019     31   271.10   XLON   19165XJuqq9
Fri 14 Jun 15:17:24 BST 2019   4760   271.10   XLON   19165XJuqq8
Fri 14 Jun 15:17:24 BST 2019      5   271.10   XLON   19165XJuqqa
Fri 14 Jun 15:17:24 BST 2019   1108   271.10   CHIX   19165XJuqqb
Fri 14 Jun 15:17:24 BST 2019    389   271.15   XLON   19165XJuqq4
Fri 14 Jun 15:17:24 BST 2019    318   271.15   XLON   19165XJuqq2
Fri 14 Jun 15:17:24 BST 2019   2214   271.15   XLON   19165XJuqq3
Fri 14 Jun 15:17:24 BST 2019   1214   271.15   CHIX   19165XJuqq7
Fri 14 Jun 15:17:24 BST 2019    577   271.15   CHIX   19165XJuqq6
Fri 14 Jun 15:17:24 BST 2019    677   271.15   CHIX   19165XJuqq5
Fri 14 Jun 15:17:10 BST 2019    740   271.25   CHIX   19165XJuqno
Fri 14 Jun 15:17:10 BST 2019    262   271.25   CHIX   19165XJuqns
Fri 14 Jun 15:17:10 BST 2019    577   271.25   CHIX   19165XJuqnr
Fri 14 Jun 15:17:10 BST 2019    885   271.25   CHIX   19165XJuqnq
Fri 14 Jun 15:17:10 BST 2019    582   271.25   CHIX   19165XJuqnp
Fri 14 Jun 15:17:10 BST 2019    587   271.25   XLON   19165XJuqnn
Fri 14 Jun 15:17:10 BST 2019   1896   271.25   XLON   19165XJuqnm
Fri 14 Jun 15:17:10 BST 2019     35   271.25   XLON   19165XJuqnl
Fri 14 Jun 15:17:10 BST 2019   1165   271.25   XLON   19165XJuqnk
Fri 14 Jun 15:17:10 BST 2019   1586   271.25   XLON   19165XJuqnj
Fri 14 Jun 15:16:01 BST 2019    814   271.15   XLON   19165XJuqc8
Fri 14 Jun 15:16:01 BST 2019    329   271.15   XLON   19165XJuqca
Fri 14 Jun 15:15:35 BST 2019   4262   271.20   XLON   19165XJuq9d
Fri 14 Jun 15:15:35 BST 2019   2056   271.20   XLON   19165XJuq9c
Fri 14 Jun 15:15:35 BST 2019   2944   271.20   CHIX   19165XJuq9e
Fri 14 Jun 15:15:29 BST 2019    577   271.25   CHIX   19165XJuq8v
Fri 14 Jun 15:15:29 BST 2019    714   271.25   CHIX   19165XJuq8u
Fri 14 Jun 15:15:29 BST 2019    483   271.25   CHIX   19165XJuq8t
Fri 14 Jun 15:15:29 BST 2019    384   271.25   CHIX   19165XJuq8s
Fri 14 Jun 15:15:29 BST 2019    815   271.25   CHIX   19165XJuq8r
Fri 14 Jun 15:15:29 BST 2019     47   271.25   XLON   19165XJuq8q
Fri 14 Jun 15:15:29 BST 2019    564   271.25   XLON   19165XJuq8p
Fri 14 Jun 15:15:29 BST 2019     64   271.25   XLON   19165XJuq8o
Fri 14 Jun 15:15:06 BST 2019   1278   271.30   CHIX   19165XJuq5t
Fri 14 Jun 15:15:06 BST 2019   2740   271.30   XLON   19165XJuq5s
Fri 14 Jun 15:14:35 BST 2019    523   271.25   CHIX   19165XJuq2b
Fri 14 Jun 15:14:31 BST 2019    540   271.15   XLON   19165XJuq22
Fri 14 Jun 15:14:07 BST 2019    124   271.15   CHIX   19165XJupzu
Fri 14 Jun 15:14:07 BST 2019   3372   271.15   XLON   19165XJupzq
Fri 14 Jun 15:14:07 BST 2019    372   271.15   XLON   19165XJupzn
Fri 14 Jun 15:14:07 BST 2019   1572   271.15   CHIX   19165XJupzt
Fri 14 Jun 15:14:07 BST 2019    577   271.15   CHIX   19165XJupzs
Fri 14 Jun 15:13:43 BST 2019    821   271.15   XLON   19165XJupw3
Fri 14 Jun 15:12:19 BST 2019   2239   271.15   XLON   19165XJupks
Fri 14 Jun 15:12:19 BST 2019   1045   271.15   CHIX   19165XJupkt
Fri 14 Jun 15:11:21 BST 2019    577   271.10   CHIX   19165XJupck
Fri 14 Jun 15:11:21 BST 2019    824   271.10   XLON   19165XJupcj
Fri 14 Jun 15:10:57 BST 2019   2848   271.30   XLON   19165XJup94
Fri 14 Jun 15:10:57 BST 2019    571   271.35   CHIX   19165XJup93
Fri 14 Jun 15:10:57 BST 2019   1747   271.35   XLON   19165XJup91
Fri 14 Jun 15:10:57 BST 2019    244   271.35   CHIX   19165XJup92
Fri 14 Jun 15:10:52 BST 2019    900   271.40   CHIX   19165XJup83
Fri 14 Jun 15:10:52 BST 2019    283   271.40   XLON   19165XJup82
Fri 14 Jun 15:10:52 BST 2019   1647   271.40   XLON   19165XJup81
Fri 14 Jun 15:10:06 BST 2019    576   271.50   CHIX   19165XJup06
Fri 14 Jun 15:10:06 BST 2019   1073   271.50   XLON   19165XJup05
Fri 14 Jun 15:09:05 BST 2019   3187   271.65   XLON   19165XJuosw
Fri 14 Jun 15:09:05 BST 2019   1486   271.65   CHIX   19165XJuosx
Fri 14 Jun 15:08:57 BST 2019   3478   271.75   XLON   19165XJuork
Fri 14 Jun 15:08:57 BST 2019   1622   271.75   CHIX   19165XJuorl
Fri 14 Jun 15:08:54 BST 2019    454   271.80   CHIX   19165XJuorc
Fri 14 Jun 15:08:54 BST 2019    432   271.80   CHIX   19165XJuorb
Fri 14 Jun 15:08:54 BST 2019    512   271.80   CHIX   19165XJuora
Fri 14 Jun 15:08:54 BST 2019    834   271.80   CHIX   19165XJuor9
Fri 14 Jun 15:08:54 BST 2019   1191   271.80   CHIX   19165XJuor8
Fri 14 Jun 15:08:54 BST 2019    146   271.80   XLON   19165XJuor5
Fri 14 Jun 15:08:54 BST 2019   1811   271.80   XLON   19165XJuor4
Fri 14 Jun 15:08:54 BST 2019    217   271.80   XLON   19165XJuor7
Fri 14 Jun 15:08:54 BST 2019    743   271.80   XLON   19165XJuor3
Fri 14 Jun 15:08:33 BST 2019    766   271.85   XLON   19165XJuop4
Fri 14 Jun 15:08:33 BST 2019    576   271.85   CHIX   19165XJuop1
Fri 14 Jun 15:08:33 BST 2019   1413   271.85   CHIX   19165XJuop0
Fri 14 Jun 15:08:33 BST 2019   3033   271.85   XLON   19165XJuooz
Fri 14 Jun 15:08:26 BST 2019    169   271.90   XLON   19165XJuonh
Fri 14 Jun 15:08:26 BST 2019    858   271.90   CHIX   19165XJuong
Fri 14 Jun 15:08:26 BST 2019    722   271.90   CHIX   19165XJuonf
Fri 14 Jun 15:08:26 BST 2019    538   271.90   CHIX   19165XJuone
Fri 14 Jun 15:08:26 BST 2019   1839   271.90   XLON   19165XJuond
Fri 14 Jun 15:08:26 BST 2019   1239   271.90   XLON   19165XJuonc
Fri 14 Jun 15:08:26 BST 2019    309   271.90   XLON   19165XJuonb
Fri 14 Jun 15:08:20 BST 2019    406   271.95   XLON   19165XJuomn
Fri 14 Jun 15:07:55 BST 2019    530   271.85   CHIX   19165XJuoh3
Fri 14 Jun 15:06:56 BST 2019    643   271.70   CHIX   19165XJuo2t
Fri 14 Jun 15:06:56 BST 2019    706   271.70   CHIX   19165XJuo2s
Fri 14 Jun 15:06:56 BST 2019   1383   271.70   CHIX   19165XJuo2q
Fri 14 Jun 15:06:56 BST 2019     26   271.70   XLON   19165XJuo2p
Fri 14 Jun 15:06:56 BST 2019   1285   271.70   XLON   19165XJuo2o
Fri 14 Jun 15:06:56 BST 2019   2967   271.70   XLON   19165XJuo2n
Fri 14 Jun 15:05:51 BST 2019    424   271.65   CHIX   19165XJunut
Fri 14 Jun 15:05:51 BST 2019   1629   271.65   CHIX   19165XJunus
Fri 14 Jun 15:05:51 BST 2019   2282   271.65   XLON   19165XJunur
Fri 14 Jun 15:05:51 BST 2019   1212   271.65   XLON   19165XJunuq
Fri 14 Jun 15:05:43 BST 2019    576   271.70   CHIX   19165XJuntr
Fri 14 Jun 15:05:43 BST 2019    524   271.70   XLON   19165XJuntq
Fri 14 Jun 15:05:43 BST 2019    359   271.70   XLON   19165XJuntp
Fri 14 Jun 15:05:07 BST 2019     10   271.65   CHIX   19165XJunog
Fri 14 Jun 15:05:07 BST 2019   2062   271.65   CHIX   19165XJunof
Fri 14 Jun 15:05:06 BST 2019    678   271.70   CHIX   19165XJunny
Fri 14 Jun 15:05:06 BST 2019   1414   271.70   XLON   19165XJunnx
Fri 14 Jun 15:04:18 BST 2019    642   271.65   CHIX   19165XJungq
Fri 14 Jun 15:04:18 BST 2019   1283   271.65   XLON   19165XJungp
Fri 14 Jun 15:02:48 BST 2019   3474   271.60   XLON   19165XJun4r
Fri 14 Jun 15:02:48 BST 2019   1620   271.60   CHIX   19165XJun4s
Fri 14 Jun 15:02:19 BST 2019    300   271.65   CHIX   19165XJumzx
Fri 14 Jun 15:02:19 BST 2019    821   271.65   CHIX   19165XJumzv
Fri 14 Jun 15:02:19 BST 2019    275   271.65   CHIX   19165XJumzu
Fri 14 Jun 15:02:19 BST 2019    576   271.65   CHIX   19165XJun02
Fri 14 Jun 15:02:19 BST 2019    628   271.65   CHIX   19165XJun00
Fri 14 Jun 15:02:19 BST 2019    695   271.65   XLON   19165XJumzt
Fri 14 Jun 15:02:19 BST 2019   1256   271.65   XLON   19165XJumzs
Fri 14 Jun 15:02:19 BST 2019   3152   271.70   XLON   19165XJumzm
Fri 14 Jun 15:02:19 BST 2019    561   271.70   XLON   19165XJumzl
Fri 14 Jun 15:02:19 BST 2019    997   271.70   CHIX   19165XJumzr
Fri 14 Jun 15:02:19 BST 2019    803   271.70   CHIX   19165XJumzo
Fri 14 Jun 15:02:19 BST 2019    576   271.70   CHIX   19165XJumzn
Fri 14 Jun 15:02:19 BST 2019    472   271.70   CHIX   19165XJumzp
Fri 14 Jun 15:02:13 BST 2019   2898   271.80   XLON   19165XJumyf
Fri 14 Jun 15:02:13 BST 2019   1351   271.80   CHIX   19165XJumyg
Fri 14 Jun 15:01:51 BST 2019    247   271.75   CHIX   19165XJumv3
Fri 14 Jun 15:01:51 BST 2019    255   271.75   CHIX   19165XJumv2
Fri 14 Jun 15:01:25 BST 2019    886   271.75   CHIX   19165XJumqj
Fri 14 Jun 15:01:25 BST 2019    146   271.75   XLON   19165XJumqi
Fri 14 Jun 15:01:25 BST 2019    901   271.75   XLON   19165XJumqh
Fri 14 Jun 15:01:25 BST 2019   1000   271.75   XLON   19165XJumqg
Fri 14 Jun 15:01:16 BST 2019     89   271.85   XLON   19165XJumpj
Fri 14 Jun 15:01:16 BST 2019   2664   271.85   XLON   19165XJumpi
Fri 14 Jun 15:01:07 BST 2019    786   271.90   CHIX   19165XJumop
Fri 14 Jun 15:01:04 BST 2019   1242   271.85   CHIX   19165XJumok
Fri 14 Jun 15:01:04 BST 2019    677   271.90   CHIX   19165XJumoj
Fri 14 Jun 15:01:04 BST 2019   1419   271.90   XLON   19165XJumoi
Fri 14 Jun 15:01:04 BST 2019    739   271.95   XLON   19165XJumog
Fri 14 Jun 15:01:04 BST 2019    460   271.95   XLON   19165XJumoe
Fri 14 Jun 15:01:04 BST 2019    575   271.95   CHIX   19165XJumof
Fri 14 Jun 15:00:27 BST 2019   1025   271.70   XLON   19165XJumjl
Fri 14 Jun 15:00:27 BST 2019    671   271.70   CHIX   19165XJumjj
Fri 14 Jun 15:00:27 BST 2019    237   271.70   XLON   19165XJumji
Fri 14 Jun 15:00:26 BST 2019    547   271.75   XLON   19165XJumjc
Fri 14 Jun 15:00:26 BST 2019    576   271.75   CHIX   19165XJumjd
Fri 14 Jun 15:00:18 BST 2019    624   271.80   CHIX   19165XJumhf
Fri 14 Jun 15:00:18 BST 2019     64   271.80   XLON   19165XJumhe
Fri 14 Jun 15:00:18 BST 2019   1247   271.80   XLON   19165XJumhc
Fri 14 Jun 14:59:12 BST 2019    628   271.65   CHIX   19165XJum5t
Fri 14 Jun 14:59:12 BST 2019    913   271.65   CHIX   19165XJum5s
Fri 14 Jun 14:59:12 BST 2019    178   271.70   XLON   19165XJum5n
Fri 14 Jun 14:59:12 BST 2019   1435   271.70   XLON   19165XJum5m
Fri 14 Jun 14:59:12 BST 2019    624   271.70   XLON   19165XJum5l
Fri 14 Jun 14:59:12 BST 2019    961   271.70   CHIX   19165XJum5o
Fri 14 Jun 14:58:57 BST 2019   1742   271.70   XLON   19165XJum2y
Fri 14 Jun 14:58:57 BST 2019    814   271.70   CHIX   19165XJum2z
Fri 14 Jun 14:58:40 BST 2019    127   271.55   CHIX   19165XJulzn
Fri 14 Jun 14:58:40 BST 2019    108   271.55   XLON   19165XJulzm
Fri 14 Jun 14:58:40 BST 2019    181   271.55   XLON   19165XJulzl
Fri 14 Jun 14:58:40 BST 2019   2199   271.55   XLON   19165XJulzk
Fri 14 Jun 14:58:40 BST 2019    143   271.55   XLON   19165XJulzj
Fri 14 Jun 14:58:33 BST 2019    438   271.60   CHIX   19165XJuly9
Fri 14 Jun 14:58:32 BST 2019    273   271.55   CHIX   19165XJuly3
Fri 14 Jun 14:58:32 BST 2019   1026   271.55   CHIX   19165XJuly2
Fri 14 Jun 14:58:29 BST 2019    414   271.65   CHIX   19165XJulxt
Fri 14 Jun 14:58:29 BST 2019    385   271.65   CHIX   19165XJulxs
Fri 14 Jun 14:58:29 BST 2019    923   271.65   CHIX   19165XJulxr
Fri 14 Jun 14:58:29 BST 2019    188   271.65   XLON   19165XJulxq
Fri 14 Jun 14:58:29 BST 2019   1978   271.65   XLON   19165XJulxp
Fri 14 Jun 14:57:54 BST 2019    828   271.70   CHIX   19165XJulq7
Fri 14 Jun 14:57:01 BST 2019     39   271.55   XLON   19165XJulhm
Fri 14 Jun 14:57:01 BST 2019   1088   271.55   CHIX   19165XJulhn
Fri 14 Jun 14:57:01 BST 2019     83   271.55   XLON   19165XJulhl
Fri 14 Jun 14:57:01 BST 2019   2148   271.55   XLON   19165XJulhk
Fri 14 Jun 14:57:01 BST 2019    185   271.55   XLON   19165XJulhj
Fri 14 Jun 14:56:28 BST 2019   1360   271.40   XLON   19165XJul9d
Fri 14 Jun 14:56:24 BST 2019   1860   271.40   XLON   19165XJul8n
Fri 14 Jun 14:56:11 BST 2019    768   271.50   CHIX   19165XJul65
Fri 14 Jun 14:56:11 BST 2019    541   271.50   XLON   19165XJul64
Fri 14 Jun 14:56:11 BST 2019   1107   271.50   XLON   19165XJul63
Fri 14 Jun 14:55:44 BST 2019   2477   271.55   XLON   19165XJul0d
Fri 14 Jun 14:55:44 BST 2019    970   271.55   CHIX   19165XJul0e
Fri 14 Jun 14:55:42 BST 2019    185   271.55   CHIX   19165XJukzn
Fri 14 Jun 14:55:20 BST 2019    237   271.65   XLON   19165XJukvu
Fri 14 Jun 14:55:20 BST 2019    671   271.65   CHIX   19165XJukvv
Fri 14 Jun 14:54:56 BST 2019     17   271.70   XLON   19165XJukpz
Fri 14 Jun 14:54:56 BST 2019     22   271.70   XLON   19165XJukpy
Fri 14 Jun 14:54:56 BST 2019     96   271.70   XLON   19165XJukpx
Fri 14 Jun 14:54:56 BST 2019    576   271.70   CHIX   19165XJukpw
Fri 14 Jun 14:54:56 BST 2019    300   271.70   CHIX   19165XJukq2
Fri 14 Jun 14:54:56 BST 2019    671   271.70   CHIX   19165XJukq1
Fri 14 Jun 14:54:56 BST 2019    576   271.70   CHIX   19165XJukq0
Fri 14 Jun 14:54:56 BST 2019    707   271.70   XLON   19165XJukpv
Fri 14 Jun 14:54:56 BST 2019    990   271.70   XLON   19165XJukpu
Fri 14 Jun 14:54:47 BST 2019    576   271.75   CHIX   19165XJuknr
Fri 14 Jun 14:54:47 BST 2019    576   271.75   CHIX   19165XJuknq
Fri 14 Jun 14:54:47 BST 2019   1046   271.75   CHIX   19165XJuknp
Fri 14 Jun 14:54:47 BST 2019    453   271.75   XLON   19165XJukno
Fri 14 Jun 14:54:47 BST 2019    396   271.75   XLON   19165XJuknm
Fri 14 Jun 14:54:47 BST 2019   2242   271.75   XLON   19165XJuknl
Fri 14 Jun 14:54:03 BST 2019    976   271.80   XLON   19165XJukdm
Fri 14 Jun 14:54:03 BST 2019    268   271.80   CHIX   19165XJukdo
Fri 14 Jun 14:54:03 BST 2019    576   271.80   CHIX   19165XJukdn
Fri 14 Jun 14:53:37 BST 2019    336   271.85   CHIX   19165XJuk9z
Fri 14 Jun 14:53:37 BST 2019    646   271.85   CHIX   19165XJuka0
Fri 14 Jun 14:53:36 BST 2019   1003   271.95   BATE   19165XJuk9v
Fri 14 Jun 14:52:41 BST 2019   1100   272.00   CHIX   19165XJuk2h
Fri 14 Jun 14:52:41 BST 2019    341   272.00   XLON   19165XJuk2g
Fri 14 Jun 14:52:41 BST 2019    837   272.00   XLON   19165XJuk2f
Fri 14 Jun 14:52:41 BST 2019   1117   272.05   CHIX   19165XJuk2e
Fri 14 Jun 14:52:41 BST 2019    571   272.05   CHIX   19165XJuk2d
Fri 14 Jun 14:52:41 BST 2019    283   272.05   CHIX   19165XJuk2c
Fri 14 Jun 14:52:41 BST 2019   2393   272.05   XLON   19165XJuk2a
Fri 14 Jun 14:52:41 BST 2019    167   272.05   XLON   19165XJuk2b
Fri 14 Jun 14:52:28 BST 2019    575   272.10   CHIX   19165XJuk0s
Fri 14 Jun 14:52:28 BST 2019    840   272.10   CHIX   19165XJuk0r
Fri 14 Jun 14:52:28 BST 2019    524   272.10   XLON   19165XJuk0o
Fri 14 Jun 14:52:28 BST 2019   1801   272.10   XLON   19165XJuk0n
Fri 14 Jun 14:52:08 BST 2019   1860   272.15   XLON   19165XJujvs
Fri 14 Jun 14:52:08 BST 2019    868   272.15   CHIX   19165XJujvt
Fri 14 Jun 14:51:52 BST 2019    477   272.00   CHIX   19165XJujt8
Fri 14 Jun 14:51:52 BST 2019    775   272.00   CHIX   19165XJujt7
Fri 14 Jun 14:51:52 BST 2019    677   272.00   CHIX   19165XJujt6
Fri 14 Jun 14:51:52 BST 2019    575   272.00   CHIX   19165XJujt5
Fri 14 Jun 14:51:52 BST 2019    538   272.05   XLON   19165XJujt0
Fri 14 Jun 14:51:52 BST 2019      7   272.05   XLON   19165XJujsz
Fri 14 Jun 14:51:52 BST 2019    685   272.05   CHIX   19165XJujt4
Fri 14 Jun 14:51:52 BST 2019    575   272.05   CHIX   19165XJujt3
Fri 14 Jun 14:51:52 BST 2019    769   272.05   CHIX   19165XJujt2
Fri 14 Jun 14:51:52 BST 2019    515   272.05   CHIX   19165XJujt1
Fri 14 Jun 14:51:43 BST 2019    195   272.10   XLON   19165XJujry
Fri 14 Jun 14:51:43 BST 2019   1528   272.10   XLON   19165XJujrx
Fri 14 Jun 14:51:43 BST 2019     14   272.10   XLON   19165XJujrw
Fri 14 Jun 14:51:43 BST 2019    750   272.10   CHIX   19165XJujs4
Fri 14 Jun 14:51:43 BST 2019    609   272.10   CHIX   19165XJujs3
Fri 14 Jun 14:51:43 BST 2019    105   272.10   CHIX   19165XJujs2
Fri 14 Jun 14:51:43 BST 2019    747   272.10   CHIX   19165XJujs0
Fri 14 Jun 14:51:43 BST 2019     64   272.10   XLON   19165XJujrv
Fri 14 Jun 14:51:43 BST 2019    537   272.10   XLON   19165XJujru
Fri 14 Jun 14:51:43 BST 2019   1062   272.10   XLON   19165XJujrt
Fri 14 Jun 14:51:43 BST 2019   1568   272.15   XLON   19165XJujrp
Fri 14 Jun 14:51:43 BST 2019    732   272.15   CHIX   19165XJujrs
Fri 14 Jun 14:51:20 BST 2019   1885   272.15   XLON   19165XJujpj
Fri 14 Jun 14:51:20 BST 2019    879   272.15   CHIX   19165XJujpk
Fri 14 Jun 14:51:19 BST 2019    423   272.20   CHIX   19165XJujp7
Fri 14 Jun 14:51:19 BST 2019    402   272.20   CHIX   19165XJujp6
Fri 14 Jun 14:51:16 BST 2019   2364   272.25   XLON   19165XJujoq
Fri 14 Jun 14:51:16 BST 2019    437   272.25   XLON   19165XJujop
Fri 14 Jun 14:51:16 BST 2019    326   272.25   CHIX   19165XJujot
Fri 14 Jun 14:51:16 BST 2019   1103   272.25   CHIX   19165XJujos
Fri 14 Jun 14:51:16 BST 2019    575   272.25   CHIX   19165XJujor
Fri 14 Jun 14:51:03 BST 2019   2701   272.30   XLON   19165XJujmv
Fri 14 Jun 14:51:03 BST 2019   1259   272.30   CHIX   19165XJujmw
Fri 14 Jun 14:49:57 BST 2019    419   271.95   CHIX   19165XJujd7
Fri 14 Jun 14:49:57 BST 2019    193   271.95   XLON   19165XJujd4
Fri 14 Jun 14:49:57 BST 2019    725   271.95   XLON   19165XJujd2
Fri 14 Jun 14:49:57 BST 2019    707   271.95   XLON   19165XJujd0
Fri 14 Jun 14:49:57 BST 2019    575   271.95   CHIX   19165XJujd6
Fri 14 Jun 14:49:57 BST 2019    575   271.95   CHIX   19165XJujd5
Fri 14 Jun 14:49:11 BST 2019   3415   271.65   XLON   19165XJuj7y
Fri 14 Jun 14:49:11 BST 2019   1592   271.65   CHIX   19165XJuj7z
Fri 14 Jun 14:48:39 BST 2019    576   271.55   CHIX   19165XJuj2f
Fri 14 Jun 14:48:39 BST 2019     65   271.55   XLON   19165XJuj27
Fri 14 Jun 14:48:39 BST 2019     23   271.55   XLON   19165XJuj26
Fri 14 Jun 14:48:39 BST 2019    405   271.55   XLON   19165XJuj24
Fri 14 Jun 14:48:39 BST 2019    402   271.55   XLON   19165XJuj22
Fri 14 Jun 14:48:39 BST 2019    576   271.55   CHIX   19165XJuj2a
Fri 14 Jun 14:48:19 BST 2019    106   271.55   XLON   19165XJuj08
Fri 14 Jun 14:48:19 BST 2019     87   271.55   XLON   19165XJuj07
Fri 14 Jun 14:48:19 BST 2019   1539   271.55   XLON   19165XJuj09
Fri 14 Jun 14:48:19 BST 2019    621   271.55   CHIX   19165XJuj0b
Fri 14 Jun 14:48:19 BST 2019     98   271.55   CHIX   19165XJuj0a
Fri 14 Jun 14:48:13 BST 2019    765   271.55   CHIX   19165XJuizl
Fri 14 Jun 14:48:13 BST 2019     90   271.55   XLON   19165XJuizk
Fri 14 Jun 14:48:13 BST 2019   1550   271.55   XLON   19165XJuizj
Fri 14 Jun 14:48:06 BST 2019   3227   271.60   XLON   19165XJuiyc
Fri 14 Jun 14:48:06 BST 2019   1504   271.60   CHIX   19165XJuiyd
Fri 14 Jun 14:47:54 BST 2019    121   271.65   CHIX   19165XJuixg
Fri 14 Jun 14:47:54 BST 2019   2304   271.65   XLON   19165XJuixe
Fri 14 Jun 14:47:54 BST 2019    954   271.65   CHIX   19165XJuixf
Fri 14 Jun 14:47:45 BST 2019   1190   271.65   XLON   19165XJuivn
Fri 14 Jun 14:47:45 BST 2019    382   271.65   CHIX   19165XJuivm
Fri 14 Jun 14:47:17 BST 2019    920   271.55   XLON   19165XJuisb
Fri 14 Jun 14:47:17 BST 2019   1500   271.55   XLON   19165XJuisa
Fri 14 Jun 14:47:17 BST 2019   1598   271.55   XLON   19165XJuis9
Fri 14 Jun 14:46:52 BST 2019     10   271.45   XLON   19165XJuioo
Fri 14 Jun 14:46:52 BST 2019   2546   271.45   XLON   19165XJuion
Fri 14 Jun 14:46:52 BST 2019   1187   271.45   CHIX   19165XJuiop
Fri 14 Jun 14:45:56 BST 2019    542   271.15   CHIX   19165XJuii2
Fri 14 Jun 14:44:43 BST 2019    704   270.85   CHIX   19165XJui9c
Fri 14 Jun 14:44:18 BST 2019      2   270.75   CHIX   19165XJui5x
Fri 14 Jun 14:43:33 BST 2019    272   270.75   CHIX   19165XJuhv6
Fri 14 Jun 14:43:33 BST 2019    639   270.75   CHIX   19165XJuhvh
Fri 14 Jun 14:43:33 BST 2019    437   270.75   CHIX   19165XJuhvc
Fri 14 Jun 14:43:33 BST 2019    285   270.75   XLON   19165XJuhuy
Fri 14 Jun 14:43:33 BST 2019   2502   270.75   XLON   19165XJuhus
Fri 14 Jun 14:43:20 BST 2019     894   270.75   CHIX   19165XJuhsa
Fri 14 Jun 14:42:13 BST 2019     540   270.90   XLON   19165XJuhhg
Fri 14 Jun 14:42:11 BST 2019     710   270.95   XLON   19165XJuhg6
Fri 14 Jun 14:42:11 BST 2019    1098   270.95   XLON   19165XJuhg5
Fri 14 Jun 14:42:11 BST 2019    1661   270.95   XLON   19165XJuhg4
Fri 14 Jun 14:42:11 BST 2019     310   270.95   CHIX   19165XJuhg1
Fri 14 Jun 14:42:11 BST 2019    1287   270.95   CHIX   19165XJuhg0
Fri 14 Jun 14:42:11 BST 2019     578   270.95   CHIX   19165XJuhg3
Fri 14 Jun 14:42:11 BST 2019    1580   271.00   XLON   19165XJuhfv
Fri 14 Jun 14:42:11 BST 2019    1374   271.00   XLON   19165XJuhfu
Fri 14 Jun 14:42:11 BST 2019    1378   271.00   CHIX   19165XJuhfx
Fri 14 Jun 14:41:33 BST 2019     743   271.00   XLON   19165XJuhb5
Fri 14 Jun 14:41:33 BST 2019     577   271.00   CHIX   19165XJuhb9
Fri 14 Jun 14:41:33 BST 2019     789   271.00   CHIX   19165XJuhb7
Fri 14 Jun 14:41:33 BST 2019      78   271.00   XLON   19165XJuhb4
Fri 14 Jun 14:41:33 BST 2019    1691   271.00   XLON   19165XJuhb3
Fri 14 Jun 14:41:25 BST 2019    1625   271.05   XLON   19165XJuh8u
Fri 14 Jun 14:41:25 BST 2019     436   271.05   CHIX   19165XJuh8r
Fri 14 Jun 14:41:25 BST 2019     807   271.05   CHIX   19165XJuh8t
Fri 14 Jun 14:41:25 BST 2019     234   271.05   CHIX   19165XJuh8s
Fri 14 Jun 14:41:25 BST 2019    1731   271.05   XLON   19165XJuh8q
Fri 14 Jun 14:41:24 BST 2019     193   271.05   XLON   19165XJuh8p
Fri 14 Jun 14:41:24 BST 2019    3486   271.05   XLON   19165XJuh8o
Fri 14 Jun 14:36:55 BST 2019    1545   270.35   XLON   19165XJufxi
Fri 14 Jun 14:36:55 BST 2019     721   270.35   CHIX   19165XJufxk
Fri 14 Jun 14:36:55 BST 2019     462   270.40   CHIX   19165XJufxj
Fri 14 Jun 14:36:52 BST 2019     419   270.50   CHIX   19165XJufx1
Fri 14 Jun 14:36:52 BST 2019   16328   270.50   XLON   19165XJufwx
Fri 14 Jun 14:36:52 BST 2019    3007   270.55   XLON   19165XJufww
Fri 14 Jun 14:36:52 BST 2019    2090   270.60   XLON   19165XJufwu
Fri 14 Jun 14:36:52 BST 2019    1902   270.65   XLON   19165XJufwt
Fri 14 Jun 14:36:52 BST 2019    7187   270.50   CHIX   19165XJufx0
Fri 14 Jun 14:36:52 BST 2019    1402   270.55   CHIX   19165XJufwz
Fri 14 Jun 14:36:52 BST 2019     975   270.60   CHIX   19165XJufwy
Fri 14 Jun 14:36:52 BST 2019     888   270.65   CHIX   19165XJufwv
Fri 14 Jun 14:36:07 BST 2019    1730   270.70   XLON   19165XJufqd
Fri 14 Jun 14:35:30 BST 2019     115   270.70   XLON   19165XJufkr
Fri 14 Jun 14:35:29 BST 2019     860   270.70   CHIX   19165XJufkn
Fri 14 Jun 14:34:53 BST 2019     387   270.65   CHIX   19165XJufgj
Fri 14 Jun 14:34:48 BST 2019     277   270.80   CHIX   19165XJufg2
Fri 14 Jun 14:34:48 BST 2019     356   270.80   CHIX   19165XJufg0
Fri 14 Jun 14:34:42 BST 2019     610   270.80   XLON   19165XJufe3
Fri 14 Jun 14:34:42 BST 2019    1219   270.80   XLON   19165XJufe2
Fri 14 Jun 14:34:41 BST 2019     150   270.85   CHIX   19165XJufdz
Fri 14 Jun 14:34:41 BST 2019    2079   270.85   XLON   19165XJufdv
Fri 14 Jun 14:34:41 BST 2019     397   270.85   CHIX   19165XJufdy
Fri 14 Jun 14:34:41 BST 2019     423   270.85   CHIX   19165XJufdx
Fri 14 Jun 14:34:33 BST 2019     394   270.95   XLON   19165XJufco
Fri 14 Jun 14:34:33 BST 2019     578   270.95   CHIX   19165XJufcp
Fri 14 Jun 14:32:20 BST 2019    1326   271.10   CHIX   19165XJuesl
Fri 14 Jun 14:32:20 BST 2019    1000   271.05   CHIX   19165XJuesk
Fri 14 Jun 14:32:20 BST 2019    1000   271.05   CHIX   19165XJuesi
Fri 14 Jun 14:32:20 BST 2019    685   271.10   XLON   19165XJuesh
Fri 14 Jun 14:32:20 BST 2019   1500   271.05   XLON   19165XJuesg
Fri 14 Jun 14:32:20 BST 2019   3181   271.05   XLON   19165XJuesf
Fri 14 Jun 14:32:20 BST 2019   1500   271.05   XLON   19165XJuese
Fri 14 Jun 14:32:20 BST 2019    275   271.00   XLON   19165XJuesd
Fri 14 Jun 14:32:19 BST 2019    220   270.90   CHIX   19165XJuesc
Fri 14 Jun 14:32:19 BST 2019   1080   271.00   XLON   19165XJuesa
Fri 14 Jun 14:32:19 BST 2019    577   271.00   CHIX   19165XJuesb
Fri 14 Jun 14:31:12 BST 2019    950   271.20   CHIX   19165XJuelx
Fri 14 Jun 14:31:12 BST 2019   1000   271.20   CHIX   19165XJuelw
Fri 14 Jun 14:31:12 BST 2019   1209   271.20   XLON   19165XJuelu
Fri 14 Jun 14:31:12 BST 2019   1500   271.20   XLON   19165XJuels
Fri 14 Jun 14:31:12 BST 2019   2000   271.20   XLON   19165XJuelq
Fri 14 Jun 14:31:12 BST 2019    599   271.20   CHIX   19165XJueln
Fri 14 Jun 14:31:12 BST 2019   1199   271.20   XLON   19165XJuelm
Fri 14 Jun 14:30:50 BST 2019   1164   271.35   XLON   19165XJuejj
Fri 14 Jun 14:30:50 BST 2019    582   271.35   CHIX   19165XJuejk
Fri 14 Jun 14:30:49 BST 2019    897   271.40   CHIX   19165XJueji
Fri 14 Jun 14:30:49 BST 2019   1920   271.40   XLON   19165XJuejg
Fri 14 Jun 14:30:49 BST 2019    103   271.40   XLON   19165XJuejh
Fri 14 Jun 14:30:49 BST 2019    554   271.45   CHIX   19165XJuejf
Fri 14 Jun 14:30:49 BST 2019   1249   271.45   CHIX   19165XJueje
Fri 14 Jun 14:30:37 BST 2019   2059   271.50   XLON   19165XJueif
Fri 14 Jun 14:30:37 BST 2019    961   271.50   CHIX   19165XJueih
Fri 14 Jun 14:30:27 BST 2019    123   271.60   XLON   19165XJuegs
Fri 14 Jun 14:30:27 BST 2019    818   271.60   XLON   19165XJuegl
Fri 14 Jun 14:30:27 BST 2019     87   271.60   XLON   19165XJuegk
Fri 14 Jun 14:30:27 BST 2019    106   271.60   XLON   19165XJuegj
Fri 14 Jun 14:30:27 BST 2019    868   271.60   XLON   19165XJuegi
Fri 14 Jun 14:30:27 BST 2019   1289   271.60   XLON   19165XJuegh
Fri 14 Jun 14:30:27 BST 2019    576   271.60   CHIX   19165XJuegp
Fri 14 Jun 14:30:27 BST 2019    576   271.60   CHIX   19165XJuegn
Fri 14 Jun 14:30:27 BST 2019    645   271.60   CHIX   19165XJuegm
Fri 14 Jun 14:30:23 BST 2019    248   271.70   CHIX   19165XJueg2
Fri 14 Jun 14:30:23 BST 2019   1011   271.70   XLON   19165XJueg1
Fri 14 Jun 14:30:23 BST 2019   1039   271.70   XLON   19165XJueg0
Fri 14 Jun 14:30:18 BST 2019   1000   271.70   CHIX   19165XJuefa
Fri 14 Jun 14:30:17 BST 2019   1421   271.70   CHIX   19165XJuef9
Fri 14 Jun 14:30:16 BST 2019    923   271.75   CHIX   19165XJuef0
Fri 14 Jun 14:30:16 BST 2019    576   271.75   CHIX   19165XJueez
Fri 14 Jun 14:29:46 BST 2019    881   271.65   CHIX   19165XJueat
Fri 14 Jun 14:29:46 BST 2019    465   271.65   CHIX   19165XJueas
Fri 14 Jun 14:29:46 BST 2019    806   271.65   CHIX   19165XJuear
Fri 14 Jun 14:29:46 BST 2019    624   271.65   CHIX   19165XJueaq
Fri 14 Jun 14:29:46 BST 2019   1205   271.65   CHIX   19165XJueap
Fri 14 Jun 14:29:46 BST 2019    142   271.65   XLON   19165XJuean
Fri 14 Jun 14:29:46 BST 2019    175   271.65   XLON   19165XJueao
Fri 14 Jun 14:29:04 BST 2019   2584   271.65   XLON   19165XJue3o
Fri 14 Jun 14:29:04 BST 2019    149   271.70   CHIX   19165XJue3n
Fri 14 Jun 14:29:04 BST 2019    427   271.70   CHIX   19165XJue3m
Fri 14 Jun 14:29:04 BST 2019    576   271.70   CHIX   19165XJue3l
Fri 14 Jun 14:29:04 BST 2019    576   271.70   CHIX   19165XJue3k
Fri 14 Jun 14:29:04 BST 2019    826   271.70   CHIX   19165XJue3j
Fri 14 Jun 14:29:04 BST 2019    542   271.70   CHIX   19165XJue3i
Fri 14 Jun 14:29:04 BST 2019    720   271.70   XLON   19165XJue3h
Fri 14 Jun 14:29:04 BST 2019     10   271.70   XLON   19165XJue3g
Fri 14 Jun 14:29:04 BST 2019    996   271.70   XLON   19165XJue3f
Fri 14 Jun 14:29:04 BST 2019    664   271.70   XLON   19165XJue3e
Fri 14 Jun 14:29:04 BST 2019    165   271.70   XLON   19165XJue3d
Fri 14 Jun 14:27:58 BST 2019    576   271.75   CHIX   19165XJudwy
Fri 14 Jun 14:27:58 BST 2019    840   271.75   XLON   19165XJudwx
Fri 14 Jun 14:27:50 BST 2019    204   271.75   CHIX   19165XJudwt
Fri 14 Jun 14:27:50 BST 2019     36   271.75   CHIX   19165XJudws
Fri 14 Jun 14:27:37 BST 2019   2180   271.75   XLON   19165XJudv1
Fri 14 Jun 14:27:37 BST 2019   1017   271.75   CHIX   19165XJudv2
Fri 14 Jun 14:27:17 BST 2019    198   271.75   XLON   19165XJudtl
Fri 14 Jun 14:27:17 BST 2019    425   271.75   XLON   19165XJudtk
Fri 14 Jun 14:27:16 BST 2019    400   271.75   XLON   19165XJudte
Fri 14 Jun 14:27:16 BST 2019    580   271.75   XLON   19165XJudtd
Fri 14 Jun 14:27:16 BST 2019    848   271.75   XLON   19165XJudtc
Fri 14 Jun 14:27:16 BST 2019    628   271.75   XLON   19165XJudtb
Fri 14 Jun 14:26:20 BST 2019    253   271.75   CHIX   19165XJudmi
Fri 14 Jun 14:26:20 BST 2019    576   271.75   CHIX   19165XJudmh
Fri 14 Jun 14:26:20 BST 2019    581   271.75   XLON   19165XJudmg
Fri 14 Jun 14:26:08 BST 2019     60   271.75   CHIX   19165XJudkp
Fri 14 Jun 14:26:08 BST 2019    785   271.75   XLON   19165XJudkl
Fri 14 Jun 14:26:08 BST 2019    753   271.75   CHIX   19165XJudko
Fri 14 Jun 14:26:08 BST 2019    719   271.75   CHIX   19165XJudkn
Fri 14 Jun 14:26:08 BST 2019    643   271.75   CHIX   19165XJudkm
Fri 14 Jun 14:26:08 BST 2019    959   271.75   XLON   19165XJudkk
Fri 14 Jun 14:26:08 BST 2019   1286   271.75   XLON   19165XJudkj
Fri 14 Jun 14:25:28 BST 2019   1608   271.65   XLON   19165XJudi1
Fri 14 Jun 14:23:28 BST 2019   1476   271.40   XLON   19165XJuczz
Fri 14 Jun 14:23:28 BST 2019   3168   271.40   XLON   19165XJuczy
Fri 14 Jun 14:23:28 BST 2019    193   271.45   XLON   19165XJuczv
Fri 14 Jun 14:23:28 BST 2019    664   271.45   CHIX   19165XJuczx
Fri 14 Jun 14:23:28 BST 2019    954   271.45   CHIX   19165XJuczw
Fri 14 Jun 14:23:28 BST 2019   2045   271.45   XLON   19165XJuczu
Fri 14 Jun 14:23:00 BST 2019    717   271.50   CHIX   19165XJucwz
Fri 14 Jun 14:21:14 BST 2019    104   271.15   CHIX   19165XJucgs
Fri 14 Jun 14:20:42 BST 2019    556   271.15   CHIX   19165XJucd7
Fri 14 Jun 14:20:42 BST 2019    577   271.15   CHIX   19165XJucd6
Fri 14 Jun 14:20:42 BST 2019    813   271.15   CHIX   19165XJucd5
Fri 14 Jun 14:20:42 BST 2019    293   271.15   XLON   19165XJucd3
Fri 14 Jun 14:20:42 BST 2019    147   271.15   XLON   19165XJucd4
Fri 14 Jun 14:20:42 BST 2019    800   271.15   XLON   19165XJucd2
Fri 14 Jun 14:20:00 BST 2019    680   271.15   CHIX   19165XJucae
Fri 14 Jun 14:20:00 BST 2019   1361   271.15   XLON   19165XJucad
Fri 14 Jun 14:19:56 BST 2019    600   271.20   CHIX   19165XJuc9v
Fri 14 Jun 14:19:56 BST 2019   1355   271.20   CHIX   19165XJuc9u
Fri 14 Jun 14:19:56 BST 2019   1200   271.20   XLON   19165XJuc9t
Fri 14 Jun 14:19:17 BST 2019   2907   271.20   XLON   19165XJuc8h
Fri 14 Jun 14:14:51 BST 2019   3599   270.95   XLON   19165XJubox
Fri 14 Jun 14:14:51 BST 2019   4883   270.95   XLON   19165XJubow
Fri 14 Jun 14:14:51 BST 2019   3951   270.95   CHIX   19165XJuboy
Fri 14 Jun 14:14:50 BST 2019   2454   271.00   XLON   19165XJubor
Fri 14 Jun 14:14:50 BST 2019   1145   271.00   CHIX   19165XJubos
Fri 14 Jun 14:14:28 BST 2019    577   271.00   XLON   19165XJubmk
Fri 14 Jun 14:14:28 BST 2019    670   271.00   XLON   19165XJubmj
Fri 14 Jun 14:14:28 BST 2019    577   271.00   XLON   19165XJubmi
Fri 14 Jun 14:14:28 BST 2019    321   271.00   XLON   19165XJubmh
Fri 14 Jun 14:14:28 BST 2019    889   271.00   XLON   19165XJubmg
Fri 14 Jun 14:14:28 BST 2019    420   271.00   XLON   19165XJubmf
Fri 14 Jun 14:13:48 BST 2019    506   271.05   CHIX   19165XJubj9
Fri 14 Jun 14:13:48 BST 2019    580   271.05   CHIX   19165XJubja
Fri 14 Jun 14:13:48 BST 2019    170   271.05   XLON   19165XJubj8
Fri 14 Jun 14:13:48 BST 2019   1159   271.05   XLON   19165XJubj6
Fri 14 Jun 14:13:48 BST 2019    184   271.05   XLON   19165XJubj5
Fri 14 Jun 14:13:34 BST 2019    964   271.10   XLON   19165XJubir
Fri 14 Jun 14:13:34 BST 2019    577   271.10   CHIX   19165XJubis
Fri 14 Jun 14:13:16 BST 2019    577   271.15   CHIX   19165XJubhp
Fri 14 Jun 14:13:16 BST 2019    577   271.15   CHIX   19165XJubho
Fri 14 Jun 14:13:16 BST 2019    762   271.15   XLON   19165XJubhn
Fri 14 Jun 14:13:16 BST 2019    373   271.15   XLON   19165XJubhm
Fri 14 Jun 14:13:16 BST 2019     21   271.15   XLON   19165XJubhl
Fri 14 Jun 14:11:44 BST 2019   1808   271.00   XLON   19165XJub74
Fri 14 Jun 14:10:55 BST 2019   1706   271.15   XLON   19165XJub2b
Fri 14 Jun 14:10:55 BST 2019    796   271.15   CHIX   19165XJub2c
Fri 14 Jun 14:10:55 BST 2019    577   271.20   CHIX   19165XJub29
Fri 14 Jun 14:10:55 BST 2019   1432   271.20   CHIX   19165XJub28
Fri 14 Jun 14:10:55 BST 2019    610   271.20   CHIX   19165XJub2a
Fri 14 Jun 14:10:55 BST 2019     92   271.20   XLON   19165XJub27
Fri 14 Jun 14:10:55 BST 2019    148   271.20   XLON   19165XJub26
Fri 14 Jun 14:10:55 BST 2019     25   271.20   XLON   19165XJub25
Fri 14 Jun 14:10:55 BST 2019    507   271.20   XLON   19165XJub24
Fri 14 Jun 14:10:55 BST 2019   3073   271.20   XLON   19165XJub23
Fri 14 Jun 14:07:38 BST 2019    672   271.40   CHIX   19165XJuafp
Fri 14 Jun 14:07:38 BST 2019    237   271.40   XLON   19165XJuafo
Fri 14 Jun 14:07:38 BST 2019    462   271.45   CHIX   19165XJuafi
Fri 14 Jun 14:07:38 BST 2019   1490   271.45   CHIX   19165XJuafh
Fri 14 Jun 14:07:38 BST 2019   3198   271.45   XLON   19165XJuafg
Fri 14 Jun 14:07:32 BST 2019   1479   271.50   CHIX   19165XJuaf3
Fri 14 Jun 14:07:32 BST 2019    810   271.50   XLON   19165XJuaf2
Fri 14 Jun 14:07:32 BST 2019   2362   271.50   XLON   19165XJuaf1
Fri 14 Jun 14:07:32 BST 2019     12   271.50   XLON   19165XJuaf0
Fri 14 Jun 14:07:13 BST 2019    681   271.50   CHIX   19165XJuae7
Fri 14 Jun 14:07:13 BST 2019    617   271.50   CHIX   19165XJuae6
Fri 14 Jun 14:07:13 BST 2019   1110   271.50   CHIX   19165XJuae5
Fri 14 Jun 14:07:13 BST 2019    312   271.50   XLON   19165XJuae4
Fri 14 Jun 14:07:13 BST 2019   2381   271.50   XLON   19165XJuae3
Fri 14 Jun 14:06:26 BST 2019   1594   271.40   XLON   19165XJua8b
Fri 14 Jun 14:06:26 BST 2019    744   271.40   CHIX   19165XJua8c
Fri 14 Jun 14:04:50 BST 2019   1468   271.25   XLON   19165XJu9z4
Fri 14 Jun 14:04:50 BST 2019   1970   271.25   XLON   19165XJu9z3
Fri 14 Jun 14:04:50 BST 2019    273   271.25   CHIX   19165XJu9z6
Fri 14 Jun 14:04:50 BST 2019   1603   271.25   CHIX   19165XJu9z5
Fri 14 Jun 14:03:33 BST 2019   4437   271.30   XLON   19165XJu9sz
Fri 14 Jun 14:03:33 BST 2019   1903   271.30   CHIX   19165XJu9t1
Fri 14 Jun 14:03:33 BST 2019    166   271.30   CHIX   19165XJu9t0
Fri 14 Jun 14:03:04 BST 2019    648   271.35   CHIX   19165XJu9r8
Fri 14 Jun 14:03:04 BST 2019    631   271.35   CHIX   19165XJu9r9
Fri 14 Jun 14:03:04 BST 2019    308   271.35   CHIX   19165XJu9ra
Fri 14 Jun 14:03:04 BST 2019    270   271.35   XLON   19165XJu9r7
Fri 14 Jun 14:01:47 BST 2019   1967   271.35   CHIX   19165XJu9fz
Fri 14 Jun 14:01:47 BST 2019    577   271.35   CHIX   19165XJu9fy
Fri 14 Jun 14:01:47 BST 2019   4222   271.35   XLON   19165XJu9fx
Fri 14 Jun 14:01:47 BST 2019   1038   271.35   XLON   19165XJu9fw
Fri 14 Jun 14:01:13 BST 2019    577   271.40   CHIX   19165XJu9db
Fri 14 Jun 14:01:13 BST 2019    577   271.40   CHIX   19165XJu9da
Fri 14 Jun 14:01:13 BST 2019    619   271.40   XLON   19165XJu9d8
Fri 14 Jun 14:01:13 BST 2019    416   271.40   XLON   19165XJu9d9
Fri 14 Jun 14:00:44 BST 2019    627   271.30   CHIX   19165XJu9b8
Fri 14 Jun 14:00:44 BST 2019    577   271.30   CHIX   19165XJu9b9
Fri 14 Jun 14:00:44 BST 2019    497   271.30   XLON   19165XJu9b6
Fri 14 Jun 14:00:44 BST 2019    299   271.30   XLON   19165XJu9b4
Fri 14 Jun 14:00:44 BST 2019   1623   271.30   XLON   19165XJu9b3
Fri 14 Jun 14:00:44 BST 2019    347   271.30   XLON   19165XJu9b2
Fri 14 Jun 14:00:44 BST 2019    322   271.35   CHIX   19165XJu9b7
Fri 14 Jun 14:00:44 BST 2019   1157   271.35   CHIX   19165XJu9b5
Fri 14 Jun 14:00:44 BST 2019   2480   271.35   XLON   19165XJu9b0
Fri 14 Jun 14:00:44 BST 2019     73   271.35   XLON   19165XJu9b1
Fri 14 Jun 14:00:10 BST 2019    834   271.30   CHIX   19165XJu97x
Fri 14 Jun 14:00:10 BST 2019     85   271.30   CHIX   19165XJu97v
Fri 14 Jun 13:59:26 BST 2019   3802   271.15   XLON   19165XJu91y
Fri 14 Jun 13:59:26 BST 2019    111   271.15   XLON   19165XJu91z
Fri 14 Jun 13:59:26 BST 2019    389   271.15   CHIX   19165XJu923
Fri 14 Jun 13:59:26 BST 2019    237   271.15   CHIX   19165XJu922
Fri 14 Jun 13:59:26 BST 2019     51   271.15   CHIX   19165XJu920
Fri 14 Jun 13:59:26 BST 2019    411   271.15   CHIX   19165XJu921
Fri 14 Jun 13:59:04 BST 2019   1772   271.15   CHIX   19165XJu904
Fri 14 Jun 13:59:04 BST 2019    750   271.15   CHIX   19165XJu905
Fri 14 Jun 13:56:12 BST 2019   1337   271.20   CHIX   19165XJu8kp
Fri 14 Jun 13:56:12 BST 2019   2868   271.20   XLON   19165XJu8ko
Fri 14 Jun 13:55:11 BST 2019   1665   271.05   CHIX   19165XJu8eg
Fri 14 Jun 13:55:08 BST 2019    166   271.10   XLON   19165XJu8ed
Fri 14 Jun 13:55:08 BST 2019   1663   271.10   XLON   19165XJu8eb
Fri 14 Jun 13:55:08 BST 2019    174   271.10   XLON   19165XJu8ea
Fri 14 Jun 13:55:08 BST 2019    775   271.10   CHIX   19165XJu8ec
Fri 14 Jun 13:53:31 BST 2019   2691   271.20   XLON   19165XJu84c
Fri 14 Jun 13:53:31 BST 2019    102   271.20   XLON   19165XJu84b
Fri 14 Jun 13:53:21 BST 2019   2564   271.25   XLON   19165XJu82t
Fri 14 Jun 13:53:21 BST 2019   1196   271.25   CHIX   19165XJu82u
Fri 14 Jun 13:52:41 BST 2019    975   271.15   XLON   19165XJu7x9
Fri 14 Jun 13:52:35 BST 2019    577   271.15   CHIX   19165XJu7wn
Fri 14 Jun 13:51:42 BST 2019    830   271.15   CHIX   19165XJu7sn
Fri 14 Jun 13:51:42 BST 2019    577   271.15   CHIX   19165XJu7so
Fri 14 Jun 13:51:42 BST 2019    530   271.15   XLON   19165XJu7sm
Fri 14 Jun 13:51:42 BST 2019   1779   271.15   XLON   19165XJu7sl
Fri 14 Jun 13:51:38 BST 2019    363   271.20   CHIX   19165XJu7s9
Fri 14 Jun 13:51:38 BST 2019    679   271.20   CHIX   19165XJu7s7
Fri 14 Jun 13:51:38 BST 2019    622   271.20   CHIX   19165XJu7s8
Fri 14 Jun 13:51:38 BST 2019    577   271.20   CHIX   19165XJu7sa
Fri 14 Jun 13:51:38 BST 2019    531   271.20   XLON   19165XJu7s5
Fri 14 Jun 13:51:38 BST 2019     66   271.20   XLON   19165XJu7s6
Fri 14 Jun 13:51:38 BST 2019   1419   271.20   XLON   19165XJu7s4
Fri 14 Jun 13:51:30 BST 2019    438   271.25   XLON   19165XJu7qk
Fri 14 Jun 13:51:30 BST 2019    163   271.25   XLON   19165XJu7ql
Fri 14 Jun 13:51:30 BST 2019    235   271.25   CHIX   19165XJu7qq
Fri 14 Jun 13:51:30 BST 2019    585   271.25   CHIX   19165XJu7qr
Fri 14 Jun 13:51:30 BST 2019    577   271.25   CHIX   19165XJu7qo
Fri 14 Jun 13:51:30 BST 2019    420   271.25   CHIX   19165XJu7qp
Fri 14 Jun 13:51:30 BST 2019    736   271.25   CHIX   19165XJu7qm
Fri 14 Jun 13:51:30 BST 2019    627   271.25   CHIX   19165XJu7qn
Fri 14 Jun 13:50:31 BST 2019   2051   271.30   XLON   19165XJu7kp
Fri 14 Jun 13:50:31 BST 2019    962   271.30   XLON   19165XJu7ko
Fri 14 Jun 13:50:31 BST 2019   1405   271.30   CHIX   19165XJu7kq
Fri 14 Jun 13:48:17 BST 2019    352   271.15   CHIX   19165XJu7b8
Fri 14 Jun 13:48:17 BST 2019    678   271.15   CHIX   19165XJu7b7
Fri 14 Jun 13:48:17 BST 2019   1356   271.15   XLON   19165XJu7b6
Fri 14 Jun 13:46:50 BST 2019    686   271.05   CHIX   19165XJu76b
Fri 14 Jun 13:46:50 BST 2019   1469   271.05   XLON   19165XJu76a
Fri 14 Jun 13:46:50 BST 2019   1536   271.00   XLON   19165XJu769
Fri 14 Jun 13:45:19 BST 2019    674   271.20   CHIX   19165XJu70f
Fri 14 Jun 13:45:19 BST 2019    540   271.20   XLON   19165XJu70d
Fri 14 Jun 13:44:17 BST 2019   1413   271.25   XLON   19165XJu6ss
Fri 14 Jun 13:44:17 BST 2019    310   271.30   XLON   19165XJu6so
Fri 14 Jun 13:44:17 BST 2019   1109   271.30   XLON   19165XJu6sp
Fri 14 Jun 13:44:17 BST 2019    577   271.30   CHIX   19165XJu6sr
Fri 14 Jun 13:44:17 BST 2019    619   271.30   CHIX   19165XJu6sq
Fri 14 Jun 13:44:17 BST 2019    153   271.35   XLON   19165XJu6sl
Fri 14 Jun 13:44:17 BST 2019   1340   271.35   XLON   19165XJu6sj
Fri 14 Jun 13:44:17 BST 2019    853   271.35   XLON   19165XJu6sk
Fri 14 Jun 13:44:17 BST 2019    577   271.35   CHIX   19165XJu6sn
Fri 14 Jun 13:44:17 BST 2019    670   271.35   CHIX   19165XJu6sm
Fri 14 Jun 13:44:17 BST 2019    932   271.40   XLON   19165XJu6sh
Fri 14 Jun 13:44:17 BST 2019    577   271.40   CHIX   19165XJu6si
Fri 14 Jun 13:44:01 BST 2019    653   271.50   CHIX   19165XJu6qs
Fri 14 Jun 13:44:01 BST 2019   1113   271.50   CHIX   19165XJu6qr
Fri 14 Jun 13:44:01 BST 2019   3789   271.50   XLON   19165XJu6qq
Fri 14 Jun 13:43:18 BST 2019   2309   271.55   XLON   19165XJu6lw
Fri 14 Jun 13:43:18 BST 2019   1077   271.55   CHIX   19165XJu6lx
Fri 14 Jun 13:43:18 BST 2019    600   271.55   CHIX   19165XJu6ly
Fri 14 Jun 13:42:17 BST 2019    750   271.40   XLON   19165XJu6gu
Fri 14 Jun 13:42:17 BST 2019    427   271.40   CHIX   19165XJu6gt
Fri 14 Jun 13:42:17 BST 2019   1612   271.40   XLON   19165XJu6gr
Fri 14 Jun 13:42:17 BST 2019    752   271.40   CHIX   19165XJu6gs
Fri 14 Jun 13:42:04 BST 2019    929   271.40   XLON   19165XJu6fp
Fri 14 Jun 13:42:04 BST 2019    577   271.40   CHIX   19165XJu6fq
Fri 14 Jun 13:40:39 BST 2019    738   271.05   CHIX   19165XJu69v
Fri 14 Jun 13:40:39 BST 2019    163   271.05   CHIX   19165XJu69u
Fri 14 Jun 13:40:39 BST 2019    279   271.05   CHIX   19165XJu69t
Fri 14 Jun 13:40:39 BST 2019    803   271.05   CHIX   19165XJu69s
Fri 14 Jun 13:40:39 BST 2019   1470   271.05   XLON   19165XJu69r
Fri 14 Jun 13:40:39 BST 2019    253   271.05   XLON   19165XJu69q
Fri 14 Jun 13:39:11 BST 2019    649   271.00   CHIX   19165XJu64l
Fri 14 Jun 13:39:11 BST 2019   1297   271.00   XLON   19165XJu64k
Fri 14 Jun 13:38:18 BST 2019   1428   270.95   CHIX   19165XJu60u
Fri 14 Jun 13:38:18 BST 2019   3063   270.95   XLON   19165XJu60t
Fri 14 Jun 13:37:42 BST 2019   1345   270.90   XLON   19165XJu5wp
Fri 14 Jun 13:37:42 BST 2019    672   270.90   CHIX   19165XJu5wq
Fri 14 Jun 13:36:27 BST 2019    522   271.00   CHIX   19165XJu5qo
Fri 14 Jun 13:36:07 BST 2019   2557   271.10   XLON   19165XJu5ou
Fri 14 Jun 13:36:07 BST 2019   1764   271.10   XLON   19165XJu5ot
Fri 14 Jun 13:36:07 BST 2019    461   271.10   CHIX   19165XJu5ow
Fri 14 Jun 13:36:07 BST 2019   1193   271.10   CHIX   19165XJu5ox
Fri 14 Jun 13:36:07 BST 2019    823   271.10   CHIX   19165XJu5ov
Fri 14 Jun 13:36:01 BST 2019    734   271.15   CHIX   19165XJu5oo
Fri 14 Jun 13:36:01 BST 2019   1573   271.15   XLON   19165XJu5om
Fri 14 Jun 13:36:01 BST 2019    131   271.15   XLON   19165XJu5on
Fri 14 Jun 13:34:51 BST 2019   1603   271.15   XLON   19165XJu5ju
Fri 14 Jun 13:34:51 BST 2019    747   271.15   CHIX   19165XJu5jv
Fri 14 Jun 13:34:51 BST 2019    637   271.15   CHIX   19165XJu5jw
Fri 14 Jun 13:32:45 BST 2019   2802   271.20   XLON   19165XJu5bv
Fri 14 Jun 13:32:45 BST 2019    841   271.20   CHIX   19165XJu5bt
Fri 14 Jun 13:32:45 BST 2019   1307   271.20   CHIX   19165XJu5bs
Fri 14 Jun 13:32:12 BST 2019    500   271.25   CHIX   19165XJu58q
Fri 14 Jun 13:32:12 BST 2019    876   271.25   CHIX   19165XJu58n
Fri 14 Jun 13:32:12 BST 2019    241   271.25   CHIX   19165XJu58o
Fri 14 Jun 13:32:12 BST 2019    577   271.25   CHIX   19165XJu58m
Fri 14 Jun 13:32:12 BST 2019      7   271.25   XLON   19165XJu58l
Fri 14 Jun 13:32:12 BST 2019   1878   271.25   XLON   19165XJu58j
Fri 14 Jun 13:32:12 BST 2019    124   271.25   XLON   19165XJu58k
Fri 14 Jun 13:31:56 BST 2019    577   271.30   CHIX   19165XJu57k
Fri 14 Jun 13:31:56 BST 2019    611   271.30   XLON   19165XJu57j
Fri 14 Jun 13:31:53 BST 2019    583   271.35   CHIX   19165XJu577
Fri 14 Jun 13:31:53 BST 2019    241   271.35   XLON   19165XJu572
Fri 14 Jun 13:31:53 BST 2019    669   271.35   CHIX   19165XJu574
Fri 14 Jun 13:31:53 BST 2019    227   271.35   CHIX   19165XJu575
Fri 14 Jun 13:31:53 BST 2019    748   271.40   CHIX   19165XJu573
Fri 14 Jun 13:31:13 BST 2019    952   271.25   XLON   19165XJu559
Fri 14 Jun 13:31:06 BST 2019    638   271.30   CHIX   19165XJu54g
Fri 14 Jun 13:31:06 BST 2019   1275   271.30   XLON   19165XJu54f
Fri 14 Jun 13:30:17 BST 2019   1521   271.00   XLON   19165XJu4xi
Fri 14 Jun 13:30:17 BST 2019    709   271.00   CHIX   19165XJu4xj
Fri 14 Jun 13:30:02 BST 2019    577   271.05   CHIX   19165XJu4ux
Fri 14 Jun 13:30:02 BST 2019   1067   271.05   XLON   19165XJu4uw
Fri 14 Jun 13:29:17 BST 2019    951   270.90   CHIX   19165XJu4l7
Fri 14 Jun 13:29:17 BST 2019    888   270.90   CHIX   19165XJu4l6
Fri 14 Jun 13:29:17 BST 2019   1865   270.90   XLON   19165XJu4l5
Fri 14 Jun 13:29:17 BST 2019   1905   270.90   XLON   19165XJu4l3
Fri 14 Jun 13:29:17 BST 2019    173   270.90   XLON   19165XJu4l4
Fri 14 Jun 13:28:16 BST 2019    578   270.95   CHIX   19165XJu4fa
Fri 14 Jun 13:28:16 BST 2019    685   270.95   CHIX   19165XJu4fb
Fri 14 Jun 13:28:16 BST 2019    412   270.95   CHIX   19165XJu4f9
Fri 14 Jun 13:28:16 BST 2019      3   270.95   XLON   19165XJu4f7
Fri 14 Jun 13:28:16 BST 2019     16   270.95   XLON   19165XJu4f8
Fri 14 Jun 13:28:16 BST 2019    470   270.95   XLON   19165XJu4f5
Fri 14 Jun 13:28:16 BST 2019    138   270.95   XLON   19165XJu4f6
Fri 14 Jun 13:28:16 BST 2019    178   270.95   XLON   19165XJu4f4
Fri 14 Jun 13:27:42 BST 2019    178   271.00   XLON   19165XJu4c8
Fri 14 Jun 13:27:42 BST 2019    407   271.00   XLON   19165XJu4c9
Fri 14 Jun 13:27:42 BST 2019    456   271.00   XLON   19165XJu4c7
Fri 14 Jun 13:27:42 BST 2019    577   271.00   CHIX   19165XJu4cb
Fri 14 Jun 13:27:42 BST 2019    577   271.00   CHIX   19165XJu4cc
Fri 14 Jun 13:27:18 BST 2019    672   271.10   XLON   19165XJu4aq
Fri 14 Jun 13:27:18 BST 2019    577   271.10   CHIX   19165XJu4ar
Fri 14 Jun 13:26:12 BST 2019   1916   271.05   XLON   19165XJu414
Fri 14 Jun 13:26:12 BST 2019    893   271.05   CHIX   19165XJu415
Fri 14 Jun 13:24:11 BST 2019    365   270.90   CHIX   19165XJu3pl
Fri 14 Jun 13:24:11 BST 2019    185   270.90   CHIX   19165XJu3pk
Fri 14 Jun 13:24:11 BST 2019   1716   270.90   XLON   19165XJu3pg
Fri 14 Jun 13:24:11 BST 2019    898   270.90   CHIX   19165XJu3pj
Fri 14 Jun 13:24:11 BST 2019    578   270.90   CHIX   19165XJu3ph
Fri 14 Jun 13:24:11 BST 2019    680   270.90   CHIX   19165XJu3pi
Fri 14 Jun 13:24:11 BST 2019    607   270.90   XLON   19165XJu3pf
Fri 14 Jun 13:24:11 BST 2019    371   270.90   XLON   19165XJu3pd
Fri 14 Jun 13:24:11 BST 2019   1373   270.90   XLON   19165XJu3pe
Fri 14 Jun 13:24:11 BST 2019    290   270.90   XLON   19165XJu3pc
Fri 14 Jun 13:19:44 BST 2019   3371   270.75   XLON   19165XJu34h
Fri 14 Jun 13:19:44 BST 2019      5   270.75   CHIX   19165XJu34j
Fri 14 Jun 13:19:44 BST 2019   1566   270.75   CHIX   19165XJu34i
Fri 14 Jun 13:19:40 BST 2019   3852   270.80   XLON   19165XJu343
Fri 14 Jun 13:19:40 BST 2019    124   270.80   XLON   19165XJu345
Fri 14 Jun 13:19:40 BST 2019   1795   270.80   CHIX   19165XJu347
Fri 14 Jun 13:19:40 BST 2019   1682   270.85   XLON   19165XJu33y
Fri 14 Jun 13:19:40 BST 2019    144   270.85   XLON   19165XJu33z
Fri 14 Jun 13:19:40 BST 2019    612   270.85   CHIX   19165XJu342
Fri 14 Jun 13:19:40 BST 2019    785   270.85   CHIX   19165XJu340
Fri 14 Jun 13:19:40 BST 2019    284   270.85   CHIX   19165XJu341
Fri 14 Jun 13:19:27 BST 2019   2010   270.90   XLON   19165XJu32d
Fri 14 Jun 13:19:27 BST 2019    938   270.90   CHIX   19165XJu32e
Fri 14 Jun 13:19:24 BST 2019    508   270.95   BATE   19165XJu323
Fri 14 Jun 13:19:24 BST 2019    663   270.95   CHIX   19165XJu322
Fri 14 Jun 13:19:24 BST 2019   1326   270.95   XLON   19165XJu31z
Fri 14 Jun 13:19:24 BST 2019     94   270.95   XLON   19165XJu321
Fri 14 Jun 13:17:16 BST 2019    861   270.90   CHIX   19165XJu2dm
Fri 14 Jun 13:15:15 BST 2019    542   270.65   CHIX   19165XJu1x2
Fri 14 Jun 13:15:15 BST 2019   3063   270.65   CHIX   19165XJu1x3
Fri 14 Jun 13:15:15 BST 2019   1945   270.65   XLON   19165XJu1x0
Fri 14 Jun 13:15:15 BST 2019   4627   270.65   XLON   19165XJu1wz
Fri 14 Jun 13:15:11 BST 2019    736   270.70   CHIX   19165XJu1vk
Fri 14 Jun 13:14:04 BST 2019    236   270.85   CHIX   19165XJu1om
Fri 14 Jun 13:14:04 BST 2019    578   270.85   CHIX   19165XJu1ol
Fri 14 Jun 13:14:04 BST 2019   1094   270.85   XLON   19165XJu1ok
Fri 14 Jun 13:13:59 BST 2019   1519   270.90   XLON   19165XJu1o1
Fri 14 Jun 13:13:59 BST 2019    710   270.90   CHIX   19165XJu1o2
Fri 14 Jun 13:11:35 BST 2019   1733   271.00   CHIX   19165XJu1d4
Fri 14 Jun 13:11:34 BST 2019   1500   271.05   XLON   19165XJu1d2
Fri 14 Jun 13:11:34 BST 2019   1082   271.05   XLON   19165XJu1d3
Fri 14 Jun 13:11:34 BST 2019   3720   271.00   XLON   19165XJu1d1
Fri 14 Jun 13:07:55 BST 2019   1868   270.90   CHIX   19165XJu0xi
Fri 14 Jun 13:07:55 BST 2019   1376   270.90   CHIX   19165XJu0xg
Fri 14 Jun 13:07:55 BST 2019   1019   270.90   CHIX   19165XJu0xh
Fri 14 Jun 13:07:55 BST 2019     63   270.90   XLON   19165XJu0x9
Fri 14 Jun 13:07:55 BST 2019   3866   270.90   XLON   19165XJu0x7
Fri 14 Jun 13:07:55 BST 2019    259   270.90   XLON   19165XJu0x8
Fri 14 Jun 13:07:55 BST 2019    122   270.90   XLON   19165XJu0x5
Fri 14 Jun 13:07:55 BST 2019   1550   270.90   XLON   19165XJu0x6
Fri 14 Jun 13:07:55 BST 2019   1192   270.90   XLON   19165XJu0xa
Fri 14 Jun 13:07:55 BST 2019   3824   270.90   XLON   19165XJu0xb
Fri 14 Jun 13:07:55 BST 2019   1208   270.90   XLON   19165XJu0xe
Fri 14 Jun 13:07:55 BST 2019   1500   270.90   XLON   19165XJu0xf
Fri 14 Jun 13:07:55 BST 2019   1500   270.90   XLON   19165XJu0xc
Fri 14 Jun 13:07:55 BST 2019   1500   270.90   XLON   19165XJu0xd
Fri 14 Jun 13:04:23 BST 2019   1411   270.85   CHIX   19165XJu0g9
Fri 14 Jun 13:04:23 BST 2019     23   270.85   XLON   19165XJu0g8
Fri 14 Jun 13:04:23 BST 2019   3027   270.85   XLON   19165XJu0g7
Fri 14 Jun 13:02:19 BST 2019    531   270.80   XLON   19165XJu063
Fri 14 Jun 13:02:19 BST 2019   3064   270.80   XLON   19165XJu064
Fri 14 Jun 13:02:19 BST 2019    279   270.80   CHIX   19165XJu067
Fri 14 Jun 13:02:19 BST 2019    578   270.80   CHIX   19165XJu065
Fri 14 Jun 13:02:19 BST 2019   1149   270.80   CHIX   19165XJu066
Fri 14 Jun 13:01:53 BST 2019   1212   270.85   XLON   19165XJu03t
Fri 14 Jun 13:01:53 BST 2019   4200   270.85   XLON   19165XJu03r
Fri 14 Jun 13:01:53 BST 2019   5877   270.85   XLON   19165XJu03s
Fri 14 Jun 13:00:19 BST 2019    406   270.80   CHIX   19165XJtzus
Fri 14 Jun 13:00:19 BST 2019    286   270.80   CHIX   19165XJtzuu
Fri 14 Jun 13:00:19 BST 2019     98   270.85   XLON   19165XJtzuo
Fri 14 Jun 13:00:19 BST 2019    580   270.85   XLON   19165XJtzun
Fri 14 Jun 13:00:19 BST 2019   1547   270.85   XLON   19165XJtzum
Fri 14 Jun 13:00:19 BST 2019    668   270.85   CHIX   19165XJtzur
Fri 14 Jun 13:00:19 BST 2019    578   270.85   CHIX   19165XJtzuq
Fri 14 Jun 13:00:19 BST 2019    721   270.85   CHIX   19165XJtzup
Fri 14 Jun 12:58:29 BST 2019    294   270.80   BATE   19165XJtzdu
Fri 14 Jun 12:58:29 BST 2019    682   270.75   CHIX   19165XJtzdt
Fri 14 Jun 12:58:29 BST 2019    352   270.80   CHIX   19165XJtzds
Fri 14 Jun 12:58:29 BST 2019    604   270.80   CHIX   19165XJtzdr
Fri 14 Jun 12:58:29 BST 2019     91   270.80   XLON   19165XJtzdq
Fri 14 Jun 12:58:29 BST 2019   1209   270.80   XLON   19165XJtzdp
Fri 14 Jun 12:56:44 BST 2019    824   270.70   CHIX   19165XJtz6x
Fri 14 Jun 12:56:37 BST 2019   1000   270.70   CHIX   19165XJtz5q
Fri 14 Jun 12:56:34 BST 2019   1389   270.70   XLON   19165XJtz5e
Fri 14 Jun 12:56:34 BST 2019    339   270.70   CHIX   19165XJtz5g
Fri 14 Jun 12:56:34 BST 2019    680   270.70   CHIX   19165XJtz5f
Fri 14 Jun 12:55:58 BST 2019    484   270.60   CHIX   19165XJtz2u
Fri 14 Jun 12:55:58 BST 2019    357   270.60   CHIX   19165XJtz2t
Fri 14 Jun 12:55:58 BST 2019    522   270.60   CHIX   19165XJtz2s
Fri 14 Jun 12:49:47 BST 2019     20   270.25   XLON   19165XJty4q
Fri 14 Jun 12:49:47 BST 2019   1301   270.25   XLON   19165XJty4p
Fri 14 Jun 12:49:47 BST 2019   1068   270.25   XLON   19165XJty4o
Fri 14 Jun 12:49:47 BST 2019    719   270.25   XLON   19165XJty4n
Fri 14 Jun 12:49:47 BST 2019    237   270.25   CHIX   19165XJty4v
Fri 14 Jun 12:49:47 BST 2019    546   270.25   CHIX   19165XJty4u
Fri 14 Jun 12:49:47 BST 2019    650   270.25   CHIX   19165XJty4t
Fri 14 Jun 12:49:47 BST 2019    579   270.25   CHIX   19165XJty4s
Fri 14 Jun 12:49:47 BST 2019    579   270.25   CHIX   19165XJty4r
Fri 14 Jun 12:49:23 BST 2019   1640   270.35   XLON   19165XJty3n
Fri 14 Jun 12:49:16 BST 2019    463   270.40   CHIX   19165XJty3c
Fri 14 Jun 12:49:16 BST 2019    846   270.40   CHIX   19165XJty3b
Fri 14 Jun 12:49:16 BST 2019    883   270.40   CHIX   19165XJty3a
Fri 14 Jun 12:49:16 BST 2019   1815   270.40   XLON   19165XJty39
Fri 14 Jun 12:49:16 BST 2019   1272   270.40   XLON   19165XJty38
Fri 14 Jun 12:49:16 BST 2019    620   270.40   XLON   19165XJty37
Fri 14 Jun 12:49:10 BST 2019   4441   270.45   CHIX   19165XJty2m
Fri 14 Jun 12:49:10 BST 2019   1500   270.45   XLON   19165XJty2j
Fri 14 Jun 12:49:10 BST 2019   1900   270.45   XLON   19165XJty2i
Fri 14 Jun 12:49:10 BST 2019   1500   270.45   XLON   19165XJty2l
Fri 14 Jun 12:49:10 BST 2019   1500   270.45   XLON   19165XJty2k
Fri 14 Jun 12:49:10 BST 2019    675   270.45   CHIX   19165XJty2h
Fri 14 Jun 12:49:10 BST 2019   1351   270.45   XLON   19165XJty2g
Fri 14 Jun 12:49:10 BST 2019     68   270.45   XLON   19165XJty2f
Fri 14 Jun 12:46:21 BST 2019     68   270.30   XLON   19165XJtxpc
Fri 14 Jun 12:43:29 BST 2019   2036   270.05   CHIX   19165XJtxf9
Fri 14 Jun 12:43:29 BST 2019    414   270.05   XLON   19165XJtxf7
Fri 14 Jun 12:43:29 BST 2019   3954   270.05   XLON   19165XJtxf4
Fri 14 Jun 12:42:27 BST 2019   1110   270.15   CHIX   19165XJtxba
Fri 14 Jun 12:42:27 BST 2019   1476   270.15   XLON   19165XJtxb9
Fri 14 Jun 12:42:27 BST 2019    904   270.15   XLON   19165XJtxb8
Fri 14 Jun 12:42:02 BST 2019    686   270.20   CHIX   19165XJtx6t
Fri 14 Jun 12:42:02 BST 2019    579   270.20   CHIX   19165XJtx6s
Fri 14 Jun 12:42:02 BST 2019    225   270.20   CHIX   19165XJtx6r
Fri 14 Jun 12:42:02 BST 2019    587   270.20   CHIX   19165XJtx6q
Fri 14 Jun 12:42:02 BST 2019   1173   270.20   XLON   19165XJtx6o
Fri 14 Jun 12:42:02 BST 2019    416   270.20   XLON   19165XJtx6p
Fri 14 Jun 12:40:16 BST 2019   1713   270.35   XLON   19165XJtwvc
Fri 14 Jun 12:40:16 BST 2019   1175   270.35   XLON   19165XJtwvb
Fri 14 Jun 12:40:16 BST 2019   1347   270.35   CHIX   19165XJtwvd
Fri 14 Jun 12:37:43 BST 2019    727   270.40   CHIX   19165XJtwgi
Fri 14 Jun 12:37:43 BST 2019   1324   270.40   CHIX   19165XJtwgg
Fri 14 Jun 12:37:43 BST 2019   1559   270.40   XLON   19165XJtwge
Fri 14 Jun 12:37:43 BST 2019   2842   270.40   XLON   19165XJtwgd
Fri 14 Jun 12:37:11 BST 2019    854   270.45   CHIX   19165XJtwec
Fri 14 Jun 12:37:11 BST 2019    414   270.45   CHIX   19165XJtweb
Fri 14 Jun 12:37:10 BST 2019   2698   270.50   XLON   19165XJtwe7
Fri 14 Jun 12:37:10 BST 2019   1258   270.50   CHIX   19165XJtwe8
Fri 14 Jun 12:35:24 BST 2019   2180   270.20   CHIX   19165XJtw2f
Fri 14 Jun 12:35:24 BST 2019   4678   270.20   XLON   19165XJtw2e
Fri 14 Jun 12:34:57 BST 2019    310   270.25   CHIX   19165XJtw17
Fri 14 Jun 12:34:51 BST 2019     98   270.25   CHIX   19165XJtw0a
Fri 14 Jun 12:34:40 BST 2019    428   270.25   CHIX   19165XJtvzm
Fri 14 Jun 12:34:26 BST 2019     19   270.25   CHIX   19165XJtvyv
Fri 14 Jun 12:34:26 BST 2019    409   270.25   CHIX   19165XJtvyt
Fri 14 Jun 12:34:26 BST 2019    645   270.25   CHIX   19165XJtvyu
Fri 14 Jun 12:33:40 BST 2019    439   270.30   CHIX   19165XJtvv1
Fri 14 Jun 12:33:40 BST 2019    591   270.30   CHIX   19165XJtvv0
Fri 14 Jun 12:33:40 BST 2019    353   270.30   XLON   19165XJtvuz
Fri 14 Jun 12:31:18 BST 2019    507   270.05   XLON   19165XJtvj6
Fri 14 Jun 12:31:18 BST 2019    580   270.05   CHIX   19165XJtvj7
Fri 14 Jun 12:29:16 BST 2019    682   270.30   CHIX   19165XJtv68
Fri 14 Jun 12:29:16 BST 2019   1460   270.25   XLON   19165XJtv67
Fri 14 Jun 12:29:16 BST 2019   3590   270.25   XLON   19165XJtv61
Fri 14 Jun 12:29:16 BST 2019    127   270.25   XLON   19165XJtv62
Fri 14 Jun 12:29:16 BST 2019    272   270.25   XLON   19165XJtv60
Fri 14 Jun 12:29:16 BST 2019    520   270.25   CHIX   19165XJtv66
Fri 14 Jun 12:29:16 BST 2019   1800   270.25   CHIX   19165XJtv65
Fri 14 Jun 12:29:16 BST 2019    534   270.25   CHIX   19165XJtv64
Fri 14 Jun 12:29:16 BST 2019   2293   270.30   CHIX   19165XJtv5z
Fri 14 Jun 12:29:16 BST 2019   4919   270.30   XLON   19165XJtv5w
Fri 14 Jun 12:29:16 BST 2019     12   270.30   XLON   19165XJtv5y
Fri 14 Jun 12:28:32 BST 2019   2570   270.35   XLON   19165XJtv3b
Fri 14 Jun 12:26:16 BST 2019   1000   270.15   CHIX   19165XJtuu2
Fri 14 Jun 12:26:16 BST 2019    402   270.15   XLON   19165XJtuu1
Fri 14 Jun 12:26:08 BST 2019   1100   270.20   CHIX   19165XJtutk
Fri 14 Jun 12:26:08 BST 2019   1465   270.20   XLON   19165XJtutj
Fri 14 Jun 12:25:17 BST 2019    992   270.10   XLON   19165XJtupi
Fri 14 Jun 12:25:17 BST 2019      3   270.10   XLON   19165XJtuph
Fri 14 Jun 12:25:17 BST 2019      4   270.10   XLON   19165XJtupg
Fri 14 Jun 12:25:17 BST 2019    540   270.10   XLON   19165XJtupf
Fri 14 Jun 12:23:26 BST 2019     96   270.15   XLON   19165XJtuf6
Fri 14 Jun 12:23:26 BST 2019    344   270.15   XLON   19165XJtuf0
Fri 14 Jun 12:23:26 BST 2019    170   270.15   XLON   19165XJtuez
Fri 14 Jun 12:23:26 BST 2019   1939   270.15   XLON   19165XJtuey
Fri 14 Jun 12:23:26 BST 2019    852   270.15   CHIX   19165XJtuf2
Fri 14 Jun 12:23:26 BST 2019    904   270.15   CHIX   19165XJtuf1
Fri 14 Jun 12:23:26 BST 2019    598   270.15   CHIX   19165XJtuf4
Fri 14 Jun 12:19:57 BST 2019   1779   270.50   CHIX   19165XJttzw
Fri 14 Jun 12:19:57 BST 2019   3816   270.50   XLON   19165XJttzv
Fri 14 Jun 12:19:57 BST 2019    132   270.50   XLON   19165XJttzu
Fri 14 Jun 12:19:53 BST 2019    692   270.60   CHIX   19165XJttz3
Fri 14 Jun 12:19:53 BST 2019   1480   270.60   XLON   19165XJttz1
Fri 14 Jun 12:18:05 BST 2019   2179   270.70   CHIX   19165XJttta
Fri 14 Jun 12:18:05 BST 2019   4675   270.70   XLON   19165XJttt9
Fri 14 Jun 12:16:45 BST 2019    538   270.80   XLON   19165XJttpq
Fri 14 Jun 12:16:45 BST 2019   1788   270.80   XLON   19165XJttpp
Fri 14 Jun 12:16:45 BST 2019    616   270.85   XLON   19165XJttpn
Fri 14 Jun 12:16:45 BST 2019    943   270.85   XLON   19165XJttpm
Fri 14 Jun 12:16:45 BST 2019    801   270.85   XLON   19165XJttpl
Fri 14 Jun 12:16:45 BST 2019    578   270.85   CHIX   19165XJttpt
Fri 14 Jun 12:16:45 BST 2019    468   270.85   CHIX   19165XJttps
Fri 14 Jun 12:16:45 BST 2019    578   270.85   CHIX   19165XJttpr
Fri 14 Jun 12:16:45 BST 2019    578   270.85   CHIX   19165XJttpo
Fri 14 Jun 12:16:41 BST 2019   2679   270.90   XLON   19165XJttpc
Fri 14 Jun 12:16:41 BST 2019   1882   270.90   XLON   19165XJttpb
Fri 14 Jun 12:16:41 BST 2019   1500   270.90   XLON   19165XJttpa
Fri 14 Jun 12:16:22 BST 2019    303   270.85   XLON   19165XJttop
Fri 14 Jun 12:15:09 BST 2019    461   270.85   CHIX   19165XJttjj
Fri 14 Jun 12:15:09 BST 2019   2352   270.85   XLON   19165XJttjg
Fri 14 Jun 12:15:09 BST 2019   1097   270.85   CHIX   19165XJttjh
Fri 14 Jun 12:14:07 BST 2019     28   270.60   XLON   19165XJttdu
Fri 14 Jun 12:12:04 BST 2019     48   270.50   XLON   19165XJtt78
Fri 14 Jun 12:10:55 BST 2019    677   270.65   CHIX   19165XJtt3b
Fri 14 Jun 12:10:55 BST 2019    233   270.65   XLON   19165XJtt37
Fri 14 Jun 12:10:55 BST 2019   2266   270.70   CHIX   19165XJtt3a
Fri 14 Jun 12:10:55 BST 2019   4862   270.70   XLON   19165XJtt34
Fri 14 Jun 12:10:50 BST 2019    578   270.75   CHIX   19165XJtt2p
Fri 14 Jun 12:10:50 BST 2019    850   270.75   XLON   19165XJtt2o
Fri 14 Jun 12:09:29 BST 2019   2695   270.60   XLON   19165XJtsxd
Fri 14 Jun 12:09:29 BST 2019   1257   270.60   CHIX   19165XJtsxe
Fri 14 Jun 12:07:08 BST 2019   2874   270.65   XLON   19165XJtsr1
Fri 14 Jun 12:07:08 BST 2019   1340   270.65   CHIX   19165XJtsr2
Fri 14 Jun 12:07:08 BST 2019   1386   270.70   CHIX   19165XJtsr0
Fri 14 Jun 12:07:08 BST 2019   1127   270.70   XLON   19165XJtsqz
Fri 14 Jun 12:07:08 BST 2019   1847   270.70   XLON   19165XJtsqy
Fri 14 Jun 12:04:17 BST 2019    309   270.60   CHIX   19165XJtsgd
Fri 14 Jun 12:04:17 BST 2019    331   270.60   CHIX   19165XJtsgc
Fri 14 Jun 12:04:17 BST 2019    582   270.60   CHIX   19165XJtsgb
Fri 14 Jun 12:04:17 BST 2019    670   270.60   CHIX   19165XJtsga
Fri 14 Jun 12:04:17 BST 2019    364   270.60   XLON   19165XJtsg9
Fri 14 Jun 12:04:17 BST 2019   1341   270.60   XLON   19165XJtsg8
Fri 14 Jun 12:04:14 BST 2019   2230   270.65   XLON   19165XJtsg3
Fri 14 Jun 12:04:14 BST 2019   1040   270.65   CHIX   19165XJtsg4
Fri 14 Jun 12:04:14 BST 2019   2594   270.70   XLON   19165XJtsg1
Fri 14 Jun 12:04:14 BST 2019    172   270.70   XLON   19165XJtsg0
Fri 14 Jun 12:04:14 BST 2019   1290   270.70   CHIX   19165XJtsg2
Fri 14 Jun 11:59:49 BST 2019    999   270.10   XLON   19165XJtrvk
Fri 14 Jun 11:59:49 BST 2019   1751   270.10   CHIX   19165XJtrvn
Fri 14 Jun 11:59:49 BST 2019    268   270.10   CHIX   19165XJtrvl
Fri 14 Jun 11:59:49 BST 2019   2758   270.10   XLON   19165XJtrvi
Fri 14 Jun 11:59:46 BST 2019    579   270.15   CHIX   19165XJtrv8
Fri 14 Jun 11:59:46 BST 2019    954   270.15   XLON   19165XJtrv5
Fri 14 Jun 11:56:09 BST 2019   1845   270.45   XLON   19165XJtrca
Fri 14 Jun 11:56:09 BST 2019    162   270.45   XLON   19165XJtrc9
Fri 14 Jun 11:56:09 BST 2019    861   270.45   CHIX   19165XJtrcb
Fri 14 Jun 11:55:58 BST 2019   1460   270.50   CHIX   19165XJtrar
Fri 14 Jun 11:55:58 BST 2019   3134   270.50   XLON   19165XJtran
Fri 14 Jun 11:55:58 BST 2019   1449   270.55   CHIX   19165XJtrap
Fri 14 Jun 11:55:58 BST 2019   1295   270.55   XLON   19165XJtram
Fri 14 Jun 11:55:58 BST 2019   1814   270.55   XLON   19165XJtral
Fri 14 Jun 11:55:51 BST 2019    193   270.60   XLON   19165XJtr9w
Fri 14 Jun 11:55:51 BST 2019   2827   270.60   XLON   19165XJtr9t
Fri 14 Jun 11:55:51 BST 2019   1318   270.60   CHIX   19165XJtr9y
Fri 14 Jun 11:52:38 BST 2019   1373   270.65   CHIX   19165XJtqva
Fri 14 Jun 11:52:38 BST 2019   2946   270.65   XLON   19165XJtqv9
Fri 14 Jun 11:52:23 BST 2019    415   270.70   CHIX   19165XJtqu7
Fri 14 Jun 11:52:11 BST 2019    578   270.75   CHIX   19165XJtqtl
Fri 14 Jun 11:52:11 BST 2019    899   270.75   XLON   19165XJtqtj
Fri 14 Jun 11:52:03 BST 2019    603   270.80   CHIX   19165XJtqs0
Fri 14 Jun 11:52:03 BST 2019   1207   270.80   XLON   19165XJtqrz
Fri 14 Jun 11:51:28 BST 2019    578   270.85   CHIX   19165XJtqpf
Fri 14 Jun 11:51:28 BST 2019    825   270.85   XLON   19165XJtqpc
Fri 14 Jun 11:51:23 BST 2019    957   270.90   CHIX   19165XJtqor
Fri 14 Jun 11:51:23 BST 2019    757   270.95   CHIX   19165XJtqoo
Fri 14 Jun 11:51:23 BST 2019    562   270.95   CHIX   19165XJtqoq
Fri 14 Jun 11:51:23 BST 2019   2051   270.90   XLON   19165XJtqom
Fri 14 Jun 11:51:23 BST 2019   1620   270.95   XLON   19165XJtqol
Fri 14 Jun 11:49:11 BST 2019    397   270.90   CHIX   19165XJtqdg
Fri 14 Jun 11:49:11 BST 2019    181   270.90   CHIX   19165XJtqdf
Fri 14 Jun 11:49:11 BST 2019    954   270.90   XLON   19165XJtqdd
Fri 14 Jun 11:49:02 BST 2019    324   270.95   CHIX   19165XJtqby
Fri 14 Jun 11:49:02 BST 2019    754   270.95   CHIX   19165XJtqbx
Fri 14 Jun 11:49:02 BST 2019    578   270.95   CHIX   19165XJtqbw
Fri 14 Jun 11:49:02 BST 2019   1121   270.95   CHIX   19165XJtqbv
Fri 14 Jun 11:49:02 BST 2019   2405   270.95   XLON   19165XJtqbu
Fri 14 Jun 11:49:02 BST 2019    986   270.95   XLON   19165XJtqbt
Fri 14 Jun 11:45:29 BST 2019    578   270.80   CHIX   19165XJtpza
Fri 14 Jun 11:45:03 BST 2019   1216   270.95   CHIX   19165XJtpxh
Fri 14 Jun 11:45:03 BST 2019   2609   270.95   XLON   19165XJtpxg
Fri 14 Jun 11:44:55 BST 2019    577   271.10   CHIX   19165XJtpx5
Fri 14 Jun 11:44:55 BST 2019    969   271.10   CHIX   19165XJtpx4
Fri 14 Jun 11:44:55 BST 2019    670   271.10   CHIX   19165XJtpx2
Fri 14 Jun 11:44:55 BST 2019   2078   271.10   XLON   19165XJtpwz
Fri 14 Jun 11:44:55 BST 2019   1341   271.10   XLON   19165XJtpwy
Fri 14 Jun 11:44:55 BST 2019    645   271.10   XLON   19165XJtpx1
Fri 14 Jun 11:44:55 BST 2019    104   271.10   XLON   19165XJtpx0
Fri 14 Jun 11:44:29 BST 2019    392   271.15   XLON   19165XJtpvq
Fri 14 Jun 11:44:29 BST 2019    247   271.15   XLON   19165XJtpvp
Fri 14 Jun 11:44:29 BST 2019   1648   271.15   XLON   19165XJtpvo
Fri 14 Jun 11:44:29 BST 2019   1359   271.15   XLON   19165XJtpvn
Fri 14 Jun 11:44:29 BST 2019    206   271.15   XLON   19165XJtpvm
Fri 14 Jun 11:44:29 BST 2019    736   271.15   XLON   19165XJtpvl
Fri 14 Jun 11:44:29 BST 2019    212   271.15   XLON   19165XJtpvk
Fri 14 Jun 11:44:29 BST 2019    769   271.15   CHIX   19165XJtpvu
Fri 14 Jun 11:44:29 BST 2019    114   271.15   CHIX   19165XJtpvt
Fri 14 Jun 11:44:29 BST 2019    566   271.15   CHIX   19165XJtpvs
Fri 14 Jun 11:44:29 BST 2019    577   271.15   CHIX   19165XJtpvr
Fri 14 Jun 11:44:13 BST 2019    501   271.20   CHIX   19165XJtpuo
Fri 14 Jun 11:43:42 BST 2019   1174   271.20   XLON   19165XJtptg
Fri 14 Jun 11:43:42 BST 2019    587   271.20   CHIX   19165XJtpth
Fri 14 Jun 11:42:59 BST 2019    207   271.15   CHIX   19165XJtppx
Fri 14 Jun 11:42:59 BST 2019   1500   271.15   XLON   19165XJtppw
Fri 14 Jun 11:42:59 BST 2019    489   271.20   CHIX   19165XJtppu
Fri 14 Jun 11:42:59 BST 2019   1268   271.20   CHIX   19165XJtppt
Fri 14 Jun 11:42:59 BST 2019    213   271.20   XLON   19165XJtpps
Fri 14 Jun 11:42:59 BST 2019   2719   271.20   XLON   19165XJtppr
Fri 14 Jun 11:42:18 BST 2019    613   271.25   CHIX   19165XJtpmg
Fri 14 Jun 11:42:18 BST 2019    640   271.25   CHIX   19165XJtpmf
Fri 14 Jun 11:40:06 BST 2019    525   271.00   CHIX   19165XJtpfc
Fri 14 Jun 11:40:06 BST 2019    663   271.00   CHIX   19165XJtpfb
Fri 14 Jun 11:38:52 BST 2019    578   270.90   CHIX   19165XJtp8w
Fri 14 Jun 11:38:52 BST 2019    565   270.90   XLON   19165XJtp8v
Fri 14 Jun 11:37:51 BST 2019   2719   270.95   XLON   19165XJtp66
Fri 14 Jun 11:37:51 BST 2019    584   270.95   XLON   19165XJtp65
Fri 14 Jun 11:37:51 BST 2019   1269   270.95   CHIX   19165XJtp6a
Fri 14 Jun 11:37:51 BST 2019    578   270.95   CHIX   19165XJtp67
Fri 14 Jun 11:37:51 BST 2019    468   270.95   CHIX   19165XJtp69
Fri 14 Jun 11:37:51 BST 2019    504   270.95   CHIX   19165XJtp68
Fri 14 Jun 11:36:32 BST 2019   1476   271.00   CHIX   19165XJtp2y
Fri 14 Jun 11:36:32 BST 2019   3166   271.00   XLON   19165XJtp2x
Fri 14 Jun 11:36:31 BST 2019    702   271.05   CHIX   19165XJtp2q
Fri 14 Jun 11:33:52 BST 2019    373   270.75   CHIX   19165XJtotv
Fri 14 Jun 11:33:52 BST 2019   1974   270.75   CHIX   19165XJtotu
Fri 14 Jun 11:33:52 BST 2019   2166   270.75   XLON   19165XJtott
Fri 14 Jun 11:33:52 BST 2019   2069   270.75   XLON   19165XJtots
Fri 14 Jun 11:33:09 BST 2019    605   270.90   CHIX   19165XJtoqj
Fri 14 Jun 11:33:09 BST 2019    392   270.90   CHIX   19165XJtoqg
Fri 14 Jun 11:33:03 BST 2019    786   271.00   CHIX   19165XJtooy
Fri 14 Jun 11:33:03 BST 2019    654   271.00   CHIX   19165XJtooz
Fri 14 Jun 11:33:03 BST 2019     18   271.00   XLON   19165XJtoow
Fri 14 Jun 11:33:03 BST 2019   1686   271.00   XLON   19165XJtoov
Fri 14 Jun 11:32:40 BST 2019    577   271.05   CHIX   19165XJtony
Fri 14 Jun 11:32:40 BST 2019    656   271.05   XLON   19165XJtonx
Fri 14 Jun 11:30:09 BST 2019   1635   270.80   XLON   19165XJtodg
Fri 14 Jun 11:30:09 BST 2019    762   270.80   CHIX   19165XJtodh
Fri 14 Jun 11:29:49 BST 2019    794   270.85   CHIX   19165XJtoc9
Fri 14 Jun 11:29:49 BST 2019    806   270.85   CHIX   19165XJtoc8
Fri 14 Jun 11:29:49 BST 2019   1069   270.85   CHIX   19165XJtoc7
Fri 14 Jun 11:29:49 BST 2019   4024   270.85   XLON   19165XJtoc6
Fri 14 Jun 11:29:36 BST 2019    396   270.90   CHIX   19165XJtobp
Fri 14 Jun 11:28:52 BST 2019     20   270.75   XLON   19165XJto8r
Fri 14 Jun 11:28:18 BST 2019    578   270.80   CHIX   19165XJto74
Fri 14 Jun 11:28:18 BST 2019    897   270.80   XLON   19165XJto73
Fri 14 Jun 11:28:18 BST 2019    860   270.80   CHIX   19165XJto72
Fri 14 Jun 11:28:18 BST 2019   1841   270.80   XLON   19165XJto71
Fri 14 Jun 11:25:16 BST 2019   1350   270.90   CHIX   19165XJtnvf
Fri 14 Jun 11:25:16 BST 2019   2895   270.90   XLON   19165XJtnva
Fri 14 Jun 11:25:15 BST 2019    535   270.95   XLON   19165XJtnv7
Fri 14 Jun 11:25:15 BST 2019    578   270.95   CHIX   19165XJtnv8
Fri 14 Jun 11:24:36 BST 2019   1818   271.10   CHIX   19165XJtns6
Fri 14 Jun 11:24:36 BST 2019     92   271.10   XLON   19165XJtns5
Fri 14 Jun 11:24:36 BST 2019    192   271.10   XLON   19165XJtns4
Fri 14 Jun 11:24:36 BST 2019   3710   271.10   XLON   19165XJtns3
Fri 14 Jun 11:24:36 BST 2019      8   271.10   XLON   19165XJtns2
Fri 14 Jun 11:22:48 BST 2019    699   271.05   XLON   19165XJtnn5
Fri 14 Jun 11:21:47 BST 2019    833   271.20   CHIX   19165XJtngp
Fri 14 Jun 11:21:47 BST 2019    477   271.20   XLON   19165XJtngo
Fri 14 Jun 11:21:47 BST 2019   1309   271.20   XLON   19165XJtngn
Fri 14 Jun 11:21:06 BST 2019   2179   271.55   CHIX   19165XJtncc
Fri 14 Jun 11:21:06 BST 2019   2116   271.55   XLON   19165XJtnca
Fri 14 Jun 11:21:06 BST 2019   2560   271.55   XLON   19165XJtnc9
Fri 14 Jun 11:19:55 BST 2019    870   271.60   CHIX   19165XJtn7r
Fri 14 Jun 11:19:34 BST 2019    589   271.60   CHIX   19165XJtn6w
Fri 14 Jun 11:19:02 BST 2019   1077   271.60   CHIX   19165XJtn58
Fri 14 Jun 11:19:02 BST 2019    576   271.60   CHIX   19165XJtn59
Fri 14 Jun 11:19:02 BST 2019   1042   271.60   XLON   19165XJtn56
Fri 14 Jun 11:19:02 BST 2019   2311   271.60   XLON   19165XJtn54
Fri 14 Jun 11:17:57 BST 2019   1082   271.60   CHIX   19165XJtn1b
Fri 14 Jun 11:17:57 BST 2019   2321   271.60   XLON   19165XJtn1a
Fri 14 Jun 11:15:36 BST 2019    576   271.75   XLON   19165XJtmpm
Fri 14 Jun 11:15:32 BST 2019    965   271.75   XLON   19165XJtmp4
Fri 14 Jun 11:15:18 BST 2019    820   271.85   CHIX   19165XJtmo9
Fri 14 Jun 11:15:14 BST 2019   2096   271.95   XLON   19165XJtmmw
Fri 14 Jun 11:15:14 BST 2019    326   271.95   CHIX   19165XJtmmy
Fri 14 Jun 11:15:14 BST 2019    978   271.95   CHIX   19165XJtmmx
Fri 14 Jun 11:15:14 BST 2019    553   271.95   CHIX   19165XJtmmz
Fri 14 Jun 11:15:07 BST 2019    575   272.00   CHIX   19165XJtmm9
Fri 14 Jun 11:15:07 BST 2019    595   272.00   XLON   19165XJtmm8
Fri 14 Jun 11:15:07 BST 2019    709   272.00   CHIX   19165XJtmm7
Fri 14 Jun 11:15:07 BST 2019    588   272.00   CHIX   19165XJtmm6
Fri 14 Jun 11:15:07 BST 2019    501   272.00   CHIX   19165XJtmm5
Fri 14 Jun 11:15:07 BST 2019      8   272.00   XLON   19165XJtmm4
Fri 14 Jun 11:15:07 BST 2019   2291   272.00   XLON   19165XJtmm2
Fri 14 Jun 11:15:03 BST 2019   1373   272.05   XLON   19165XJtmlw
Fri 14 Jun 11:14:11 BST 2019   1068   272.00   CHIX   19165XJtmje
Fri 14 Jun 11:13:02 BST 2019    575   272.00   CHIX   19165XJtmfq
Fri 14 Jun 11:13:02 BST 2019    468   272.00   XLON   19165XJtmfo
Fri 14 Jun 11:12:47 BST 2019    575   272.05   CHIX   19165XJtmeu
Fri 14 Jun 11:12:47 BST 2019    844   272.05   XLON   19165XJtmet
Fri 14 Jun 11:12:06 BST 2019   1922   272.05   XLON   19165XJtmbq
Fri 14 Jun 11:12:06 BST 2019    896   272.05   CHIX   19165XJtmbr
Fri 14 Jun 11:10:48 BST 2019   1317   271.85   XLON   19165XJtm5e
Fri 14 Jun 11:10:48 BST 2019    658   271.85   CHIX   19165XJtm5j
Fri 14 Jun 11:10:38 BST 2019    750   271.90   CHIX   19165XJtm3x
Fri 14 Jun 11:10:38 BST 2019    426   271.90   CHIX   19165XJtm3y
Fri 14 Jun 11:10:38 BST 2019    589   271.90   CHIX   19165XJtm40
Fri 14 Jun 11:10:38 BST 2019    349   271.90   XLON   19165XJtm3s
Fri 14 Jun 11:10:38 BST 2019   1607   271.90   XLON   19165XJtm3h
Fri 14 Jun 11:10:09 BST 2019   1029   271.95   XLON   19165XJtm1p
Fri 14 Jun 11:10:09 BST 2019    575   271.95   CHIX   19165XJtm1r
Fri 14 Jun 11:10:09 BST 2019     14   271.95   XLON   19165XJtm1o
Fri 14 Jun 11:10:07 BST 2019   1322   272.00   CHIX   19165XJtm1b
Fri 14 Jun 11:10:07 BST 2019     29   272.00   XLON   19165XJtm18
Fri 14 Jun 11:10:07 BST 2019   2835   272.00   XLON   19165XJtm17
Fri 14 Jun 11:08:09 BST 2019   1241   272.00   XLON   19165XJtls7
Fri 14 Jun 11:08:09 BST 2019   1345   272.00   XLON   19165XJtls9
Fri 14 Jun 11:08:09 BST 2019    621   272.00   CHIX   19165XJtlsc
Fri 14 Jun 11:08:09 BST 2019    673   272.00   CHIX   19165XJtlsb
Fri 14 Jun 11:07:57 BST 2019    702   272.05   CHIX   19165XJtlrg
Fri 14 Jun 11:06:57 BST 2019    405   271.90   CHIX   19165XJtlmd
Fri 14 Jun 11:06:57 BST 2019   2890   271.95   XLON   19165XJtlm4
Fri 14 Jun 11:06:57 BST 2019   1348   271.95   CHIX   19165XJtlm5
Fri 14 Jun 11:05:53 BST 2019   1169   272.00   XLON   19165XJtlif
Fri 14 Jun 11:05:53 BST 2019    585   272.00   CHIX   19165XJtlih
Fri 14 Jun 11:04:30 BST 2019   1695   272.00   XLON   19165XJtld4
Fri 14 Jun 11:04:30 BST 2019    791   272.00   CHIX   19165XJtld6
Fri 14 Jun 11:02:11 BST 2019    676   272.25   CHIX   19165XJtl5y
Fri 14 Jun 11:02:11 BST 2019    533   272.25   CHIX   19165XJtl5z
Fri 14 Jun 11:02:11 BST 2019    575   272.25   CHIX   19165XJtl5x
Fri 14 Jun 11:02:11 BST 2019   1062   272.25   CHIX   19165XJtl5v
Fri 14 Jun 11:02:11 BST 2019   1424   272.25   XLON   19165XJtl5u
Fri 14 Jun 11:02:11 BST 2019    276   272.25   XLON   19165XJtl5s
Fri 14 Jun 11:02:11 BST 2019    384   272.25   XLON   19165XJtl5t
Fri 14 Jun 11:02:11 BST 2019   2000   272.25   XLON   19165XJtl5r
Fri 14 Jun 11:02:08 BST 2019    714   272.30   XLON   19165XJtl5e
Fri 14 Jun 11:02:08 BST 2019    120   272.30   XLON   19165XJtl5f
Fri 14 Jun 11:02:08 BST 2019    351   272.30   CHIX   19165XJtl5i
Fri 14 Jun 11:02:08 BST 2019    466   272.30   CHIX   19165XJtl5j
Fri 14 Jun 11:02:08 BST 2019    332   272.30   CHIX   19165XJtl5g
Fri 14 Jun 11:02:08 BST 2019    575   272.30   CHIX   19165XJtl5h
Fri 14 Jun 11:02:08 BST 2019    242   272.30   CHIX   19165XJtl5k
Fri 14 Jun 11:02:08 BST 2019    377   272.30   CHIX   19165XJtl5l
Fri 14 Jun 11:01:36 BST 2019   3508   272.35   XLON   19165XJtl4q
Fri 14 Jun 11:01:36 BST 2019   1635   272.35   CHIX   19165XJtl4r
Fri 14 Jun 11:00:39 BST 2019    638   272.35   CHIX   19165XJtl2z
Fri 14 Jun 11:00:39 BST 2019    575   272.35   CHIX   19165XJtl2u
Fri 14 Jun 11:00:39 BST 2019    704   272.35   CHIX   19165XJtl2q
Fri 14 Jun 11:00:39 BST 2019    729   272.35   CHIX   19165XJtl2x
Fri 14 Jun 11:00:39 BST 2019     73   272.35   XLON   19165XJtl2m
Fri 14 Jun 11:00:39 BST 2019   1507   272.35   XLON   19165XJtl2j
Fri 14 Jun 11:00:39 BST 2019    712   272.35   XLON   19165XJtl2k
Fri 14 Jun 10:59:18 BST 2019    767   272.40   CHIX   19165XJtkww
Fri 14 Jun 10:59:18 BST 2019   1644   272.40   XLON   19165XJtkwv
Fri 14 Jun 10:58:49 BST 2019   1203   272.50   XLON   19165XJtkut
Fri 14 Jun 10:58:49 BST 2019   1291   272.50   XLON   19165XJtkus
Fri 14 Jun 10:58:49 BST 2019    602   272.50   CHIX   19165XJtkuv
Fri 14 Jun 10:58:49 BST 2019    646   272.50   CHIX   19165XJtkuu
Fri 14 Jun 10:56:47 BST 2019    347   272.35   XLON   19165XJtkiz
Fri 14 Jun 10:56:47 BST 2019    589   272.35   CHIX   19165XJtkj0
Fri 14 Jun 10:56:46 BST 2019   1772   272.40   XLON   19165XJtkit
Fri 14 Jun 10:56:46 BST 2019    826   272.40   CHIX   19165XJtkiw
Fri 14 Jun 10:55:47 BST 2019   2134   272.45   XLON   19165XJtkf1
Fri 14 Jun 10:55:47 BST 2019    995   272.45   CHIX   19165XJtkf3
Fri 14 Jun 10:55:47 BST 2019    257   272.45   CHIX   19165XJtkf4
Fri 14 Jun 10:55:47 BST 2019    696   272.45   CHIX   19165XJtkf2
Fri 14 Jun 10:55:46 BST 2019    899   272.50   CHIX   19165XJtke1
Fri 14 Jun 10:55:46 BST 2019    761   272.50   CHIX   19165XJtke4
Fri 14 Jun 10:55:14 BST 2019    504   272.50   XLON   19165XJtk9r
Fri 14 Jun 10:55:14 BST 2019    841   272.50   XLON   19165XJtk9n
Fri 14 Jun 10:55:14 BST 2019   1358   272.50   XLON   19165XJtk9m
Fri 14 Jun 10:55:14 BST 2019    407   272.50   CHIX   19165XJtk9o
Fri 14 Jun 10:55:14 BST 2019   1025   272.50   CHIX   19165XJtk9p
Fri 14 Jun 10:55:14 BST 2019    660   272.50   CHIX   19165XJtk9q
Fri 14 Jun 10:55:10 BST 2019    395   272.55   CHIX   19165XJtk95
Fri 14 Jun 10:54:29 BST 2019      1   272.55   XLON   19165XJtk79
Fri 14 Jun 10:54:29 BST 2019    400   272.55   BATE   19165XJtk78
Fri 14 Jun 10:54:29 BST 2019   1100   272.55   CHIX   19165XJtk77
Fri 14 Jun 10:53:46 BST 2019    882   272.50   CHIX   19165XJtk4g
Fri 14 Jun 10:53:46 BST 2019    607   272.50   CHIX   19165XJtk4h
Fri 14 Jun 10:53:46 BST 2019   1891   272.50   XLON   19165XJtk4f
Fri 14 Jun 10:52:43 BST 2019    421   272.30   XLON   19165XJtjzt
Fri 14 Jun 10:51:30 BST 2019     22   272.20   XLON   19165XJtjv6
Fri 14 Jun 10:51:30 BST 2019     22   272.20   XLON   19165XJtjv3
Fri 14 Jun 10:51:30 BST 2019     22   272.20   XLON   19165XJtjv1
Fri 14 Jun 10:51:30 BST 2019     22   272.20   XLON   19165XJtjux
Fri 14 Jun 10:51:29 BST 2019     22   272.20   XLON   19165XJtjuw
Fri 14 Jun 10:51:29 BST 2019     22   272.20   XLON   19165XJtjuv
Fri 14 Jun 10:51:29 BST 2019     22   272.20   XLON   19165XJtjur
Fri 14 Jun 10:51:29 BST 2019     74   272.20   XLON   19165XJtjuq
Fri 14 Jun 10:50:57 BST 2019    845   272.20   CHIX   19165XJtjsp
Fri 14 Jun 10:47:51 BST 2019    755   272.00   CHIX   19165XJtjk3
Fri 14 Jun 10:47:51 BST 2019   1618   272.00   XLON   19165XJtjk2
Fri 14 Jun 10:47:50 BST 2019   3341   272.05   XLON   19165XJtjjl
Fri 14 Jun 10:47:50 BST 2019   1177   272.05   XLON   19165XJtjjk
Fri 14 Jun 10:47:50 BST 2019   1557   272.05   CHIX   19165XJtjjn
Fri 14 Jun 10:47:50 BST 2019    588   272.05   CHIX   19165XJtjjm
Fri 14 Jun 10:47:50 BST 2019   2892   272.10   XLON   19165XJtjji
Fri 14 Jun 10:47:50 BST 2019   1348   272.10   CHIX   19165XJtjjj
Fri 14 Jun 10:46:10 BST 2019    447   272.05   XLON   19165XJtjf6
Fri 14 Jun 10:46:10 BST 2019    533   272.10   CHIX   19165XJtjf5
Fri 14 Jun 10:46:10 BST 2019    389   272.10   CHIX   19165XJtjf4
Fri 14 Jun 10:46:10 BST 2019   1976   272.10   XLON   19165XJtjf3
Fri 14 Jun 10:45:22 BST 2019   1029   272.15   XLON   19165XJtjda
Fri 14 Jun 10:45:22 BST 2019    575   272.15   CHIX   19165XJtjdb
Fri 14 Jun 10:43:42 BST 2019   1650   272.35   XLON   19165XJtj6d
Fri 14 Jun 10:43:42 BST 2019   1088   272.35   XLON   19165XJtj6e
Fri 14 Jun 10:43:42 BST 2019    594   272.35   XLON   19165XJtj6f
Fri 14 Jun 10:43:42 BST 2019    890   272.35   CHIX   19165XJtj6j
Fri 14 Jun 10:43:42 BST 2019    575   272.35   CHIX   19165XJtj6k
Fri 14 Jun 10:43:42 BST 2019    575   272.35   CHIX   19165XJtj6h
Fri 14 Jun 10:43:42 BST 2019    612   272.35   CHIX   19165XJtj6i
Fri 14 Jun 10:43:42 BST 2019    770   272.35   CHIX   19165XJtj6g
Fri 14 Jun 10:41:27 BST 2019   1949   272.60   XLON   19165XJtixd
Fri 14 Jun 10:41:27 BST 2019   1299   272.60   XLON   19165XJtixc
Fri 14 Jun 10:41:27 BST 2019   1513   272.60   CHIX   19165XJtixe
Fri 14 Jun 10:41:02 BST 2019   2421   272.65   CHIX   19165XJtivu
Fri 14 Jun 10:41:02 BST 2019   1752   272.65   XLON   19165XJtivt
Fri 14 Jun 10:41:02 BST 2019   3443   272.65   XLON   19165XJtivs
Fri 14 Jun 10:39:39 BST 2019   2718   272.45   XLON   19165XJtiqu
Fri 14 Jun 10:39:31 BST 2019   3065   272.60   XLON   19165XJtipi
Fri 14 Jun 10:39:31 BST 2019   1429   272.60   CHIX   19165XJtipj
Fri 14 Jun 10:39:29 BST 2019    141   272.70   XLON   19165XJtiop
Fri 14 Jun 10:39:29 BST 2019    308   272.70   XLON   19165XJtiok
Fri 14 Jun 10:39:29 BST 2019    574   272.70   CHIX   19165XJtios
Fri 14 Jun 10:39:12 BST 2019    644   272.75   CHIX   19165XJtink
Fri 14 Jun 10:39:11 BST 2019   1990   272.80   XLON   19165XJting
Fri 14 Jun 10:39:11 BST 2019    928   272.80   CHIX   19165XJtinh
Fri 14 Jun 10:36:40 BST 2019     69   272.35   XLON   19165XJtie9
Fri 14 Jun 10:36:40 BST 2019   1590   272.40   XLON   19165XJtie5
Fri 14 Jun 10:36:40 BST 2019    356   272.40   CHIX   19165XJtie8
Fri 14 Jun 10:36:40 BST 2019    741   272.40   CHIX   19165XJtie7
Fri 14 Jun 10:36:40 BST 2019    920   272.45   CHIX   19165XJtie6
Fri 14 Jun 10:36:40 BST 2019   1973   272.45   XLON   19165XJtie2
Fri 14 Jun 10:35:14 BST 2019   1610   272.50   CHIX   19165XJti8f
Fri 14 Jun 10:35:14 BST 2019   3452   272.50   XLON   19165XJti8c
Fri 14 Jun 10:34:39 BST 2019   1953   272.55   XLON   19165XJti5j
Fri 14 Jun 10:31:37 BST 2019   1500   272.10   XLON   19165XJthsa
Fri 14 Jun 10:31:37 BST 2019    650   272.10   XLON   19165XJthsb
Fri 14 Jun 10:31:37 BST 2019   4613   272.10   XLON   19165XJths9
Fri 14 Jun 10:31:35 BST 2019    181   272.15   XLON   19165XJths5
Fri 14 Jun 10:31:35 BST 2019    295   272.15   XLON   19165XJths4
Fri 14 Jun 10:31:35 BST 2019    575   272.15   CHIX   19165XJths6
Fri 14 Jun 10:30:51 BST 2019    487   272.20   CHIX   19165XJthp6
Fri 14 Jun 10:29:53 BST 2019   2107   272.25   CHIX   19165XJthkh
Fri 14 Jun 10:29:53 BST 2019    993   272.25   XLON   19165XJthkg
Fri 14 Jun 10:29:53 BST 2019   3526   272.25   XLON   19165XJthkf
Fri 14 Jun 10:29:49 BST 2019    221   272.30   BATE   19165XJthk5
Fri 14 Jun 10:29:49 BST 2019    677   272.30   CHIX   19165XJthk3
Fri 14 Jun 10:29:49 BST 2019   1041   272.30   CHIX   19165XJthk0
Fri 14 Jun 10:29:49 BST 2019     13   272.30   XLON   19165XJthjz
Fri 14 Jun 10:29:49 BST 2019   1637   272.30   XLON   19165XJthjy
Fri 14 Jun 10:29:49 BST 2019    596   272.30   XLON   19165XJthjx
Fri 14 Jun 10:27:31 BST 2019   1432   272.35   XLON   19165XJthbt
Fri 14 Jun 10:27:31 BST 2019    908   272.35   CHIX   19165XJthbu
Fri 14 Jun 10:27:19 BST 2019   1238   272.40   XLON   19165XJthah
Fri 14 Jun 10:27:19 BST 2019    619   272.40   CHIX   19165XJthai
Fri 14 Jun 10:24:36 BST 2019    989   272.55   CHIX   19165XJtgvq
Fri 14 Jun 10:24:36 BST 2019   2407   272.55   XLON   19165XJtgvp
Fri 14 Jun 10:24:36 BST 2019   1695   272.60   XLON   19165XJtgvn
Fri 14 Jun 10:24:36 BST 2019    790   272.60   CHIX   19165XJtgvo
Fri 14 Jun 10:24:36 BST 2019   2851   272.75   XLON   19165XJtgvh
Fri 14 Jun 10:24:36 BST 2019     45   272.75   XLON   19165XJtgvi
Fri 14 Jun 10:24:36 BST 2019    352   272.75   CHIX   19165XJtgvm
Fri 14 Jun 10:24:36 BST 2019    697   272.75   CHIX   19165XJtgvk
Fri 14 Jun 10:24:36 BST 2019    445   272.75   CHIX   19165XJtgvl
Fri 14 Jun 10:24:36 BST 2019   1330   272.75   CHIX   19165XJtgvj
Fri 14 Jun 10:23:53 BST 2019   1191   272.85   CHIX   19165XJtgsq
Fri 14 Jun 10:23:53 BST 2019   2553   272.85   XLON   19165XJtgsn
Fri 14 Jun 10:23:53 BST 2019     18   272.85   XLON   19165XJtgso
Fri 14 Jun 10:22:28 BST 2019   1645   273.00   XLON   19165XJtgn9
Fri 14 Jun 10:22:28 BST 2019   1083   273.00   XLON   19165XJtgn8
Fri 14 Jun 10:22:28 BST 2019   1272   273.00   CHIX   19165XJtgna
Fri 14 Jun 10:21:56 BST 2019    573   273.00   CHIX   19165XJtgkp
Fri 14 Jun 10:21:56 BST 2019   1136   272.95   XLON   19165XJtgko
Fri 14 Jun 10:21:55 BST 2019    392   273.00   XLON   19165XJtgkl
Fri 14 Jun 10:21:55 BST 2019    573   273.00   CHIX   19165XJtgkm
Fri 14 Jun 10:21:33 BST 2019    420   272.95   XLON   19165XJtgjt
Fri 14 Jun 10:21:33 BST 2019   1196   272.95   CHIX   19165XJtgju
Fri 14 Jun 10:21:33 BST 2019    273   273.00   CHIX   19165XJtgjs
Fri 14 Jun 10:21:33 BST 2019    573   273.00   CHIX   19165XJtgjq
Fri 14 Jun 10:21:33 BST 2019    142   273.00   CHIX   19165XJtgjr
Fri 14 Jun 10:21:33 BST 2019    749   273.00   XLON   19165XJtgjp
Fri 14 Jun 10:20:02 BST 2019    862   272.90   CHIX   19165XJtgd3
Fri 14 Jun 10:20:02 BST 2019    790   272.90   CHIX   19165XJtgd4
Fri 14 Jun 10:20:02 BST 2019   1845   272.90   XLON   19165XJtgd2
Fri 14 Jun 10:20:00 BST 2019    573   272.95   CHIX   19165XJtgcx
Fri 14 Jun 10:20:00 BST 2019    407   272.95   XLON   19165XJtgcw
Fri 14 Jun 10:20:00 BST 2019    201   272.95   XLON   19165XJtgcv
Fri 14 Jun 10:20:00 BST 2019    357   272.95   CHIX   19165XJtgct
Fri 14 Jun 10:20:00 BST 2019    325   272.95   CHIX   19165XJtgcu
Fri 14 Jun 10:20:00 BST 2019    825   272.95   CHIX   19165XJtgcs
Fri 14 Jun 10:20:00 BST 2019    774   272.95   CHIX   19165XJtgcq
Fri 14 Jun 10:20:00 BST 2019   1657   272.95   XLON   19165XJtgco
Fri 14 Jun 10:19:54 BST 2019      5   273.05   XLON   19165XJtgc4
Fri 14 Jun 10:19:54 BST 2019    417   273.05   XLON   19165XJtgc2
Fri 14 Jun 10:19:54 BST 2019   1155   273.05   XLON   19165XJtgc3
Fri 14 Jun 10:19:54 BST 2019    573   273.05   CHIX   19165XJtgc5
Fri 14 Jun 10:19:54 BST 2019    785   273.05   CHIX   19165XJtgc6
Fri 14 Jun 10:19:54 BST 2019    577   273.05   CHIX   19165XJtgc7
Fri 14 Jun 10:19:29 BST 2019    669   273.10   CHIX   19165XJtgax
Fri 14 Jun 10:19:29 BST 2019     42   273.10   XLON   19165XJtgav
Fri 14 Jun 10:19:29 BST 2019    150   273.10   XLON   19165XJtgaw
Fri 14 Jun 10:19:29 BST 2019   1339   273.10   XLON   19165XJtgau
Fri 14 Jun 10:17:19 BST 2019    573   272.95   CHIX   19165XJtg43
Fri 14 Jun 10:17:14 BST 2019    449   273.00   CHIX   19165XJtg3z
Fri 14 Jun 10:17:14 BST 2019    573   273.00   CHIX   19165XJtg3y
Fri 14 Jun 10:17:14 BST 2019    971   273.00   XLON   19165XJtg3x
Fri 14 Jun 10:16:53 BST 2019   2666   272.90   XLON   19165XJtg1y
Fri 14 Jun 10:16:44 BST 2019   1220   272.95   CHIX   19165XJtg19
Fri 14 Jun 10:16:44 BST 2019   2616   272.95   XLON   19165XJtg18
Fri 14 Jun 10:16:29 BST 2019    412   272.90   XLON   19165XJtg00
Fri 14 Jun 10:15:51 BST 2019    443   272.65   CHIX   19165XJtfxh
Fri 14 Jun 10:15:51 BST 2019    386   272.65   CHIX   19165XJtfxi
Fri 14 Jun 10:15:51 BST 2019    574   272.65   CHIX   19165XJtfxg
Fri 14 Jun 10:15:51 BST 2019    210   272.65   XLON   19165XJtfxf
Fri 14 Jun 10:15:51 BST 2019    558   272.65   XLON   19165XJtfxd
Fri 14 Jun 10:15:51 BST 2019    195   272.65   XLON   19165XJtfxe
Fri 14 Jun 10:14:52 BST 2019   1340   272.50   XLON   19165XJtfud
Fri 14 Jun 10:14:52 BST 2019    670   272.50   CHIX   19165XJtfue
Fri 14 Jun 10:14:52 BST 2019    719   272.50   CHIX   19165XJtfuf
Fri 14 Jun 10:14:03 BST 2019    575   272.15   CHIX   19165XJtfqb
Fri 14 Jun 10:12:45 BST 2019   1100   271.90   CHIX   19165XJtfme
Fri 14 Jun 10:12:45 BST 2019    714   271.90   XLON   19165XJtfmd
Fri 14 Jun 10:12:45 BST 2019    278   271.90   CHIX   19165XJtfmc
Fri 14 Jun 10:12:45 BST 2019    576   271.90   CHIX   19165XJtfma
Fri 14 Jun 10:12:45 BST 2019    576   271.90   CHIX   19165XJtfmb
Fri 14 Jun 10:12:45 BST 2019    878   271.90   XLON   19165XJtfm5
Fri 14 Jun 10:12:45 BST 2019    903   271.90   XLON   19165XJtfm6
Fri 14 Jun 10:12:45 BST 2019   1795   271.95   CHIX   19165XJtfm7
Fri 14 Jun 10:12:45 BST 2019   3852   271.95   XLON   19165XJtfm3
Fri 14 Jun 10:12:32 BST 2019   1816   272.05   XLON   19165XJtflb
Fri 14 Jun 10:12:32 BST 2019    847   272.05   CHIX   19165XJtflc
Fri 14 Jun 10:11:13 BST 2019      3   271.95   XLON   19165XJtffs
Fri 14 Jun 10:10:39 BST 2019    653   271.90   CHIX   19165XJtfcl
Fri 14 Jun 10:10:39 BST 2019    261   271.90   XLON   19165XJtfck
Fri 14 Jun 10:10:39 BST 2019    723   271.90   CHIX   19165XJtfci
Fri 14 Jun 10:07:22 BST 2019    655   271.70   CHIX   19165XJtexp
Fri 14 Jun 10:07:22 BST 2019   1310   271.70   XLON   19165XJtexo
Fri 14 Jun 10:07:22 BST 2019   1640   271.75   CHIX   19165XJtexn
Fri 14 Jun 10:07:22 BST 2019   3519   271.75   XLON   19165XJtexm
Fri 14 Jun 10:07:12 BST 2019    448   271.80   XLON   19165XJtewx
Fri 14 Jun 10:07:12 BST 2019   1317   271.80   XLON   19165XJteww
Fri 14 Jun 10:07:12 BST 2019    823   271.80   CHIX   19165XJtewy
Fri 14 Jun 10:06:51 BST 2019      8   271.85   XLON   19165XJteul
Fri 14 Jun 10:06:51 BST 2019   1718   271.85   XLON   19165XJteuk
Fri 14 Jun 10:06:51 BST 2019    801   271.85   CHIX   19165XJteum
Fri 14 Jun 10:06:30 BST 2019    765   271.90   XLON   19165XJter8
Fri 14 Jun 10:06:30 BST 2019    576   271.90   CHIX   19165XJter9
Fri 14 Jun 10:06:30 BST 2019    575   271.95   CHIX   19165XJter7
Fri 14 Jun 10:06:30 BST 2019    575   271.95   CHIX   19165XJter5
Fri 14 Jun 10:06:30 BST 2019    367   271.95   CHIX   19165XJter6
Fri 14 Jun 10:06:30 BST 2019    478   271.95   XLON   19165XJter3
Fri 14 Jun 10:06:30 BST 2019     19   271.95   XLON   19165XJter4
Fri 14 Jun 10:06:30 BST 2019    539   271.95   XLON   19165XJter2
Fri 14 Jun 10:04:44 BST 2019   3760   272.00   XLON   19165XJteis
Fri 14 Jun 10:04:44 BST 2019   1752   272.00   CHIX   19165XJteiu
Fri 14 Jun 10:04:11 BST 2019   1354   272.05   XLON   19165XJteh9
Fri 14 Jun 10:04:11 BST 2019    677   272.05   CHIX   19165XJteha
Fri 14 Jun 10:01:08 BST 2019    575   272.15   CHIX   19165XJte5z
Fri 14 Jun 10:01:08 BST 2019    647   272.15   CHIX   19165XJte5x
Fri 14 Jun 10:01:08 BST 2019    305   272.15   CHIX   19165XJte5y
Fri 14 Jun 10:01:08 BST 2019    268   272.15   XLON   19165XJte5v
Fri 14 Jun 10:01:08 BST 2019    485   272.15   XLON   19165XJte5w
Fri 14 Jun 10:01:03 BST 2019    683   272.20   CHIX   19165XJte5l
Fri 14 Jun 10:01:03 BST 2019    575   272.20   CHIX   19165XJte5m
Fri 14 Jun 10:01:03 BST 2019    575   272.25   CHIX   19165XJte5j
Fri 14 Jun 10:01:03 BST 2019    795   272.25   CHIX   19165XJte5k
Fri 14 Jun 10:01:03 BST 2019    575   272.25   CHIX   19165XJte5h
Fri 14 Jun 10:01:03 BST 2019    328   272.25   CHIX   19165XJte5i
Fri 14 Jun 10:01:03 BST 2019    730   272.25   XLON   19165XJte5f
Fri 14 Jun 10:01:03 BST 2019    618   272.25   XLON   19165XJte5g
Fri 14 Jun 10:00:28 BST 2019   1107   272.35   CHIX   19165XJte3l
Fri 14 Jun 10:00:28 BST 2019   2375   272.35   XLON   19165XJte3k
Fri 14 Jun 10:00:03 BST 2019   2994   272.45   XLON   19165XJte1d
Fri 14 Jun 10:00:03 BST 2019    210   272.45   XLON   19165XJte1f
Fri 14 Jun 10:00:03 BST 2019   1396   272.45   CHIX   19165XJte1h
Fri 14 Jun 10:00:03 BST 2019    598   272.50   CHIX   19165XJte1a
Fri 14 Jun 09:59:18 BST 2019    713   272.50   CHIX   19165XJtdxl
Fri 14 Jun 09:59:18 BST 2019    574   272.50   CHIX   19165XJtdxm
Fri 14 Jun 09:59:18 BST 2019    333   272.50   CHIX   19165XJtdxn
Fri 14 Jun 09:59:18 BST 2019    574   272.50   CHIX   19165XJtdxo
Fri 14 Jun 09:59:18 BST 2019    508   272.50   XLON   19165XJtdxj
Fri 14 Jun 09:59:18 BST 2019    825   272.50   XLON   19165XJtdxh
Fri 14 Jun 09:59:18 BST 2019    574   272.55   CHIX   19165XJtdxc
Fri 14 Jun 09:59:18 BST 2019    574   272.55   CHIX   19165XJtdxa
Fri 14 Jun 09:59:18 BST 2019    930   272.55   XLON   19165XJtdx8
Fri 14 Jun 09:59:18 BST 2019    641   272.55   XLON   19165XJtdx7
Fri 14 Jun 09:59:17 BST 2019    574   272.60   CHIX   19165XJtdx4
Fri 14 Jun 09:59:17 BST 2019    232   272.60   CHIX   19165XJtdx5
Fri 14 Jun 09:59:17 BST 2019    574   272.60   CHIX   19165XJtdx6
Fri 14 Jun 09:59:17 BST 2019   1046   272.60   XLON   19165XJtdx2
Fri 14 Jun 09:59:17 BST 2019    698   272.60   XLON   19165XJtdx3
Fri 14 Jun 09:57:47 BST 2019   1528   272.50   XLON   19165XJtdqb
Fri 14 Jun 09:57:12 BST 2019    742   272.30   XLON   19165XJtdmi
Fri 14 Jun 09:57:12 BST 2019    575   272.30   CHIX   19165XJtdmh
Fri 14 Jun 09:56:50 BST 2019    443   272.30   CHIX   19165XJtdl4
Fri 14 Jun 09:56:50 BST 2019    807   272.30   CHIX   19165XJtdl2
Fri 14 Jun 09:56:50 BST 2019    312   272.30   CHIX   19165XJtdl3
Fri 14 Jun 09:56:50 BST 2019   1728   272.30   XLON   19165XJtdkx
Fri 14 Jun 09:56:50 BST 2019    146   272.30   XLON   19165XJtdky
Fri 14 Jun 09:56:50 BST 2019    186   272.30   XLON   19165XJtdkz
Fri 14 Jun 09:56:50 BST 2019     38   272.30   XLON   19165XJtdl0
Fri 14 Jun 09:56:50 BST 2019     91   272.30   XLON   19165XJtdl1
Fri 14 Jun 09:55:37 BST 2019    346   272.25   CHIX   19165XJtdee
Fri 14 Jun 09:55:26 BST 2019    272   272.20   XLON   19165XJtddg
Fri 14 Jun 09:55:26 BST 2019    739   272.20   CHIX   19165XJtddh
Fri 14 Jun 09:55:26 BST 2019    477   272.20   CHIX   19165XJtddi
Fri 14 Jun 09:54:13 BST 2019    973   272.40   XLON   19165XJtd8r
Fri 14 Jun 09:54:13 BST 2019    575   272.40   CHIX   19165XJtd8s
Fri 14 Jun 09:52:40 BST 2019    424   272.55   CHIX   19165XJtd0b
Fri 14 Jun 09:52:40 BST 2019    827   272.55   CHIX   19165XJtd0c
Fri 14 Jun 09:52:40 BST 2019    453   272.55   CHIX   19165XJtd09
Fri 14 Jun 09:52:40 BST 2019    985   272.55   CHIX   19165XJtd07
Fri 14 Jun 09:52:40 BST 2019   1774   272.55   XLON   19165XJtd05
Fri 14 Jun 09:52:40 BST 2019   2112   272.55   XLON   19165XJtd03
Fri 14 Jun 09:52:26 BST 2019    567   272.65   XLON   19165XJtcxv
Fri 14 Jun 09:52:26 BST 2019   1332   272.65   XLON   19165XJtcxu
Fri 14 Jun 09:52:26 BST 2019    885   272.65   CHIX   19165XJtcxw
Fri 14 Jun 09:52:26 BST 2019    338   272.65   CHIX   19165XJtcxx
Fri 14 Jun 09:50:53 BST 2019   1801   272.60   XLON   19165XJtcps
Fri 14 Jun 09:50:53 BST 2019   1360   272.60   XLON   19165XJtcpt
Fri 14 Jun 09:50:53 BST 2019    840   272.60   CHIX   19165XJtcpq
Fri 14 Jun 09:50:53 BST 2019    676   272.60   CHIX   19165XJtcpr
Fri 14 Jun 09:50:15 BST 2019    683   272.65   CHIX   19165XJtcnh
Fri 14 Jun 09:50:15 BST 2019   1463   272.65   XLON   19165XJtcnf
Fri 14 Jun 09:49:57 BST 2019   1975   272.65   XLON   19165XJtckm
Fri 14 Jun 09:49:57 BST 2019    922   272.65   CHIX   19165XJtckn
Fri 14 Jun 09:49:18 BST 2019    574   272.65   CHIX   19165XJtchy
Fri 14 Jun 09:49:18 BST 2019    860   272.65   XLON   19165XJtchx
Fri 14 Jun 09:48:52 BST 2019   1951   272.55   XLON   19165XJtcge
Fri 14 Jun 09:47:01 BST 2019   1714   272.35   XLON   19165XJtc7h
Fri 14 Jun 09:47:01 BST 2019    517   272.35   XLON   19165XJtc7f
Fri 14 Jun 09:47:01 BST 2019   1351   272.35   XLON   19165XJtc7g
Fri 14 Jun 09:47:01 BST 2019    799   272.35   CHIX   19165XJtc7j
Fri 14 Jun 09:47:01 BST 2019    575   272.35   CHIX   19165XJtc7k
Fri 14 Jun 09:47:01 BST 2019    676   272.35   CHIX   19165XJtc7i
Fri 14 Jun 09:46:18 BST 2019   1606   272.50   CHIX   19165XJtc4x
Fri 14 Jun 09:46:18 BST 2019   3446   272.50   XLON   19165XJtc4w
Fri 14 Jun 09:45:54 BST 2019    415   272.60   XLON   19165XJtc36
Fri 14 Jun 09:45:53 BST 2019    643   272.60   XLON   19165XJtc34
Fri 14 Jun 09:45:52 BST 2019   1287   272.60   XLON   19165XJtc2s
Fri 14 Jun 09:45:45 BST 2019   1821   272.75   XLON   19165XJtc28
Fri 14 Jun 09:45:45 BST 2019    849   272.75   CHIX   19165XJtc29
Fri 14 Jun 09:45:32 BST 2019   1008   272.70   XLON   19165XJtc04
Fri 14 Jun 09:45:32 BST 2019    574   272.70   CHIX   19165XJtc06
Fri 14 Jun 09:44:49 BST 2019    435   272.30   CHIX   19165XJtbvd
Fri 14 Jun 09:44:43 BST 2019    129   272.30   XLON   19165XJtbux
Fri 14 Jun 09:44:43 BST 2019    396   272.30   CHIX   19165XJtbuy
Fri 14 Jun 09:44:41 BST 2019   1040   272.33   CHIX   19165XJtbug
Fri 14 Jun 09:44:41 BST 2019   1410   272.33   CHIX   19165XJtbuh
Fri 14 Jun 09:44:41 BST 2019   1500   272.35   XLON   19165XJtbuc
Fri 14 Jun 09:44:41 BST 2019   1500   272.35   XLON   19165XJtbud
Fri 14 Jun 09:44:41 BST 2019   1700   272.35   XLON   19165XJtbub
Fri 14 Jun 09:44:41 BST 2019   1432   272.35   XLON   19165XJtbue
Fri 14 Jun 09:44:41 BST 2019   1700   272.35   XLON   19165XJtbuf
Fri 14 Jun 09:42:31 BST 2019    876   272.05   CHIX   19165XJtbl4
Fri 14 Jun 09:41:17 BST 2019   1412   271.80   XLON   19165XJtbfn
Fri 14 Jun 09:40:29 BST 2019   1628   271.55   XLON   19165XJtbc2
Fri 14 Jun 09:40:23 BST 2019     16   271.65   CHIX   19165XJtbbm
Fri 14 Jun 09:40:23 BST 2019    668   271.65   CHIX   19165XJtbbk
Fri 14 Jun 09:40:23 BST 2019    676   271.65   CHIX   19165XJtbbi
Fri 14 Jun 09:40:23 BST 2019      8   271.65   XLON   19165XJtbbg
Fri 14 Jun 09:40:23 BST 2019   1353   271.65   XLON   19165XJtbbd
Fri 14 Jun 09:39:44 BST 2019   1448   271.60   XLON   19165XJtb8z
Fri 14 Jun 09:39:44 BST 2019    678   271.60   CHIX   19165XJtb90
Fri 14 Jun 09:38:13 BST 2019    255   271.50   CHIX   19165XJtazn
Fri 14 Jun 09:37:58 BST 2019   2008   271.50   XLON   19165XJtayh
Fri 14 Jun 09:37:58 BST 2019    745   271.50   XLON   19165XJtayi
Fri 14 Jun 09:37:58 BST 2019    937   271.50   CHIX   19165XJtayj
Fri 14 Jun 09:37:58 BST 2019    576   271.50   CHIX   19165XJtayk
Fri 14 Jun 09:37:55 BST 2019    360   271.55   CHIX   19165XJtaxw
Fri 14 Jun 09:37:55 BST 2019    832   271.55   CHIX   19165XJtaxx
Fri 14 Jun 09:37:55 BST 2019    714   271.55   CHIX   19165XJtaxu
Fri 14 Jun 09:37:55 BST 2019    592   271.55   CHIX   19165XJtaxv
Fri 14 Jun 09:37:55 BST 2019     70   271.55   XLON   19165XJtaxt
Fri 14 Jun 09:37:55 BST 2019   1184   271.55   XLON   19165XJtaxs
Fri 14 Jun 09:37:55 BST 2019   1532   271.55   XLON   19165XJtaxq
Fri 14 Jun 09:37:55 BST 2019     10   271.55   XLON   19165XJtaxr
Fri 14 Jun 09:37:29 BST 2019      1   271.65   XLON   19165XJtawa
Fri 14 Jun 09:37:29 BST 2019    650   271.65   CHIX   19165XJtawb
Fri 14 Jun 09:37:29 BST 2019    266   271.65   XLON   19165XJtaw9
Fri 14 Jun 09:37:28 BST 2019   1403   271.70   XLON   19165XJtavv
Fri 14 Jun 09:37:28 BST 2019    678   271.70   CHIX   19165XJtavw
Fri 14 Jun 09:37:28 BST 2019    887   271.70   CHIX   19165XJtavx
Fri 14 Jun 09:37:28 BST 2019   1896   271.75   XLON   19165XJtavi
Fri 14 Jun 09:37:28 BST 2019    136   271.75   XLON   19165XJtavj
Fri 14 Jun 09:37:28 BST 2019    334   271.75   CHIX   19165XJtavm
Fri 14 Jun 09:37:28 BST 2019    885   271.75   CHIX   19165XJtavl
Fri 14 Jun 09:36:14 BST 2019    232   271.55   CHIX   19165XJtapk
Fri 14 Jun 09:36:14 BST 2019    499   271.55   CHIX   19165XJtapi
Fri 14 Jun 09:36:14 BST 2019    349   271.55   CHIX   19165XJtapj
Fri 14 Jun 09:36:14 BST 2019    199   271.55   XLON   19165XJtaph
Fri 14 Jun 09:36:00 BST 2019    720   271.70   CHIX   19165XJtaok
Fri 14 Jun 09:35:47 BST 2019     89   271.70   CHIX   19165XJtano
Fri 14 Jun 09:35:47 BST 2019    495   271.70   CHIX   19165XJtann
Fri 14 Jun 09:35:37 BST 2019    207   271.75   XLON   19165XJtamz
Fri 14 Jun 09:35:37 BST 2019      1   271.75   XLON   19165XJtamy
Fri 14 Jun 09:35:37 BST 2019    409   271.75   CHIX   19165XJtan1
Fri 14 Jun 09:35:37 BST 2019    576   271.75   CHIX   19165XJtan0
Fri 14 Jun 09:35:24 BST 2019    844   271.75   XLON   19165XJtal9
Fri 14 Jun 09:34:16 BST 2019   2227   271.60   XLON   19165XJtag3
Fri 14 Jun 09:33:41 BST 2019    967   271.45   CHIX   19165XJtac8
Fri 14 Jun 09:33:40 BST 2019   2984   271.45   XLON   19165XJtac4
Fri 14 Jun 09:33:40 BST 2019   1391   271.45   CHIX   19165XJtac7
Fri 14 Jun 09:31:46 BST 2019    577   271.00   XLON   19165XJta0b
Fri 14 Jun 09:31:46 BST 2019    536   271.00   XLON   19165XJta09
Fri 14 Jun 09:31:39 BST 2019    823   270.95   CHIX   19165XJt9zh
Fri 14 Jun 09:31:18 BST 2019    641   271.00   CHIX   19165XJt9xb
Fri 14 Jun 09:31:18 BST 2019   1281   271.00   XLON   19165XJt9xa
Fri 14 Jun 09:30:46 BST 2019     47   271.00   CHIX   19165XJt9vg
Fri 14 Jun 09:30:46 BST 2019    850   271.00   CHIX   19165XJt9vf
Fri 14 Jun 09:29:23 BST 2019    980   271.05   XLON   19165XJt9ql
Fri 14 Jun 09:29:23 BST 2019   3115   271.05   XLON   19165XJt9qk
Fri 14 Jun 09:27:07 BST 2019   1403   271.10   CHIX   19165XJt9f4
Fri 14 Jun 09:27:07 BST 2019   2828   271.10   XLON   19165XJt9f3
Fri 14 Jun 09:27:07 BST 2019    180   271.10   XLON   19165XJt9f2
Fri 14 Jun 09:26:20 BST 2019   1152   271.00   XLON   19165XJt9b1
Fri 14 Jun 09:26:20 BST 2019   2832   271.00   XLON   19165XJt9b2
Fri 14 Jun 09:26:20 BST 2019    577   271.00   CHIX   19165XJt9b3
Fri 14 Jun 09:26:20 BST 2019   1321   271.00   CHIX   19165XJt9b4
Fri 14 Jun 09:26:13 BST 2019    651   271.15   CHIX   19165XJt9ae
Fri 14 Jun 09:26:12 BST 2019    369   271.20   XLON   19165XJt9ac
Fri 14 Jun 09:25:29 BST 2019   1404   271.30   XLON   19165XJt96c
Fri 14 Jun 09:25:29 BST 2019    111   271.30   CHIX   19165XJt96g
Fri 14 Jun 09:25:29 BST 2019    679   271.30   CHIX   19165XJt96h
Fri 14 Jun 09:25:29 BST 2019    814   271.30   CHIX   19165XJt96e
Fri 14 Jun 09:25:29 BST 2019    773   271.30   CHIX   19165XJt96f
Fri 14 Jun 09:25:29 BST 2019    521   271.30   CHIX   19165XJt96d
Fri 14 Jun 09:25:04 BST 2019    891   271.40   CHIX   19165XJt93y
Fri 14 Jun 09:24:23 BST 2019    283   271.40   CHIX   19165XJt925
Fri 14 Jun 09:24:23 BST 2019    980   271.40   CHIX   19165XJt924
Fri 14 Jun 09:24:23 BST 2019   3244   271.40   XLON   19165XJt923
Fri 14 Jun 09:24:04 BST 2019    590   271.40   XLON   19165XJt90x
Fri 14 Jun 09:24:04 BST 2019    807   271.40   CHIX   19165XJt90y
Fri 14 Jun 09:23:57 BST 2019   1285   271.50   CHIX   19165XJt90h
Fri 14 Jun 09:23:57 BST 2019   2756   271.50   XLON   19165XJt90g
Fri 14 Jun 09:22:41 BST 2019    466   271.45   CHIX   19165XJt8vi
Fri 14 Jun 09:22:05 BST 2019     84   271.35   XLON   19165XJt8rk
Fri 14 Jun 09:19:15 BST 2019   3713   271.70   CHIX   19165XJt8ez
Fri 14 Jun 09:19:15 BST 2019   4316   271.70   XLON   19165XJt8ey
Fri 14 Jun 09:19:15 BST 2019   3654   271.70   XLON   19165XJt8ex
Fri 14 Jun 09:18:59 BST 2019   1011   271.80   XLON   19165XJt8da
Fri 14 Jun 09:18:59 BST 2019    576   271.80   CHIX   19165XJt8d9
Fri 14 Jun 09:18:59 BST 2019   1663   271.85   XLON   19165XJt8d7
Fri 14 Jun 09:18:59 BST 2019    777   271.85   CHIX   19165XJt8d8
Fri 14 Jun 09:17:54 BST 2019   1497   271.85   CHIX   19165XJt89f
Fri 14 Jun 09:17:54 BST 2019   3212   271.85   XLON   19165XJt89e
Fri 14 Jun 09:17:04 BST 2019   1629   271.95   XLON   19165XJt874
Fri 14 Jun 09:17:04 BST 2019    677   271.95   CHIX   19165XJt873
Fri 14 Jun 09:17:04 BST 2019    816   271.95   CHIX   19165XJt871
Fri 14 Jun 09:17:04 BST 2019    286   271.95   CHIX   19165XJt872
Fri 14 Jun 09:17:04 BST 2019   1429   271.95   XLON   19165XJt86z
Fri 14 Jun 09:17:04 BST 2019   1747   271.95   XLON   19165XJt86y
Fri 14 Jun 09:16:52 BST 2019    456   272.00   XLON   19165XJt86d
Fri 14 Jun 09:16:52 BST 2019   1407   272.00   XLON   19165XJt86c
Fri 14 Jun 09:16:52 BST 2019    575   272.00   CHIX   19165XJt86f
Fri 14 Jun 09:16:52 BST 2019    677   272.00   CHIX   19165XJt86e
Fri 14 Jun 09:15:02 BST 2019    302   271.65   CHIX   19165XJt817
Fri 14 Jun 09:15:02 BST 2019    368   271.65   CHIX   19165XJt818
Fri 14 Jun 09:15:02 BST 2019    698   271.65   CHIX   19165XJt816
Fri 14 Jun 09:15:02 BST 2019     58   271.65   XLON   19165XJt815
Fri 14 Jun 09:15:02 BST 2019    133   271.65   XLON   19165XJt813
Fri 14 Jun 09:15:02 BST 2019   1494   271.65   XLON   19165XJt814
Fri 14 Jun 09:14:53 BST 2019    841   271.80   XLON   19165XJt7zd
Fri 14 Jun 09:14:53 BST 2019    576   271.80   CHIX   19165XJt7ze
Fri 14 Jun 09:14:53 BST 2019    422   271.80   CHIX   19165XJt7zf
Fri 14 Jun 09:14:48 BST 2019    243   271.85   CHIX   19165XJt7z3
Fri 14 Jun 09:14:48 BST 2019   1161   271.85   CHIX   19165XJt7z1
Fri 14 Jun 09:14:48 BST 2019    332   271.85   CHIX   19165XJt7z2
Fri 14 Jun 09:14:42 BST 2019   2489   271.85   XLON   19165XJt7yr
Fri 14 Jun 09:14:42 BST 2019   3574   271.90   XLON   19165XJt7yp
Fri 14 Jun 09:14:42 BST 2019   1666   271.90   CHIX   19165XJt7yq
Fri 14 Jun 09:14:25 BST 2019    262   271.95   CHIX   19165XJt7wp
Fri 14 Jun 09:14:25 BST 2019    734   271.95   CHIX   19165XJt7wo
Fri 14 Jun 09:14:25 BST 2019   1573   271.95   XLON   19165XJt7wm
Fri 14 Jun 09:14:25 BST 2019    296   272.00   CHIX   19165XJt7wn
Fri 14 Jun 09:13:51 BST 2019    650   272.00   CHIX   19165XJt7tu
Fri 14 Jun 09:13:51 BST 2019   1000   272.00   CHIX   19165XJt7tt
Fri 14 Jun 09:13:50 BST 2019   1300   272.00   XLON   19165XJt7ts
Fri 14 Jun 09:13:23 BST 2019    150   272.05   XLON   19165XJt7rk
Fri 14 Jun 09:13:23 BST 2019   1582   272.05   XLON   19165XJt7rl
Fri 14 Jun 09:13:23 BST 2019    142   272.05   XLON   19165XJt7rm
Fri 14 Jun 09:13:23 BST 2019    134   272.05   XLON   19165XJt7rn
Fri 14 Jun 09:13:23 BST 2019    596   272.05   CHIX   19165XJt7rq
Fri 14 Jun 09:13:23 BST 2019    738   272.05   CHIX   19165XJt7ro
Fri 14 Jun 09:13:23 BST 2019    408   272.05   CHIX   19165XJt7rp
Fri 14 Jun 09:12:33 BST 2019    650   272.10   CHIX   19165XJt7mt
Fri 14 Jun 09:12:33 BST 2019   1675   272.10   XLON   19165XJt7mr
Fri 14 Jun 09:12:33 BST 2019    132   272.10   CHIX   19165XJt7ms
Fri 14 Jun 09:12:00 BST 2019    792   272.05   XLON   19165XJt7jk
Fri 14 Jun 09:12:00 BST 2019    575   272.05   CHIX   19165XJt7jm
Fri 14 Jun 09:10:39 BST 2019    543   271.80   CHIX   19165XJt7fh
Fri 14 Jun 09:10:39 BST 2019   1459   271.80   XLON   19165XJt7ff
Fri 14 Jun 09:10:39 BST 2019    680   271.80   CHIX   19165XJt7fg
Fri 14 Jun 09:09:52 BST 2019    576   271.70   CHIX   19165XJt7c0
Fri 14 Jun 09:09:52 BST 2019    660   271.70   XLON   19165XJt7bz
Fri 14 Jun 09:09:22 BST 2019      9   271.55   XLON   19165XJt7a0
Fri 14 Jun 09:09:20 BST 2019    654   271.55   CHIX   19165XJt79z
Fri 14 Jun 09:09:09 BST 2019    304   271.60   CHIX   19165XJt790
Fri 14 Jun 09:09:09 BST 2019    406   271.60   CHIX   19165XJt78z
Fri 14 Jun 09:08:45 BST 2019    272   271.65   CHIX   19165XJt77k
Fri 14 Jun 09:08:45 BST 2019    609   271.65   XLON   19165XJt77f
Fri 14 Jun 09:08:45 BST 2019    444   271.65   XLON   19165XJt77d
Fri 14 Jun 09:08:45 BST 2019    152   271.65   XLON   19165XJt77e
Fri 14 Jun 09:08:45 BST 2019    576   271.65   CHIX   19165XJt77j
Fri 14 Jun 09:08:45 BST 2019    202   271.65   CHIX   19165XJt77h
Fri 14 Jun 09:08:45 BST 2019    576   271.65   CHIX   19165XJt77i
Fri 14 Jun 09:08:45 BST 2019    200   271.65   CHIX   19165XJt77g
Fri 14 Jun 09:08:40 BST 2019    576   271.70   CHIX   19165XJt76g
Fri 14 Jun 09:08:40 BST 2019    349   271.70   CHIX   19165XJt76h
Fri 14 Jun 09:08:40 BST 2019    830   271.70   XLON   19165XJt76f
Fri 14 Jun 09:08:39 BST 2019   2592   271.75   XLON   19165XJt763
Fri 14 Jun 09:08:39 BST 2019   1208   271.75   CHIX   19165XJt764
Fri 14 Jun 09:07:55 BST 2019    622   271.65   CHIX   19165XJt73o
Fri 14 Jun 09:07:55 BST 2019   1200   271.65   XLON   19165XJt73n
Fri 14 Jun 09:07:48 BST 2019    775   271.70   CHIX   19165XJt72s
Fri 14 Jun 09:07:48 BST 2019   1563   271.70   XLON   19165XJt72r
Fri 14 Jun 09:07:45 BST 2019    100   271.70   XLON   19165XJt72c
Fri 14 Jun 09:07:23 BST 2019   1070   271.70   CHIX   19165XJt70w
Fri 14 Jun 09:07:23 BST 2019    636   271.70   CHIX   19165XJt70x
Fri 14 Jun 09:07:23 BST 2019   2295   271.70   XLON   19165XJt70v
Fri 14 Jun 09:07:07 BST 2019     99   271.75   CHIX   19165XJt702
Fri 14 Jun 09:07:07 BST 2019    832   271.75   CHIX   19165XJt6zz
Fri 14 Jun 09:07:07 BST 2019    548   271.75   CHIX   19165XJt701
Fri 14 Jun 09:07:07 BST 2019    305   271.75   CHIX   19165XJt700
Fri 14 Jun 09:07:07 BST 2019    126   271.75   XLON   19165XJt6zx
Fri 14 Jun 09:07:07 BST 2019    174   271.75   XLON   19165XJt6zy
Fri 14 Jun 09:07:07 BST 2019     21   271.75   XLON   19165XJt6zv
Fri 14 Jun 09:07:07 BST 2019    161   271.75   XLON   19165XJt6zw
Fri 14 Jun 09:07:07 BST 2019   1183   271.75   XLON   19165XJt6zt
Fri 14 Jun 09:07:07 BST 2019    113   271.75   XLON   19165XJt6zu
Fri 14 Jun 09:06:45 BST 2019    500   271.75   XLON   19165XJt6yl
Fri 14 Jun 09:06:35 BST 2019    100   271.75   XLON   19165XJt6y6
Fri 14 Jun 09:06:20 BST 2019    395   271.80   CHIX   19165XJt6xi
Fri 14 Jun 09:04:08 BST 2019    954   271.90   XLON   19165XJt6p4
Fri 14 Jun 09:04:08 BST 2019   2229   271.90   XLON   19165XJt6p1
Fri 14 Jun 09:04:05 BST 2019   1484   271.90   CHIX   19165XJt6ot
Fri 14 Jun 09:01:56 BST 2019   1000   271.30   XLON   19165XJt6e9
Fri 14 Jun 09:01:45 BST 2019    808   271.45   XLON   19165XJt6dd
Fri 14 Jun 09:01:45 BST 2019    429   271.45   XLON   19165XJt6db
Fri 14 Jun 09:01:45 BST 2019    123   271.45   XLON   19165XJt6dc
Fri 14 Jun 09:01:45 BST 2019    239   271.45   CHIX   19165XJt6dh
Fri 14 Jun 09:01:45 BST 2019    505   271.45   CHIX   19165XJt6df
Fri 14 Jun 09:01:45 BST 2019    577   271.45   CHIX   19165XJt6dg
Fri 14 Jun 09:01:45 BST 2019    577   271.45   CHIX   19165XJt6de
Fri 14 Jun 09:01:43 BST 2019   1770   271.50   CHIX   19165XJt6d0
Fri 14 Jun 09:01:43 BST 2019   3799   271.50   XLON   19165XJt6cz
Fri 14 Jun 09:01:37 BST 2019    695   271.55   XLON   19165XJt6ce
Fri 14 Jun 09:01:37 BST 2019    979   271.55   XLON   19165XJt6c8
Fri 14 Jun 09:01:37 BST 2019    127   271.55   XLON   19165XJt6c7
Fri 14 Jun 09:01:25 BST 2019    322   271.50   CHIX   19165XJt6bv
Fri 14 Jun 09:01:25 BST 2019    484   271.50   XLON   19165XJt6bu
Fri 14 Jun 09:01:22 BST 2019    289   271.50   XLON   19165XJt6br
Fri 14 Jun 09:01:05 BST 2019    576   271.50   CHIX   19165XJt6ac
Fri 14 Jun 09:01:05 BST 2019    576   271.50   CHIX   19165XJt6ad
Fri 14 Jun 09:01:05 BST 2019    905   271.50   XLON   19165XJt6ab
Fri 14 Jun 09:01:05 BST 2019    390   271.50   XLON   19165XJt6a9
Fri 14 Jun 09:00:54 BST 2019     39   271.50   CHIX   19165XJt68u
Fri 14 Jun 09:00:54 BST 2019   1100   271.50   CHIX   19165XJt68s
Fri 14 Jun 09:00:54 BST 2019   1000   271.50   CHIX   19165XJt68t
Fri 14 Jun 09:00:54 BST 2019    396   271.50   CHIX   19165XJt68r
Fri 14 Jun 09:00:54 BST 2019    997   271.50   CHIX   19165XJt68q
Fri 14 Jun 09:00:35 BST 2019    538   271.50   CHIX   19165XJt686
Fri 14 Jun 09:00:14 BST 2019    181   271.50   CHIX   19165XJt66q
Fri 14 Jun 09:00:14 BST 2019    545   271.50   CHIX   19165XJt66p
Fri 14 Jun 09:00:14 BST 2019    191   271.50   XLON   19165XJt66n
Fri 14 Jun 08:59:52 BST 2019    577   271.50   BATE   19165XJt639
Fri 14 Jun 08:59:52 BST 2019    537   271.50   CHIX   19165XJt635
Fri 14 Jun 08:59:52 BST 2019    460   271.50   CHIX   19165XJt636
Fri 14 Jun 08:59:52 BST 2019    443   271.50   CHIX   19165XJt637
Fri 14 Jun 08:59:52 BST 2019    742   271.50   CHIX   19165XJt638
Fri 14 Jun 08:59:52 BST 2019      6   271.50   XLON   19165XJt633
Fri 14 Jun 08:59:52 BST 2019    118   271.50   XLON   19165XJt634
Fri 14 Jun 08:59:52 BST 2019    209   271.50   XLON   19165XJt631
Fri 14 Jun 08:59:00 BST 2019   2483   271.55   CHIX   19165XJt5z3
Fri 14 Jun 08:59:00 BST 2019   2633   271.55   CHIX   19165XJt5z2
Fri 14 Jun 08:59:00 BST 2019   1200   271.55   XLON   19165XJt5yz
Fri 14 Jun 08:59:00 BST 2019   2752   271.55   XLON   19165XJt5z1
Fri 14 Jun 08:59:00 BST 2019   1883   271.55   XLON   19165XJt5z0
Fri 14 Jun 08:58:31 BST 2019    872   271.55   XLON   19165XJt5xq
Fri 14 Jun 08:58:31 BST 2019    454   271.55   CHIX   19165XJt5xs
Fri 14 Jun 08:58:31 BST 2019    576   271.55   CHIX   19165XJt5xr
Fri 14 Jun 08:57:48 BST 2019    369   271.50   CHIX   19165XJt5wl
Fri 14 Jun 08:57:48 BST 2019    261   271.50   XLON   19165XJt5wi
Fri 14 Jun 08:57:48 BST 2019    654   271.50   CHIX   19165XJt5wj
Fri 14 Jun 08:57:48 BST 2019    307   271.50   CHIX   19165XJt5wk
Fri 14 Jun 08:57:44 BST 2019     45   271.55   XLON   19165XJt5w8
Fri 14 Jun 08:57:44 BST 2019    512   271.55   CHIX   19165XJt5wb
Fri 14 Jun 08:57:44 BST 2019    357   271.55   CHIX   19165XJt5wa
Fri 14 Jun 08:57:44 BST 2019    280   271.55   CHIX   19165XJt5w9
Fri 14 Jun 08:56:43 BST 2019    461   271.50   CHIX   19165XJt5s2
Fri 14 Jun 08:56:43 BST 2019    534   271.50   CHIX   19165XJt5s1
Fri 14 Jun 08:56:24 BST 2019    536   271.50   CHIX   19165XJt5ra
Fri 14 Jun 08:56:24 BST 2019    508   271.50   CHIX   19165XJt5rb
Fri 14 Jun 08:56:13 BST 2019     57   271.50   CHIX   19165XJt5q4
Fri 14 Jun 08:56:06 BST 2019    534   271.50   CHIX   19165XJt5pz
Fri 14 Jun 08:55:57 BST 2019    274   271.50   CHIX   19165XJt5pj
Fri 14 Jun 08:55:48 BST 2019    403   271.50   CHIX   19165XJt5oj
Fri 14 Jun 08:55:48 BST 2019    540   271.50   CHIX   19165XJt5oi
Fri 14 Jun 08:55:30 BST 2019    535   271.50   BATE   19165XJt5ng
Fri 14 Jun 08:55:13 BST 2019    136   271.50   BATE   19165XJt5mo
Fri 14 Jun 08:55:07 BST 2019    541   271.50   CHIX   19165XJt5mh
Fri 14 Jun 08:54:42 BST 2019    518   271.50   CHIX   19165XJt5kv
Fri 14 Jun 08:54:36 BST 2019    891   271.50   CHIX   19165XJt5iz
Fri 14 Jun 08:54:22 BST 2019    487   271.40   CHIX   19165XJt5is
Fri 14 Jun 08:54:22 BST 2019    471   271.40   CHIX   19165XJt5ir
Fri 14 Jun 08:54:22 BST 2019   2053   271.40   XLON   19165XJt5iq
Fri 14 Jun 08:53:59 BST 2019    874   271.40   XLON   19165XJt5hq
Fri 14 Jun 08:53:59 BST 2019    199   271.40   XLON   19165XJt5hr
Fri 14 Jun 08:53:59 BST 2019    577   271.40   CHIX   19165XJt5hs
Fri 14 Jun 08:53:56 BST 2019    624   271.50   CHIX   19165XJt5hg
Fri 14 Jun 08:53:56 BST 2019    584   271.50   CHIX   19165XJt5hf
Fri 14 Jun 08:53:56 BST 2019   1169   271.50   XLON   19165XJt5he
Fri 14 Jun 08:53:07 BST 2019    545   271.50   BATE   19165XJt5ew
Fri 14 Jun 08:53:07 BST 2019    577   271.45   CHIX   19165XJt5ev
Fri 14 Jun 08:53:07 BST 2019    504   271.50   XLON   19165XJt5er
Fri 14 Jun 08:53:07 BST 2019   1070   271.50   XLON   19165XJt5eq
Fri 14 Jun 08:53:07 BST 2019    588   271.50   CHIX   19165XJt5et
Fri 14 Jun 08:53:07 BST 2019    656   271.50   CHIX   19165XJt5eu
Fri 14 Jun 08:53:07 BST 2019    734   271.50   CHIX   19165XJt5es
Fri 14 Jun 08:52:22 BST 2019     20   271.50   BATE   19165XJt5cj
Fri 14 Jun 08:52:22 BST 2019    767   271.50   XLON   19165XJt5ch
Fri 14 Jun 08:52:22 BST 2019    576   271.50   CHIX   19165XJt5ci
Fri 14 Jun 08:51:05 BST 2019   2000   271.05   XLON   19165XJt57r
Fri 14 Jun 08:51:05 BST 2019   1522   271.05   CHIX   19165XJt57s
Fri 14 Jun 08:51:05 BST 2019    470   271.05   XLON   19165XJt57q
Fri 14 Jun 08:49:27 BST 2019   2208   271.05   CHIX   19165XJt51e
Fri 14 Jun 08:49:27 BST 2019   4739   271.05   XLON   19165XJt51d
Fri 14 Jun 08:49:26 BST 2019    449   271.10   CHIX   19165XJt51b
Fri 14 Jun 08:49:26 BST 2019    761   271.10   CHIX   19165XJt51c
Fri 14 Jun 08:49:26 BST 2019     36   271.10   XLON   19165XJt51a
Fri 14 Jun 08:49:24 BST 2019    399   271.15   CHIX   19165XJt514
Fri 14 Jun 08:49:21 BST 2019    510   271.20   CHIX   19165XJt511
Fri 14 Jun 08:49:21 BST 2019    137   271.20   XLON   19165XJt510
Fri 14 Jun 08:49:19 BST 2019   1344   271.25   XLON   19165XJt50v
Fri 14 Jun 08:49:19 BST 2019    672   271.25   CHIX   19165XJt50w
Fri 14 Jun 08:49:17 BST 2019    680   271.30   CHIX   19165XJt50u
Fri 14 Jun 08:49:16 BST 2019   1381   271.35   XLON   19165XJt50q
Fri 14 Jun 08:49:16 BST 2019    679   271.35   CHIX   19165XJt50r
Fri 14 Jun 08:48:35 BST 2019   1245   271.15   XLON   19165XJt4vm
Fri 14 Jun 08:48:35 BST 2019    333   271.15   CHIX   19165XJt4vp
Fri 14 Jun 08:48:35 BST 2019    623   271.15   CHIX   19165XJt4vq
Fri 14 Jun 08:48:35 BST 2019    537   271.15   CHIX   19165XJt4vn
Fri 14 Jun 08:48:35 BST 2019    837   271.15   CHIX   19165XJt4vo
Fri 14 Jun 08:48:35 BST 2019   1796   271.15   XLON   19165XJt4vl
Fri 14 Jun 08:48:35 BST 2019     20   271.20   XLON   19165XJt4vi
Fri 14 Jun 08:48:23 BST 2019    696   271.20   CHIX   19165XJt4uc
Fri 14 Jun 08:46:37 BST 2019    350   271.05   CHIX   19165XJt4ji
Fri 14 Jun 08:46:37 BST 2019    606   271.05   CHIX   19165XJt4jg
Fri 14 Jun 08:46:37 BST 2019    649   271.05   CHIX   19165XJt4jh
Fri 14 Jun 08:46:37 BST 2019    270   271.05   XLON   19165XJt4jf
Fri 14 Jun 08:46:37 BST 2019    329   271.05   XLON   19165XJt4je
Fri 14 Jun 08:46:07 BST 2019    371   271.10   BATE   19165XJt4hf
Fri 14 Jun 08:46:07 BST 2019     33   271.10   BATE   19165XJt4hg
Fri 14 Jun 08:46:07 BST 2019    953   271.10   XLON   19165XJt4h9
Fri 14 Jun 08:46:07 BST 2019    570   271.10   CHIX   19165XJt4hd
Fri 14 Jun 08:46:07 BST 2019    532   271.10   CHIX   19165XJt4hb
Fri 14 Jun 08:46:07 BST 2019    223   271.10   CHIX   19165XJt4hc
Fri 14 Jun 08:46:07 BST 2019    577   271.10   CHIX   19165XJt4ha
Fri 14 Jun 08:45:04 BST 2019    577   271.20   CHIX   19165XJt4ce
Fri 14 Jun 08:45:04 BST 2019    225   271.20   CHIX   19165XJt4cd
Fri 14 Jun 08:45:04 BST 2019     91   271.20   XLON   19165XJt4cc
Fri 14 Jun 08:45:04 BST 2019    628   271.20   XLON   19165XJt4cb
Fri 14 Jun 08:45:04 BST 2019     14   271.30   XLON   19165XJt4c3
Fri 14 Jun 08:44:49 BST 2019    577   271.35   CHIX   19165XJt4b7
Fri 14 Jun 08:44:49 BST 2019     19   271.35   XLON   19165XJt4b6
Fri 14 Jun 08:44:49 BST 2019    991   271.35   XLON   19165XJt4b5
Fri 14 Jun 08:44:42 BST 2019     96   271.40   XLON   19165XJt4ay
Fri 14 Jun 08:44:42 BST 2019   2178   271.40   XLON   19165XJt4aw
Fri 14 Jun 08:44:42 BST 2019    121   271.40   XLON   19165XJt4ax
Fri 14 Jun 08:44:42 BST 2019     52   271.40   XLON   19165XJt4av
Fri 14 Jun 08:44:42 BST 2019   1016   271.40   CHIX   19165XJt4az
Fri 14 Jun 08:43:53 BST 2019    794   271.55   CHIX   19165XJt485
Fri 14 Jun 08:43:53 BST 2019    581   271.50   CHIX   19165XJt484
Fri 14 Jun 08:43:53 BST 2019   1162   271.50   XLON   19165XJt481
Fri 14 Jun 08:43:42 BST 2019   2629   271.65   XLON   19165XJt47a
Fri 14 Jun 08:43:42 BST 2019     97   271.65   XLON   19165XJt47b
Fri 14 Jun 08:43:42 BST 2019   1226   271.65   CHIX   19165XJt47c
Fri 14 Jun 08:43:42 BST 2019    617   271.65   CHIX   19165XJt47d
Fri 14 Jun 08:43:37 BST 2019    105   271.70   CHIX   19165XJt46v
Fri 14 Jun 08:43:37 BST 2019     18   271.70   CHIX   19165XJt46u
Fri 14 Jun 08:43:37 BST 2019    778   271.70   CHIX   19165XJt46r
Fri 14 Jun 08:43:37 BST 2019    360   271.70   CHIX   19165XJt46s
Fri 14 Jun 08:43:37 BST 2019    328   271.70   CHIX   19165XJt46t
Fri 14 Jun 08:43:08 BST 2019    863   271.75   CHIX   19165XJt447
Fri 14 Jun 08:43:08 BST 2019     28   271.75   XLON   19165XJt446
Fri 14 Jun 08:43:08 BST 2019   1849   271.75   XLON   19165XJt445
Fri 14 Jun 08:42:00 BST 2019    600   271.70   CHIX   19165XJt416
Fri 14 Jun 08:41:59 BST 2019   1500   271.70   XLON   19165XJt413
Fri 14 Jun 08:41:59 BST 2019    105   271.70   XLON   19165XJt414
Fri 14 Jun 08:41:11 BST 2019   1732   271.70   XLON   19165XJt3y9
Fri 14 Jun 08:41:11 BST 2019    287   271.70   CHIX   19165XJt3yb
Fri 14 Jun 08:41:11 BST 2019    808   271.70   CHIX   19165XJt3ya
Fri 14 Jun 08:40:29 BST 2019    364   271.55   CHIX   19165XJt3wf
Fri 14 Jun 08:40:29 BST 2019    954   271.55   CHIX   19165XJt3we
Fri 14 Jun 08:40:29 BST 2019     57   271.55   XLON   19165XJt3wd
Fri 14 Jun 08:40:29 BST 2019   2044   271.55   XLON   19165XJt3wc
Fri 14 Jun 08:39:14 BST 2019   1231   271.65   XLON   19165XJt3sn
Fri 14 Jun 08:39:14 BST 2019    616   271.65   CHIX   19165XJt3so
Fri 14 Jun 08:39:14 BST 2019    954   271.70   CHIX   19165XJt3sl
Fri 14 Jun 08:39:14 BST 2019    423   271.70   CHIX   19165XJt3sm
Fri 14 Jun 08:39:14 BST 2019   2047   271.70   XLON   19165XJt3sk
Fri 14 Jun 08:39:08 BST 2019    946   271.85   CHIX   19165XJt3sb
Fri 14 Jun 08:39:08 BST 2019   2000   271.85   XLON   19165XJt3sa
Fri 14 Jun 08:37:50 BST 2019     76   271.80   XLON   19165XJt3oc
Fri 14 Jun 08:37:50 BST 2019    576   271.75   CHIX   19165XJt3od
Fri 14 Jun 08:37:50 BST 2019    909   271.75   XLON   19165XJt3oa
Fri 14 Jun 08:37:50 BST 2019    353   271.85   CHIX   19165XJt3ob
Fri 14 Jun 08:37:50 BST 2019    678   271.85   CHIX   19165XJt3o8
Fri 14 Jun 08:37:50 BST 2019    576   271.85   CHIX   19165XJt3o9
Fri 14 Jun 08:37:50 BST 2019   1088   271.85   XLON   19165XJt3o7
Fri 14 Jun 08:37:50 BST 2019   1438   271.85   XLON   19165XJt3o6
Fri 14 Jun 08:37:48 BST 2019    751   271.90   XLON   19165XJt3nz
Fri 14 Jun 08:37:48 BST 2019    279   271.90   CHIX   19165XJt3o0
Fri 14 Jun 08:37:48 BST 2019    576   271.90   CHIX   19165XJt3o1
Fri 14 Jun 08:37:27 BST 2019     15   271.90   XLON   19165XJt3nf
Fri 14 Jun 08:37:27 BST 2019    868   271.90   XLON   19165XJt3nc
Fri 14 Jun 08:37:27 BST 2019     14   271.90   XLON   19165XJt3nd
Fri 14 Jun 08:37:27 BST 2019    576   271.90   CHIX   19165XJt3ne
Fri 14 Jun 08:37:06 BST 2019    737   271.90   CHIX   19165XJt3mx
Fri 14 Jun 08:37:06 BST 2019   1581   271.90   XLON   19165XJt3mw
Fri 14 Jun 08:36:54 BST 2019    269   271.90   XLON   19165XJt3m5
Fri 14 Jun 08:36:46 BST 2019    787   272.00   CHIX   19165XJt3lq
Fri 14 Jun 08:36:07 BST 2019   2051   271.75   XLON   19165XJt3kc
Fri 14 Jun 08:36:05 BST 2019    706   271.80   XLON   19165XJt3k5
Fri 14 Jun 08:36:05 BST 2019    576   271.80   CHIX   19165XJt3k4
Fri 14 Jun 08:35:06 BST 2019    341   271.65   CHIX   19165XJt3gn
Fri 14 Jun 08:35:01 BST 2019    202   271.70   CHIX   19165XJt3fn
Fri 14 Jun 08:35:01 BST 2019    488   271.70   CHIX   19165XJt3fm
Fri 14 Jun 08:35:01 BST 2019   1477   271.70   XLON   19165XJt3fl
Fri 14 Jun 08:34:59 BST 2019    554   271.75   XLON   19165XJt3eu
Fri 14 Jun 08:34:59 BST 2019   1610   271.75   XLON   19165XJt3et
Fri 14 Jun 08:34:41 BST 2019    103   271.75   XLON   19165XJt3cv
Fri 14 Jun 08:34:41 BST 2019   1308   271.75   XLON   19165XJt3cu
Fri 14 Jun 08:34:41 BST 2019    654   271.75   CHIX   19165XJt3cw
Fri 14 Jun 08:33:53 BST 2019    562   271.60   CHIX   19165XJt38x
Fri 14 Jun 08:33:41 BST 2019    929   271.75   CHIX   19165XJt36m
Fri 14 Jun 08:33:41 BST 2019   1174   271.75   CHIX   19165XJt36n
Fri 14 Jun 08:33:36 BST 2019    697   271.80   CHIX   19165XJt369
Fri 14 Jun 08:33:36 BST 2019   1041   271.80   CHIX   19165XJt368
Fri 14 Jun 08:33:36 BST 2019   2232   271.80   XLON   19165XJt367
Fri 14 Jun 08:31:55 BST 2019    713   271.20   CHIX   19165XJt32x
Fri 14 Jun 08:31:45 BST 2019    650   271.30   XLON   19165XJt32v
Fri 14 Jun 08:30:50 BST 2019   1772   271.25   XLON   19165XJt2yg
Fri 14 Jun 08:30:47 BST 2019     53   271.30   XLON   19165XJt2yb
Fri 14 Jun 08:30:37 BST 2019    577   271.45   CHIX   19165XJt2y3
Fri 14 Jun 08:30:37 BST 2019    854   271.45   XLON   19165XJt2y1
Fri 14 Jun 08:30:37 BST 2019   2854   271.40   XLON   19165XJt2y2
Fri 14 Jun 08:30:19 BST 2019    909   271.50   CHIX   19165XJt2we
Fri 14 Jun 08:30:19 BST 2019   1946   271.50   XLON   19165XJt2wd
Fri 14 Jun 08:30:15 BST 2019    844   271.55   XLON   19165XJt2w5
Fri 14 Jun 08:28:33 BST 2019   2006   271.70   XLON   19165XJt2s8
Fri 14 Jun 08:28:33 BST 2019    937   271.70   CHIX   19165XJt2s7
Fri 14 Jun 08:28:33 BST 2019   1766   271.75   XLON   19165XJt2s6
Fri 14 Jun 08:28:33 BST 2019    824   271.75   CHIX   19165XJt2s5
Fri 14 Jun 08:28:24 BST 2019   2240   271.65   XLON   19165XJt2r6
Fri 14 Jun 08:28:24 BST 2019   1046   271.65   CHIX   19165XJt2r7
Fri 14 Jun 08:28:04 BST 2019    800   271.60   CHIX   19165XJt2px
Fri 14 Jun 08:27:42 BST 2019   2487   271.65   XLON   19165XJt2ot
Fri 14 Jun 08:27:42 BST 2019   1159   271.65   CHIX   19165XJt2ou
Fri 14 Jun 08:26:19 BST 2019   1874   272.05   CHIX   19165XJt2kd
Fri 14 Jun 08:26:19 BST 2019   4021   272.05   XLON   19165XJt2kc
Fri 14 Jun 08:25:40 BST 2019     84   272.10   XLON   19165XJt2id
Fri 14 Jun 08:25:40 BST 2019   3274   272.15   CHIX   19165XJt2ic
Fri 14 Jun 08:25:40 BST 2019   7025   272.15   XLON   19165XJt2ib
Fri 14 Jun 08:25:10 BST 2019    842   272.10   CHIX   19165XJt2g0
Fri 14 Jun 08:25:10 BST 2019    752   272.10   CHIX   19165XJt2fz
Fri 14 Jun 08:25:10 BST 2019   1612   272.10   XLON   19165XJt2fy
Fri 14 Jun 08:24:56 BST 2019   1069   272.15   XLON   19165XJt2fc
Fri 14 Jun 08:24:56 BST 2019    648   272.20   CHIX   19165XJt2fd
Fri 14 Jun 08:24:56 BST 2019    575   272.15   CHIX   19165XJt2fe
Fri 14 Jun 08:24:56 BST 2019    856   272.15   CHIX   19165XJt2ff
Fri 14 Jun 08:24:56 BST 2019   1295   272.20   XLON   19165XJt2fb
Fri 14 Jun 08:24:48 BST 2019   2267   272.15   XLON   19165XJt2ep
Fri 14 Jun 08:24:48 BST 2019   1057   272.15   CHIX   19165XJt2eq
Fri 14 Jun 08:24:46 BST 2019      1   272.25   XLON   19165XJt2ei
Fri 14 Jun 08:24:46 BST 2019     95   272.25   XLON   19165XJt2eh
Fri 14 Jun 08:24:44 BST 2019    575   272.30   CHIX   19165XJt2ea
Fri 14 Jun 08:24:44 BST 2019    779   272.30   XLON   19165XJt2e9
Fri 14 Jun 08:24:44 BST 2019    296   272.35   CHIX   19165XJt2e8
Fri 14 Jun 08:24:44 BST 2019    607   272.40   CHIX   19165XJt2e7
Fri 14 Jun 08:24:44 BST 2019     81   272.40   CHIX   19165XJt2e6
Fri 14 Jun 08:24:44 BST 2019    779   272.40   CHIX   19165XJt2e4
Fri 14 Jun 08:24:44 BST 2019    686   272.40   CHIX   19165XJt2e5
Fri 14 Jun 08:24:44 BST 2019   1474   272.40   XLON   19165XJt2e3
Fri 14 Jun 08:24:39 BST 2019    704   272.40   CHIX   19165XJt2dh
Fri 14 Jun 08:24:39 BST 2019   1509   272.40   XLON   19165XJt2dg
Fri 14 Jun 08:24:39 BST 2019    531   272.45   CHIX   19165XJt2df
Fri 14 Jun 08:24:27 BST 2019    684   272.40   CHIX   19165XJt2cp
Fri 14 Jun 08:24:22 BST 2019    574   272.50   CHIX   19165XJt2c5
Fri 14 Jun 08:24:22 BST 2019    276   272.50   CHIX   19165XJt2c6
Fri 14 Jun 08:24:22 BST 2019    874   272.50   XLON   19165XJt2c4
Fri 14 Jun 08:24:19 BST 2019   1708   272.55   XLON   19165XJt2bz
Fri 14 Jun 08:24:19 BST 2019    798   272.55   CHIX   19165XJt2c0
Fri 14 Jun 08:24:02 BST 2019    265   272.55   CHIX   19165XJt2b0
Fri 14 Jun 08:23:52 BST 2019     17   272.35   XLON   19165XJt29i
Fri 14 Jun 08:23:50 BST 2019     57   272.40   XLON   19165XJt290
Fri 14 Jun 08:23:50 BST 2019    428   272.40   CHIX   19165XJt291
Fri 14 Jun 08:23:37 BST 2019      3   272.25   XLON   19165XJt27r
Fri 14 Jun 08:23:37 BST 2019    340   272.25   CHIX   19165XJt27q
Fri 14 Jun 08:23:26 BST 2019     32   272.25   XLON   19165XJt26x
Fri 14 Jun 08:23:26 BST 2019    577   272.25   XLON   19165XJt26w
Fri 14 Jun 08:23:26 BST 2019    472   272.25   CHIX   19165XJt271
Fri 14 Jun 08:23:26 BST 2019    221   272.25   CHIX   19165XJt270
Fri 14 Jun 08:23:26 BST 2019    559   272.25   CHIX   19165XJt26z
Fri 14 Jun 08:23:26 BST 2019     16   272.25   CHIX   19165XJt26y
Fri 14 Jun 08:22:55 BST 2019    397   272.30   CHIX   19165XJt25y
Fri 14 Jun 08:22:55 BST 2019    278   272.30   CHIX   19165XJt25z
Fri 14 Jun 08:22:55 BST 2019   1917   272.40   XLON   19165XJt25w
Fri 14 Jun 08:22:55 BST 2019    895   272.40   CHIX   19165XJt25x
Fri 14 Jun 08:22:47 BST 2019    178   272.30   XLON   19165XJt25b
Fri 14 Jun 08:22:47 BST 2019    806   272.30   CHIX   19165XJt25c
Fri 14 Jun 08:22:46 BST 2019   1727   272.30   XLON   19165XJt254
Fri 14 Jun 08:22:46 BST 2019    205   272.30   XLON   19165XJt255
Fri 14 Jun 08:22:12 BST 2019      2   272.20   XLON   19165XJt1zq
Fri 14 Jun 08:22:12 BST 2019     78   272.20   XLON   19165XJt1zr
Fri 14 Jun 08:22:02 BST 2019    149   272.25   XLON   19165XJt1yo
Fri 14 Jun 08:22:02 BST 2019   1065   272.25   XLON   19165XJt1ym
Fri 14 Jun 08:22:02 BST 2019   1267   272.30   XLON   19165XJt1yi
Fri 14 Jun 08:22:02 BST 2019    452   272.35   CHIX   19165XJt1yk
Fri 14 Jun 08:21:42 BST 2019   1274   272.25   XLON   19165XJt1ww
Fri 14 Jun 08:21:42 BST 2019   2732   272.25   XLON   19165XJt1wv
Fri 14 Jun 08:21:39 BST 2019    832   272.40   CHIX   19165XJt1wc
Fri 14 Jun 08:21:32 BST 2019      6   272.40   XLON   19165XJt1vj
Fri 14 Jun 08:21:30 BST 2019    593   272.45   XLON   19165XJt1v8
Fri 14 Jun 08:21:30 BST 2019   2120   272.50   XLON   19165XJt1v5
Fri 14 Jun 08:21:30 BST 2019    989   272.50   CHIX   19165XJt1v6
Fri 14 Jun 08:21:30 BST 2019    574   272.45   CHIX   19165XJt1v7
Fri 14 Jun 08:20:55 BST 2019   1371   272.35   XLON   19165XJt1tg
Fri 14 Jun 08:20:55 BST 2019    676   272.35   CHIX   19165XJt1th
Fri 14 Jun 08:20:35 BST 2019    448   272.55   CHIX   19165XJt1se
Fri 14 Jun 08:20:29 BST 2019    531   272.60   CHIX   19165XJt1sa
Fri 14 Jun 08:20:13 BST 2019    293   272.55   CHIX   19165XJt1rk
Fri 14 Jun 08:20:13 BST 2019    676   272.55   CHIX   19165XJt1rj
Fri 14 Jun 08:20:13 BST 2019   1364   272.55   XLON   19165XJt1rh
Fri 14 Jun 08:20:13 BST 2019   1465   272.60   XLON   19165XJt1rg
Fri 14 Jun 08:20:13 BST 2019    684   272.60   CHIX   19165XJt1ri
Fri 14 Jun 08:19:57 BST 2019    110   272.65   XLON   19165XJt1pu
Fri 14 Jun 08:18:58 BST 2019      5   272.65   XLON   19165XJt1ls
Fri 14 Jun 08:18:58 BST 2019    544   272.60   XLON   19165XJt1lp
Fri 14 Jun 08:18:58 BST 2019    574   272.60   CHIX   19165XJt1lq
Fri 14 Jun 08:18:58 BST 2019    474   272.65   CHIX   19165XJt1lo
Fri 14 Jun 08:18:52 BST 2019    574   272.65   CHIX   19165XJt1l9
Fri 14 Jun 08:18:52 BST 2019    614   272.65   CHIX   19165XJt1l8
Fri 14 Jun 08:18:52 BST 2019    473   272.65   XLON   19165XJt1l7
Fri 14 Jun 08:18:52 BST 2019   1227   272.65   XLON   19165XJt1l6
Fri 14 Jun 08:18:51 BST 2019   1287   272.70   XLON   19165XJt1kw
Fri 14 Jun 08:18:51 BST 2019    644   272.70   CHIX   19165XJt1kx
Fri 14 Jun 08:18:31 BST 2019    901   272.70   XLON   19165XJt1j8
Fri 14 Jun 08:18:31 BST 2019    806   272.75   CHIX   19165XJt1j9
Fri 14 Jun 08:18:31 BST 2019   1728   272.75   XLON   19165XJt1j7
Fri 14 Jun 08:18:31 BST 2019    164   272.80   CHIX   19165XJt1j6
Fri 14 Jun 08:18:31 BST 2019    253   272.80   XLON   19165XJt1j3
Fri 14 Jun 08:18:31 BST 2019   1126   272.80   XLON   19165XJt1j2
Fri 14 Jun 08:18:31 BST 2019    492   272.80   CHIX   19165XJt1j5
Fri 14 Jun 08:18:31 BST 2019    574   272.80   CHIX   19165XJt1j4
Fri 14 Jun 08:18:09 BST 2019    224   272.80   CHIX   19165XJt1hg
Fri 14 Jun 08:18:09 BST 2019    574   272.80   CHIX   19165XJt1he
Fri 14 Jun 08:18:09 BST 2019    914   272.80   XLON   19165XJt1hc
Fri 14 Jun 08:18:07 BST 2019     52   272.90   CHIX   19165XJt1h7
Fri 14 Jun 08:18:07 BST 2019    574   272.85   CHIX   19165XJt1h6
Fri 14 Jun 08:18:07 BST 2019    623   272.85   XLON   19165XJt1h5
Fri 14 Jun 08:18:07 BST 2019    759   272.90   CHIX   19165XJt1h4
Fri 14 Jun 08:18:07 BST 2019   1626   272.90   XLON   19165XJt1h3
Fri 14 Jun 08:17:16 BST 2019    600   272.70   XLON   19165XJt1d6
Fri 14 Jun 08:17:16 BST 2019    431   272.70   CHIX   19165XJt1d7
Fri 14 Jun 08:16:37 BST 2019    313   272.55   CHIX   19165XJt1as
Fri 14 Jun 08:16:37 BST 2019    613   272.55   CHIX   19165XJt1ar
Fri 14 Jun 08:16:37 BST 2019   1987   272.55   XLON   19165XJt1aq
Fri 14 Jun 08:15:59 BST 2019    360   272.40   CHIX   19165XJt17v
Fri 14 Jun 08:15:58 BST 2019   1577   272.45   CHIX   19165XJt17t
Fri 14 Jun 08:15:58 BST 2019    744   272.40   CHIX   19165XJt17s
Fri 14 Jun 08:15:58 BST 2019   1595   272.40   XLON   19165XJt17o
Fri 14 Jun 08:15:58 BST 2019    204   272.45   XLON   19165XJt17n
Fri 14 Jun 08:15:58 BST 2019   1649   272.50   XLON   19165XJt17l
Fri 14 Jun 08:15:58 BST 2019     26   272.45   XLON   19165XJt17m
Fri 14 Jun 08:15:58 BST 2019    450   272.45   CHIX   19165XJt17r
Fri 14 Jun 08:15:58 BST 2019    770   272.50   CHIX   19165XJt17p
Fri 14 Jun 08:15:58 BST 2019    493   272.45   CHIX   19165XJt17q
Fri 14 Jun 08:15:46 BST 2019    801   272.55   CHIX   19165XJt16n
Fri 14 Jun 08:15:46 BST 2019    574   272.50   CHIX   19165XJt16m
Fri 14 Jun 08:15:46 BST 2019    849   272.55   CHIX   19165XJt16l
Fri 14 Jun 08:15:46 BST 2019    506   272.50   XLON   19165XJt16k
Fri 14 Jun 08:15:46 BST 2019   1820   272.55   XLON   19165XJt16j
Fri 14 Jun 08:15:37 BST 2019    615   272.55   CHIX   19165XJt15q
Fri 14 Jun 08:15:37 BST 2019   1230   272.55   XLON   19165XJt15p
Fri 14 Jun 08:15:37 BST 2019     35   272.55   XLON   19165XJt15o
Fri 14 Jun 08:15:14 BST 2019    593   272.45   CHIX   19165XJt14l
Fri 14 Jun 08:15:14 BST 2019   1186   272.45   XLON   19165XJt14k
Fri 14 Jun 08:15:11 BST 2019    525   272.55   XLON   19165XJt14i
Fri 14 Jun 08:14:41 BST 2019   1653   272.40   XLON   19165XJt11d
Fri 14 Jun 08:14:41 BST 2019   1550   272.40   XLON   19165XJt11e
Fri 14 Jun 08:14:41 BST 2019   1000   272.40   CHIX   19165XJt11b
Fri 14 Jun 08:14:41 BST 2019   1097   272.40   CHIX   19165XJt11c
Fri 14 Jun 08:14:41 BST 2019    103   272.40   XLON   19165XJt11a
Fri 14 Jun 08:14:41 BST 2019    455   272.35   XLON   19165XJt116
Fri 14 Jun 08:14:41 BST 2019    420   272.35   CHIX   19165XJt119
Fri 14 Jun 08:14:41 BST 2019     24   272.35   CHIX   19165XJt118
Fri 14 Jun 08:14:41 BST 2019    575   272.35   CHIX   19165XJt117
Fri 14 Jun 08:14:05 BST 2019    574   272.75   CHIX   19165XJt0xu
Fri 14 Jun 08:14:05 BST 2019    468   272.75   XLON   19165XJt0xt
Fri 14 Jun 08:13:48 BST 2019    673   272.95   XLON   19165XJt0wt
Fri 14 Jun 08:13:37 BST 2019    399   273.00   CHIX   19165XJt0wd
Fri 14 Jun 08:13:37 BST 2019    750   273.20   CHIX   19165XJt0wc
Fri 14 Jun 08:13:20 BST 2019    300   273.40   XLON   19165XJt0vv
Fri 14 Jun 08:13:20 BST 2019   1900   273.35   XLON   19165XJt0vu
Fri 14 Jun 08:13:20 BST 2019    573   273.30   CHIX   19165XJt0vt
Fri 14 Jun 08:13:20 BST 2019    363   273.30   XLON   19165XJt0vr
Fri 14 Jun 08:13:20 BST 2019    200   273.30   XLON   19165XJt0vq
Fri 14 Jun 08:13:20 BST 2019    701   273.35   CHIX   19165XJt0vs
Fri 14 Jun 08:13:19 BST 2019    664   273.45   CHIX   19165XJt0vo
Fri 14 Jun 08:13:00 BST 2019   1500   273.45   XLON   19165XJt0v2
Fri 14 Jun 08:13:00 BST 2019   1771   273.45   XLON   19165XJt0v1
Fri 14 Jun 08:13:00 BST 2019     34   273.45   XLON   19165XJt0uz
Fri 14 Jun 08:13:00 BST 2019    372   273.45   CHIX   19165XJt0v0
Fri 14 Jun 08:12:25 BST 2019    300   273.45   CHIX   19165XJt0rt
Fri 14 Jun 08:12:01 BST 2019     30   273.55   XLON   19165XJt0pq
Fri 14 Jun 08:11:56 BST 2019    665   273.60   CHIX   19165XJt0pb
Fri 14 Jun 08:11:56 BST 2019   1329   273.60   XLON   19165XJt0pa
Fri 14 Jun 08:11:56 BST 2019    544   273.65   CHIX   19165XJt0p9
Fri 14 Jun 08:11:51 BST 2019     42   273.75   XLON   19165XJt0ow
Fri 14 Jun 08:11:51 BST 2019   1500   273.75   XLON   19165XJt0ov
Fri 14 Jun 08:11:51 BST 2019    648   273.70   CHIX   19165XJt0ou
Fri 14 Jun 08:11:51 BST 2019   1097   273.70   XLON   19165XJt0ot
Fri 14 Jun 08:11:51 BST 2019    200   273.70   XLON   19165XJt0os
Fri 14 Jun 08:10:57 BST 2019    809   273.50   XLON   19165XJt0k7
Fri 14 Jun 08:10:57 BST 2019    572   273.50   CHIX   19165XJt0k8
Fri 14 Jun 08:10:52 BST 2019   1827   273.55   XLON   19165XJt0jp
Fri 14 Jun 08:10:52 BST 2019     35   273.65   XLON   19165XJt0jn
Fri 14 Jun 08:10:52 BST 2019    366   273.65   CHIX   19165XJt0jo
Fri 14 Jun 08:10:39 BST 2019     35   273.75   XLON   19165XJt0ij
Fri 14 Jun 08:10:38 BST 2019   1275   273.80   XLON   19165XJt0ih
Fri 14 Jun 08:10:38 BST 2019    637   273.80   CHIX   19165XJt0ii
Fri 14 Jun 08:10:17 BST 2019    354   274.00   CHIX   19165XJt0gd
Fri 14 Jun 08:10:16 BST 2019   1500   274.10   XLON   19165XJt0gb
Fri 14 Jun 08:10:16 BST 2019    571   274.05   CHIX   19165XJt0ga
Fri 14 Jun 08:10:16 BST 2019    382   274.05   XLON   19165XJt0g9
Fri 14 Jun 08:10:09 BST 2019   1500   274.05   XLON   19165XJt0fn
Fri 14 Jun 08:10:02 BST 2019   1411   274.00   XLON   19165XJt0fa
Fri 14 Jun 08:10:02 BST 2019     46   274.00   CHIX   19165XJt0fc
Fri 14 Jun 08:10:02 BST 2019    626   274.00   CHIX   19165XJt0fb
Fri 14 Jun 08:09:59 BST 2019      8   274.05   XLON   19165XJt0f2
Fri 14 Jun 08:09:50 BST 2019     14   274.05   XLON   19165XJt0ej
Fri 14 Jun 08:08:58 BST 2019    121   273.75   XLON   19165XJt0bv
Fri 14 Jun 08:08:58 BST 2019    189   273.65   XLON   19165XJt0bt
Fri 14 Jun 08:08:58 BST 2019    272   273.65   XLON   19165XJt0bu
Fri 14 Jun 08:08:58 BST 2019    392   273.70   CHIX   19165XJt0br
Fri 14 Jun 08:08:58 BST 2019    254   273.65   CHIX   19165XJt0bs
Fri 14 Jun 08:08:58 BST 2019    580   273.75   CHIX   19165XJt0bq
Fri 14 Jun 08:08:58 BST 2019    948   273.90   XLON   19165XJt0bn
Fri 14 Jun 08:08:58 BST 2019     50   273.95   XLON   19165XJt0bl
Fri 14 Jun 08:08:58 BST 2019    397   273.95   XLON   19165XJt0bm
Fri 14 Jun 08:08:58 BST 2019    571   273.90   CHIX   19165XJt0bp
Fri 14 Jun 08:08:58 BST 2019    571   273.95   CHIX   19165XJt0bo
Fri 14 Jun 08:08:51 BST 2019   1100   274.00   CHIX   19165XJt0b6
Fri 14 Jun 08:08:33 BST 2019     52   273.95   XLON   19165XJt0ag
  Fri 14 Jun 08:08:27 BST 2019                   480          274.00    XLON      19165XJt0a8
  Fri 14 Jun 08:08:27 BST 2019                   571          274.00    CHIX      19165XJt0a9
  Fri 14 Jun 08:07:56 BST 2019                    42          274.10    XLON      19165XJt08a
  Fri 14 Jun 08:07:40 BST 2019                   534          273.95    CHIX      19165XJt07k
  Fri 14 Jun 08:07:40 BST 2019                   185          273.95    XLON      19165XJt07j
  Fri 14 Jun 08:07:30 BST 2019                   617          273.80    CHIX      19165XJt07a
  Fri 14 Jun 08:07:30 BST 2019                   572          273.80    CHIX      19165XJt078
  Fri 14 Jun 08:07:30 BST 2019                   255          273.80    CHIX      19165XJt079
  Fri 14 Jun 08:07:30 BST 2019                   647          273.85    CHIX      19165XJt077
  Fri 14 Jun 08:07:30 BST 2019                   343          273.90    CHIX      19165XJt076
  Fri 14 Jun 08:07:30 BST 2019                   672          273.80    XLON      19165XJt075
  Fri 14 Jun 08:07:30 BST 2019                   261          273.85    XLON      19165XJt074
  Fri 14 Jun 08:07:29 BST 2019                   874          273.95    CHIX      19165XJt073
  Fri 14 Jun 08:07:18 BST 2019                   888          273.95    CHIX      19165XJt06k
  Fri 14 Jun 08:07:11 BST 2019                   571          273.95    CHIX      19165XJt063
  Fri 14 Jun 08:07:11 BST 2019                   552          273.95    XLON      19165XJt062
  Fri 14 Jun 08:06:57 BST 2019                    81          274.00    XLON      19165XJt05t
  Fri 14 Jun 08:06:00 BST 2019                   572          273.50    CHIX      19165XJt00s
  Fri 14 Jun 08:06:00 BST 2019                   778          273.50    XLON      19165XJt00r
  Fri 14 Jun 08:05:13 BST 2019                   603          273.40    XLON      19165XJszwt
  Fri 14 Jun 08:05:13 BST 2019                   572          273.40    CHIX      19165XJszwv
  Fri 14 Jun 08:05:13 BST 2019                   572          273.45    CHIX      19165XJszwu
  Fri 14 Jun 08:05:13 BST 2019                   417          273.45    XLON      19165XJszwr
  Fri 14 Jun 08:05:13 BST 2019                     6          273.45    XLON      19165XJszws
  Fri 14 Jun 08:05:01 BST 2019                   390          273.50    CHIX      19165XJszwe
  Fri 14 Jun 08:05:00 BST 2019                   777          273.50    CHIX      19165XJszwd
  Fri 14 Jun 08:05:00 BST 2019                   693          273.55    CHIX      19165XJszwc
  Fri 14 Jun 08:05:00 BST 2019                    26          273.50    XLON      19165XJszwb
  Fri 14 Jun 08:05:00 BST 2019                  1074          273.50    XLON      19165XJszwa
  Fri 14 Jun 08:05:00 BST 2019                    92          273.50    XLON      19165XJszw9
  Fri 14 Jun 08:05:00 BST 2019                   865          273.55    XLON      19165XJszw8
  Fri 14 Jun 08:04:59 BST 2019                   498          273.50    XLON      19165XJszw7
  Fri 14 Jun 08:03:41 BST 2019                   517          273.25    CHIX      19165XJszs2
  Fri 14 Jun 08:03:36 BST 2019                   573          273.15    CHIX      19165XJszrs
  Fri 14 Jun 08:03:36 BST 2019                   573          273.15    CHIX      19165XJszrt
  Fri 14 Jun 08:03:36 BST 2019                   439          273.15    XLON      19165XJszrq
  Fri 14 Jun 08:03:36 BST 2019                   432          273.15    XLON      19165XJszrr
  Fri 14 Jun 08:01:07 BST 2019                   823          271.75    CHIX      19165XJszl9
  Fri 14 Jun 08:00:56 BST 2019                   620          271.90    CHIX      19165XJszji

SPONSOR

Absa Bank Limited, acting through its corporate and investment banking division

Date: 18/06/2019 09:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story