To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In own Shares-13 June 2019

Release Date: 14/06/2019 09:13
Code(s): GLN     PDF:  
 
Wrap Text
GLN: Transactions In own Shares-13 June 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
14 June 2019

                                Transactions in own shares-13 June 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                                   13 June 2019


  Aggregate number of ordinary shares of USD 0.01 each purchased:                         2,500,000


  Lowest price paid per share (GBp):                                                       267.1500


  Highest price paid per share (GBp):                                                      272.7000


  Volume weighted average price paid per share (GBp):                                      271.1642


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 885,157,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,701,042,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information
                                             Volume weighted
 Trading venue                                                              Aggregated volume
                                             average price

 London Stock Exchange                                          271.1787                            1,499,757

 BATS                                                           270.1830                               24,860

 Chi-X                                                          271.1668                              975,383
Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases

Shares purchased:       Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:      13 June 2019

Investment firm:        Citigroup Global Markets Limited

Individual transactions:
                                                                         Trading         Transaction
  Transaction date and time                 Volume      Price (GBp)      Venue           Reference Number
  Thu 13 Jun 16:29:55 BST 2019                  1192            272.70   CHIX            19164XJsxvl
  Thu 13 Jun 16:29:47 BST 2019                  1665            272.65   CHIX            19164XJsxtc
  Thu 13 Jun 16:29:47 BST 2019                   800            272.65   CHIX            19164XJsxtd
  Thu 13 Jun 16:29:47 BST 2019                    58            272.65   XLON            19164XJsxtb
  Thu 13 Jun 16:29:37 BST 2019                  1369            272.55   XLON            19164XJsxr5
  Thu 13 Jun 16:29:25 BST 2019                   780            272.45   XLON            19164XJsxpu
  Thu 13 Jun 16:29:25 BST 2019                   574            272.45   CHIX            19164XJsxpv
  Thu 13 Jun 16:29:15 BST 2019                  2113            272.45   CHIX            19164XJsxnh
  Thu 13 Jun 16:29:15 BST 2019                   296            272.45   XLON            19164XJsxng
  Thu 13 Jun 16:28:54 BST 2019                   575            272.40   CHIX            19164XJsxkk
  Thu 13 Jun 16:28:54 BST 2019                  1118            272.40   XLON            19164XJsxki
  Thu 13 Jun 16:28:54 BST 2019                   805            272.50   CHIX            19164XJsxkh
  Thu 13 Jun 16:28:47 BST 2019                  1100            272.65   CHIX            19164XJsxjr
  Thu 13 Jun 16:28:47 BST 2019                  1439            272.65   XLON            19164XJsxjq
  Thu 13 Jun 16:28:31 BST 2019                   500            272.35   BATE            19164XJsxhc
  Thu 13 Jun 16:28:31 BST 2019                   600            272.35   BATE            19164XJsxhd
  Thu 13 Jun 16:28:31 BST 2019                  1000            272.35   CHIX            19164XJsxhb
  Thu 13 Jun 16:28:31 BST 2019                   268            272.35   CHIX            19164XJsxhe
  Thu 13 Jun 16:28:17 BST 2019                   235            272.25   CHIX            19164XJsxg2
  Thu 13 Jun 16:28:17 BST 2019                  1243            272.25   CHIX            19164XJsxg3
  Thu 13 Jun 16:28:17 BST 2019                   716            272.25   CHIX            19164XJsxg4
  Thu 13 Jun 16:28:17 BST 2019                   192            272.25   CHIX            19164XJsxg5
  Thu 13 Jun 16:28:02 BST 2019                   459            272.25   CHIX            19164XJsxf4
  Thu 13 Jun 16:28:02 BST 2019                   116            272.25   CHIX            19164XJsxew
  Thu 13 Jun 16:28:02 BST 2019                   424            272.25   XLON            19164XJsxev
  Thu 13 Jun 16:27:57 BST 2019                   347            272.30   CHIX            19164XJsxda
  Thu 13 Jun 16:27:57 BST 2019                  1665            272.30   CHIX            19164XJsxd8
  Thu 13 Jun 16:27:57 BST 2019                  1500            272.30   CHIX            19164XJsxd9
  Thu 13 Jun 16:27:39 BST 2019                   495            272.20   XLON            19164XJsxbn
  Thu 13 Jun 16:27:39 BST 2019                   575            272.25   XLON            19164XJsxbl
  Thu 13 Jun 16:27:39 BST 2019                   494            272.25   XLON            19164XJsxbk
  Thu 13 Jun 16:27:27 BST 2019                  1663            272.30   CHIX            19164XJsxaq
  Thu 13 Jun 16:27:27 BST 2019                   706            272.30   CHIX            19164XJsxar
  Thu 13 Jun 16:27:13 BST 2019                  1000            272.25   CHIX            19164XJsx9o
  Thu 13 Jun 16:27:13 BST 2019                  1422            272.25   CHIX            19164XJsx9p
Thu 13 Jun 16:27:11 BST 2019    834   272.25   XLON   19164XJsx9l
Thu 13 Jun 16:27:07 BST 2019    298   272.20   XLON   19164XJsx92
Thu 13 Jun 16:26:52 BST 2019   1877   272.15   CHIX   19164XJsx6v
Thu 13 Jun 16:26:52 BST 2019    479   272.15   CHIX   19164XJsx6w
Thu 13 Jun 16:26:40 BST 2019    600   272.10   CHIX   19164XJsx5w
Thu 13 Jun 16:26:40 BST 2019    343   272.10   CHIX   19164XJsx5x
Thu 13 Jun 16:26:40 BST 2019   1100   272.10   CHIX   19164XJsx5v
Thu 13 Jun 16:26:30 BST 2019   1790   272.10   XLON   19164XJsx50
Thu 13 Jun 16:26:30 BST 2019    575   272.10   CHIX   19164XJsx51
Thu 13 Jun 16:26:30 BST 2019    836   272.10   CHIX   19164XJsx52
Thu 13 Jun 16:26:30 BST 2019    522   272.10   XLON   19164XJsx4z
Thu 13 Jun 16:26:04 BST 2019   1304   272.05   CHIX   19164XJsx0e
Thu 13 Jun 16:26:04 BST 2019   1065   272.05   CHIX   19164XJsx0f
Thu 13 Jun 16:25:50 BST 2019   1600   272.05   XLON   19164XJswz2
Thu 13 Jun 16:25:50 BST 2019    769   272.05   CHIX   19164XJswz1
Thu 13 Jun 16:25:36 BST 2019    738   272.00   BATE   19164XJswxf
Thu 13 Jun 16:25:36 BST 2019    800   272.00   BATE   19164XJswxg
Thu 13 Jun 16:25:36 BST 2019    893   272.00   CHIX   19164XJswxe
Thu 13 Jun 16:25:24 BST 2019    106   272.05   BATE   19164XJswwk
Thu 13 Jun 16:24:31 BST 2019    260   272.05   XLON   19164XJswqs
Thu 13 Jun 16:24:23 BST 2019    377   272.05   XLON   19164XJswpu
Thu 13 Jun 16:24:23 BST 2019    152   272.05   CHIX   19164XJswpt
Thu 13 Jun 16:23:23 BST 2019   2688   271.90   XLON   19164XJswh7
Thu 13 Jun 16:23:23 BST 2019     15   271.90   XLON   19164XJswh8
Thu 13 Jun 16:23:23 BST 2019    910   271.90   XLON   19164XJswh9
Thu 13 Jun 16:23:23 BST 2019   1254   271.90   CHIX   19164XJswha
Thu 13 Jun 16:23:23 BST 2019    647   271.90   CHIX   19164XJswhb
Thu 13 Jun 16:23:23 BST 2019    528   271.90   CHIX   19164XJswhc
Thu 13 Jun 16:23:23 BST 2019    576   271.90   CHIX   19164XJswhd
Thu 13 Jun 16:22:45 BST 2019   1254   271.95   CHIX   19164XJswe0
Thu 13 Jun 16:22:45 BST 2019   1655   271.95   XLON   19164XJswdr
Thu 13 Jun 16:22:45 BST 2019    453   271.95   CHIX   19164XJswdw
Thu 13 Jun 16:22:45 BST 2019    455   271.95   CHIX   19164XJswdx
Thu 13 Jun 16:22:45 BST 2019    775   271.95   CHIX   19164XJswdy
Thu 13 Jun 16:22:45 BST 2019    524   271.95   CHIX   19164XJswdz
Thu 13 Jun 16:22:45 BST 2019   1367   271.95   CHIX   19164XJswdt
Thu 13 Jun 16:22:45 BST 2019    312   271.95   CHIX   19164XJswdu
Thu 13 Jun 16:22:45 BST 2019    756   271.95   CHIX   19164XJswdv
Thu 13 Jun 16:22:45 BST 2019   2159   271.95   XLON   19164XJswdq
Thu 13 Jun 16:22:26 BST 2019   1502   272.00   CHIX   19164XJswbj
Thu 13 Jun 16:22:26 BST 2019   3224   272.00   XLON   19164XJswbi
Thu 13 Jun 16:22:18 BST 2019    389   272.00   CHIX   19164XJswah
Thu 13 Jun 16:21:55 BST 2019    817   272.00   XLON   19164XJsw7o
Thu 13 Jun 16:21:36 BST 2019     54   272.00   XLON   19164XJsw6i
Thu 13 Jun 16:21:36 BST 2019   1128   272.00   XLON   19164XJsw6h
Thu 13 Jun 16:21:36 BST 2019    575   272.00   CHIX   19164XJsw6j
Thu 13 Jun 16:21:36 BST 2019    519   272.00   CHIX   19164XJsw6k
Thu 13 Jun 16:21:02 BST 2019     16   271.95   CHIX   19164XJsw0r
Thu 13 Jun 16:21:01 BST 2019   1094   272.00   CHIX   19164XJsw0q
Thu 13 Jun 16:21:01 BST 2019   2345   272.00   XLON   19164XJsw0p
Thu 13 Jun 16:20:56 BST 2019   1204   272.05   CHIX   19164XJsvz5
Thu 13 Jun 16:20:56 BST 2019    575   272.05   CHIX   19164XJsvz6
Thu 13 Jun 16:20:56 BST 2019    617   272.05   CHIX   19164XJsvz7
Thu 13 Jun 16:20:56 BST 2019    727   272.05   CHIX   19164XJsvz8
Thu 13 Jun 16:20:56 BST 2019    575   272.05   CHIX   19164XJsvz9
Thu 13 Jun 16:20:56 BST 2019    379   272.05   XLON   19164XJsvz2
Thu 13 Jun 16:20:56 BST 2019      4   272.05   XLON   19164XJsvz3
Thu 13 Jun 16:20:56 BST 2019    523   272.05   XLON   19164XJsvz4
Thu 13 Jun 16:20:33 BST 2019   1002   272.05   XLON   19164XJsvxi
Thu 13 Jun 16:20:33 BST 2019   1579   272.05   XLON   19164XJsvxg
Thu 13 Jun 16:20:18 BST 2019   2966   271.95   XLON   19164XJsvw2
Thu 13 Jun 16:19:57 BST 2019    263   271.95   CHIX   19164XJsvt2
Thu 13 Jun 16:19:57 BST 2019   1560   271.95   XLON   19164XJsvsz
Thu 13 Jun 16:19:57 BST 2019      6   271.95   XLON   19164XJsvt0
Thu 13 Jun 16:19:57 BST 2019     17   271.95   XLON   19164XJsvt1
Thu 13 Jun 16:19:57 BST 2019    865   271.95   XLON   19164XJsvsx
Thu 13 Jun 16:19:57 BST 2019    336   271.95   CHIX   19164XJsvsw
Thu 13 Jun 16:19:57 BST 2019    675   271.95   CHIX   19164XJsvsy
Thu 13 Jun 16:19:57 BST 2019   1131   271.95   CHIX   19164XJsvsv
Thu 13 Jun 16:19:53 BST 2019    911   272.00   CHIX   19164XJsvsd
Thu 13 Jun 16:19:53 BST 2019    192   272.00   XLON   19164XJsvsb
Thu 13 Jun 16:19:53 BST 2019   1954   272.00   XLON   19164XJsvs9
Thu 13 Jun 16:18:25 BST 2019   1467   271.90   CHIX   19164XJsvit
Thu 13 Jun 16:18:25 BST 2019    445   271.90   XLON   19164XJsvis
Thu 13 Jun 16:18:14 BST 2019   2700   271.90   XLON   19164XJsvhs
Thu 13 Jun 16:18:13 BST 2019   1000   271.95   CHIX   19164XJsvhr
Thu 13 Jun 16:18:13 BST 2019   1674   271.95   XLON   19164XJsvhq
Thu 13 Jun 16:18:13 BST 2019   1247   271.95   CHIX   19164XJsvho
Thu 13 Jun 16:18:13 BST 2019    715   271.95   CHIX   19164XJsvhp
Thu 13 Jun 16:17:53 BST 2019    383   272.00   CHIX   19164XJsvf7
Thu 13 Jun 16:17:53 BST 2019    354   272.00   CHIX   19164XJsvf8
Thu 13 Jun 16:17:53 BST 2019    408   272.00   XLON   19164XJsvf6
Thu 13 Jun 16:17:52 BST 2019    872   272.00   CHIX   19164XJsvf3
Thu 13 Jun 16:17:52 BST 2019   1100   272.00   CHIX   19164XJsvf4
Thu 13 Jun 16:17:52 BST 2019     62   272.00   CHIX   19164XJsvf2
Thu 13 Jun 16:17:52 BST 2019    153   272.00   CHIX   19164XJsvf1
Thu 13 Jun 16:17:52 BST 2019     55   272.00   CHIX   19164XJsvez
Thu 13 Jun 16:17:52 BST 2019    113   272.00   CHIX   19164XJsvf0
Thu 13 Jun 16:17:52 BST 2019    306   272.00   CHIX   19164XJsvey
Thu 13 Jun 16:17:52 BST 2019   1289   272.00   CHIX   19164XJsvex
Thu 13 Jun 16:17:46 BST 2019    306   272.05   CHIX   19164XJsvel
Thu 13 Jun 16:17:46 BST 2019    263   272.05   CHIX   19164XJsvei
Thu 13 Jun 16:17:46 BST 2019    880   272.05   CHIX   19164XJsvej
Thu 13 Jun 16:17:46 BST 2019    316   272.05   CHIX   19164XJsvek
Thu 13 Jun 16:17:46 BST 2019    217   272.05   CHIX   19164XJsvef
Thu 13 Jun 16:17:46 BST 2019    529   272.05   CHIX   19164XJsveg
Thu 13 Jun 16:17:46 BST 2019   1097   272.05   XLON   19164XJsvec
Thu 13 Jun 16:17:46 BST 2019   1215   272.05   CHIX   19164XJsved
Thu 13 Jun 16:17:46 BST 2019    533   272.05   CHIX   19164XJsvee
Thu 13 Jun 16:17:46 BST 2019    147   272.05   XLON   19164XJsveb
Thu 13 Jun 16:17:35 BST 2019    450   272.05   XLON   19164XJsvd2
Thu 13 Jun 16:17:35 BST 2019      2   272.05   XLON   19164XJsvd3
Thu 13 Jun 16:17:35 BST 2019   2156   272.05   XLON   19164XJsvd1
Thu 13 Jun 16:17:25 BST 2019    444   272.10   XLON   19164XJsvce
Thu 13 Jun 16:17:25 BST 2019    211   272.10   CHIX   19164XJsvcg
Thu 13 Jun 16:17:25 BST 2019    364   272.10   CHIX   19164XJsvcf
Thu 13 Jun 16:16:22 BST 2019   1325   271.95   CHIX   19164XJsv8y
Thu 13 Jun 16:16:22 BST 2019   2843   271.95   XLON   19164XJsv8x
Thu 13 Jun 16:15:51 BST 2019    690   271.85   XLON   19164XJsv70
Thu 13 Jun 16:15:51 BST 2019   3099   271.85   XLON   19164XJsv6z
Thu 13 Jun 16:15:18 BST 2019    668   271.80   CHIX   19164XJsv4h
Thu 13 Jun 16:15:18 BST 2019    554   271.80   CHIX   19164XJsv4g
Thu 13 Jun 16:15:17 BST 2019   1336   271.80   XLON   19164XJsv4f
Thu 13 Jun 16:15:17 BST 2019    249   271.85   XLON   19164XJsv4e
Thu 13 Jun 16:15:17 BST 2019   4147   271.85   XLON   19164XJsv4d
Thu 13 Jun 16:15:17 BST 2019   2048   271.85   CHIX   19164XJsv4c
Thu 13 Jun 16:14:56 BST 2019   1805   271.80   XLON   19164XJsv2f
Thu 13 Jun 16:14:56 BST 2019    908   271.80   XLON   19164XJsv2e
Thu 13 Jun 16:14:56 BST 2019   1265   271.80   CHIX   19164XJsv2g
Thu 13 Jun 16:14:30 BST 2019    568   271.75   XLON   19164XJsv0p
Thu 13 Jun 16:14:17 BST 2019   1073   271.75   XLON   19164XJsuzv
Thu 13 Jun 16:14:17 BST 2019   1063   271.75   CHIX   19164XJsuzw
Thu 13 Jun 16:14:17 BST 2019   1208   271.75   XLON   19164XJsuzu
Thu 13 Jun 16:13:06 BST 2019    266   271.60   CHIX   19164XJsutu
Thu 13 Jun 16:13:06 BST 2019   1455   271.60   CHIX   19164XJsutt
Thu 13 Jun 16:13:06 BST 2019    615   271.60   XLON   19164XJsutr
Thu 13 Jun 16:13:06 BST 2019     81   271.60   XLON   19164XJsuts
Thu 13 Jun 16:13:06 BST 2019   3077   271.60   XLON   19164XJsutq
Thu 13 Jun 16:13:04 BST 2019    576   271.65   CHIX   19164XJsute
Thu 13 Jun 16:13:04 BST 2019    551   271.65   XLON   19164XJsutb
Thu 13 Jun 16:13:04 BST 2019    576   271.65   CHIX   19164XJsuta
Thu 13 Jun 16:13:04 BST 2019   1720   271.65   CHIX   19164XJsut9
Thu 13 Jun 16:13:04 BST 2019   2685   271.65   XLON   19164XJsut6
Thu 13 Jun 16:13:04 BST 2019    702   271.65   XLON   19164XJsut7
Thu 13 Jun 16:13:04 BST 2019     67   271.65   XLON   19164XJsut8
Thu 13 Jun 16:13:04 BST 2019   1007   271.65   XLON   19164XJsut5
Thu 13 Jun 16:12:36 BST 2019    737   271.65   BATE   19164XJsuqv
Thu 13 Jun 16:12:36 BST 2019    739   271.65   BATE   19164XJsuqx
Thu 13 Jun 16:12:36 BST 2019   1000   271.65   BATE   19164XJsuqr
Thu 13 Jun 16:12:36 BST 2019    850   271.65   BATE   19164XJsuqt
Thu 13 Jun 16:12:36 BST 2019    152   271.65   CHIX   19164XJsuqw
Thu 13 Jun 16:12:36 BST 2019   2265   271.65   CHIX   19164XJsuqy
Thu 13 Jun 16:12:36 BST 2019   1585   271.65   CHIX   19164XJsuqz
Thu 13 Jun 16:12:36 BST 2019   4380   271.60   CHIX   19164XJsuqp
Thu 13 Jun 16:12:36 BST 2019   1665   271.60   CHIX   19164XJsuqs
Thu 13 Jun 16:12:36 BST 2019   1592   271.65   CHIX   19164XJsuqu
Thu 13 Jun 16:12:36 BST 2019   1496   271.65   CHIX   19164XJsur0
Thu 13 Jun 16:12:36 BST 2019   2300   271.60   XLON   19164XJsuqm
Thu 13 Jun 16:12:36 BST 2019   1500   271.60   XLON   19164XJsuqn
Thu 13 Jun 16:12:36 BST 2019   1500   271.60   XLON   19164XJsuqo
Thu 13 Jun 16:12:36 BST 2019   1219   271.60   CHIX   19164XJsuqk
Thu 13 Jun 16:12:36 BST 2019    453   271.60   CHIX   19164XJsuql
Thu 13 Jun 16:12:36 BST 2019   2614   271.60   XLON   19164XJsuqh
Thu 13 Jun 16:12:36 BST 2019     33   271.60   XLON   19164XJsuqi
Thu 13 Jun 16:12:36 BST 2019     62   271.60   XLON   19164XJsuqj
Thu 13 Jun 16:10:55 BST 2019   1732   271.50   XLON   19164XJsuie
Thu 13 Jun 16:10:55 BST 2019     16   271.50   XLON   19164XJsuif
Thu 13 Jun 16:10:55 BST 2019    164   271.50   XLON   19164XJsuig
Thu 13 Jun 16:08:58 BST 2019   1185   271.50   CHIX   19164XJsu7e
Thu 13 Jun 16:08:58 BST 2019    802   271.50   CHIX   19164XJsu7f
Thu 13 Jun 16:08:58 BST 2019    241   271.50   CHIX   19164XJsu7g
Thu 13 Jun 16:08:58 BST 2019   2540   271.50   XLON   19164XJsu7d
Thu 13 Jun 16:08:45 BST 2019   2216   271.45   XLON   19164XJsu6b
Thu 13 Jun 16:08:45 BST 2019   1526   271.45   XLON   19164XJsu6c
Thu 13 Jun 16:08:32 BST 2019    576   271.50   XLON   19164XJsu5a
Thu 13 Jun 16:08:32 BST 2019    907   271.50   XLON   19164XJsu59
Thu 13 Jun 16:07:56 BST 2019    378   271.55   CHIX   19164XJsu2k
Thu 13 Jun 16:07:17 BST 2019    441   271.45   XLON   19164XJsu0l
Thu 13 Jun 16:07:17 BST 2019    577   271.45   CHIX   19164XJsu0m
Thu 13 Jun 16:06:47 BST 2019   2060   271.55   CHIX   19164XJstxb
Thu 13 Jun 16:06:47 BST 2019   2504   271.55   XLON   19164XJstxa
Thu 13 Jun 16:06:35 BST 2019   1915   271.55   XLON   19164XJstwf
Thu 13 Jun 16:05:51 BST 2019    282   271.75   CHIX   19164XJstr1
Thu 13 Jun 16:05:48 BST 2019   1894   271.80   CHIX   19164XJstqo
Thu 13 Jun 16:05:48 BST 2019    339   271.80   CHIX   19164XJstqp
Thu 13 Jun 16:05:48 BST 2019    576   271.80   CHIX   19164XJstqq
Thu 13 Jun 16:05:48 BST 2019   1351   271.80   CHIX   19164XJstqr
Thu 13 Jun 16:05:48 BST 2019    444   271.80   XLON   19164XJstqm
Thu 13 Jun 16:05:48 BST 2019   2897   271.80   XLON   19164XJstqn
Thu 13 Jun 16:05:27 BST 2019    314   271.90   CHIX   19164XJstna
Thu 13 Jun 16:05:27 BST 2019    407   271.90   CHIX   19164XJstnb
Thu 13 Jun 16:05:27 BST 2019    833   271.90   CHIX   19164XJstnc
Thu 13 Jun 16:05:27 BST 2019   1862   271.90   CHIX   19164XJstn8
Thu 13 Jun 16:05:27 BST 2019    262   271.90   CHIX   19164XJstn9
Thu 13 Jun 16:05:27 BST 2019   1787   271.90   XLON   19164XJstn7
Thu 13 Jun 16:05:27 BST 2019    645   271.90   XLON   19164XJstn6
Thu 13 Jun 16:05:27 BST 2019   3995   271.90   XLON   19164XJstn3
Thu 13 Jun 16:05:23 BST 2019   4246   271.95   XLON   19164XJstkh
Thu 13 Jun 16:05:23 BST 2019    125   271.95   XLON   19164XJstki
Thu 13 Jun 16:05:23 BST 2019   1978   271.95   CHIX   19164XJstkj
Thu 13 Jun 16:05:23 BST 2019    367   271.95   CHIX   19164XJstkk
Thu 13 Jun 16:04:48 BST 2019   1134   271.95   XLON   19164XJstgh
Thu 13 Jun 16:04:48 BST 2019     49   271.95   XLON   19164XJstgi
Thu 13 Jun 16:04:48 BST 2019      6   271.95   XLON   19164XJstgj
Thu 13 Jun 16:04:48 BST 2019   2367   271.95   XLON   19164XJstgk
Thu 13 Jun 16:04:48 BST 2019   1879   271.95   XLON   19164XJstgl
Thu 13 Jun 16:04:48 BST 2019   1104   271.95   CHIX   19164XJstgo
Thu 13 Jun 16:04:48 BST 2019    876   271.95   CHIX   19164XJstgp
Thu 13 Jun 16:04:48 BST 2019    600   271.95   CHIX   19164XJstgm
Thu 13 Jun 16:04:48 BST 2019    406   271.95   CHIX   19164XJstgn
Thu 13 Jun 16:04:48 BST 2019     67   271.95   XLON   19164XJstgg
Thu 13 Jun 16:04:15 BST 2019    469   271.95   CHIX   19164XJstc4
Thu 13 Jun 16:04:15 BST 2019    257   271.95   CHIX   19164XJstc5
Thu 13 Jun 16:04:15 BST 2019   1166   271.95   CHIX   19164XJstc2
Thu 13 Jun 16:04:15 BST 2019    231   271.95   CHIX   19164XJstc3
Thu 13 Jun 16:04:15 BST 2019   2501   271.95   XLON   19164XJstc1
Thu 13 Jun 16:03:38 BST 2019    238   271.85   CHIX   19164XJst9z
Thu 13 Jun 16:03:38 BST 2019    678   271.85   CHIX   19164XJst9x
Thu 13 Jun 16:03:38 BST 2019    127   271.85   CHIX   19164XJst9y
Thu 13 Jun 16:03:38 BST 2019   1407   271.85   XLON   19164XJst9u
Thu 13 Jun 16:03:29 BST 2019   4065   271.80   XLON   19164XJst99
Thu 13 Jun 16:03:12 BST 2019    331   271.85   CHIX   19164XJst78
Thu 13 Jun 16:03:12 BST 2019   3229   271.85   XLON   19164XJst75
Thu 13 Jun 16:03:12 BST 2019   1505   271.85   CHIX   19164XJst77
Thu 13 Jun 16:02:41 BST 2019   1879   271.80   XLON   19164XJst2l
Thu 13 Jun 16:02:41 BST 2019    675   271.80   CHIX   19164XJst2o
Thu 13 Jun 16:02:28 BST 2019    597   271.75   XLON   19164XJssy6
Thu 13 Jun 16:02:28 BST 2019   2285   271.75   XLON   19164XJssy5
Thu 13 Jun 16:02:28 BST 2019    576   271.75   CHIX   19164XJssya
Thu 13 Jun 16:02:28 BST 2019   1066   271.75   CHIX   19164XJssy7
Thu 13 Jun 16:02:28 BST 2019    339   271.75   CHIX   19164XJssy8
Thu 13 Jun 16:02:28 BST 2019    654   271.75   CHIX   19164XJssy9
Thu 13 Jun 16:02:27 BST 2019   2123   271.80   XLON   19164XJssxz
Thu 13 Jun 16:02:27 BST 2019    546   271.80   XLON   19164XJssy0
Thu 13 Jun 16:02:27 BST 2019    990   271.80   CHIX   19164XJssy1
Thu 13 Jun 16:02:27 BST 2019    576   271.80   CHIX   19164XJssy2
Thu 13 Jun 16:02:10 BST 2019   1149   271.80   CHIX   19164XJssuf
Thu 13 Jun 16:02:10 BST 2019    268   271.80   CHIX   19164XJssue
Thu 13 Jun 16:02:10 BST 2019   3038   271.80   XLON   19164XJssud
Thu 13 Jun 16:01:30 BST 2019     37   271.75   XLON   19164XJsssn
Thu 13 Jun 16:01:30 BST 2019   1191   271.75   CHIX   19164XJsssm
Thu 13 Jun 16:01:30 BST 2019   2554   271.75   XLON   19164XJsssl
Thu 13 Jun 16:01:04 BST 2019    331   271.70   CHIX   19164XJssqc
Thu 13 Jun 16:01:04 BST 2019    281   271.70   CHIX   19164XJssqa
Thu 13 Jun 16:01:04 BST 2019    274   271.70   CHIX   19164XJssqb
Thu 13 Jun 16:01:04 BST 2019   1059   271.70   XLON   19164XJssq8
Thu 13 Jun 16:01:04 BST 2019    837   271.70   CHIX   19164XJssq9
Thu 13 Jun 16:01:04 BST 2019    736   271.70   XLON   19164XJssq7
Thu 13 Jun 16:01:04 BST 2019    984   271.75   CHIX   19164XJssq6
Thu 13 Jun 16:01:04 BST 2019   2109   271.75   XLON   19164XJssq5
Thu 13 Jun 16:00:57 BST 2019    977   271.80   XLON   19164XJssob
Thu 13 Jun 16:00:57 BST 2019    576   271.80   CHIX   19164XJssoc
Thu 13 Jun 15:59:46 BST 2019   1047   271.50   XLON   19164XJssfr
Thu 13 Jun 15:59:46 BST 2019      9   271.50   XLON   19164XJssfs
Thu 13 Jun 15:59:30 BST 2019    125   271.50   XLON   19164XJssed
Thu 13 Jun 15:59:30 BST 2019    736   271.50   XLON   19164XJsse9
Thu 13 Jun 15:59:29 BST 2019   1577   271.50   XLON   19164XJsse0
Thu 13 Jun 15:59:01 BST 2019   1083   271.45   XLON   19164XJssby
Thu 13 Jun 15:59:01 BST 2019    101   271.45   XLON   19164XJssbz
Thu 13 Jun 15:59:01 BST 2019   1680   271.45   XLON   19164XJssbx
Thu 13 Jun 15:59:01 BST 2019   1288   271.45   CHIX   19164XJssc0
Thu 13 Jun 15:58:40 BST 2019    402   271.35   BATE   19164XJssb6
Thu 13 Jun 15:58:40 BST 2019    471   271.35   CHIX   19164XJssb5
Thu 13 Jun 15:58:40 BST 2019    383   271.35   CHIX   19164XJssb4
Thu 13 Jun 15:58:40 BST 2019   1828   271.35   XLON   19164XJssb3
Thu 13 Jun 15:58:09 BST 2019    870   271.25   CHIX   19164XJss94
Thu 13 Jun 15:57:29 BST 2019    577   271.15   CHIX   19164XJss6w
Thu 13 Jun 15:57:29 BST 2019    821   271.15   XLON   19164XJss6v
Thu 13 Jun 15:57:14 BST 2019    171   271.15   CHIX   19164XJss61
Thu 13 Jun 15:57:14 BST 2019    577   271.15   CHIX   19164XJss62
Thu 13 Jun 15:57:14 BST 2019    446   271.15   XLON   19164XJss5s
Thu 13 Jun 15:57:14 BST 2019    900   271.15   XLON   19164XJss5t
Thu 13 Jun 15:57:14 BST 2019    385   271.15   XLON   19164XJss5u
Thu 13 Jun 15:57:14 BST 2019    788   271.15   CHIX   19164XJss5x
Thu 13 Jun 15:57:14 BST 2019    577   271.15   CHIX   19164XJss5y
Thu 13 Jun 15:57:14 BST 2019    577   271.15   CHIX   19164XJss5z
Thu 13 Jun 15:57:14 BST 2019    127   271.15   CHIX   19164XJss60
Thu 13 Jun 15:57:14 BST 2019    577   271.20   CHIX   19164XJss5v
Thu 13 Jun 15:57:14 BST 2019   1986   271.20   CHIX   19164XJss5w
Thu 13 Jun 15:57:14 BST 2019   4263   271.20   XLON   19164XJss5q
Thu 13 Jun 15:57:14 BST 2019    115   271.20   XLON   19164XJss5r
Thu 13 Jun 15:57:14 BST 2019    579   271.20   XLON   19164XJss5p
Thu 13 Jun 15:57:01 BST 2019    577   271.25   CHIX   19164XJss4s
Thu 13 Jun 15:57:01 BST 2019    871   271.25   CHIX   19164XJss4t
Thu 13 Jun 15:57:01 BST 2019    866   271.25   CHIX   19164XJss4u
Thu 13 Jun 15:57:01 BST 2019    577   271.25   CHIX   19164XJss4v
Thu 13 Jun 15:57:01 BST 2019    527   271.25   XLON   19164XJss4r
Thu 13 Jun 15:56:51 BST 2019    166   271.25   XLON   19164XJss3j
Thu 13 Jun 15:56:51 BST 2019    969   271.25   XLON   19164XJss3h
Thu 13 Jun 15:56:51 BST 2019   1868   271.25   XLON   19164XJss3i
Thu 13 Jun 15:55:57 BST 2019    635   271.10   CHIX   19164XJsryu
Thu 13 Jun 15:55:57 BST 2019    577   271.10   CHIX   19164XJsryv
Thu 13 Jun 15:55:57 BST 2019    577   271.10   CHIX   19164XJsrys
Thu 13 Jun 15:55:57 BST 2019    221   271.10   CHIX   19164XJsryt
Thu 13 Jun 15:55:57 BST 2019    965   271.10   XLON   19164XJsryq
Thu 13 Jun 15:55:57 BST 2019    954   271.10   XLON   19164XJsryr
Thu 13 Jun 15:55:57 BST 2019    595   271.10   XLON   19164XJsryo
Thu 13 Jun 15:55:57 BST 2019    870   271.10   XLON   19164XJsryp
Thu 13 Jun 15:55:13 BST 2019      1   271.05   BATE   19164XJsrw5
Thu 13 Jun 15:55:13 BST 2019     15   271.05   BATE   19164XJsrw4
Thu 13 Jun 15:55:10 BST 2019    863   271.05   XLON   19164XJsrvu
Thu 13 Jun 15:55:10 BST 2019    167   271.05   XLON   19164XJsrvv
Thu 13 Jun 15:55:10 BST 2019    577   271.05   CHIX   19164XJsrvw
Thu 13 Jun 15:53:04 BST 2019   2000   270.80   XLON   19164XJsrka
Thu 13 Jun 15:52:09 BST 2019   2129   270.85   CHIX   19164XJsrgi
Thu 13 Jun 15:52:09 BST 2019   4566   270.85   XLON   19164XJsrgh
Thu 13 Jun 15:51:56 BST 2019   4081   270.95   XLON   19164XJsrcx
Thu 13 Jun 15:51:56 BST 2019   1903   270.95   CHIX   19164XJsrcy
Thu 13 Jun 15:51:17 BST 2019   1665   271.15   XLON   19164XJsr92
Thu 13 Jun 15:51:17 BST 2019    776   271.15   CHIX   19164XJsr94
Thu 13 Jun 15:50:32 BST 2019   1393   271.25   CHIX   19164XJsr6p
Thu 13 Jun 15:48:50 BST 2019   4071   271.30   XLON   19164XJsqix
Thu 13 Jun 15:48:50 BST 2019    399   271.30   XLON   19164XJsqiy
Thu 13 Jun 15:48:50 BST 2019   1755   271.30   XLON   19164XJsqiw
Thu 13 Jun 15:48:49 BST 2019   2088   271.35   XLON   19164XJsqik
Thu 13 Jun 15:48:49 BST 2019   5230   271.35   XLON   19164XJsqil
Thu 13 Jun 15:48:49 BST 2019     64   271.35   CHIX   19164XJsqio
Thu 13 Jun 15:48:49 BST 2019    973   271.35   CHIX   19164XJsqim
Thu 13 Jun 15:48:49 BST 2019   2373   271.35   CHIX   19164XJsqin
Thu 13 Jun 15:48:28 BST 2019    750   271.50   CHIX   19164XJsqdz
Thu 13 Jun 15:48:28 BST 2019   1166   271.50   CHIX   19164XJsqe1
Thu 13 Jun 15:48:28 BST 2019    795   271.50   CHIX   19164XJsqe4
Thu 13 Jun 15:48:28 BST 2019    691   271.50   CHIX   19164XJsqe6
Thu 13 Jun 15:48:28 BST 2019   2502   271.50   XLON   19164XJsqea
Thu 13 Jun 15:48:28 BST 2019   1481   271.50   XLON   19164XJsqec
Thu 13 Jun 15:48:28 BST 2019   1605   271.50   XLON   19164XJsqe8
Thu 13 Jun 15:48:05 BST 2019   1777   271.60   CHIX   19164XJsq9v
Thu 13 Jun 15:48:05 BST 2019    337   271.60   CHIX   19164XJsq9u
Thu 13 Jun 15:48:05 BST 2019   4538   271.60   XLON   19164XJsq9t
Thu 13 Jun 15:47:47 BST 2019   1270   271.50   XLON   19164XJsq6t
Thu 13 Jun 15:47:47 BST 2019    215   271.50   XLON   19164XJsq6u
Thu 13 Jun 15:47:47 BST 2019   1180   271.50   XLON   19164XJsq6s
Thu 13 Jun 15:47:47 BST 2019   1142   271.50   CHIX   19164XJsq6v
Thu 13 Jun 15:47:47 BST 2019    310   271.50   CHIX   19164XJsq6w
Thu 13 Jun 15:46:17 BST 2019   1771   271.30   CHIX   19164XJspt9
Thu 13 Jun 15:46:17 BST 2019    501   271.30   XLON   19164XJspt8
Thu 13 Jun 15:46:17 BST 2019   3297   271.30   XLON   19164XJspt7
Thu 13 Jun 15:45:43 BST 2019   2899   271.35   CHIX   19164XJspp8
Thu 13 Jun 15:45:43 BST 2019    478   271.35   XLON   19164XJspp7
Thu 13 Jun 15:45:21 BST 2019   5746   271.35   XLON   19164XJspm6
Thu 13 Jun 15:45:09 BST 2019    362   271.40   CHIX   19164XJspjv
Thu 13 Jun 15:45:09 BST 2019   4610   271.40   XLON   19164XJspjr
Thu 13 Jun 15:45:09 BST 2019    374   271.40   XLON   19164XJspjs
Thu 13 Jun 15:45:09 BST 2019   2148   271.40   CHIX   19164XJspjt
Thu 13 Jun 15:45:09 BST 2019    577   271.40   CHIX   19164XJspju
Thu 13 Jun 15:43:10 BST 2019   1524   271.20   XLON   19164XJsp5i
Thu 13 Jun 15:43:10 BST 2019    681   271.20   XLON   19164XJsp5g
Thu 13 Jun 15:43:10 BST 2019    800   271.20   CHIX   19164XJsp5k
Thu 13 Jun 15:43:10 BST 2019   1116   271.20   CHIX   19164XJsp5l
Thu 13 Jun 15:42:31 BST 2019    775   271.30   CHIX   19164XJsp1y
Thu 13 Jun 15:42:09 BST 2019   1497   271.30   XLON   19164XJsp0c
Thu 13 Jun 15:42:09 BST 2019    699   271.30   CHIX   19164XJsp0d
Thu 13 Jun 15:41:53 BST 2019    258   271.35   CHIX   19164XJsox5
Thu 13 Jun 15:41:53 BST 2019    291   271.35   CHIX   19164XJsox9
Thu 13 Jun 15:41:53 BST 2019    877   271.35   CHIX   19164XJsox2
Thu 13 Jun 15:41:53 BST 2019    327   271.35   XLON   19164XJsox0
Thu 13 Jun 15:41:53 BST 2019   1552   271.35   XLON   19164XJsowu
Thu 13 Jun 15:41:47 BST 2019   2422   271.40   CHIX   19164XJsovx
Thu 13 Jun 15:41:47 BST 2019   3985   271.40   XLON   19164XJsovv
Thu 13 Jun 15:41:47 BST 2019    129   271.40   XLON   19164XJsovw
Thu 13 Jun 15:41:47 BST 2019   1212   271.40   XLON   19164XJsovu
Thu 13 Jun 15:40:59 BST 2019    880   271.45   CHIX   19164XJsoq7
Thu 13 Jun 15:40:59 BST 2019   1433   271.45   CHIX   19164XJsoq9
Thu 13 Jun 15:40:59 BST 2019   1895   271.45   XLON   19164XJsopz
Thu 13 Jun 15:40:59 BST 2019    109   271.45   XLON   19164XJsoq4
Thu 13 Jun 15:40:57 BST 2019   1885   271.45   XLON   19164XJsoov
Thu 13 Jun 15:40:57 BST 2019   1181   271.45   XLON   19164XJsoox
Thu 13 Jun 15:40:51 BST 2019    576   271.55   CHIX   19164XJsons
Thu 13 Jun 15:40:36 BST 2019    646   271.55   XLON   19164XJsomj
Thu 13 Jun 15:40:32 BST 2019    322   271.60   XLON   19164XJsom9
Thu 13 Jun 15:40:32 BST 2019   5000   271.60   XLON   19164XJsom8
Thu 13 Jun 15:40:32 BST 2019    550   271.60   XLON   19164XJsom7
Thu 13 Jun 15:40:32 BST 2019   2736   271.60   CHIX   19164XJsoma
Thu 13 Jun 15:38:35 BST 2019   1684   271.65   CHIX   19164XJso8o
Thu 13 Jun 15:38:35 BST 2019   3612   271.65   XLON   19164XJso8m
Thu 13 Jun 15:38:35 BST 2019     19   271.65   XLON   19164XJso8n
Thu 13 Jun 15:38:35 BST 2019   1162   271.70   CHIX   19164XJso8h
Thu 13 Jun 15:38:35 BST 2019    303   271.70   CHIX   19164XJso8i
Thu 13 Jun 15:38:35 BST 2019    576   271.70   CHIX   19164XJso8j
Thu 13 Jun 15:38:35 BST 2019    528   271.70   CHIX   19164XJso8k
Thu 13 Jun 15:38:35 BST 2019    763   271.70   CHIX   19164XJso8l
Thu 13 Jun 15:38:35 BST 2019   2493   271.70   XLON   19164XJso8f
Thu 13 Jun 15:38:35 BST 2019   1039   271.70   XLON   19164XJso8g
Thu 13 Jun 15:38:03 BST 2019    725   271.70   XLON   19164XJso4n
Thu 13 Jun 15:38:03 BST 2019   1665   271.70   XLON   19164XJso4j
Thu 13 Jun 15:38:03 BST 2019   1203   271.70   CHIX   19164XJso4r
Thu 13 Jun 15:38:03 BST 2019    189   271.70   XLON   19164XJso4i
Thu 13 Jun 15:36:36 BST 2019   3092   271.70   XLON   19164XJsnsf
Thu 13 Jun 15:36:36 BST 2019   2422   271.70   XLON   19164XJsnsg
Thu 13 Jun 15:36:36 BST 2019   1441   271.70   CHIX   19164XJsnsh
Thu 13 Jun 15:36:36 BST 2019   1129   271.70   CHIX   19164XJsnsi
Thu 13 Jun 15:36:16 BST 2019   1761   271.75   CHIX   19164XJsnpy
Thu 13 Jun 15:36:16 BST 2019    252   271.75   CHIX   19164XJsnpz
Thu 13 Jun 15:36:16 BST 2019   3776   271.75   XLON   19164XJsnpw
Thu 13 Jun 15:36:16 BST 2019     30   271.75   XLON   19164XJsnpx
Thu 13 Jun 15:36:16 BST 2019    619   271.80   XLON   19164XJsnpu
Thu 13 Jun 15:36:16 BST 2019   1533   271.80   XLON   19164XJsnpt
Thu 13 Jun 15:36:16 BST 2019   1653   271.80   CHIX   19164XJsnpv
Thu 13 Jun 15:36:16 BST 2019   1394   271.80   XLON   19164XJsnps
Thu 13 Jun 15:35:39 BST 2019    439   271.80   XLON   19164XJsniu
Thu 13 Jun 15:35:39 BST 2019   1964   271.80   XLON   19164XJsnit
Thu 13 Jun 15:35:39 BST 2019    916   271.80   CHIX   19164XJsnix
Thu 13 Jun 15:35:39 BST 2019    704   271.80   CHIX   19164XJsniy
Thu 13 Jun 15:35:39 BST 2019    576   271.80   CHIX   19164XJsniz
Thu 13 Jun 15:34:10 BST 2019    317   271.45   CHIX   19164XJsn73
Thu 13 Jun 15:34:10 BST 2019    577   271.45   CHIX   19164XJsn74
Thu 13 Jun 15:34:10 BST 2019    843   271.45   CHIX   19164XJsn71
Thu 13 Jun 15:34:10 BST 2019    682   271.45   CHIX   19164XJsn72
Thu 13 Jun 15:34:10 BST 2019   1458   271.45   XLON   19164XJsn6z
Thu 13 Jun 15:34:10 BST 2019    754   271.45   XLON   19164XJsn70
Thu 13 Jun 15:34:10 BST 2019   1806   271.45   XLON   19164XJsn6x
Thu 13 Jun 15:34:10 BST 2019      3   271.45   XLON   19164XJsn6y
Thu 13 Jun 15:32:46 BST 2019    906   271.50   XLON   19164XJsmxo
Thu 13 Jun 15:32:46 BST 2019    163   271.50   XLON   19164XJsmxf
Thu 13 Jun 15:32:46 BST 2019    210   271.50   XLON   19164XJsmxg
Thu 13 Jun 15:32:46 BST 2019      1   271.50   XLON   19164XJsmxh
Thu 13 Jun 15:32:46 BST 2019   3321   271.50   XLON   19164XJsmxi
Thu 13 Jun 15:32:46 BST 2019    999   271.50   XLON   19164XJsmxd
Thu 13 Jun 15:32:46 BST 2019    576   271.50   CHIX   19164XJsmxk
Thu 13 Jun 15:32:46 BST 2019    366   271.50   CHIX   19164XJsmxl
Thu 13 Jun 15:32:46 BST 2019    495   271.50   CHIX   19164XJsmxm
Thu 13 Jun 15:32:46 BST 2019   1549   271.50   CHIX   19164XJsmxn
Thu 13 Jun 15:32:46 BST 2019   1101   271.55   XLON   19164XJsmxb
Thu 13 Jun 15:32:46 BST 2019   1453   271.55   XLON   19164XJsmxa
Thu 13 Jun 15:32:46 BST 2019    116   271.55   XLON   19164XJsmx9
Thu 13 Jun 15:32:46 BST 2019   2347   271.55   XLON   19164XJsmx8
Thu 13 Jun 15:32:46 BST 2019   1191   271.55   CHIX   19164XJsmxj
Thu 13 Jun 15:32:46 BST 2019   1095   271.55   CHIX   19164XJsmxc
Thu 13 Jun 15:31:28 BST 2019   1905   271.55   XLON   19164XJsmoa
Thu 13 Jun 15:31:28 BST 2019     31   271.55   XLON   19164XJsmob
Thu 13 Jun 15:31:28 BST 2019     41   271.55   XLON   19164XJsmoc
Thu 13 Jun 15:31:28 BST 2019    889   271.55   CHIX   19164XJsmod
Thu 13 Jun 15:31:28 BST 2019    887   271.55   CHIX   19164XJsmoe
Thu 13 Jun 15:31:21 BST 2019    576   271.60   CHIX   19164XJsmnl
Thu 13 Jun 15:31:21 BST 2019    790   271.60   CHIX   19164XJsmne
Thu 13 Jun 15:31:21 BST 2019    576   271.60   CHIX   19164XJsmnh
Thu 13 Jun 15:31:21 BST 2019   1136   271.60   XLON   19164XJsmnk
Thu 13 Jun 15:31:21 BST 2019    239   271.60   XLON   19164XJsmnj
Thu 13 Jun 15:31:21 BST 2019   1694   271.60   XLON   19164XJsmnf
Thu 13 Jun 15:31:21 BST 2019    161   271.60   XLON   19164XJsmng
Thu 13 Jun 15:31:21 BST 2019    198   271.60   XLON   19164XJsmni
Thu 13 Jun 15:30:58 BST 2019    669   271.60   CHIX   19164XJsmia
Thu 13 Jun 15:30:58 BST 2019    576   271.60   CHIX   19164XJsmi8
Thu 13 Jun 15:30:58 BST 2019    736   271.60   CHIX   19164XJsmi9
Thu 13 Jun 15:30:58 BST 2019   1578   271.60   XLON   19164XJsmi7
Thu 13 Jun 15:30:58 BST 2019   1020   271.65   CHIX   19164XJsmi6
Thu 13 Jun 15:30:58 BST 2019   2187   271.65   XLON   19164XJsmi5
Thu 13 Jun 15:30:52 BST 2019    431   271.60   XLON   19164XJsmgi
Thu 13 Jun 15:30:44 BST 2019    689   271.65   XLON   19164XJsmf2
Thu 13 Jun 15:30:44 BST 2019    369   271.65   XLON   19164XJsmf1
Thu 13 Jun 15:30:44 BST 2019    576   271.65   CHIX   19164XJsmf3
Thu 13 Jun 15:30:44 BST 2019    366   271.65   CHIX   19164XJsmf4
Thu 13 Jun 15:30:25 BST 2019   1264   271.60   CHIX   19164XJsmd4
Thu 13 Jun 15:30:25 BST 2019    420   271.60   CHIX   19164XJsmd5
Thu 13 Jun 15:30:25 BST 2019   2711   271.60   XLON   19164XJsmd3
Thu 13 Jun 15:29:50 BST 2019    576   271.50   CHIX   19164XJsm74
Thu 13 Jun 15:29:50 BST 2019    506   271.50   XLON   19164XJsm71
Thu 13 Jun 15:29:50 BST 2019      7   271.50   XLON   19164XJsm73
Thu 13 Jun 15:29:24 BST 2019   1409   271.45   CHIX   19164XJsm17
Thu 13 Jun 15:29:24 BST 2019    577   271.45   CHIX   19164XJsm18
Thu 13 Jun 15:29:24 BST 2019    333   271.45   XLON   19164XJsm16
Thu 13 Jun 15:29:24 BST 2019    747   271.45   XLON   19164XJsm15
Thu 13 Jun 15:29:24 BST 2019   3023   271.45   XLON   19164XJsm14
Thu 13 Jun 15:27:41 BST 2019    205   271.20   XLON   19164XJslom
Thu 13 Jun 15:27:41 BST 2019   1863   271.20   XLON   19164XJslon
Thu 13 Jun 15:27:41 BST 2019   2385   271.20   XLON   19164XJslol
Thu 13 Jun 15:27:41 BST 2019   1207   271.20   CHIX   19164XJsloo
Thu 13 Jun 15:27:41 BST 2019    869   271.20   CHIX   19164XJslop
Thu 13 Jun 15:26:12 BST 2019    631   270.75   CHIX   19164XJslez
Thu 13 Jun 15:26:12 BST 2019   1314   270.75   CHIX   19164XJslf0
Thu 13 Jun 15:26:12 BST 2019    333   270.75   CHIX   19164XJslf1
Thu 13 Jun 15:25:25 BST 2019   2285   270.85   CHIX   19164XJsl7p
Thu 13 Jun 15:25:12 BST 2019   1695   270.85   XLON   19164XJsl5l
Thu 13 Jun 15:25:12 BST 2019   2182   270.85   XLON   19164XJsl5k
Thu 13 Jun 15:25:12 BST 2019   1028   270.85   XLON   19164XJsl5j
Thu 13 Jun 15:24:54 BST 2019     42   270.90   CHIX   19164XJsl1q
Thu 13 Jun 15:24:54 BST 2019    644   270.90   CHIX   19164XJsl1r
Thu 13 Jun 15:24:54 BST 2019   1624   270.90   CHIX   19164XJsl1p
Thu 13 Jun 15:24:54 BST 2019   1288   270.90   XLON   19164XJsl1o
Thu 13 Jun 15:24:54 BST 2019   3576   270.90   XLON   19164XJsl1n
Thu 13 Jun 15:23:35 BST 2019    724   270.90   CHIX   19164XJskq7
Thu 13 Jun 15:23:35 BST 2019   1500   270.90   XLON   19164XJskq5
Thu 13 Jun 15:23:35 BST 2019     50   270.90   XLON   19164XJskq6
Thu 13 Jun 15:23:35 BST 2019   1942   270.90   CHIX   19164XJskq3
Thu 13 Jun 15:23:35 BST 2019   4167   270.90   XLON   19164XJskq2
Thu 13 Jun 15:22:04 BST 2019   2817   270.75   XLON   19164XJskfe
Thu 13 Jun 15:22:04 BST 2019    222   270.75   XLON   19164XJskfd
Thu 13 Jun 15:22:00 BST 2019    969   270.80   CHIX   19164XJskeu
Thu 13 Jun 15:22:00 BST 2019    681   270.80   CHIX   19164XJskew
Thu 13 Jun 15:22:00 BST 2019    578   270.80   CHIX   19164XJskeq
Thu 13 Jun 15:22:00 BST 2019    357   270.80   CHIX   19164XJsker
Thu 13 Jun 15:22:00 BST 2019    419   270.80   CHIX   19164XJskes
Thu 13 Jun 15:22:00 BST 2019    129   270.80   XLON   19164XJskep
Thu 13 Jun 15:22:00 BST 2019   1950   270.80   XLON   19164XJskeo
Thu 13 Jun 15:21:41 BST 2019    661   270.80   XLON   19164XJskcd
Thu 13 Jun 15:21:12 BST 2019   1040   270.75   XLON   19164XJsk9h
Thu 13 Jun 15:20:01 BST 2019   5347   271.00   XLON   19164XJsjyq
Thu 13 Jun 15:20:01 BST 2019    887   271.00   XLON   19164XJsjyr
Thu 13 Jun 15:20:01 BST 2019   2491   271.00   CHIX   19164XJsjys
Thu 13 Jun 15:20:01 BST 2019    577   271.00   CHIX   19164XJsjyt
Thu 13 Jun 15:19:17 BST 2019   2256   271.10   CHIX   19164XJsjqv
Thu 13 Jun 15:19:17 BST 2019   4841   271.10   XLON   19164XJsjqu
Thu 13 Jun 15:17:51 BST 2019   1459   271.20   XLON   19164XJsjf5
Thu 13 Jun 15:17:51 BST 2019    681   271.20   CHIX   19164XJsjf1
Thu 13 Jun 15:17:50 BST 2019   1136   271.25   CHIX   19164XJsjei
Thu 13 Jun 15:17:50 BST 2019    895   271.25   CHIX   19164XJsjej
Thu 13 Jun 15:17:50 BST 2019   2437   271.25   XLON   19164XJsjeh
Thu 13 Jun 15:17:50 BST 2019    548   271.30   CHIX   19164XJsjea
Thu 13 Jun 15:17:50 BST 2019   1258   271.30   CHIX   19164XJsje8
Thu 13 Jun 15:17:50 BST 2019   1539   271.30   CHIX   19164XJsje9
Thu 13 Jun 15:17:50 BST 2019   3302   271.30   XLON   19164XJsje5
Thu 13 Jun 15:17:50 BST 2019   2697   271.30   XLON   19164XJsje4
Thu 13 Jun 15:17:40 BST 2019   1016   271.35   CHIX   19164XJsjda
Thu 13 Jun 15:17:40 BST 2019    577   271.35   CHIX   19164XJsjd9
Thu 13 Jun 15:17:40 BST 2019    974   271.35   XLON   19164XJsjd6
Thu 13 Jun 15:17:40 BST 2019   2180   271.35   XLON   19164XJsjd7
Thu 13 Jun 15:17:40 BST 2019    154   271.35   XLON   19164XJsjd8
Thu 13 Jun 15:17:40 BST 2019     57   271.35   XLON   19164XJsjd5
Thu 13 Jun 15:14:58 BST 2019   2141   271.05   CHIX   19164XJsioq
Thu 13 Jun 15:14:58 BST 2019    355   271.05   CHIX   19164XJsior
Thu 13 Jun 15:14:58 BST 2019   4595   271.05   XLON   19164XJsiop
Thu 13 Jun 15:14:58 BST 2019    199   271.05   XLON   19164XJsioo
Thu 13 Jun 15:14:50 BST 2019   4740   271.10   XLON   19164XJsint
Thu 13 Jun 15:14:50 BST 2019   2209   271.10   CHIX   19164XJsinu
Thu 13 Jun 15:14:41 BST 2019    758   271.15   CHIX   19164XJsin0
Thu 13 Jun 15:14:41 BST 2019      4   271.15   XLON   19164XJsimy
Thu 13 Jun 15:14:41 BST 2019      1   271.15   XLON   19164XJsimz
Thu 13 Jun 15:14:06 BST 2019    826   271.15   CHIX   19164XJsii5
Thu 13 Jun 15:14:06 BST 2019   1772   271.15   XLON   19164XJsii0
Thu 13 Jun 15:14:06 BST 2019    135   271.15   XLON   19164XJsii3
Thu 13 Jun 15:13:56 BST 2019   1000   271.15   CHIX   19164XJsign
Thu 13 Jun 15:13:56 BST 2019    111   271.15   CHIX   19164XJsigo
Thu 13 Jun 15:13:56 BST 2019    651   271.15   CHIX   19164XJsigk
Thu 13 Jun 15:13:56 BST 2019    255   271.15   CHIX   19164XJsigl
Thu 13 Jun 15:13:56 BST 2019    249   271.15   CHIX   19164XJsigm
Thu 13 Jun 15:13:56 BST 2019   1301   271.15   XLON   19164XJsigj
Thu 13 Jun 15:13:34 BST 2019     71   271.20   XLON   19164XJsido
Thu 13 Jun 15:13:31 BST 2019   1002   271.20   XLON   19164XJsid2
Thu 13 Jun 15:13:31 BST 2019   1735   271.20   XLON   19164XJsid3
Thu 13 Jun 15:13:31 BST 2019   1243   271.20   XLON   19164XJsid4
Thu 13 Jun 15:13:31 BST 2019    577   271.20   CHIX   19164XJsid5
Thu 13 Jun 15:13:31 BST 2019    809   271.20   CHIX   19164XJsid6
Thu 13 Jun 15:13:31 BST 2019    621   271.20   CHIX   19164XJsid7
Thu 13 Jun 15:12:45 BST 2019   1654   271.15   XLON   19164XJsi7z
Thu 13 Jun 15:12:45 BST 2019    772   271.15   CHIX   19164XJsi80
Thu 13 Jun 15:12:31 BST 2019    417   271.20   XLON   19164XJsi5r
Thu 13 Jun 15:12:31 BST 2019    577   271.20   CHIX   19164XJsi5s
Thu 13 Jun 15:12:12 BST 2019    630   271.15   CHIX   19164XJsi3c
Thu 13 Jun 15:12:12 BST 2019    251   271.15   CHIX   19164XJsi3a
Thu 13 Jun 15:12:12 BST 2019    577   271.15   CHIX   19164XJsi3b
Thu 13 Jun 15:12:12 BST 2019    180   271.15   XLON   19164XJsi38
Thu 13 Jun 15:12:12 BST 2019    614   271.15   XLON   19164XJsi39
Thu 13 Jun 15:12:01 BST 2019    886   271.20   XLON   19164XJsi1l
Thu 13 Jun 15:12:01 BST 2019    577   271.20   CHIX   19164XJsi1m
Thu 13 Jun 15:09:27 BST 2019    578   270.65   CHIX   19164XJshf4
Thu 13 Jun 15:09:27 BST 2019   1051   270.65   XLON   19164XJshf3
Thu 13 Jun 15:09:19 BST 2019   4103   270.70   XLON   19164XJshdv
Thu 13 Jun 15:09:19 BST 2019   1912   270.70   CHIX   19164XJshdw
Thu 13 Jun 15:08:41 BST 2019    102   270.75   XLON   19164XJshaf
Thu 13 Jun 15:08:41 BST 2019   4171   270.75   XLON   19164XJshag
Thu 13 Jun 15:08:41 BST 2019    166   270.75   CHIX   19164XJshaj
Thu 13 Jun 15:08:41 BST 2019    382   270.75   CHIX   19164XJshah
Thu 13 Jun 15:08:41 BST 2019   1718   270.75   CHIX   19164XJshai
Thu 13 Jun 15:06:43 BST 2019    753   271.00   CHIX   19164XJsgx5
Thu 13 Jun 15:06:43 BST 2019   1613   271.00   XLON   19164XJsgx4
Thu 13 Jun 15:06:38 BST 2019    629   271.15   CHIX   19164XJsgwa
Thu 13 Jun 15:06:38 BST 2019    594   271.15   CHIX   19164XJsgwb
Thu 13 Jun 15:06:38 BST 2019   1351   271.15   CHIX   19164XJsgw9
Thu 13 Jun 15:06:38 BST 2019   2396   271.15   XLON   19164XJsgw8
Thu 13 Jun 15:06:38 BST 2019    502   271.15   XLON   19164XJsgw7
Thu 13 Jun 15:06:37 BST 2019   1913   271.20   CHIX   19164XJsgw5
Thu 13 Jun 15:06:37 BST 2019   4104   271.20   XLON   19164XJsgw4
Thu 13 Jun 15:06:35 BST 2019    700   271.25   CHIX   19164XJsgvx
Thu 13 Jun 15:06:35 BST 2019   1500   271.25   XLON   19164XJsgvw
Thu 13 Jun 15:05:17 BST 2019   3739   271.25   CHIX   19164XJsgnc
Thu 13 Jun 15:05:17 BST 2019   3026   271.25   XLON   19164XJsgnb
Thu 13 Jun 15:05:17 BST 2019   5000   271.25   XLON   19164XJsgna
Thu 13 Jun 15:04:42 BST 2019    779   271.30   XLON   19164XJsgiy
Thu 13 Jun 15:04:42 BST 2019    577   271.30   CHIX   19164XJsgiz
Thu 13 Jun 15:03:36 BST 2019   2267   271.45   XLON   19164XJsg9u
Thu 13 Jun 15:03:36 BST 2019   2000   271.45   XLON   19164XJsg9t
Thu 13 Jun 15:03:36 BST 2019   1988   271.45   CHIX   19164XJsg9v
Thu 13 Jun 15:03:36 BST 2019    620   271.50   CHIX   19164XJsg9o
Thu 13 Jun 15:03:36 BST 2019   1344   271.50   CHIX   19164XJsg9p
Thu 13 Jun 15:03:36 BST 2019   1240   271.50   XLON   19164XJsg9l
Thu 13 Jun 15:03:36 BST 2019   2883   271.50   XLON   19164XJsg9n
Thu 13 Jun 15:03:33 BST 2019   1492   271.55   CHIX   19164XJsg9b
Thu 13 Jun 15:03:33 BST 2019   3201   271.55   XLON   19164XJsg9a
Thu 13 Jun 15:01:20 BST 2019   4223   271.40   CHIX   19164XJsftb
Thu 13 Jun 15:01:20 BST 2019   4661   271.40   XLON   19164XJsfta
Thu 13 Jun 15:01:20 BST 2019   4406   271.40   XLON   19164XJsft9
Thu 13 Jun 15:00:46 BST 2019   1861   271.30   XLON   19164XJsfnp
Thu 13 Jun 15:00:46 BST 2019    868   271.30   CHIX   19164XJsfnq
Thu 13 Jun 15:00:42 BST 2019   2358   271.40   XLON   19164XJsfnh
Thu 13 Jun 15:00:42 BST 2019    103   271.40   XLON   19164XJsfni
Thu 13 Jun 15:00:42 BST 2019   1100   271.40   CHIX   19164XJsfnf
Thu 13 Jun 15:00:41 BST 2019   4844   271.45   XLON   19164XJsfnb
Thu 13 Jun 15:00:41 BST 2019     40   271.45   XLON   19164XJsfnc
Thu 13 Jun 15:00:41 BST 2019   2257   271.45   CHIX   19164XJsfnd
Thu 13 Jun 15:00:22 BST 2019    722   271.55   CHIX   19164XJsfl3
Thu 13 Jun 15:00:22 BST 2019    505   271.55   CHIX   19164XJsfl4
Thu 13 Jun 15:00:22 BST 2019     15   271.55   XLON   19164XJsfl1
Thu 13 Jun 15:00:22 BST 2019      9   271.55   XLON   19164XJsfl2
Thu 13 Jun 14:59:51 BST 2019    576   271.60   CHIX   19164XJsffb
Thu 13 Jun 14:59:51 BST 2019    769   271.60   CHIX   19164XJsffc
Thu 13 Jun 14:59:51 BST 2019    576   271.60   CHIX   19164XJsffd
Thu 13 Jun 14:59:51 BST 2019     10   271.60   XLON   19164XJsffa
Thu 13 Jun 14:59:51 BST 2019    857   271.60   XLON   19164XJsff6
Thu 13 Jun 14:59:51 BST 2019   1647   271.60   XLON   19164XJsff7
Thu 13 Jun 14:59:51 BST 2019    634   271.60   XLON   19164XJsff8
Thu 13 Jun 14:59:51 BST 2019     16   271.60   XLON   19164XJsff9
Thu 13 Jun 14:59:44 BST 2019    717   271.65   CHIX   19164XJsfdk
Thu 13 Jun 14:59:44 BST 2019     45   271.65   XLON   19164XJsfdj
Thu 13 Jun 14:59:32 BST 2019    651   271.65   XLON   19164XJsfbw
Thu 13 Jun 14:59:32 BST 2019    697   271.65   CHIX   19164XJsfby
Thu 13 Jun 14:59:32 BST 2019    576   271.65   CHIX   19164XJsfbz
Thu 13 Jun 14:59:32 BST 2019    671   271.65   CHIX   19164XJsfc0
Thu 13 Jun 14:59:32 BST 2019    723   271.65   CHIX   19164XJsfc1
Thu 13 Jun 14:59:07 BST 2019    985   271.70   CHIX   19164XJsf8n
Thu 13 Jun 14:59:07 BST 2019    654   271.70   CHIX   19164XJsf8o
Thu 13 Jun 14:59:07 BST 2019    576   271.70   CHIX   19164XJsf8p
Thu 13 Jun 14:59:07 BST 2019   2111   271.70   XLON   19164XJsf8l
Thu 13 Jun 14:59:07 BST 2019    449   271.70   XLON   19164XJsf8m
Thu 13 Jun 14:58:53 BST 2019   1000   271.75   CHIX   19164XJsf77
Thu 13 Jun 14:58:53 BST 2019    795   271.75   XLON   19164XJsf76
Thu 13 Jun 14:58:25 BST 2019    619   271.65   CHIX   19164XJsf2b
Thu 13 Jun 14:58:25 BST 2019    556   271.65   CHIX   19164XJsf2c
Thu 13 Jun 14:58:25 BST 2019    784   271.65   CHIX   19164XJsf2d
Thu 13 Jun 14:58:25 BST 2019   1680   271.65   XLON   19164XJsf2a
Thu 13 Jun 14:58:25 BST 2019   1067   271.65   XLON   19164XJsf26
Thu 13 Jun 14:58:25 BST 2019      4   271.65   XLON   19164XJsf27
Thu 13 Jun 14:58:25 BST 2019      2   271.65   XLON   19164XJsf28
Thu 13 Jun 14:58:25 BST 2019     24   271.65   XLON   19164XJsf29
Thu 13 Jun 14:58:25 BST 2019    172   271.65   XLON   19164XJsf25
Thu 13 Jun 14:57:55 BST 2019    393   271.70   CHIX   19164XJsey4
Thu 13 Jun 14:57:55 BST 2019    513   271.70   CHIX   19164XJsey5
Thu 13 Jun 14:57:55 BST 2019    576   271.70   CHIX   19164XJsey6
Thu 13 Jun 14:57:55 BST 2019    777   271.70   XLON   19164XJsey3
Thu 13 Jun 14:57:52 BST 2019    107   271.75   CHIX   19164XJsex6
Thu 13 Jun 14:57:52 BST 2019   1069   271.75   CHIX   19164XJsex2
Thu 13 Jun 14:57:52 BST 2019    382   271.75   CHIX   19164XJsex3
Thu 13 Jun 14:57:52 BST 2019    469   271.75   CHIX   19164XJsex5
Thu 13 Jun 14:57:52 BST 2019    183   271.75   XLON   19164XJsex0
Thu 13 Jun 14:57:52 BST 2019    123   271.75   XLON   19164XJsex1
Thu 13 Jun 14:57:52 BST 2019   2291   271.75   XLON   19164XJsewz
Thu 13 Jun 14:56:40 BST 2019   2573   271.80   XLON   19164XJsekv
Thu 13 Jun 14:56:40 BST 2019   1199   271.80   CHIX   19164XJsekx
Thu 13 Jun 14:53:50 BST 2019   1164   271.80   XLON   19164XJsds7
Thu 13 Jun 14:53:50 BST 2019    582   271.80   CHIX   19164XJsds8
Thu 13 Jun 14:53:45 BST 2019    998   271.85   CHIX   19164XJsdrv
Thu 13 Jun 14:53:45 BST 2019   2141   271.85   XLON   19164XJsdru
Thu 13 Jun 14:53:24 BST 2019   1309   271.90   XLON   19164XJsdpd
Thu 13 Jun 14:53:24 BST 2019    179   271.95   XLON   19164XJsdpc
Thu 13 Jun 14:53:24 BST 2019   5000   271.95   XLON   19164XJsdpb
Thu 13 Jun 14:53:24 BST 2019   2414   271.95   CHIX   19164XJsdpe
Thu 13 Jun 14:53:06 BST 2019   1182   272.00   XLON   19164XJsdmy
Thu 13 Jun 14:53:06 BST 2019    591   272.00   CHIX   19164XJsdmz
Thu 13 Jun 14:52:07 BST 2019   1028   271.90   CHIX   19164XJsdam
Thu 13 Jun 14:52:07 BST 2019    896   271.90   XLON   19164XJsdal
Thu 13 Jun 14:51:59 BST 2019    859   271.95   CHIX   19164XJsd9i
Thu 13 Jun 14:51:59 BST 2019    575   271.95   CHIX   19164XJsd9j
Thu 13 Jun 14:51:59 BST 2019    624   271.95   CHIX   19164XJsd9k
Thu 13 Jun 14:51:59 BST 2019    858   271.95   XLON   19164XJsd9h
Thu 13 Jun 14:51:59 BST 2019   1843   271.95   XLON   19164XJsd9g
Thu 13 Jun 14:51:52 BST 2019    728   272.00   CHIX   19164XJsd84
Thu 13 Jun 14:51:52 BST 2019   1560   272.00   XLON   19164XJsd83
Thu 13 Jun 14:51:00 BST 2019   1029   271.95   CHIX   19164XJsczv
Thu 13 Jun 14:51:00 BST 2019   1074   271.95   XLON   19164XJsczu
Thu 13 Jun 14:51:00 BST 2019   1130   271.95   XLON   19164XJsczt
Thu 13 Jun 14:50:44 BST 2019   1305   272.05   CHIX   19164XJscx4
Thu 13 Jun 14:50:44 BST 2019   1638   272.05   XLON   19164XJscx3
Thu 13 Jun 14:50:44 BST 2019   1162   272.05   XLON   19164XJscx2
Thu 13 Jun 14:49:11 BST 2019     44   272.15   XLON   19164XJscjb
Thu 13 Jun 14:49:11 BST 2019   1086   272.15   CHIX   19164XJscjc
Thu 13 Jun 14:49:10 BST 2019   1160   272.15   XLON   19164XJscj8
Thu 13 Jun 14:48:55 BST 2019   1124   272.15   XLON   19164XJsci5
Thu 13 Jun 14:48:48 BST 2019   1021   272.20   CHIX   19164XJschg
Thu 13 Jun 14:48:48 BST 2019    825   272.20   CHIX   19164XJschh
Thu 13 Jun 14:48:48 BST 2019    575   272.20   CHIX   19164XJschi
Thu 13 Jun 14:48:48 BST 2019    171   272.20   XLON   19164XJschf
Thu 13 Jun 14:48:48 BST 2019     87   272.20   XLON   19164XJschc
Thu 13 Jun 14:48:48 BST 2019   1770   272.20   XLON   19164XJschd
Thu 13 Jun 14:48:48 BST 2019    542   272.20   XLON   19164XJsche
Thu 13 Jun 14:48:48 BST 2019   2100   272.20   XLON   19164XJschb
Thu 13 Jun 14:48:14 BST 2019    601   272.35   CHIX   19164XJscb0
Thu 13 Jun 14:48:08 BST 2019    617   272.40   XLON   19164XJscaa
Thu 13 Jun 14:48:08 BST 2019   1659   272.40   XLON   19164XJscab
Thu 13 Jun 14:48:08 BST 2019     92   272.40   XLON   19164XJscac
Thu 13 Jun 14:48:08 BST 2019    523   272.40   XLON   19164XJsca9
Thu 13 Jun 14:48:08 BST 2019    575   272.40   CHIX   19164XJscad
Thu 13 Jun 14:48:08 BST 2019    277   272.40   CHIX   19164XJscae
Thu 13 Jun 14:48:08 BST 2019    575   272.40   CHIX   19164XJscaf
Thu 13 Jun 14:48:08 BST 2019    775   272.40   CHIX   19164XJscag
Thu 13 Jun 14:47:52 BST 2019   1359   272.50   CHIX   19164XJsc7y
Thu 13 Jun 14:47:52 BST 2019    416   272.50   XLON   19164XJsc7v
Thu 13 Jun 14:47:52 BST 2019      3   272.50   XLON   19164XJsc7w
Thu 13 Jun 14:47:52 BST 2019   2500   272.50   XLON   19164XJsc7t
Thu 13 Jun 14:47:39 BST 2019   1557   272.55   XLON   19164XJsc5s
Thu 13 Jun 14:47:28 BST 2019    816   272.55   CHIX   19164XJsc40
Thu 13 Jun 14:47:28 BST 2019   1750   272.55   XLON   19164XJsc3z
Thu 13 Jun 14:47:18 BST 2019    100   272.60   CHIX   19164XJsc18
Thu 13 Jun 14:47:18 BST 2019    146   272.60   XLON   19164XJsc13
Thu 13 Jun 14:47:18 BST 2019    560   272.60   XLON   19164XJsc11
Thu 13 Jun 14:47:18 BST 2019    574   272.60   CHIX   19164XJsc15
Thu 13 Jun 14:47:18 BST 2019    710   272.60   CHIX   19164XJsc16
Thu 13 Jun 14:47:18 BST 2019    611   272.60   CHIX   19164XJsc17
Thu 13 Jun 14:46:24 BST 2019   2596   272.45   XLON   19164XJsbsi
Thu 13 Jun 14:46:24 BST 2019    582   272.50   XLON   19164XJsbsh
Thu 13 Jun 14:46:24 BST 2019   1211   272.45   CHIX   19164XJsbsk
Thu 13 Jun 14:46:24 BST 2019    574   272.50   CHIX   19164XJsbsj
Thu 13 Jun 14:46:21 BST 2019     73   272.50   XLON   19164XJsbrn
Thu 13 Jun 14:46:21 BST 2019    508   272.50   CHIX   19164XJsbro
Thu 13 Jun 14:46:21 BST 2019    838   272.50   CHIX   19164XJsbrp
Thu 13 Jun 14:46:13 BST 2019    996   272.50   XLON   19164XJsbqp
Thu 13 Jun 14:46:13 BST 2019   1205   272.50   XLON   19164XJsbqq
Thu 13 Jun 14:46:13 BST 2019    543   272.50   CHIX   19164XJsbqs
Thu 13 Jun 14:46:13 BST 2019    603   272.50   CHIX   19164XJsbqt
Thu 13 Jun 14:46:13 BST 2019     31   272.50   CHIX   19164XJsbqr
Thu 13 Jun 14:46:13 BST 2019    911   272.65   CHIX   19164XJsbqm
Thu 13 Jun 14:46:13 BST 2019    561   272.65   CHIX   19164XJsbqn
Thu 13 Jun 14:46:13 BST 2019   1388   272.60   CHIX   19164XJsbqo
Thu 13 Jun 14:46:13 BST 2019   1954   272.65   XLON   19164XJsbqj
Thu 13 Jun 14:46:13 BST 2019   2978   272.60   XLON   19164XJsbql
Thu 13 Jun 14:45:57 BST 2019   1127   272.70   XLON   19164XJsbo1
Thu 13 Jun 14:45:57 BST 2019     86   272.70   XLON   19164XJsbo2
Thu 13 Jun 14:45:57 BST 2019   1070   272.70   CHIX   19164XJsbo3
Thu 13 Jun 14:45:55 BST 2019   1168   272.70   XLON   19164XJsbnp
Thu 13 Jun 14:45:47 BST 2019    281   272.70   XLON   19164XJsbmw
Thu 13 Jun 14:45:47 BST 2019   1213   272.70   CHIX   19164XJsbmx
Thu 13 Jun 14:45:47 BST 2019   2319   272.70   XLON   19164XJsbmv
Thu 13 Jun 14:44:40 BST 2019     22   272.40   CHIX   19164XJsbb4
Thu 13 Jun 14:44:40 BST 2019   1218   272.40   CHIX   19164XJsbb3
Thu 13 Jun 14:44:40 BST 2019   2659   272.40   XLON   19164XJsbb2
Thu 13 Jun 14:44:15 BST 2019    558   272.40   CHIX   19164XJsb8r
Thu 13 Jun 14:44:15 BST 2019    266   272.40   CHIX   19164XJsb8s
Thu 13 Jun 14:44:15 BST 2019    714   272.40   XLON   19164XJsb8p
Thu 13 Jun 14:44:15 BST 2019     17   272.40   CHIX   19164XJsb8q
Thu 13 Jun 14:44:03 BST 2019    845   272.40   CHIX   19164XJsb7m
Thu 13 Jun 14:44:01 BST 2019    574   272.45   CHIX   19164XJsb7e
Thu 13 Jun 14:44:01 BST 2019    231   272.45   CHIX   19164XJsb7f
Thu 13 Jun 14:44:01 BST 2019    624   272.45   XLON   19164XJsb7d
Thu 13 Jun 14:43:53 BST 2019    648   272.40   CHIX   19164XJsb6l
Thu 13 Jun 14:43:53 BST 2019   1296   272.40   XLON   19164XJsb6k
Thu 13 Jun 14:43:53 BST 2019    167   272.45   XLON   19164XJsb6j
Thu 13 Jun 14:43:53 BST 2019     49   272.50   XLON   19164XJsb6c
Thu 13 Jun 14:43:53 BST 2019   2489   272.50   XLON   19164XJsb6b
Thu 13 Jun 14:43:53 BST 2019   1160   272.50   CHIX   19164XJsb6d
Thu 13 Jun 14:43:35 BST 2019    893   272.55   CHIX   19164XJsb3b
Thu 13 Jun 14:43:11 BST 2019    450   272.35   XLON   19164XJsaya
Thu 13 Jun 14:43:11 BST 2019    824   272.35   XLON   19164XJsay7
Thu 13 Jun 14:43:11 BST 2019    111   272.35   XLON   19164XJsay9
Thu 13 Jun 14:43:11 BST 2019    617   272.35   XLON   19164XJsay3
Thu 13 Jun 14:43:11 BST 2019     52   272.35   XLON   19164XJsay4
Thu 13 Jun 14:43:11 BST 2019   1156   272.35   XLON   19164XJsay1
Thu 13 Jun 14:43:09 BST 2019    652   272.40   CHIX   19164XJsaxn
Thu 13 Jun 14:43:09 BST 2019    270   272.40   CHIX   19164XJsaxo
Thu 13 Jun 14:43:09 BST 2019   1304   272.40   XLON   19164XJsaxk
Thu 13 Jun 14:43:09 BST 2019    144   272.40   XLON   19164XJsaxm
Thu 13 Jun 14:43:07 BST 2019    574   272.45   CHIX   19164XJsawn
Thu 13 Jun 14:43:07 BST 2019    380   272.45   XLON   19164XJsawm
Thu 13 Jun 14:43:04 BST 2019   1200   272.45   CHIX   19164XJsaw8
Thu 13 Jun 14:43:04 BST 2019   1000   272.45   XLON   19164XJsaw7
Thu 13 Jun 14:43:03 BST 2019    789   272.45   XLON   19164XJsaw3
Thu 13 Jun 14:43:03 BST 2019    179   272.45   XLON   19164XJsaw4
Thu 13 Jun 14:43:03 BST 2019    574   272.45   CHIX   19164XJsaw5
Thu 13 Jun 14:42:27 BST 2019    695   272.40   CHIX   19164XJsaq3
Thu 13 Jun 14:41:38 BST 2019    716   272.25   CHIX   19164XJsai4
Thu 13 Jun 14:41:05 BST 2019   3986   272.15   XLON   19164XJsadb
Thu 13 Jun 14:41:05 BST 2019   1857   272.15   CHIX   19164XJsadc
Thu 13 Jun 14:40:02 BST 2019    160   271.80   XLON   19164XJsa3z
Thu 13 Jun 14:40:01 BST 2019   1660   271.85   XLON   19164XJsa3o
Thu 13 Jun 14:40:01 BST 2019    476   271.85   XLON   19164XJsa3p
Thu 13 Jun 14:40:01 BST 2019     71   271.85   XLON   19164XJsa3q
Thu 13 Jun 14:40:01 BST 2019    775   271.85   CHIX   19164XJsa3r
Thu 13 Jun 14:40:01 BST 2019    576   271.85   CHIX   19164XJsa3s
Thu 13 Jun 14:40:01 BST 2019    773   271.85   CHIX   19164XJsa3t
Thu 13 Jun 14:39:40 BST 2019    447   271.90   XLON   19164XJsa11
Thu 13 Jun 14:39:40 BST 2019    725   271.90   XLON   19164XJsa10
Thu 13 Jun 14:39:12 BST 2019    163   271.90   CHIX   19164XJs9xo
Thu 13 Jun 14:39:12 BST 2019    303   271.90   CHIX   19164XJs9xn
Thu 13 Jun 14:39:12 BST 2019    720   271.90   CHIX   19164XJs9xm
Thu 13 Jun 14:39:12 BST 2019   1545   271.90   XLON   19164XJs9xl
Thu 13 Jun 14:39:09 BST 2019   1261   271.95   CHIX   19164XJs9wx
Thu 13 Jun 14:39:09 BST 2019   2703   271.95   XLON   19164XJs9ww
Thu 13 Jun 14:39:05 BST 2019   2507   272.00   XLON   19164XJs9w9
Thu 13 Jun 14:39:05 BST 2019   1169   272.00   CHIX   19164XJs9wa
Thu 13 Jun 14:38:43 BST 2019    468   272.00   XLON   19164XJs9sl
Thu 13 Jun 14:38:43 BST 2019    575   272.00   CHIX   19164XJs9sm
Thu 13 Jun 14:38:40 BST 2019    904   272.05   CHIX   19164XJs9se
Thu 13 Jun 14:38:40 BST 2019   1938   272.05   XLON   19164XJs9sd
Thu 13 Jun 14:37:59 BST 2019    643   271.80   CHIX   19164XJs9i1
Thu 13 Jun 14:37:59 BST 2019   1942   271.80   XLON   19164XJs9i0
Thu 13 Jun 14:37:47 BST 2019   2051   271.75   XLON   19164XJs9gr
Thu 13 Jun 14:37:38 BST 2019    588   271.75   CHIX   19164XJs9g7
Thu 13 Jun 14:37:38 BST 2019    244   271.75   CHIX   19164XJs9g6
Thu 13 Jun 14:37:38 BST 2019    669   271.75   CHIX   19164XJs9g5
Thu 13 Jun 14:37:38 BST 2019    131   271.75   XLON   19164XJs9g4
Thu 13 Jun 14:37:38 BST 2019   1176   271.75   XLON   19164XJs9g3
Thu 13 Jun 14:37:38 BST 2019   1338   271.75   XLON   19164XJs9g2
Thu 13 Jun 14:36:23 BST 2019    468   271.55   XLON   19164XJs94x
Thu 13 Jun 14:36:23 BST 2019   4012   271.55   XLON   19164XJs94w
Thu 13 Jun 14:35:23 BST 2019    388   271.25   CHIX   19164XJs8so
Thu 13 Jun 14:35:23 BST 2019    766   271.25   CHIX   19164XJs8sn
Thu 13 Jun 14:35:23 BST 2019     70   271.25   CHIX   19164XJs8sm
Thu 13 Jun 14:35:23 BST 2019    952   271.25   XLON   19164XJs8sl
Thu 13 Jun 14:35:23 BST 2019   1150   271.25   XLON   19164XJs8sj
Thu 13 Jun 14:35:23 BST 2019    425   271.25   XLON   19164XJs8s9
Thu 13 Jun 14:35:22 BST 2019    508   271.25   XLON   19164XJs8s8
Thu 13 Jun 14:35:22 BST 2019    507   271.25   CHIX   19164XJs8s7
Thu 13 Jun 14:35:22 BST 2019   1371   271.25   CHIX   19164XJs8s6
Thu 13 Jun 14:35:22 BST 2019    856   271.25   XLON   19164XJs8s5
Thu 13 Jun 14:35:21 BST 2019   2409   271.30   CHIX   19164XJs8rw
Thu 13 Jun 14:35:21 BST 2019   4480   271.30   XLON   19164XJs8rv
Thu 13 Jun 14:35:21 BST 2019    670   271.30   XLON   19164XJs8ru
Thu 13 Jun 14:35:21 BST 2019     20   271.30   XLON   19164XJs8rt
Thu 13 Jun 14:33:49 BST 2019    974   271.35   CHIX   19164XJs8c3
Thu 13 Jun 14:33:49 BST 2019   2087   271.35   XLON   19164XJs8c2
Thu 13 Jun 14:32:04 BST 2019    577   271.25   CHIX   19164XJs7zl
Thu 13 Jun 14:32:04 BST 2019   1136   271.25   CHIX   19164XJs7zk
Thu 13 Jun 14:32:04 BST 2019    644   271.25   XLON   19164XJs7zj
Thu 13 Jun 14:32:04 BST 2019   1305   271.25   XLON   19164XJs7zh
Thu 13 Jun 14:32:04 BST 2019   1131   271.25   XLON   19164XJs7ze
Thu 13 Jun 14:31:58 BST 2019    315   271.30   CHIX   19164XJs7yx
Thu 13 Jun 14:31:58 BST 2019    268   271.30   CHIX   19164XJs7yw
Thu 13 Jun 14:31:58 BST 2019   2298   271.30   CHIX   19164XJs7yv
Thu 13 Jun 14:31:31 BST 2019      5   271.30   XLON   19164XJs7v9
Thu 13 Jun 14:31:31 BST 2019    194   271.30   XLON   19164XJs7v8
Thu 13 Jun 14:31:31 BST 2019    749   271.30   XLON   19164XJs7v7
Thu 13 Jun 14:31:19 BST 2019   4430   271.35   XLON   19164XJs7ta
Thu 13 Jun 14:31:19 BST 2019   2064   271.35   CHIX   19164XJs7tb
Thu 13 Jun 14:30:44 BST 2019   1631   271.40   XLON   19164XJs7pf
Thu 13 Jun 14:30:44 BST 2019    869   271.40   CHIX   19164XJs7pg
Thu 13 Jun 14:30:42 BST 2019    233   271.40   XLON   19164XJs7p7
Thu 13 Jun 14:30:02 BST 2019    152   271.55   XLON   19164XJs7hh
Thu 13 Jun 14:30:02 BST 2019   2365   271.55   XLON   19164XJs7hg
Thu 13 Jun 14:30:02 BST 2019   1103   271.55   CHIX   19164XJs7hi
Thu 13 Jun 14:30:01 BST 2019    796   271.60   CHIX   19164XJs7h8
Thu 13 Jun 14:30:01 BST 2019    576   271.60   CHIX   19164XJs7h7
Thu 13 Jun 14:30:01 BST 2019   1155   271.60   CHIX   19164XJs7h5
Thu 13 Jun 14:30:01 BST 2019    492   271.60   CHIX   19164XJs7h0
Thu 13 Jun 14:30:01 BST 2019     35   271.60   XLON   19164XJs7gy
Thu 13 Jun 14:30:01 BST 2019    716   271.60   XLON   19164XJs7gw
Thu 13 Jun 14:30:01 BST 2019   3533   271.60   XLON   19164XJs7gk
Thu 13 Jun 14:29:32 BST 2019    781   271.65   XLON   19164XJs7cr
Thu 13 Jun 14:29:32 BST 2019    671   271.65   XLON   19164XJs7cq
Thu 13 Jun 14:29:32 BST 2019    576   271.65   CHIX   19164XJs7ct
Thu 13 Jun 14:29:32 BST 2019   1051   271.65   CHIX   19164XJs7cs
Thu 13 Jun 14:29:32 BST 2019   1580   271.65   XLON   19164XJs7cp
Thu 13 Jun 14:28:12 BST 2019   2355   271.30   XLON   19164XJs74u
Thu 13 Jun 14:28:12 BST 2019   1827   271.30   XLON   19164XJs74t
Thu 13 Jun 14:28:01 BST 2019   1112   271.35   XLON   19164XJs72r
Thu 13 Jun 14:28:01 BST 2019    577   271.35   CHIX   19164XJs72s
Thu 13 Jun 14:27:46 BST 2019    215   271.40   XLON   19164XJs70l
Thu 13 Jun 14:27:40 BST 2019    823   271.40   CHIX   19164XJs6zs
Thu 13 Jun 14:27:40 BST 2019    577   271.40   CHIX   19164XJs6zr
Thu 13 Jun 14:27:40 BST 2019    751   271.40   CHIX   19164XJs6zq
Thu 13 Jun 14:27:40 BST 2019    560   271.40   CHIX   19164XJs6zp
Thu 13 Jun 14:27:40 BST 2019    577   271.40   CHIX   19164XJs6zo
Thu 13 Jun 14:27:40 BST 2019   1765   271.40   XLON   19164XJs6zm
Thu 13 Jun 14:27:40 BST 2019    831   271.40   XLON   19164XJs6zl
Thu 13 Jun 14:27:40 BST 2019     13   271.40   XLON   19164XJs6zn
Thu 13 Jun 14:27:40 BST 2019    734   271.40   XLON   19164XJs6zk
Thu 13 Jun 14:27:35 BST 2019    438   271.45   XLON   19164XJs6zc
Thu 13 Jun 14:27:35 BST 2019    780   271.45   XLON   19164XJs6zb
Thu 13 Jun 14:27:35 BST 2019    577   271.45   CHIX   19164XJs6zf
Thu 13 Jun 14:27:35 BST 2019    577   271.45   CHIX   19164XJs6ze
Thu 13 Jun 14:27:35 BST 2019    542   271.45   CHIX   19164XJs6zd
Thu 13 Jun 14:27:26 BST 2019    374   271.50   CHIX   19164XJs6yk
Thu 13 Jun 14:27:26 BST 2019    576   271.50   CHIX   19164XJs6yj
Thu 13 Jun 14:27:26 BST 2019   1168   271.50   CHIX   19164XJs6yi
Thu 13 Jun 14:27:26 BST 2019    886   271.50   CHIX   19164XJs6yh
Thu 13 Jun 14:27:26 BST 2019    335   271.50   CHIX   19164XJs6yg
Thu 13 Jun 14:26:27 BST 2019    182   271.45   CHIX   19164XJs6sy
Thu 13 Jun 14:26:27 BST 2019    664   271.45   CHIX   19164XJs6sx
Thu 13 Jun 14:26:27 BST 2019    273   271.45   XLON   19164XJs6sv
Thu 13 Jun 14:26:27 BST 2019    877   271.45   XLON   19164XJs6su
Thu 13 Jun 14:26:27 BST 2019   1500   271.45   XLON   19164XJs6st
Thu 13 Jun 14:26:27 BST 2019   1500   271.45   XLON   19164XJs6ss
Thu 13 Jun 14:26:27 BST 2019    264   271.45   XLON   19164XJs6sw
Thu 13 Jun 14:25:35 BST 2019   1024   271.35   XLON   19164XJs6mo
Thu 13 Jun 14:24:23 BST 2019    679   271.30   CHIX   19164XJs6go
Thu 13 Jun 14:24:23 BST 2019   1435   271.30   XLON   19164XJs6gn
Thu 13 Jun 14:23:29 BST 2019    486   271.10   CHIX   19164XJs6ae
Thu 13 Jun 14:23:29 BST 2019    577   271.10   CHIX   19164XJs6ad
Thu 13 Jun 14:23:29 BST 2019    577   271.15   CHIX   19164XJs6ac
Thu 13 Jun 14:23:29 BST 2019    499   271.10   XLON   19164XJs6ab
Thu 13 Jun 14:23:29 BST 2019    870   271.15   XLON   19164XJs6aa
Thu 13 Jun 14:23:27 BST 2019    695   271.20   CHIX   19164XJs6a6
Thu 13 Jun 14:23:27 BST 2019      8   271.20   XLON   19164XJs6a4
Thu 13 Jun 14:23:27 BST 2019      8   271.20   XLON   19164XJs6a5
Thu 13 Jun 14:22:09 BST 2019    577   271.00   CHIX   19164XJs63r
Thu 13 Jun 14:22:09 BST 2019    209   271.00   XLON   19164XJs63q
Thu 13 Jun 14:22:09 BST 2019    731   271.00   XLON   19164XJs63p
Thu 13 Jun 14:21:55 BST 2019    426   271.00   CHIX   19164XJs61u
Thu 13 Jun 14:21:55 BST 2019    577   271.00   CHIX   19164XJs61t
Thu 13 Jun 14:21:55 BST 2019    885   271.00   XLON   19164XJs61s
Thu 13 Jun 14:20:40 BST 2019     42   271.00   CHIX   19164XJs5ro
Thu 13 Jun 14:20:40 BST 2019   1577   271.00   XLON   19164XJs5rm
Thu 13 Jun 14:20:40 BST 2019    694   271.00   CHIX   19164XJs5rn
Thu 13 Jun 14:20:33 BST 2019    341   271.05   CHIX   19164XJs5ra
Thu 13 Jun 14:19:17 BST 2019    924   270.90   CHIX   19164XJs5hw
Thu 13 Jun 14:19:17 BST 2019    514   270.90   CHIX   19164XJs5hu
Thu 13 Jun 14:19:17 BST 2019    864   270.90   CHIX   19164XJs5ht
Thu 13 Jun 14:19:17 BST 2019    578   270.90   CHIX   19164XJs5hs
Thu 13 Jun 14:19:17 BST 2019    598   270.90   XLON   19164XJs5hr
Thu 13 Jun 14:19:17 BST 2019   1384   270.90   XLON   19164XJs5hq
Thu 13 Jun 14:19:17 BST 2019    104   270.90   XLON   19164XJs5hp
Thu 13 Jun 14:19:17 BST 2019     31   270.90   XLON   19164XJs5ho
Thu 13 Jun 14:19:17 BST 2019      8   270.90   XLON   19164XJs5hn
Thu 13 Jun 14:19:17 BST 2019    676   270.90   XLON   19164XJs5hm
Thu 13 Jun 14:18:50 BST 2019    692   270.95   CHIX   19164XJs5dg
Thu 13 Jun 14:18:50 BST 2019    615   270.95   XLON   19164XJs5df
Thu 13 Jun 14:18:50 BST 2019   1204   270.95   XLON   19164XJs5de
Thu 13 Jun 14:18:43 BST 2019    157   270.95   CHIX   19164XJs5ct
Thu 13 Jun 14:18:43 BST 2019    295   270.95   CHIX   19164XJs5cs
Thu 13 Jun 14:18:43 BST 2019    643   270.95   CHIX   19164XJs5cr
Thu 13 Jun 14:18:43 BST 2019    409   271.00   CHIX   19164XJs5cq
Thu 13 Jun 14:18:08 BST 2019    835   270.95   XLON   19164XJs590
Thu 13 Jun 14:17:57 BST 2019   2080   270.95   XLON   19164XJs57x
Thu 13 Jun 14:17:57 BST 2019    680   271.00   CHIX   19164XJs57s
Thu 13 Jun 14:17:57 BST 2019    175   271.00   XLON   19164XJs57r
Thu 13 Jun 14:17:57 BST 2019   1423   271.00   XLON   19164XJs57q
Thu 13 Jun 14:16:34 BST 2019     60   271.00   XLON   19164XJs4y8
Thu 13 Jun 14:16:34 BST 2019    233   271.00   XLON   19164XJs4y7
Thu 13 Jun 14:16:34 BST 2019    358   271.00   CHIX   19164XJs4yh
Thu 13 Jun 14:16:34 BST 2019    339   271.00   CHIX   19164XJs4ye
Thu 13 Jun 14:16:34 BST 2019    676   271.00   CHIX   19164XJs4yc
Thu 13 Jun 14:15:47 BST 2019   1338   271.10   CHIX   19164XJs4tv
Thu 13 Jun 14:15:47 BST 2019    100   271.10   XLON   19164XJs4tu
Thu 13 Jun 14:15:47 BST 2019    200   271.10   XLON   19164XJs4tt
Thu 13 Jun 14:15:47 BST 2019    870   271.10   XLON   19164XJs4ts
Thu 13 Jun 14:15:47 BST 2019   2000   271.10   XLON   19164XJs4tr
Thu 13 Jun 14:15:46 BST 2019    672   271.15   XLON   19164XJs4tq
Thu 13 Jun 14:15:04 BST 2019   1614   271.10   XLON   19164XJs4qz
Thu 13 Jun 14:15:04 BST 2019    636   271.10   CHIX   19164XJs4r1
Thu 13 Jun 14:15:04 BST 2019    753   271.10   CHIX   19164XJs4r0
Thu 13 Jun 14:15:02 BST 2019   1500   271.15   XLON   19164XJs4qd
Thu 13 Jun 14:15:02 BST 2019   3800   271.15   XLON   19164XJs4qc
Thu 13 Jun 14:15:02 BST 2019   1500   271.15   XLON   19164XJs4qb
Thu 13 Jun 14:15:02 BST 2019   1600   271.15   XLON   19164XJs4q9
Thu 13 Jun 14:15:02 BST 2019   1500   271.15   XLON   19164XJs4q8
Thu 13 Jun 14:15:02 BST 2019    752   271.15   CHIX   19164XJs4q0
Thu 13 Jun 14:13:16 BST 2019    688   271.00   XLON   19164XJs4jq
Thu 13 Jun 14:13:02 BST 2019    173   270.95   XLON   19164XJs4j2
Thu 13 Jun 14:13:02 BST 2019   1952   270.95   XLON   19164XJs4j1
Thu 13 Jun 14:10:54 BST 2019     54   270.75   CHIX   19164XJs47r
Thu 13 Jun 14:10:54 BST 2019    517   270.75   XLON   19164XJs47o
Thu 13 Jun 14:10:54 BST 2019   1799   270.75   XLON   19164XJs47n
Thu 13 Jun 14:10:54 BST 2019    785   270.75   CHIX   19164XJs47q
Thu 13 Jun 14:10:54 BST 2019    578   270.75   CHIX   19164XJs47p
Thu 13 Jun 14:10:37 BST 2019    371   270.80   CHIX   19164XJs46o
Thu 13 Jun 14:10:37 BST 2019    657   270.80   CHIX   19164XJs46n
Thu 13 Jun 14:10:37 BST 2019   2205   270.80   XLON   19164XJs46m
Thu 13 Jun 14:10:34 BST 2019    968   270.85   XLON   19164XJs469
Thu 13 Jun 14:10:34 BST 2019   1656   270.85   XLON   19164XJs468
Thu 13 Jun 14:10:34 BST 2019    578   270.85   CHIX   19164XJs46b
Thu 13 Jun 14:10:34 BST 2019   1022   270.85   CHIX   19164XJs46a
Thu 13 Jun 14:08:59 BST 2019    533   270.85   XLON   19164XJs40l
Thu 13 Jun 14:08:18 BST 2019    110   270.90   CHIX   19164XJs3wj
Thu 13 Jun 14:08:18 BST 2019   1136   270.90   CHIX   19164XJs3wf
Thu 13 Jun 14:08:18 BST 2019   2671   270.90   XLON   19164XJs3wh
Thu 13 Jun 14:08:05 BST 2019    467   270.90   CHIX   19164XJs3vc
Thu 13 Jun 14:08:05 BST 2019   2099   270.90   CHIX   19164XJs3vb
Thu 13 Jun 14:08:05 BST 2019   4504   270.90   XLON   19164XJs3va
Thu 13 Jun 14:06:18 BST 2019    666   270.70   XLON   19164XJs3ld
Thu 13 Jun 14:06:18 BST 2019    609   270.70   CHIX   19164XJs3le
Thu 13 Jun 14:06:18 BST 2019    552   270.70   XLON   19164XJs3lc
Thu 13 Jun 14:06:17 BST 2019    110   270.75   XLON   19164XJs3l5
Thu 13 Jun 14:06:17 BST 2019    990   270.75   XLON   19164XJs3l4
Thu 13 Jun 14:06:17 BST 2019    218   270.75   CHIX   19164XJs3lb
Thu 13 Jun 14:06:17 BST 2019    147   270.75   CHIX   19164XJs3la
Thu 13 Jun 14:06:17 BST 2019    201   270.75   CHIX   19164XJs3l9
Thu 13 Jun 14:06:17 BST 2019    764   270.75   CHIX   19164XJs3l8
Thu 13 Jun 14:06:17 BST 2019    578   270.75   CHIX   19164XJs3l7
Thu 13 Jun 14:06:17 BST 2019    740   270.75   CHIX   19164XJs3l6
Thu 13 Jun 14:05:55 BST 2019   1041   270.80   CHIX   19164XJs3kb
Thu 13 Jun 14:05:55 BST 2019    198   270.80   XLON   19164XJs3ka
Thu 13 Jun 14:05:55 BST 2019    421   270.80   XLON   19164XJs3k9
Thu 13 Jun 14:05:55 BST 2019   1797   270.80   XLON   19164XJs3k8
Thu 13 Jun 14:05:37 BST 2019     14   270.80   XLON   19164XJs3j5
Thu 13 Jun 14:04:53 BST 2019      2   270.90   XLON   19164XJs3ed
Thu 13 Jun 14:04:53 BST 2019   1369   270.90   XLON   19164XJs3ec
Thu 13 Jun 14:04:53 BST 2019    911   270.90   XLON   19164XJs3eb
Thu 13 Jun 14:04:53 BST 2019    680   270.90   CHIX   19164XJs3ef
Thu 13 Jun 14:04:53 BST 2019    578   270.90   CHIX   19164XJs3ee
Thu 13 Jun 14:02:31 BST 2019   3524   270.70   XLON   19164XJs2vq
Thu 13 Jun 14:02:31 BST 2019   1642   270.70   CHIX   19164XJs2vr
Thu 13 Jun 14:01:37 BST 2019    760   270.75   CHIX   19164XJs2rc
Thu 13 Jun 14:01:37 BST 2019   1627   270.75   XLON   19164XJs2rb
Thu 13 Jun 14:01:36 BST 2019    568   270.80   XLON   19164XJs2r6
Thu 13 Jun 14:01:36 BST 2019    507   270.80   CHIX   19164XJs2ra
Thu 13 Jun 14:01:36 BST 2019    578   270.80   CHIX   19164XJs2r9
Thu 13 Jun 14:01:36 BST 2019    286   270.80   CHIX   19164XJs2r8
Thu 13 Jun 14:01:36 BST 2019   1025   270.80   CHIX   19164XJs2r7
Thu 13 Jun 14:01:21 BST 2019   1993   270.85   XLON   19164XJs2po
Thu 13 Jun 14:01:21 BST 2019    930   270.85   CHIX   19164XJs2pp
Thu 13 Jun 14:01:21 BST 2019    622   270.90   CHIX   19164XJs2pn
Thu 13 Jun 14:01:11 BST 2019   2199   270.80   XLON   19164XJs2on
Thu 13 Jun 14:00:20 BST 2019    776   270.60   XLON   19164XJs2j9
Thu 13 Jun 13:59:42 BST 2019    549   270.55   CHIX   19164XJs2f9
Thu 13 Jun 13:59:42 BST 2019    266   270.55   CHIX   19164XJs2f8
Thu 13 Jun 13:59:42 BST 2019    168   270.55   XLON   19164XJs2f6
Thu 13 Jun 13:59:42 BST 2019    751   270.55   CHIX   19164XJs2f7
Thu 13 Jun 13:59:42 BST 2019   1505   270.55   XLON   19164XJs2f5
Thu 13 Jun 13:59:42 BST 2019    507   270.55   XLON   19164XJs2f4
Thu 13 Jun 13:59:35 BST 2019    716   270.65   CHIX   19164XJs2ed
Thu 13 Jun 13:59:35 BST 2019   1478   270.65   CHIX   19164XJs2eb
Thu 13 Jun 13:59:35 BST 2019   3169   270.65   XLON   19164XJs2ea
Thu 13 Jun 13:59:27 BST 2019    363   270.70   CHIX   19164XJs2df
Thu 13 Jun 13:59:27 BST 2019    841   270.70   CHIX   19164XJs2de
Thu 13 Jun 13:59:27 BST 2019   1804   270.70   XLON   19164XJs2dd
Thu 13 Jun 13:54:32 BST 2019   4936   270.30   XLON   19164XJs1ks
Thu 13 Jun 13:54:32 BST 2019   2300   270.30   CHIX   19164XJs1kt
Thu 13 Jun 13:54:14 BST 2019   1425   270.35   XLON   19164XJs1ix
Thu 13 Jun 13:54:14 BST 2019   4202   270.35   XLON   19164XJs1iw
Thu 13 Jun 13:54:14 BST 2019    458   270.35   CHIX   19164XJs1iz
Thu 13 Jun 13:54:14 BST 2019    681   270.35   CHIX   19164XJs1j0
Thu 13 Jun 13:54:14 BST 2019   1500   270.35   CHIX   19164XJs1iy
Thu 13 Jun 13:54:01 BST 2019    393   270.40   CHIX   19164XJs1h5
Thu 13 Jun 13:51:49 BST 2019    952   270.05   CHIX   19164XJs14u
Thu 13 Jun 13:51:49 BST 2019   1529   270.05   XLON   19164XJs14t
Thu 13 Jun 13:51:49 BST 2019    511   270.05   XLON   19164XJs14s
Thu 13 Jun 13:49:20 BST 2019    410   270.20   XLON   19164XJs0um
Thu 13 Jun 13:49:20 BST 2019   1737   270.20   XLON   19164XJs0ul
Thu 13 Jun 13:49:10 BST 2019    866   270.30   CHIX   19164XJs0tw
Thu 13 Jun 13:49:10 BST 2019    348   270.30   CHIX   19164XJs0tv
Thu 13 Jun 13:49:10 BST 2019   2601   270.30   XLON   19164XJs0tu
Thu 13 Jun 13:49:09 BST 2019   3651   270.35   XLON   19164XJs0tq
Thu 13 Jun 13:49:09 BST 2019   2918   270.35   XLON   19164XJs0tp
Thu 13 Jun 13:49:09 BST 2019    624   270.35   CHIX   19164XJs0tt
Thu 13 Jun 13:49:09 BST 2019   1078   270.35   CHIX   19164XJs0ts
Thu 13 Jun 13:49:09 BST 2019   1360   270.35   CHIX   19164XJs0tr
Thu 13 Jun 13:49:07 BST 2019    579   270.40   CHIX   19164XJs0th
Thu 13 Jun 13:49:07 BST 2019   1043   270.40   XLON   19164XJs0tg
Thu 13 Jun 13:47:59 BST 2019   1294   270.25   CHIX   19164XJs0nc
Thu 13 Jun 13:47:59 BST 2019     91   270.25   XLON   19164XJs0nb
Thu 13 Jun 13:47:59 BST 2019    126   270.25   XLON   19164XJs0na
Thu 13 Jun 13:47:59 BST 2019   1210   270.25   XLON   19164XJs0n9
Thu 13 Jun 13:47:59 BST 2019   1565   270.25   XLON   19164XJs0n8
Thu 13 Jun 13:44:26 BST 2019    121   270.30   XLON   19164XJs0ab
Thu 13 Jun 13:44:26 BST 2019   1413   270.30   XLON   19164XJs0aa
Thu 13 Jun 13:44:26 BST 2019   3587   270.30   XLON   19164XJs0a9
Thu 13 Jun 13:44:26 BST 2019    715   270.30   CHIX   19164XJs0ad
Thu 13 Jun 13:44:26 BST 2019   1671   270.30   CHIX   19164XJs0ac
Thu 13 Jun 13:44:24 BST 2019   1743   270.35   XLON   19164XJs0a1
Thu 13 Jun 13:44:24 BST 2019   1966   270.35   CHIX   19164XJs0a3
Thu 13 Jun 13:44:24 BST 2019    579   270.35   CHIX   19164XJs0a2
Thu 13 Jun 13:44:24 BST 2019   2478   270.35   XLON   19164XJs0a0
Thu 13 Jun 13:44:24 BST 2019    721   270.35   XLON   19164XJs09z
Thu 13 Jun 13:43:51 BST 2019   3785   270.40   XLON   19164XJs06b
Thu 13 Jun 13:43:51 BST 2019   1000   270.40   CHIX   19164XJs06h
Thu 13 Jun 13:43:51 BST 2019    764   270.40   CHIX   19164XJs06f
Thu 13 Jun 13:41:17 BST 2019    520   270.15   XLON   19164XJrzp1
Thu 13 Jun 13:40:33 BST 2019    579   270.20   CHIX   19164XJrzln
Thu 13 Jun 13:40:33 BST 2019    541   270.20   XLON   19164XJrzlm
Thu 13 Jun 13:40:23 BST 2019   1834   270.25   CHIX   19164XJrzl2
Thu 13 Jun 13:40:23 BST 2019    367   270.25   CHIX   19164XJrzl3
Thu 13 Jun 13:40:23 BST 2019   2415   270.25   XLON   19164XJrzl0
Thu 13 Jun 13:40:23 BST 2019     28   270.25   XLON   19164XJrzl1
Thu 13 Jun 13:40:23 BST 2019   1521   270.25   XLON   19164XJrzkz
Thu 13 Jun 13:39:26 BST 2019    636   270.30   CHIX   19164XJrzgu
Thu 13 Jun 13:39:26 BST 2019    291   270.30   XLON   19164XJrzgt
Thu 13 Jun 13:39:25 BST 2019   1013   270.35   CHIX   19164XJrzgm
Thu 13 Jun 13:39:25 BST 2019    629   270.35   CHIX   19164XJrzgn
Thu 13 Jun 13:39:25 BST 2019    270   270.35   CHIX   19164XJrzgo
Thu 13 Jun 13:39:25 BST 2019    752   270.35   CHIX   19164XJrzgp
Thu 13 Jun 13:39:25 BST 2019   2173   270.35   XLON   19164XJrzgl
Thu 13 Jun 13:39:17 BST 2019    909   270.40   CHIX   19164XJrzfn
Thu 13 Jun 13:39:17 BST 2019    749   270.40   CHIX   19164XJrzfo
Thu 13 Jun 13:39:17 BST 2019   1948   270.40   XLON   19164XJrzfm
Thu 13 Jun 13:36:46 BST 2019    579   270.20   CHIX   19164XJrz02
Thu 13 Jun 13:36:46 BST 2019    668   270.20   CHIX   19164XJrz03
Thu 13 Jun 13:35:45 BST 2019    997   270.20   XLON   19164XJryvc
Thu 13 Jun 13:35:45 BST 2019   1335   270.20   XLON   19164XJryvd
Thu 13 Jun 13:35:42 BST 2019   4295   270.25   XLON   19164XJryuy
Thu 13 Jun 13:35:42 BST 2019   2002   270.25   CHIX   19164XJryv1
Thu 13 Jun 13:32:48 BST 2019   2694   270.30   CHIX   19164XJryc4
Thu 13 Jun 13:32:48 BST 2019   4724   270.30   XLON   19164XJryc3
Thu 13 Jun 13:32:48 BST 2019   1056   270.30   XLON   19164XJryc2
Thu 13 Jun 13:32:24 BST 2019    579   270.45   CHIX   19164XJry9b
Thu 13 Jun 13:32:24 BST 2019    401   270.45   CHIX   19164XJry9c
Thu 13 Jun 13:32:24 BST 2019    579   270.45   CHIX   19164XJry9d
Thu 13 Jun 13:32:24 BST 2019    417   270.45   XLON   19164XJry99
Thu 13 Jun 13:32:24 BST 2019    629   270.45   XLON   19164XJry9a
Thu 13 Jun 13:32:24 BST 2019    712   270.45   XLON   19164XJry98
Thu 13 Jun 13:32:24 BST 2019   1161   270.50   CHIX   19164XJry8q
Thu 13 Jun 13:32:24 BST 2019   2491   270.50   XLON   19164XJry8p
Thu 13 Jun 13:30:54 BST 2019      4   270.20   CHIX   19164XJrxyh
Thu 13 Jun 13:30:54 BST 2019    496   270.25   CHIX   19164XJrxyg
Thu 13 Jun 13:29:51 BST 2019   2435   270.25   XLON   19164XJrxsx
Thu 13 Jun 13:29:51 BST 2019   1135   270.25   CHIX   19164XJrxsz
Thu 13 Jun 13:29:51 BST 2019    489   270.30   CHIX   19164XJrxss
Thu 13 Jun 13:29:51 BST 2019    541   270.30   CHIX   19164XJrxsr
Thu 13 Jun 13:29:51 BST 2019   2209   270.30   XLON   19164XJrxsq
Thu 13 Jun 13:29:45 BST 2019    416   270.35   CHIX   19164XJrxsa
Thu 13 Jun 13:29:45 BST 2019   1106   270.35   CHIX   19164XJrxs8
Thu 13 Jun 13:29:45 BST 2019    232   270.35   CHIX   19164XJrxs9
Thu 13 Jun 13:29:45 BST 2019     22   270.35   XLON   19164XJrxs7
Thu 13 Jun 13:29:45 BST 2019   2371   270.35   XLON   19164XJrxs6
Thu 13 Jun 13:28:11 BST 2019   1021   270.40   CHIX   19164XJrxmg
Thu 13 Jun 13:28:11 BST 2019    232   270.40   CHIX   19164XJrxmh
Thu 13 Jun 13:28:11 BST 2019    376   270.40   CHIX   19164XJrxmj
Thu 13 Jun 13:28:11 BST 2019    481   270.40   CHIX   19164XJrxmm
Thu 13 Jun 13:28:11 BST 2019   1680   270.40   XLON   19164XJrxme
Thu 13 Jun 13:28:11 BST 2019    215   270.40   XLON   19164XJrxmf
Thu 13 Jun 13:28:01 BST 2019    509   270.40   XLON   19164XJrxlv
Thu 13 Jun 13:24:37 BST 2019   3970   270.50   XLON   19164XJrx91
Thu 13 Jun 13:24:37 BST 2019   1851   270.50   CHIX   19164XJrx92
Thu 13 Jun 13:24:18 BST 2019    529   270.40   XLON   19164XJrx5v
Thu 13 Jun 13:23:40 BST 2019   1251   270.50   XLON   19164XJrx2x
Thu 13 Jun 13:23:24 BST 2019   2383   270.60   XLON   19164XJrwzo
Thu 13 Jun 13:23:24 BST 2019   1112   270.60   CHIX   19164XJrwzp
Thu 13 Jun 13:22:57 BST 2019    703   270.60   CHIX   19164XJrwwy
Thu 13 Jun 13:22:57 BST 2019   1287   270.60   CHIX   19164XJrwwx
Thu 13 Jun 13:22:57 BST 2019      3   270.60   XLON   19164XJrwww
Thu 13 Jun 13:22:57 BST 2019   2159   270.60   XLON   19164XJrwwv
Thu 13 Jun 13:22:57 BST 2019    600   270.60   XLON   19164XJrwwu
Thu 13 Jun 13:22:17 BST 2019    397   270.70   XLON   19164XJrwru
Thu 13 Jun 13:22:17 BST 2019   1197   270.70   XLON   19164XJrwrv
Thu 13 Jun 13:22:17 BST 2019    578   270.70   CHIX   19164XJrwrw
Thu 13 Jun 13:22:17 BST 2019    599   270.70   CHIX   19164XJrwrx
Thu 13 Jun 13:21:17 BST 2019    972   270.65   CHIX   19164XJrwlv
Thu 13 Jun 13:21:17 BST 2019   2082   270.65   XLON   19164XJrwlu
Thu 13 Jun 13:21:16 BST 2019    782   270.70   CHIX   19164XJrwln
Thu 13 Jun 13:21:16 BST 2019    692   270.70   CHIX   19164XJrwlm
Thu 13 Jun 13:21:16 BST 2019    848   270.70   CHIX   19164XJrwlk
Thu 13 Jun 13:21:16 BST 2019    736   270.70   CHIX   19164XJrwll
Thu 13 Jun 13:21:16 BST 2019     70   270.70   XLON   19164XJrwli
Thu 13 Jun 13:21:16 BST 2019    191   270.70   XLON   19164XJrwlj
Thu 13 Jun 13:20:53 BST 2019   1068   270.75   CHIX   19164XJrwiz
Thu 13 Jun 13:20:53 BST 2019    578   270.75   CHIX   19164XJrwj0
Thu 13 Jun 13:20:53 BST 2019    874   270.75   CHIX   19164XJrwj1
Thu 13 Jun 13:20:53 BST 2019    232   270.75   CHIX   19164XJrwj2
Thu 13 Jun 13:20:53 BST 2019    756   270.75   XLON   19164XJrwix
Thu 13 Jun 13:20:53 BST 2019    793   270.75   XLON   19164XJrwiy
Thu 13 Jun 13:20:53 BST 2019    528   270.75   XLON   19164XJrwiw
Thu 13 Jun 13:20:02 BST 2019   1006   270.75   XLON   19164XJrwer
Thu 13 Jun 13:20:01 BST 2019    791   270.80   CHIX   19164XJrwep
Thu 13 Jun 13:19:02 BST 2019    365   270.75   CHIX   19164XJrwb0
Thu 13 Jun 13:19:02 BST 2019      1   270.75   XLON   19164XJrwaz
Thu 13 Jun 13:17:50 BST 2019   1052   270.65   XLON   19164XJrw6h
Thu 13 Jun 13:17:50 BST 2019    578   270.65   CHIX   19164XJrw6j
Thu 13 Jun 13:14:30 BST 2019   2386   270.60   XLON   19164XJrvpw
Thu 13 Jun 13:14:30 BST 2019   1113   270.60   CHIX   19164XJrvpy
Thu 13 Jun 13:14:30 BST 2019    313   270.55   CHIX   19164XJrvpz
Thu 13 Jun 13:14:28 BST 2019    798   270.70   CHIX   19164XJrvpm
Thu 13 Jun 13:13:42 BST 2019   2386   270.90   XLON   19164XJrvk9
Thu 13 Jun 13:13:42 BST 2019   1113   270.90   CHIX   19164XJrvkn
Thu 13 Jun 13:13:42 BST 2019    228   270.90   CHIX   19164XJrvkr
Thu 13 Jun 13:13:32 BST 2019    818   271.05   CHIX   19164XJrvir
Thu 13 Jun 13:13:32 BST 2019   1056   271.05   CHIX   19164XJrvis
Thu 13 Jun 13:13:32 BST 2019    169   271.05   XLON   19164XJrvio
Thu 13 Jun 13:13:32 BST 2019   1191   271.05   XLON   19164XJrvip
Thu 13 Jun 13:13:32 BST 2019   2262   271.05   XLON   19164XJrviq
Thu 13 Jun 13:12:28 BST 2019    564   271.05   XLON   19164XJrvfe
Thu 13 Jun 13:12:25 BST 2019    999   271.10   CHIX   19164XJrvf1
Thu 13 Jun 13:12:25 BST 2019    528   271.10   CHIX   19164XJrvf3
Thu 13 Jun 13:12:25 BST 2019    363   271.10   CHIX   19164XJrvf4
Thu 13 Jun 13:12:25 BST 2019    577   271.10   CHIX   19164XJrvf5
Thu 13 Jun 13:12:25 BST 2019    226   271.10   CHIX   19164XJrvf6
Thu 13 Jun 13:12:25 BST 2019    119   271.10   XLON   19164XJrvey
Thu 13 Jun 13:12:25 BST 2019     51   271.10   XLON   19164XJrvew
Thu 13 Jun 13:12:25 BST 2019    981   271.10   XLON   19164XJrveu
Thu 13 Jun 13:12:18 BST 2019   2142   271.10   XLON   19164XJrveg
Thu 13 Jun 13:11:57 BST 2019   1637   271.15   XLON   19164XJrvdb
Thu 13 Jun 13:11:57 BST 2019    764   271.15   CHIX   19164XJrvdc
Thu 13 Jun 13:11:23 BST 2019    592   271.10   CHIX   19164XJrv8e
Thu 13 Jun 13:11:23 BST 2019    676   271.10   CHIX   19164XJrv8d
Thu 13 Jun 13:11:23 BST 2019   1000   271.10   CHIX   19164XJrv8c
Thu 13 Jun 13:11:23 BST 2019   2142   271.10   XLON   19164XJrv8b
Thu 13 Jun 13:08:20 BST 2019   1666   271.00   CHIX   19164XJrut1
Thu 13 Jun 13:08:20 BST 2019   3574   271.00   XLON   19164XJrusz
Thu 13 Jun 13:08:11 BST 2019   1238   271.10   XLON   19164XJrurv
Thu 13 Jun 13:08:11 BST 2019    575   271.10   XLON   19164XJruru
Thu 13 Jun 13:08:11 BST 2019    779   271.10   CHIX   19164XJrurw
Thu 13 Jun 13:08:11 BST 2019    577   271.10   CHIX   19164XJrurx
Thu 13 Jun 13:08:01 BST 2019    431   271.10   XLON   19164XJrur4
Thu 13 Jun 13:07:44 BST 2019   2311   271.15   XLON   19164XJruq4
Thu 13 Jun 13:07:44 BST 2019    207   271.15   XLON   19164XJruq3
Thu 13 Jun 13:07:44 BST 2019   1078   271.15   CHIX   19164XJruq5
Thu 13 Jun 13:07:26 BST 2019    924   271.15   CHIX   19164XJruo9
Thu 13 Jun 13:07:26 BST 2019   1981   271.15   XLON   19164XJruo8
Thu 13 Jun 13:05:01 BST 2019    299   270.70   CHIX   19164XJru9u
Thu 13 Jun 13:05:01 BST 2019    559   270.70   CHIX   19164XJru9t
Thu 13 Jun 13:05:01 BST 2019     93   270.70   XLON   19164XJru9s
Thu 13 Jun 13:05:01 BST 2019   1748   270.70   XLON   19164XJru9q
Thu 13 Jun 13:03:28 BST 2019    285   270.70   CHIX   19164XJru2i
Thu 13 Jun 13:03:28 BST 2019    627   270.70   CHIX   19164XJru2h
Thu 13 Jun 13:03:28 BST 2019   1692   270.70   CHIX   19164XJru2g
Thu 13 Jun 13:03:28 BST 2019   3632   270.70   XLON   19164XJru2f
Thu 13 Jun 13:02:02 BST 2019    933   270.85   CHIX   19164XJrtwm
Thu 13 Jun 13:02:02 BST 2019    133   270.85   XLON   19164XJrtwe
Thu 13 Jun 13:02:02 BST 2019   2000   270.85   XLON   19164XJrtwc
Thu 13 Jun 13:01:54 BST 2019    943   270.90   CHIX   19164XJrtw2
Thu 13 Jun 13:01:54 BST 2019   2021   270.90   XLON   19164XJrtvz
Thu 13 Jun 13:01:54 BST 2019    133   270.90   XLON   19164XJrtw1
Thu 13 Jun 13:00:08 BST 2019   1496   271.00   XLON   19164XJrtoh
Thu 13 Jun 12:59:51 BST 2019    498   271.00   XLON   19164XJrtmc
Thu 13 Jun 12:59:44 BST 2019    591   271.00   XLON   19164XJrtlh
Thu 13 Jun 12:59:30 BST 2019    537   271.00   XLON   19164XJrtkk
Thu 13 Jun 12:59:25 BST 2019   5094   271.05   XLON   19164XJrtk2
Thu 13 Jun 12:59:25 BST 2019   2374   271.05   CHIX   19164XJrtk3
Thu 13 Jun 12:58:03 BST 2019    625   271.10   CHIX   19164XJrtfa
Thu 13 Jun 12:58:03 BST 2019    577   271.10   CHIX   19164XJrtf9
Thu 13 Jun 12:58:03 BST 2019   1411   271.10   CHIX   19164XJrtf8
Thu 13 Jun 12:58:03 BST 2019    432   271.10   XLON   19164XJrtf7
Thu 13 Jun 12:58:03 BST 2019   1807   271.10   XLON   19164XJrtf6
Thu 13 Jun 12:58:03 BST 2019   1218   271.10   XLON   19164XJrtf3
Thu 13 Jun 12:55:46 BST 2019    577   271.15   CHIX   19164XJrt08
Thu 13 Jun 12:55:46 BST 2019    825   271.15   CHIX   19164XJrt07
Thu 13 Jun 12:55:46 BST 2019    325   271.15   CHIX   19164XJrt06
Thu 13 Jun 12:55:46 BST 2019    600   271.15   CHIX   19164XJrt05
Thu 13 Jun 12:55:46 BST 2019    709   271.15   CHIX   19164XJrt04
Thu 13 Jun 12:55:46 BST 2019    789   271.15   XLON   19164XJrt03
Thu 13 Jun 12:55:46 BST 2019    114   271.15   XLON   19164XJrt02
Thu 13 Jun 12:55:46 BST 2019   1201   271.15   XLON   19164XJrt01
Thu 13 Jun 12:55:46 BST 2019   1519   271.15   XLON   19164XJrt00
Thu 13 Jun 12:55:35 BST 2019    599   271.20   CHIX   19164XJrszs
Thu 13 Jun 12:55:35 BST 2019    338   271.20   XLON   19164XJrszr
Thu 13 Jun 12:54:18 BST 2019    896   271.20   CHIX   19164XJrsvt
Thu 13 Jun 12:53:29 BST 2019    886   271.00   CHIX   19164XJrss6
Thu 13 Jun 12:53:29 BST 2019    365   271.00   CHIX   19164XJrss5
Thu 13 Jun 12:53:29 BST 2019    625   271.00   CHIX   19164XJrss2
Thu 13 Jun 12:51:18 BST 2019    375   270.85   CHIX   19164XJrsjp
Thu 13 Jun 12:51:18 BST 2019    846   270.85   CHIX   19164XJrsjn
Thu 13 Jun 12:51:18 BST 2019    473   270.85   CHIX   19164XJrsjm
Thu 13 Jun 12:51:18 BST 2019    105   270.85   CHIX   19164XJrsjk
Thu 13 Jun 12:51:18 BST 2019   1814   270.85   XLON   19164XJrsje
Thu 13 Jun 12:51:18 BST 2019    543   270.85   XLON   19164XJrsjd
Thu 13 Jun 12:50:54 BST 2019    577   271.10   CHIX   19164XJrsha
Thu 13 Jun 12:50:54 BST 2019   1105   271.10   XLON   19164XJrsh9
Thu 13 Jun 12:50:18 BST 2019   1678   271.15   XLON   19164XJrsev
Thu 13 Jun 12:50:18 BST 2019    784   271.15   CHIX   19164XJrsew
Thu 13 Jun 12:48:21 BST 2019   2260   271.00   CHIX   19164XJrs6t
Thu 13 Jun 12:48:21 BST 2019   1378   271.00   XLON   19164XJrs6s
Thu 13 Jun 12:48:21 BST 2019   2501   271.00   XLON   19164XJrs6r
Thu 13 Jun 12:48:02 BST 2019     31   271.05   XLON   19164XJrs60
Thu 13 Jun 12:48:02 BST 2019    577   271.05   CHIX   19164XJrs61
Thu 13 Jun 12:48:00 BST 2019    605   271.05   XLON   19164XJrs5x
Thu 13 Jun 12:47:50 BST 2019    752   271.05   XLON   19164XJrs56
Thu 13 Jun 12:47:50 BST 2019    219   271.05   XLON   19164XJrs55
Thu 13 Jun 12:47:50 BST 2019    200   271.05   XLON   19164XJrs54
Thu 13 Jun 12:47:49 BST 2019    577   271.05   CHIX   19164XJrs51
Thu 13 Jun 12:47:49 BST 2019    577   271.05   CHIX   19164XJrs50
Thu 13 Jun 12:47:49 BST 2019    270   271.10   CHIX   19164XJrs4z
Thu 13 Jun 12:47:43 BST 2019   1600   271.10   XLON   19164XJrs4r
Thu 13 Jun 12:45:53 BST 2019    577   271.10   XLON   19164XJrrt4
Thu 13 Jun 12:45:53 BST 2019    758   271.10   XLON   19164XJrrt3
Thu 13 Jun 12:44:04 BST 2019    699   271.00   CHIX   19164XJrrl3
Thu 13 Jun 12:44:04 BST 2019    577   271.00   CHIX   19164XJrrl1
Thu 13 Jun 12:44:04 BST 2019   1500   271.00   XLON   19164XJrrkz
Thu 13 Jun 12:44:04 BST 2019    676   271.00   XLON   19164XJrrkx
Thu 13 Jun 12:44:04 BST 2019     11   271.05   CHIX   19164XJrrkv
Thu 13 Jun 12:44:04 BST 2019   1045   271.05   CHIX   19164XJrrku
Thu 13 Jun 12:44:04 BST 2019    467   271.05   XLON   19164XJrrkt
Thu 13 Jun 12:44:04 BST 2019    940   271.05   XLON   19164XJrrks
Thu 13 Jun 12:44:04 BST 2019    408   271.05   XLON   19164XJrrkr
Thu 13 Jun 12:44:02 BST 2019    447   271.05   XLON   19164XJrrki
Thu 13 Jun 12:43:36 BST 2019   1074   271.00   XLON   19164XJrrj4
Thu 13 Jun 12:43:36 BST 2019    577   271.00   CHIX   19164XJrrj8
Thu 13 Jun 12:43:36 BST 2019   1031   271.00   CHIX   19164XJrrj6
Thu 13 Jun 12:43:36 BST 2019    710   271.05   CHIX   19164XJrril
Thu 13 Jun 12:43:36 BST 2019   1519   271.05   XLON   19164XJrrik
Thu 13 Jun 12:43:13 BST 2019   1445   271.00   XLON   19164XJrrhy
Thu 13 Jun 12:43:13 BST 2019    767   271.00   XLON   19164XJrrhx
Thu 13 Jun 12:42:26 BST 2019    577   271.00   CHIX   19164XJrrf6
Thu 13 Jun 12:42:26 BST 2019   1138   271.00   XLON   19164XJrrf5
Thu 13 Jun 12:42:14 BST 2019     16   270.90   CHIX   19164XJrrer
Thu 13 Jun 12:41:52 BST 2019     61   270.90   XLON   19164XJrrcw
Thu 13 Jun 12:41:52 BST 2019    517   270.90   CHIX   19164XJrrcu
Thu 13 Jun 12:41:52 BST 2019    780   270.90   XLON   19164XJrrct
Thu 13 Jun 12:40:08 BST 2019    809   270.80   CHIX   19164XJrr6b
Thu 13 Jun 12:40:08 BST 2019   1100   270.80   CHIX   19164XJrr69
Thu 13 Jun 12:40:08 BST 2019    513   270.80   CHIX   19164XJrr67
Thu 13 Jun 12:40:08 BST 2019    891   270.80   CHIX   19164XJrr65
Thu 13 Jun 12:39:06 BST 2019    674   270.70   CHIX   19164XJrr2k
Thu 13 Jun 12:37:45 BST 2019    925   270.70   CHIX   19164XJrqxf
Thu 13 Jun 12:37:45 BST 2019   1982   270.70   XLON   19164XJrqxc
Thu 13 Jun 12:35:37 BST 2019    611   270.55   XLON   19164XJrqlm
Thu 13 Jun 12:35:37 BST 2019    265   270.55   CHIX   19164XJrqlo
Thu 13 Jun 12:33:57 BST 2019    518   270.70   XLON   19164XJrqez
Thu 13 Jun 12:33:57 BST 2019    629   270.70   XLON   19164XJrqey
Thu 13 Jun 12:33:57 BST 2019   1659   270.70   XLON   19164XJrqex
Thu 13 Jun 12:33:50 BST 2019   1527   270.80   CHIX   19164XJrqem
Thu 13 Jun 12:33:50 BST 2019    853   270.80   CHIX   19164XJrqel
Thu 13 Jun 12:33:50 BST 2019   3278   270.80   XLON   19164XJrqek
Thu 13 Jun 12:33:50 BST 2019    800   270.80   XLON   19164XJrqej
Thu 13 Jun 12:33:50 BST 2019   1027   270.80   XLON   19164XJrqei
Thu 13 Jun 12:32:03 BST 2019    118   270.85   XLON   19164XJrq99
Thu 13 Jun 12:32:02 BST 2019   1406   270.85   XLON   19164XJrq97
Thu 13 Jun 12:32:02 BST 2019   1708   270.85   XLON   19164XJrq96
Thu 13 Jun 12:32:01 BST 2019   1125   270.90   CHIX   19164XJrq94
Thu 13 Jun 12:31:52 BST 2019   2411   270.90   XLON   19164XJrq8s
Thu 13 Jun 12:30:31 BST 2019   3257   271.10   XLON   19164XJrq3j
Thu 13 Jun 12:30:31 BST 2019      2   271.10   XLON   19164XJrq3i
Thu 13 Jun 12:30:31 BST 2019   1519   271.10   CHIX   19164XJrq3k
Thu 13 Jun 12:29:45 BST 2019    332   270.95   XLON   19164XJrpxw
Thu 13 Jun 12:29:45 BST 2019   1400   270.95   XLON   19164XJrpxv
Thu 13 Jun 12:29:45 BST 2019   1500   270.95   XLON   19164XJrpxu
Thu 13 Jun 12:29:37 BST 2019    847   271.00   CHIX   19164XJrpxb
Thu 13 Jun 12:29:37 BST 2019   1817   271.00   XLON   19164XJrpx9
Thu 13 Jun 12:27:43 BST 2019     11   270.80   XLON   19164XJrpqr
Thu 13 Jun 12:27:43 BST 2019    179   270.80   XLON   19164XJrpqq
Thu 13 Jun 12:27:43 BST 2019    813   270.80   CHIX   19164XJrpqs
Thu 13 Jun 12:27:43 BST 2019     36   270.80   XLON   19164XJrpqp
Thu 13 Jun 12:27:43 BST 2019    176   270.80   XLON   19164XJrpqo
Thu 13 Jun 12:27:43 BST 2019   1566   270.80   XLON   19164XJrpqn
Thu 13 Jun 12:27:41 BST 2019   1155   270.85   XLON   19164XJrpqi
Thu 13 Jun 12:27:41 BST 2019   2388   270.85   XLON   19164XJrpqh
Thu 13 Jun 12:27:41 BST 2019    338   270.85   CHIX   19164XJrpqm
Thu 13 Jun 12:27:41 BST 2019    371   270.85   CHIX   19164XJrpql
Thu 13 Jun 12:27:41 BST 2019    578   270.85   CHIX   19164XJrpqk
Thu 13 Jun 12:27:41 BST 2019   1113   270.85   CHIX   19164XJrpqj
Thu 13 Jun 12:24:54 BST 2019    441   270.60   CHIX   19164XJrpgx
Thu 13 Jun 12:23:52 BST 2019    727   270.70   CHIX   19164XJrpdo
Thu 13 Jun 12:23:52 BST 2019   1559   270.70   XLON   19164XJrpdn
Thu 13 Jun 12:23:43 BST 2019    358   270.80   CHIX   19164XJrpbl
Thu 13 Jun 12:22:52 BST 2019   1543   270.70   XLON   19164XJrp87
Thu 13 Jun 12:22:31 BST 2019    866   270.75   CHIX   19164XJrp4t
Thu 13 Jun 12:22:31 BST 2019   5990   270.80   XLON   19164XJrp4a
Thu 13 Jun 12:22:31 BST 2019   2792   270.80   CHIX   19164XJrp4e
Thu 13 Jun 12:19:53 BST 2019    737   270.85   XLON   19164XJroty
Thu 13 Jun 12:19:53 BST 2019    154   270.85   XLON   19164XJrotw
Thu 13 Jun 12:19:53 BST 2019    578   270.85   CHIX   19164XJrou0
Thu 13 Jun 12:17:22 BST 2019    782   271.05   XLON   19164XJrohl
Thu 13 Jun 12:17:22 BST 2019   1179   271.05   CHIX   19164XJrohm
Thu 13 Jun 12:17:22 BST 2019   1745   271.05   XLON   19164XJrohk
Thu 13 Jun 12:17:15 BST 2019   1623   271.10   XLON   19164XJroh2
Thu 13 Jun 12:17:15 BST 2019   1256   271.10   XLON   19164XJroh1
Thu 13 Jun 12:16:52 BST 2019   3255   271.15   XLON   19164XJrofr
Thu 13 Jun 12:15:52 BST 2019   1224   271.20   CHIX   19164XJrobb
Thu 13 Jun 12:15:52 BST 2019   1008   271.20   XLON   19164XJroba
Thu 13 Jun 12:15:52 BST 2019   1615   271.20   XLON   19164XJrob9
Thu 13 Jun 12:15:23 BST 2019    188   271.25   XLON   19164XJro9x
Thu 13 Jun 12:15:23 BST 2019   2594   271.25   XLON   19164XJro9w
Thu 13 Jun 12:15:16 BST 2019    915   271.25   XLON   19164XJro9d
Thu 13 Jun 12:15:09 BST 2019   1635   271.25   CHIX   19164XJro95
Thu 13 Jun 12:12:59 BST 2019    543   271.20   XLON   19164XJro0z
Thu 13 Jun 12:12:57 BST 2019   1221   271.25   CHIX   19164XJro0y
Thu 13 Jun 12:12:57 BST 2019    827   271.25   CHIX   19164XJro0x
Thu 13 Jun 12:12:57 BST 2019    904   271.25   XLON   19164XJro0w
Thu 13 Jun 12:12:57 BST 2019   1714   271.25   XLON   19164XJro0v
Thu 13 Jun 12:12:57 BST 2019   1772   271.25   XLON   19164XJro0u
Thu 13 Jun 12:12:46 BST 2019    583   271.30   CHIX   19164XJro06
Thu 13 Jun 12:12:46 BST 2019   1166   271.30   XLON   19164XJro05
Thu 13 Jun 12:12:37 BST 2019    462   271.35   XLON   19164XJrnzn
Thu 13 Jun 12:12:37 BST 2019    340   271.35   XLON   19164XJrnzm
Thu 13 Jun 12:12:37 BST 2019    496   271.35   CHIX   19164XJrnzq
Thu 13 Jun 12:12:37 BST 2019    577   271.35   CHIX   19164XJrnzp
Thu 13 Jun 12:12:37 BST 2019    597   271.35   CHIX   19164XJrnzo
Thu 13 Jun 12:12:08 BST 2019    556   271.40   CHIX   19164XJrny8
Thu 13 Jun 12:10:33 BST 2019   1341   271.30   CHIX   19164XJrnr5
Thu 13 Jun 12:10:33 BST 2019   2874   271.30   XLON   19164XJrnr4
Thu 13 Jun 12:09:04 BST 2019    327   271.15   XLON   19164XJrnkv
Thu 13 Jun 12:09:00 BST 2019   2462   271.15   XLON   19164XJrnke
Thu 13 Jun 12:08:49 BST 2019   2894   271.20   XLON   19164XJrniq
Thu 13 Jun 12:08:49 BST 2019    618   271.20   CHIX   19164XJrnit
Thu 13 Jun 12:08:49 BST 2019    218   271.20   CHIX   19164XJrnis
Thu 13 Jun 12:08:49 BST 2019   1349   271.20   CHIX   19164XJrnir
Thu 13 Jun 12:06:33 BST 2019    793   271.25   CHIX   19164XJrn6t
Thu 13 Jun 12:06:33 BST 2019    637   271.25   CHIX   19164XJrn6s
Thu 13 Jun 12:06:23 BST 2019   1273   271.25   XLON   19164XJrn69
Thu 13 Jun 12:05:00 BST 2019    117   271.35   XLON   19164XJrmzf
Thu 13 Jun 12:05:00 BST 2019   1649   271.35   XLON   19164XJrmzd
Thu 13 Jun 12:05:00 BST 2019    625   271.35   XLON   19164XJrmzc
Thu 13 Jun 12:05:00 BST 2019    968   271.35   XLON   19164XJrmza
Thu 13 Jun 12:05:00 BST 2019   1061   271.35   CHIX   19164XJrmzh
Thu 13 Jun 12:05:00 BST 2019    577   271.35   CHIX   19164XJrmzg
Thu 13 Jun 12:04:45 BST 2019    881   271.40   CHIX   19164XJrmy9
Thu 13 Jun 12:04:45 BST 2019   1052   271.40   CHIX   19164XJrmy7
Thu 13 Jun 12:04:45 BST 2019    769   271.40   XLON   19164XJrmy6
Thu 13 Jun 12:04:45 BST 2019   1485   271.40   XLON   19164XJrmy5
Thu 13 Jun 12:04:26 BST 2019    444   271.45   CHIX   19164XJrmx5
Thu 13 Jun 12:04:26 BST 2019   1188   271.45   CHIX   19164XJrmx4
Thu 13 Jun 12:04:17 BST 2019    708   271.50   CHIX   19164XJrmwd
Thu 13 Jun 12:04:17 BST 2019    839   271.50   CHIX   19164XJrmwc
Thu 13 Jun 12:04:17 BST 2019   1798   271.50   XLON   19164XJrmwb
Thu 13 Jun 12:04:17 BST 2019    789   271.55   CHIX   19164XJrmw2
Thu 13 Jun 12:04:17 BST 2019    663   271.55   CHIX   19164XJrmw3
Thu 13 Jun 12:04:02 BST 2019    401   271.55   CHIX   19164XJrmvn
Thu 13 Jun 12:03:55 BST 2019    720   271.60   XLON   19164XJrmuv
Thu 13 Jun 12:03:55 BST 2019   1500   271.60   XLON   19164XJrmuu
Thu 13 Jun 12:03:55 BST 2019    204   271.60   XLON   19164XJrmut
Thu 13 Jun 12:03:28 BST 2019    665   271.40   CHIX   19164XJrmsa
Thu 13 Jun 12:03:07 BST 2019   1211   271.40   CHIX   19164XJrmr5
Thu 13 Jun 12:03:06 BST 2019    896   271.40   XLON   19164XJrmr1
Thu 13 Jun 12:02:40 BST 2019    257   271.35   CHIX   19164XJrmps
Thu 13 Jun 12:02:08 BST 2019    513   271.10   CHIX   19164XJrmmm
Thu 13 Jun 12:02:06 BST 2019    577   271.15   CHIX   19164XJrmml
Thu 13 Jun 12:02:04 BST 2019    650   271.25   CHIX   19164XJrmmb
Thu 13 Jun 12:02:04 BST 2019   1000   271.25   CHIX   19164XJrmma
Thu 13 Jun 11:58:38 BST 2019    586   270.95   CHIX   19164XJrm5c
Thu 13 Jun 11:58:26 BST 2019   1172   270.95   XLON   19164XJrm4m
Thu 13 Jun 11:57:55 BST 2019   1133   270.95   XLON   19164XJrm16
Thu 13 Jun 11:57:55 BST 2019   2475   270.95   XLON   19164XJrm15
Thu 13 Jun 11:57:55 BST 2019    804   270.95   CHIX   19164XJrm1a
Thu 13 Jun 11:57:55 BST 2019    578   270.95   CHIX   19164XJrm19
Thu 13 Jun 11:57:55 BST 2019    482   270.95   CHIX   19164XJrm18
Thu 13 Jun 11:57:55 BST 2019   1154   270.95   CHIX   19164XJrm17
Thu 13 Jun 11:54:15 BST 2019    833   270.90   XLON   19164XJrlov
Thu 13 Jun 11:54:15 BST 2019    518   270.95   XLON   19164XJrlou
Thu 13 Jun 11:54:15 BST 2019     23   270.95   XLON   19164XJrlot
Thu 13 Jun 11:54:15 BST 2019   3490   270.95   XLON   19164XJrlos
Thu 13 Jun 11:54:15 BST 2019    578   270.95   CHIX   19164XJrloz
Thu 13 Jun 11:54:15 BST 2019    883   270.95   CHIX   19164XJrloy
Thu 13 Jun 11:54:15 BST 2019    285   270.95   CHIX   19164XJrlox
Thu 13 Jun 11:54:15 BST 2019   1627   270.95   CHIX   19164XJrlow
Thu 13 Jun 11:54:15 BST 2019    578   270.90   CHIX   19164XJrlp0
Thu 13 Jun 11:54:11 BST 2019   1241   271.05   XLON   19164XJrlol
Thu 13 Jun 11:54:11 BST 2019    621   271.05   CHIX   19164XJrlom
Thu 13 Jun 11:54:02 BST 2019     81   271.10   XLON   19164XJrloa
Thu 13 Jun 11:52:22 BST 2019   1137   271.05   XLON   19164XJrlhq
Thu 13 Jun 11:52:22 BST 2019   2303   271.05   XLON   19164XJrlhp
Thu 13 Jun 11:52:22 BST 2019   1603   271.05   CHIX   19164XJrlhr
Thu 13 Jun 11:52:04 BST 2019   1085   271.05   CHIX   19164XJrlfx
Thu 13 Jun 11:52:04 BST 2019    577   271.05   CHIX   19164XJrlfw
Thu 13 Jun 11:52:04 BST 2019   2327   271.05   XLON   19164XJrlfv
Thu 13 Jun 11:52:04 BST 2019   1034   271.05   XLON   19164XJrlfu
Thu 13 Jun 11:50:03 BST 2019    577   271.05   CHIX   19164XJrl9k
Thu 13 Jun 11:50:03 BST 2019    716   271.05   XLON   19164XJrl9h
Thu 13 Jun 11:50:03 BST 2019    611   271.05   CHIX   19164XJrl9c
Thu 13 Jun 11:50:03 BST 2019   1222   271.05   XLON   19164XJrl9a
Thu 13 Jun 11:48:01 BST 2019   1209   271.05   XLON   19164XJrl1r
Thu 13 Jun 11:48:01 BST 2019   3397   271.05   XLON   19164XJrl1q
Thu 13 Jun 11:48:01 BST 2019   2147   271.05   CHIX   19164XJrl1s
Thu 13 Jun 11:46:36 BST 2019    604   271.00   CHIX   19164XJrkwy
Thu 13 Jun 11:46:36 BST 2019   1029   271.00   CHIX   19164XJrkwx
Thu 13 Jun 11:46:36 BST 2019   1210   271.00   XLON   19164XJrkww
Thu 13 Jun 11:46:36 BST 2019   2204   271.00   XLON   19164XJrkwv
Thu 13 Jun 11:45:43 BST 2019    175   271.00   XLON   19164XJrksg
Thu 13 Jun 11:45:38 BST 2019     64   271.00   XLON   19164XJrks9
Thu 13 Jun 11:44:55 BST 2019   1049   271.10   XLON   19164XJrkpk
Thu 13 Jun 11:44:55 BST 2019   1471   271.10   XLON   19164XJrkpj
Thu 13 Jun 11:44:55 BST 2019   1176   271.10   CHIX   19164XJrkpl
Thu 13 Jun 11:43:24 BST 2019   3239   271.15   XLON   19164XJrkjg
Thu 13 Jun 11:43:24 BST 2019   1509   271.15   CHIX   19164XJrkjf
Thu 13 Jun 11:43:18 BST 2019    855   271.15   CHIX   19164XJrkj0
Thu 13 Jun 11:43:01 BST 2019    198   271.15   XLON   19164XJrki5
Thu 13 Jun 11:43:01 BST 2019    111   271.15   XLON   19164XJrki4
Thu 13 Jun 11:42:26 BST 2019   1782   271.20   XLON   19164XJrkg1
Thu 13 Jun 11:42:26 BST 2019   1579   271.20   XLON   19164XJrkg0
Thu 13 Jun 11:42:26 BST 2019    832   271.20   CHIX   19164XJrkg4
Thu 13 Jun 11:42:26 BST 2019    663   271.20   CHIX   19164XJrkg3
Thu 13 Jun 11:42:26 BST 2019    736   271.20   CHIX   19164XJrkg2
Thu 13 Jun 11:42:15 BST 2019    686   271.25   CHIX   19164XJrkf4
Thu 13 Jun 11:42:15 BST 2019    162   271.25   XLON   19164XJrkf3
Thu 13 Jun 11:39:54 BST 2019   2038   271.05   CHIX   19164XJrk5t
Thu 13 Jun 11:39:51 BST 2019   3101   271.10   XLON   19164XJrk5p
Thu 13 Jun 11:39:51 BST 2019   1446   271.10   CHIX   19164XJrk5o
Thu 13 Jun 11:37:53 BST 2019    642   271.05   CHIX   19164XJrk06
Thu 13 Jun 11:37:53 BST 2019    291   271.05   XLON   19164XJrk04
Thu 13 Jun 11:37:42 BST 2019    992   271.05   XLON   19164XJrjzk
Thu 13 Jun 11:35:02 BST 2019   2010   270.95   CHIX   19164XJrjl4
Thu 13 Jun 11:35:02 BST 2019   4312   270.95   XLON   19164XJrjky
Thu 13 Jun 11:35:02 BST 2019    680   271.00   CHIX   19164XJrjks
Thu 13 Jun 11:35:02 BST 2019   1366   271.00   XLON   19164XJrjkq
Thu 13 Jun 11:34:31 BST 2019    394   271.10   XLON   19164XJrjgn
Thu 13 Jun 11:34:31 BST 2019   2255   271.10   XLON   19164XJrjgm
Thu 13 Jun 11:34:31 BST 2019    577   271.10   CHIX   19164XJrjgp
Thu 13 Jun 11:34:31 BST 2019   1052   271.10   CHIX   19164XJrjgo
Thu 13 Jun 11:34:31 BST 2019    500   271.15   XLON   19164XJrjgl
Thu 13 Jun 11:34:21 BST 2019    577   271.15   CHIX   19164XJrjft
Thu 13 Jun 11:34:10 BST 2019    705   271.15   CHIX   19164XJrjet
Thu 13 Jun 11:34:09 BST 2019    400   271.15   CHIX   19164XJrjer
Thu 13 Jun 11:34:09 BST 2019    753   271.15   CHIX   19164XJrjeq
Thu 13 Jun 11:31:26 BST 2019    945   271.15   CHIX   19164XJrj5k
Thu 13 Jun 11:31:26 BST 2019    680   271.15   CHIX   19164XJrj5j
Thu 13 Jun 11:31:05 BST 2019    512   271.30   CHIX   19164XJrj4p
Thu 13 Jun 11:31:05 BST 2019    457   271.30   CHIX   19164XJrj4o
Thu 13 Jun 11:31:03 BST 2019   1103   271.35   CHIX   19164XJrj4n
Thu 13 Jun 11:31:03 BST 2019   2365   271.35   XLON   19164XJrj4m
Thu 13 Jun 11:31:03 BST 2019    587   271.40   BATE   19164XJrj4l
Thu 13 Jun 11:31:03 BST 2019    700   271.40   BATE   19164XJrj4k
Thu 13 Jun 11:31:03 BST 2019     56   271.40   XLON   19164XJrj4f
Thu 13 Jun 11:31:03 BST 2019   1913   271.40   XLON   19164XJrj4e
Thu 13 Jun 11:31:03 BST 2019    228   271.40   CHIX   19164XJrj4j
Thu 13 Jun 11:31:03 BST 2019    892   271.40   CHIX   19164XJrj4i
Thu 13 Jun 11:31:03 BST 2019    336   271.40   CHIX   19164XJrj4h
Thu 13 Jun 11:31:03 BST 2019    577   271.40   CHIX   19164XJrj4g
Thu 13 Jun 11:31:03 BST 2019    642   271.45   CHIX   19164XJrj4d
Thu 13 Jun 11:31:02 BST 2019    278   271.45   XLON   19164XJrj47
Thu 13 Jun 11:30:47 BST 2019     46   271.40   XLON   19164XJrj3e
Thu 13 Jun 11:30:47 BST 2019   1121   271.40   XLON   19164XJrj3d
Thu 13 Jun 11:30:09 BST 2019    242   271.45   CHIX   19164XJrj0e
Thu 13 Jun 11:28:55 BST 2019   1680   271.30   XLON   19164XJriur
Thu 13 Jun 11:28:55 BST 2019    784   271.30   CHIX   19164XJrius
Thu 13 Jun 11:24:01 BST 2019    557   271.20   XLON   19164XJriaz
Thu 13 Jun 11:24:01 BST 2019   2313   271.20   XLON   19164XJrib0
Thu 13 Jun 11:24:01 BST 2019   1399   271.20   CHIX   19164XJrib2
Thu 13 Jun 11:24:01 BST 2019    660   271.20   CHIX   19164XJrib1
Thu 13 Jun 11:24:01 BST 2019    577   271.20   XLON   19164XJriay
Thu 13 Jun 11:23:57 BST 2019   3177   271.25   XLON   19164XJriat
Thu 13 Jun 11:23:57 BST 2019   1481   271.25   CHIX   19164XJriau
Thu 13 Jun 11:23:55 BST 2019     64   271.30   XLON   19164XJriaj
Thu 13 Jun 11:23:55 BST 2019    785   271.30   CHIX   19164XJrial
Thu 13 Jun 11:23:55 BST 2019   1360   271.30   CHIX   19164XJriak
Thu 13 Jun 11:23:55 BST 2019    102   271.30   XLON   19164XJriai
Thu 13 Jun 11:23:55 BST 2019   2916   271.30   XLON   19164XJriah
Thu 13 Jun 11:23:33 BST 2019    958   271.35   XLON   19164XJri95
Thu 13 Jun 11:23:11 BST 2019    577   271.35   CHIX   19164XJri7u
Thu 13 Jun 11:22:44 BST 2019    819   271.40   XLON   19164XJri6c
Thu 13 Jun 11:22:44 BST 2019   1755   271.40   XLON   19164XJri6b
Thu 13 Jun 11:22:16 BST 2019    218   271.45   CHIX   19164XJri5a
Thu 13 Jun 11:19:03 BST 2019   1886   271.70   CHIX   19164XJrhsc
Thu 13 Jun 11:19:03 BST 2019   4047   271.70   XLON   19164XJrhsb
Thu 13 Jun 11:18:55 BST 2019   1533   271.75   XLON   19164XJrhr8
Thu 13 Jun 11:18:55 BST 2019   1187   271.75   XLON   19164XJrhr7
Thu 13 Jun 11:18:55 BST 2019    715   271.75   CHIX   19164XJrhrc
Thu 13 Jun 11:18:55 BST 2019    593   271.75   CHIX   19164XJrhra
Thu 13 Jun 11:18:54 BST 2019   1466   271.85   XLON   19164XJrhqy
Thu 13 Jun 11:18:54 BST 2019    857   271.85   CHIX   19164XJrhr2
Thu 13 Jun 11:18:54 BST 2019    685   271.85   CHIX   19164XJrhr0
Thu 13 Jun 11:17:30 BST 2019   1543   271.85   XLON   19164XJrhlm
Thu 13 Jun 11:17:30 BST 2019   1762   271.85   XLON   19164XJrhll
Thu 13 Jun 11:17:30 BST 2019   1541   271.85   CHIX   19164XJrhln
Thu 13 Jun 11:16:39 BST 2019    691   271.85   XLON   19164XJrhhz
Thu 13 Jun 11:16:39 BST 2019    464   271.85   CHIX   19164XJrhhy
Thu 13 Jun 11:16:39 BST 2019    659   271.85   CHIX   19164XJrhhx
Thu 13 Jun 11:16:39 BST 2019    576   271.85   CHIX   19164XJrhhw
Thu 13 Jun 11:16:27 BST 2019    198   271.90   CHIX   19164XJrhgy
Thu 13 Jun 11:16:27 BST 2019    600   271.90   CHIX   19164XJrhgx
Thu 13 Jun 11:16:27 BST 2019    576   271.90   CHIX   19164XJrhgw
Thu 13 Jun 11:16:27 BST 2019   1711   271.90   XLON   19164XJrhgu
Thu 13 Jun 11:16:27 BST 2019    509   271.90   XLON   19164XJrhgs
Thu 13 Jun 11:14:51 BST 2019   1323   271.80   XLON   19164XJrhb8
Thu 13 Jun 11:14:51 BST 2019    773   271.80   XLON   19164XJrhb7
Thu 13 Jun 11:14:51 BST 2019   1184   271.80   XLON   19164XJrhb6
Thu 13 Jun 11:14:30 BST 2019    427   271.80   CHIX   19164XJrha2
Thu 13 Jun 11:14:30 BST 2019    977   271.80   CHIX   19164XJrha1
Thu 13 Jun 11:14:30 BST 2019    344   271.85   CHIX   19164XJrha0
Thu 13 Jun 11:14:30 BST 2019    646   271.85   CHIX   19164XJrh9z
Thu 13 Jun 11:14:30 BST 2019   1292   271.85   XLON   19164XJrh9y
Thu 13 Jun 11:13:58 BST 2019    854   271.85   CHIX   19164XJrh7v
Thu 13 Jun 11:13:58 BST 2019   1831   271.85   XLON   19164XJrh7u
Thu 13 Jun 11:13:33 BST 2019    592   271.80   CHIX   19164XJrh6e
Thu 13 Jun 11:13:26 BST 2019    690   271.85   XLON   19164XJrh62
Thu 13 Jun 11:13:26 BST 2019    576   271.85   CHIX   19164XJrh65
Thu 13 Jun 11:13:26 BST 2019    354   271.85   CHIX   19164XJrh64
Thu 13 Jun 11:13:26 BST 2019    402   271.85   CHIX   19164XJrh63
Thu 13 Jun 11:13:15 BST 2019     69   271.90   XLON   19164XJrh52
Thu 13 Jun 11:13:15 BST 2019    736   271.90   XLON   19164XJrh51
Thu 13 Jun 11:13:15 BST 2019    576   271.90   CHIX   19164XJrh53
Thu 13 Jun 11:13:12 BST 2019     38   271.95   XLON   19164XJrh4u
Thu 13 Jun 11:11:52 BST 2019   1008   271.55   CHIX   19164XJrgz8
Thu 13 Jun 11:11:52 BST 2019    576   271.55   CHIX   19164XJrgz7
Thu 13 Jun 11:08:18 BST 2019   1100   271.75   CHIX   19164XJrgna
Thu 13 Jun 11:08:18 BST 2019    512   271.75   XLON   19164XJrgn6
Thu 13 Jun 11:08:18 BST 2019    426   271.75   CHIX   19164XJrgn9
Thu 13 Jun 11:08:18 BST 2019    876   271.75   CHIX   19164XJrgn8
Thu 13 Jun 11:08:18 BST 2019    953   271.75   CHIX   19164XJrgn7
Thu 13 Jun 11:08:06 BST 2019   1499   271.85   XLON   19164XJrgm1
Thu 13 Jun 11:08:06 BST 2019   2128   271.85   XLON   19164XJrgm0
Thu 13 Jun 11:08:06 BST 2019    700   271.85   CHIX   19164XJrgm3
Thu 13 Jun 11:08:06 BST 2019    993   271.85   CHIX   19164XJrgm2
Thu 13 Jun 11:08:02 BST 2019    481   271.90   CHIX   19164XJrglq
Thu 13 Jun 11:08:02 BST 2019    930   271.90   CHIX   19164XJrglp
Thu 13 Jun 11:08:02 BST 2019    576   271.90   CHIX   19164XJrglo
Thu 13 Jun 11:08:02 BST 2019   1603   271.90   XLON   19164XJrgln
Thu 13 Jun 11:08:00 BST 2019    706   271.95   CHIX   19164XJrglc
Thu 13 Jun 11:08:00 BST 2019   1512   271.95   XLON   19164XJrglb
Thu 13 Jun 11:07:53 BST 2019    389   271.90   XLON   19164XJrgl3
Thu 13 Jun 11:07:53 BST 2019    410   271.90   XLON   19164XJrgl2
Thu 13 Jun 11:07:50 BST 2019    864   271.95   CHIX   19164XJrgl0
Thu 13 Jun 11:07:50 BST 2019      1   271.95   XLON   19164XJrgkz
Thu 13 Jun 11:07:15 BST 2019    575   272.00   CHIX   19164XJrgij
Thu 13 Jun 11:07:15 BST 2019    604   272.00   CHIX   19164XJrgii
Thu 13 Jun 11:07:15 BST 2019    575   272.00   CHIX   19164XJrgih
Thu 13 Jun 11:07:15 BST 2019    158   272.00   XLON   19164XJrgig
Thu 13 Jun 11:07:15 BST 2019    834   272.00   XLON   19164XJrgif
Thu 13 Jun 11:07:15 BST 2019    639   272.00   XLON   19164XJrgie
Thu 13 Jun 11:05:40 BST 2019   1044   271.90   XLON   19164XJrgdj
Thu 13 Jun 11:04:57 BST 2019    574   271.90   XLON   19164XJrgbh
Thu 13 Jun 11:04:48 BST 2019    296   271.90   XLON   19164XJrgaz
Thu 13 Jun 11:04:43 BST 2019   1327   271.95   CHIX   19164XJrg9y
Thu 13 Jun 11:04:43 BST 2019   2846   271.95   XLON   19164XJrg9x
Thu 13 Jun 11:01:04 BST 2019   4034   271.85   XLON   19164XJrftb
Thu 13 Jun 11:01:04 BST 2019   1880   271.85   CHIX   19164XJrftc
Thu 13 Jun 11:00:08 BST 2019   3404   271.75   XLON   19164XJrfn9
Thu 13 Jun 11:00:08 BST 2019    703   271.75   CHIX   19164XJrfnb
Thu 13 Jun 11:00:08 BST 2019   1587   271.75   CHIX   19164XJrfna
Thu 13 Jun 10:57:09 BST 2019   1862   271.90   CHIX   19164XJrfbp
Thu 13 Jun 10:57:09 BST 2019    575   271.95   CHIX   19164XJrfbm
Thu 13 Jun 10:57:09 BST 2019    648   271.95   CHIX   19164XJrfbl
Thu 13 Jun 10:57:09 BST 2019    530   271.95   XLON   19164XJrfbk
Thu 13 Jun 10:57:09 BST 2019     89   271.95   XLON   19164XJrfbj
Thu 13 Jun 10:57:09 BST 2019   1297   271.95   XLON   19164XJrfbi
Thu 13 Jun 10:57:09 BST 2019   1153   271.95   XLON   19164XJrfbh
Thu 13 Jun 10:56:52 BST 2019   1226   272.00   XLON   19164XJrfai
Thu 13 Jun 10:56:52 BST 2019   1291   272.00   XLON   19164XJrfah
Thu 13 Jun 10:56:52 BST 2019    613   272.00   CHIX   19164XJrfak
Thu 13 Jun 10:56:52 BST 2019    775   272.00   CHIX   19164XJrfaj
Thu 13 Jun 10:56:52 BST 2019    369   272.00   XLON   19164XJrfag
Thu 13 Jun 10:56:44 BST 2019   1384   272.15   CHIX   19164XJrf9j
Thu 13 Jun 10:56:44 BST 2019   2966   272.15   XLON   19164XJrf9i
Thu 13 Jun 10:56:13 BST 2019    540   271.95   XLON   19164XJrf7v
Thu 13 Jun 10:56:00 BST 2019    790   271.95   CHIX   19164XJrf6g
Thu 13 Jun 10:55:30 BST 2019    747   272.05   CHIX   19164XJrf41
Thu 13 Jun 10:55:30 BST 2019   1601   272.05   XLON   19164XJrf3x
Thu 13 Jun 10:53:39 BST 2019    677   272.05   CHIX   19164XJreqm
Thu 13 Jun 10:53:39 BST 2019   1414   272.05   XLON   19164XJreqk
Thu 13 Jun 10:53:39 BST 2019    185   272.05   XLON   19164XJreqj
Thu 13 Jun 10:53:39 BST 2019   1953   272.05   XLON   19164XJreqh
Thu 13 Jun 10:53:30 BST 2019    585   272.05   CHIX   19164XJreod
Thu 13 Jun 10:53:30 BST 2019    911   272.05   CHIX   19164XJreoc
Thu 13 Jun 10:52:22 BST 2019   2264   271.90   XLON   19164XJrehk
Thu 13 Jun 10:52:09 BST 2019   1056   271.90   CHIX   19164XJregg
Thu 13 Jun 10:50:11 BST 2019    590   272.00   XLON   19164XJre3z
Thu 13 Jun 10:50:11 BST 2019   4265   272.00   XLON   19164XJre3y
Thu 13 Jun 10:50:11 BST 2019   2263   272.00   CHIX   19164XJre40
Thu 13 Jun 10:50:11 BST 2019   1618   272.05   XLON   19164XJre3w
Thu 13 Jun 10:50:11 BST 2019      1   272.05   CHIX   19164XJre3x
Thu 13 Jun 10:50:00 BST 2019    755   272.05   CHIX   19164XJre2c
Thu 13 Jun 10:48:20 BST 2019    853   272.15   CHIX   19164XJrdrz
Thu 13 Jun 10:48:20 BST 2019    757   272.15   CHIX   19164XJrdry
Thu 13 Jun 10:48:20 BST 2019    575   272.15   CHIX   19164XJrds0
Thu 13 Jun 10:48:20 BST 2019   1040   272.15   CHIX   19164XJrdrw
Thu 13 Jun 10:48:20 BST 2019    919   272.15   XLON   19164XJrdrv
Thu 13 Jun 10:48:20 BST 2019    647   272.15   XLON   19164XJrdru
Thu 13 Jun 10:47:48 BST 2019   1584   272.15   XLON   19164XJrdqd
Thu 13 Jun 10:45:42 BST 2019     98   272.30   XLON   19164XJrdel
Thu 13 Jun 10:45:42 BST 2019   2809   272.30   XLON   19164XJrdek
Thu 13 Jun 10:45:37 BST 2019   2116   272.45   XLON   19164XJrdd6
Thu 13 Jun 10:45:37 BST 2019    987   272.45   CHIX   19164XJrdd7
Thu 13 Jun 10:45:13 BST 2019    777   272.65   CHIX   19164XJrdb2
Thu 13 Jun 10:45:13 BST 2019   1667   272.65   XLON   19164XJrdb1
Thu 13 Jun 10:43:29 BST 2019   3277   272.35   XLON   19164XJrd3z
Thu 13 Jun 10:43:29 BST 2019   1527   272.35   CHIX   19164XJrd3w
Thu 13 Jun 10:43:22 BST 2019     91   272.40   XLON   19164XJrd3b
Thu 13 Jun 10:43:22 BST 2019   2497   272.40   XLON   19164XJrd39
Thu 13 Jun 10:43:22 BST 2019    526   272.40   CHIX   19164XJrd3d
Thu 13 Jun 10:43:22 BST 2019   1165   272.40   CHIX   19164XJrd3c
Thu 13 Jun 10:42:51 BST 2019    772   272.35   CHIX   19164XJrd1i
Thu 13 Jun 10:42:51 BST 2019    158   272.35   XLON   19164XJrd1h
Thu 13 Jun 10:42:51 BST 2019   1497   272.35   XLON   19164XJrd1g
Thu 13 Jun 10:42:37 BST 2019    500   272.10   XLON   19164XJrczu
Thu 13 Jun 10:42:35 BST 2019    712   272.20   XLON   19164XJrczs
Thu 13 Jun 10:42:07 BST 2019     27   271.55   XLON   19164XJrcwh
Thu 13 Jun 10:42:07 BST 2019    757   271.55   CHIX   19164XJrcwo
Thu 13 Jun 10:42:07 BST 2019    382   271.55   CHIX   19164XJrcwn
Thu 13 Jun 10:42:07 BST 2019    234   271.55   CHIX   19164XJrcwm
Thu 13 Jun 10:42:07 BST 2019    479   271.55   CHIX   19164XJrcwl
Thu 13 Jun 10:42:07 BST 2019    397   271.55   CHIX   19164XJrcwk
Thu 13 Jun 10:42:07 BST 2019    576   271.55   CHIX   19164XJrcwj
Thu 13 Jun 10:42:07 BST 2019    576   271.55   CHIX   19164XJrcwi
Thu 13 Jun 10:41:55 BST 2019    169   271.55   XLON   19164XJrcv7
Thu 13 Jun 10:41:55 BST 2019    401   271.55   XLON   19164XJrcv6
Thu 13 Jun 10:41:11 BST 2019    889   271.55   XLON   19164XJrcqn
Thu 13 Jun 10:39:33 BST 2019    733   271.55   CHIX   19164XJrcgw
Thu 13 Jun 10:39:33 BST 2019     11   271.55   XLON   19164XJrcgv
Thu 13 Jun 10:39:33 BST 2019   1571   271.55   XLON   19164XJrcgu
Thu 13 Jun 10:38:20 BST 2019   1180   271.55   CHIX   19164XJrcb1
Thu 13 Jun 10:38:20 BST 2019   2532   271.55   XLON   19164XJrcb0
Thu 13 Jun 10:38:18 BST 2019    153   271.60   XLON   19164XJrcaz
Thu 13 Jun 10:38:18 BST 2019   1556   271.60   XLON   19164XJrcay
Thu 13 Jun 10:38:18 BST 2019    968   271.60   XLON   19164XJrcax
Thu 13 Jun 10:38:18 BST 2019    727   271.60   CHIX   19164XJrcaw
Thu 13 Jun 10:38:18 BST 2019    290   271.60   CHIX   19164XJrcav
Thu 13 Jun 10:38:18 BST 2019    576   271.60   CHIX   19164XJrcau
Thu 13 Jun 10:38:18 BST 2019    559   271.65   XLON   19164XJrcas
Thu 13 Jun 10:38:18 BST 2019      1   271.65   CHIX   19164XJrcat
Thu 13 Jun 10:38:18 BST 2019    575   271.65   CHIX   19164XJrcar
Thu 13 Jun 10:37:12 BST 2019    823   271.60   CHIX   19164XJrc6n
Thu 13 Jun 10:37:12 BST 2019   1763   271.60   XLON   19164XJrc6m
Thu 13 Jun 10:33:28 BST 2019   1006   271.35   CHIX   19164XJrbxc
Thu 13 Jun 10:33:21 BST 2019   2381   271.45   XLON   19164XJrbwf
Thu 13 Jun 10:33:21 BST 2019   1791   271.45   CHIX   19164XJrbwh
Thu 13 Jun 10:33:20 BST 2019   1078   271.45   XLON   19164XJrbwe
Thu 13 Jun 10:33:16 BST 2019   1526   271.50   XLON   19164XJrbw9
Thu 13 Jun 10:33:16 BST 2019   1608   271.50   XLON   19164XJrbw8
Thu 13 Jun 10:33:16 BST 2019    712   271.50   CHIX   19164XJrbwb
Thu 13 Jun 10:33:16 BST 2019   1462   271.50   CHIX   19164XJrbwa
Thu 13 Jun 10:33:16 BST 2019   1528   271.50   XLON   19164XJrbw6
Thu 13 Jun 10:32:38 BST 2019   1126   271.50   CHIX   19164XJrbs7
Thu 13 Jun 10:32:38 BST 2019    260   271.50   XLON   19164XJrbs6
Thu 13 Jun 10:32:38 BST 2019   2156   271.50   XLON   19164XJrbs5
Thu 13 Jun 10:31:51 BST 2019    185   271.20   XLON   19164XJrblz
Thu 13 Jun 10:31:31 BST 2019    748   271.30   CHIX   19164XJrbk7
Thu 13 Jun 10:30:39 BST 2019    443   271.25   XLON   19164XJrbfv
Thu 13 Jun 10:30:39 BST 2019    577   271.25   CHIX   19164XJrbfw
Thu 13 Jun 10:29:49 BST 2019   1753   271.40   XLON   19164XJrbcn
Thu 13 Jun 10:29:49 BST 2019    819   271.40   CHIX   19164XJrbco
Thu 13 Jun 10:28:44 BST 2019    183   271.45   XLON   19164XJrb44
Thu 13 Jun 10:28:44 BST 2019    410   271.45   XLON   19164XJrb43
Thu 13 Jun 10:28:44 BST 2019   2900   271.45   XLON   19164XJrb42
Thu 13 Jun 10:28:28 BST 2019    577   271.45   CHIX   19164XJrb2v
Thu 13 Jun 10:28:28 BST 2019   1351   271.45   CHIX   19164XJrb2u
Thu 13 Jun 10:28:23 BST 2019   2176   271.55   XLON   19164XJrazr
Thu 13 Jun 10:28:23 BST 2019   1485   271.55   XLON   19164XJrazq
Thu 13 Jun 10:28:23 BST 2019   1015   271.55   CHIX   19164XJrazt
Thu 13 Jun 10:28:23 BST 2019    694   271.55   CHIX   19164XJrazs
Thu 13 Jun 10:24:32 BST 2019   1256   271.25   CHIX   19164XJra6c
Thu 13 Jun 10:24:25 BST 2019   2487   271.35   XLON   19164XJra5x
Thu 13 Jun 10:24:25 BST 2019   1689   271.35   CHIX   19164XJra60
Thu 13 Jun 10:24:25 BST 2019   1340   271.35   CHIX   19164XJra5z
Thu 13 Jun 10:24:25 BST 2019   1160   271.35   CHIX   19164XJra5y
Thu 13 Jun 10:24:08 BST 2019   1285   271.40   CHIX   19164XJra3t
Thu 13 Jun 10:24:08 BST 2019   2757   271.40   XLON   19164XJra3s
Thu 13 Jun 10:24:05 BST 2019   1610   271.50   XLON   19164XJra3k
Thu 13 Jun 10:23:47 BST 2019   2491   271.50   CHIX   19164XJra1v
Thu 13 Jun 10:23:47 BST 2019    752   271.50   CHIX   19164XJra1u
Thu 13 Jun 10:23:47 BST 2019   1162   271.50   CHIX   19164XJra1t
Thu 13 Jun 10:22:47 BST 2019    315   271.35   CHIX   19164XJr9xk
Thu 13 Jun 10:22:47 BST 2019   1413   271.35   CHIX   19164XJr9xj
Thu 13 Jun 10:22:46 BST 2019    624   271.40   CHIX   19164XJr9xi
Thu 13 Jun 10:20:27 BST 2019   1808   271.50   XLON   19164XJr9nl
Thu 13 Jun 10:20:27 BST 2019     57   271.50   XLON   19164XJr9nk
Thu 13 Jun 10:20:27 BST 2019     85   271.50   XLON   19164XJr9nj
Thu 13 Jun 10:20:27 BST 2019   3552   271.50   XLON   19164XJr9nh
Thu 13 Jun 10:20:27 BST 2019    819   271.50   CHIX   19164XJr9nn
Thu 13 Jun 10:20:27 BST 2019    843   271.50   CHIX   19164XJr9nm
Thu 13 Jun 10:20:02 BST 2019   1655   271.50   CHIX   19164XJr9kh
Thu 13 Jun 10:19:26 BST 2019    284   271.35   CHIX   19164XJr9h9
Thu 13 Jun 10:19:05 BST 2019   1708   271.40   CHIX   19164XJr9fu
Thu 13 Jun 10:19:05 BST 2019    203   271.40   XLON   19164XJr9ft
Thu 13 Jun 10:19:05 BST 2019   1935   271.40   XLON   19164XJr9fs
Thu 13 Jun 10:19:05 BST 2019   1730   271.40   XLON   19164XJr9fr
Thu 13 Jun 10:16:06 BST 2019    600   271.40   CHIX   19164XJr92w
Thu 13 Jun 10:16:00 BST 2019   4950   271.50   XLON   19164XJr91z
Thu 13 Jun 10:16:00 BST 2019    449   271.50   CHIX   19164XJr921
Thu 13 Jun 10:16:00 BST 2019   2318   271.50   CHIX   19164XJr920
Thu 13 Jun 10:16:00 BST 2019    988   271.50   XLON   19164XJr91x
Thu 13 Jun 10:15:58 BST 2019   1265   271.60   XLON   19164XJr91p
Thu 13 Jun 10:15:58 BST 2019    632   271.60   CHIX   19164XJr91q
Thu 13 Jun 10:15:45 BST 2019    486   271.65   CHIX   19164XJr904
Thu 13 Jun 10:15:45 BST 2019    729   271.65   CHIX   19164XJr903
Thu 13 Jun 10:14:31 BST 2019    936   271.50   XLON   19164XJr8vy
Thu 13 Jun 10:14:31 BST 2019    795   271.50   XLON   19164XJr8vx
Thu 13 Jun 10:14:31 BST 2019   1291   271.50   XLON   19164XJr8vw
Thu 13 Jun 10:14:31 BST 2019    646   271.50   CHIX   19164XJr8vz
Thu 13 Jun 10:14:31 BST 2019    267   271.50   CHIX   19164XJr8w2
Thu 13 Jun 10:14:31 BST 2019    576   271.50   CHIX   19164XJr8w1
Thu 13 Jun 10:14:31 BST 2019    576   271.50   CHIX   19164XJr8w0
Thu 13 Jun 10:12:13 BST 2019    729   271.50   CHIX   19164XJr8fa
Thu 13 Jun 10:12:13 BST 2019      1   271.50   XLON   19164XJr8f9
Thu 13 Jun 10:12:13 BST 2019   1561   271.50   XLON   19164XJr8f8
Thu 13 Jun 10:12:09 BST 2019   1452   271.55   XLON   19164XJr8dm
Thu 13 Jun 10:12:09 BST 2019    410   271.55   XLON   19164XJr8dl
Thu 13 Jun 10:12:09 BST 2019   1491   271.55   XLON   19164XJr8dk
Thu 13 Jun 10:11:56 BST 2019    712   271.55   CHIX   19164XJr8bg
Thu 13 Jun 10:11:56 BST 2019    678   271.55   CHIX   19164XJr8bf
Thu 13 Jun 10:11:56 BST 2019    576   271.55   CHIX   19164XJr8be
Thu 13 Jun 10:11:56 BST 2019    696   271.55   CHIX   19164XJr8bd
Thu 13 Jun 10:11:56 BST 2019    782   271.60   CHIX   19164XJr8b9
Thu 13 Jun 10:11:56 BST 2019    897   271.65   CHIX   19164XJr8b8
Thu 13 Jun 10:11:21 BST 2019    526   271.60   XLON   19164XJr83s
Thu 13 Jun 10:11:21 BST 2019    924   271.60   XLON   19164XJr83r
Thu 13 Jun 10:11:21 BST 2019   1100   271.60   CHIX   19164XJr83q
Thu 13 Jun 10:09:44 BST 2019    967   271.40   XLON   19164XJr7w7
Thu 13 Jun 10:08:05 BST 2019    414   271.30   CHIX   19164XJr7ju
Thu 13 Jun 10:07:20 BST 2019    820   271.40   CHIX   19164XJr7gg
Thu 13 Jun 10:07:20 BST 2019    200   271.40   CHIX   19164XJr7gf
Thu 13 Jun 10:07:20 BST 2019   2187   271.40   XLON   19164XJr7ge
Thu 13 Jun 10:07:18 BST 2019   1314   271.45   CHIX   19164XJr7g6
Thu 13 Jun 10:07:18 BST 2019    220   271.50   CHIX   19164XJr7g5
Thu 13 Jun 10:07:18 BST 2019    460   271.50   CHIX   19164XJr7g4
Thu 13 Jun 10:07:18 BST 2019    970   271.50   CHIX   19164XJr7g3
Thu 13 Jun 10:07:18 BST 2019   3066   271.50   XLON   19164XJr7g2
Thu 13 Jun 10:07:14 BST 2019    830   271.60   CHIX   19164XJr7f9
Thu 13 Jun 10:07:14 BST 2019   1283   271.60   XLON   19164XJr7f8
Thu 13 Jun 10:07:14 BST 2019    494   271.60   XLON   19164XJr7f7
Thu 13 Jun 10:07:11 BST 2019    532   271.65   CHIX   19164XJr7f4
Thu 13 Jun 10:07:11 BST 2019    884   271.70   CHIX   19164XJr7f3
Thu 13 Jun 10:07:11 BST 2019    576   271.70   CHIX   19164XJr7f2
Thu 13 Jun 10:07:11 BST 2019    369   271.70   CHIX   19164XJr7f1
Thu 13 Jun 10:07:11 BST 2019    865   271.70   XLON   19164XJr7ez
Thu 13 Jun 10:07:11 BST 2019   1894   271.70   XLON   19164XJr7f0
Thu 13 Jun 10:06:58 BST 2019    611   271.75   CHIX   19164XJr7dv
Thu 13 Jun 10:06:58 BST 2019   1223   271.75   XLON   19164XJr7du
Thu 13 Jun 10:05:18 BST 2019    721   271.50   CHIX   19164XJr74o
Thu 13 Jun 10:04:10 BST 2019    783   271.35   CHIX   19164XJr6yo
Thu 13 Jun 10:04:10 BST 2019      1   271.35   CHIX   19164XJr6yn
Thu 13 Jun 10:04:10 BST 2019     81   271.35   XLON   19164XJr6ym
Thu 13 Jun 10:04:10 BST 2019   1954   271.35   XLON   19164XJr6yl
Thu 13 Jun 10:04:00 BST 2019   1378   271.35   XLON   19164XJr6xq
Thu 13 Jun 10:04:00 BST 2019    143   271.35   XLON   19164XJr6xp
Thu 13 Jun 10:03:35 BST 2019   1553   271.35   CHIX   19164XJr6vu
Thu 13 Jun 10:03:35 BST 2019    309   271.40   CHIX   19164XJr6vt
Thu 13 Jun 10:03:13 BST 2019    380   271.50   CHIX   19164XJr6ue
Thu 13 Jun 10:03:13 BST 2019   1361   271.50   CHIX   19164XJr6ud
Thu 13 Jun 10:03:13 BST 2019   2918   271.50   XLON   19164XJr6uc
Thu 13 Jun 10:02:48 BST 2019    493   271.55   CHIX   19164XJr6rr
Thu 13 Jun 10:01:47 BST 2019     34   271.50   XLON   19164XJr6lf
Thu 13 Jun 10:01:04 BST 2019   1657   271.40   CHIX   19164XJr6f4
Thu 13 Jun 10:01:04 BST 2019   1305   271.40   XLON   19164XJr6f3
Thu 13 Jun 10:00:55 BST 2019    579   271.50   CHIX   19164XJr6dy
Thu 13 Jun 10:00:55 BST 2019   1157   271.50   XLON   19164XJr6dx
Thu 13 Jun 09:59:56 BST 2019   2238   271.40   XLON   19164XJr621
Thu 13 Jun 09:59:01 BST 2019   1124   271.70   CHIX   19164XJr5r3
Thu 13 Jun 09:59:01 BST 2019     62   271.70   XLON   19164XJr5r2
Thu 13 Jun 09:59:01 BST 2019   2238   271.70   XLON   19164XJr5r0
Thu 13 Jun 09:58:52 BST 2019    171   271.70   XLON   19164XJr5oz
Thu 13 Jun 09:58:44 BST 2019   2093   271.80   XLON   19164XJr5o2
Thu 13 Jun 09:58:44 BST 2019    976   271.80   CHIX   19164XJr5o3
Thu 13 Jun 09:58:32 BST 2019   1060   271.85   CHIX   19164XJr5mv
Thu 13 Jun 09:58:32 BST 2019    598   271.85   CHIX   19164XJr5mt
Thu 13 Jun 09:58:32 BST 2019   2271   271.85   XLON   19164XJr5mr
Thu 13 Jun 09:58:32 BST 2019    213   271.85   XLON   19164XJr5mq
Thu 13 Jun 09:56:50 BST 2019    504   271.80   CHIX   19164XJr5g2
Thu 13 Jun 09:56:50 BST 2019   1034   271.80   CHIX   19164XJr5g1
Thu 13 Jun 09:56:50 BST 2019    678   271.80   CHIX   19164XJr5g0
Thu 13 Jun 09:56:50 BST 2019   1407   271.80   XLON   19164XJr5fy
Thu 13 Jun 09:56:50 BST 2019   2217   271.80   XLON   19164XJr5fz
Thu 13 Jun 09:55:27 BST 2019    391   271.85   CHIX   19164XJr55m
Thu 13 Jun 09:55:27 BST 2019    108   271.85   CHIX   19164XJr55j
Thu 13 Jun 09:55:27 BST 2019    700   271.85   CHIX   19164XJr55i
Thu 13 Jun 09:55:27 BST 2019   1502   271.85   XLON   19164XJr55f
Thu 13 Jun 09:54:41 BST 2019    532   271.85   CHIX   19164XJr4wa
Thu 13 Jun 09:54:41 BST 2019    380   271.85   CHIX   19164XJr4w9
Thu 13 Jun 09:54:41 BST 2019   1091   271.90   CHIX   19164XJr4w8
Thu 13 Jun 09:54:41 BST 2019   2340   271.90   XLON   19164XJr4w7
Thu 13 Jun 09:54:24 BST 2019    127   271.90   XLON   19164XJr4tr
Thu 13 Jun 09:54:24 BST 2019    404   271.90   CHIX   19164XJr4ts
Thu 13 Jun 09:51:21 BST 2019   3169   271.40   XLON   19164XJr40l
Thu 13 Jun 09:51:21 BST 2019   2394   271.40   CHIX   19164XJr40m
Thu 13 Jun 09:51:21 BST 2019   1968   271.40   XLON   19164XJr40k
Thu 13 Jun 09:50:37 BST 2019    594   271.50   CHIX   19164XJr3un
Thu 13 Jun 09:50:37 BST 2019   1187   271.50   XLON   19164XJr3ul
Thu 13 Jun 09:50:25 BST 2019    733   271.55   CHIX   19164XJr3t0
Thu 13 Jun 09:50:25 BST 2019   1571   271.55   XLON   19164XJr3sz
Thu 13 Jun 09:49:37 BST 2019   1035   271.65   CHIX   19164XJr3lm
Thu 13 Jun 09:49:31 BST 2019    519   271.75   XLON   19164XJr3lh
Thu 13 Jun 09:49:31 BST 2019    688   271.75   CHIX   19164XJr3li
Thu 13 Jun 09:49:23 BST 2019    369   271.75   XLON   19164XJr3l7
Thu 13 Jun 09:49:18 BST 2019    586   271.75   XLON   19164XJr3k7
Thu 13 Jun 09:49:15 BST 2019     53   271.85   XLON   19164XJr3k3
Thu 13 Jun 09:49:15 BST 2019    140   271.85   XLON   19164XJr3k2
Thu 13 Jun 09:49:15 BST 2019   1483   271.85   XLON   19164XJr3k1
Thu 13 Jun 09:49:15 BST 2019    887   271.85   CHIX   19164XJr3k4
Thu 13 Jun 09:49:10 BST 2019    418   271.85   XLON   19164XJr3jm
Thu 13 Jun 09:46:33 BST 2019   3051   272.30   XLON   19164XJr3a7
Thu 13 Jun 09:46:30 BST 2019   1259   272.40   XLON   19164XJr39z
Thu 13 Jun 09:46:30 BST 2019   2312   272.40   XLON   19164XJr39y
Thu 13 Jun 09:46:30 BST 2019    618   272.40   CHIX   19164XJr3a2
Thu 13 Jun 09:46:30 BST 2019    630   272.40   CHIX   19164XJr3a1
Thu 13 Jun 09:46:30 BST 2019   1078   272.40   CHIX   19164XJr3a0
Thu 13 Jun 09:46:22 BST 2019   1180   272.50   CHIX   19164XJr39t
Thu 13 Jun 09:46:22 BST 2019    531   272.50   XLON   19164XJr39s
Thu 13 Jun 09:46:22 BST 2019   2000   272.50   XLON   19164XJr39r
Thu 13 Jun 09:45:35 BST 2019    643   272.45   CHIX   19164XJr37o
Thu 13 Jun 09:45:35 BST 2019    574   272.45   CHIX   19164XJr37n
Thu 13 Jun 09:45:35 BST 2019    560   272.45   XLON   19164XJr37l
Thu 13 Jun 09:45:35 BST 2019   1286   272.45   XLON   19164XJr37m
Thu 13 Jun 09:45:15 BST 2019    818   272.45   CHIX   19164XJr35q
Thu 13 Jun 09:45:00 BST 2019    575   272.40   CHIX   19164XJr34l
Thu 13 Jun 09:44:59 BST 2019    105   272.40   XLON   19164XJr34d
Thu 13 Jun 09:44:57 BST 2019    793   272.40   XLON   19164XJr343
Thu 13 Jun 09:44:37 BST 2019    867   272.35   CHIX   19164XJr32j
Thu 13 Jun 09:44:11 BST 2019   1260   272.30   XLON   19164XJr30a
Thu 13 Jun 09:44:11 BST 2019    263   272.30   CHIX   19164XJr30d
Thu 13 Jun 09:44:11 BST 2019    630   272.30   CHIX   19164XJr30c
Thu 13 Jun 09:44:11 BST 2019    852   272.30   CHIX   19164XJr30b
Thu 13 Jun 09:44:11 BST 2019    260   272.35   CHIX   19164XJr309
Thu 13 Jun 09:44:11 BST 2019    860   272.35   CHIX   19164XJr308
Thu 13 Jun 09:44:11 BST 2019   1052   272.35   CHIX   19164XJr307
Thu 13 Jun 09:44:11 BST 2019    135   272.35   XLON   19164XJr306
Thu 13 Jun 09:44:11 BST 2019   2257   272.35   XLON   19164XJr304
Thu 13 Jun 09:44:11 BST 2019     30   272.35   XLON   19164XJr305
Thu 13 Jun 09:44:11 BST 2019    780   272.40   CHIX   19164XJr301
Thu 13 Jun 09:43:53 BST 2019     67   272.45   XLON   19164XJr2y5
Thu 13 Jun 09:43:14 BST 2019    327   272.35   CHIX   19164XJr2uh
Thu 13 Jun 09:43:14 BST 2019    902   272.35   CHIX   19164XJr2ug
Thu 13 Jun 09:42:44 BST 2019    612   272.35   CHIX   19164XJr2su
Thu 13 Jun 09:40:02 BST 2019   3265   271.75   XLON   19164XJr2fe
Thu 13 Jun 09:38:37 BST 2019   2517   271.70   XLON   19164XJr29x
Thu 13 Jun 09:38:37 BST 2019   1174   271.70   CHIX   19164XJr29y
Thu 13 Jun 09:38:19 BST 2019   2034   271.85   CHIX   19164XJr28o
Thu 13 Jun 09:38:19 BST 2019   4364   271.85   XLON   19164XJr28n
Thu 13 Jun 09:37:57 BST 2019    591   271.75   XLON   19164XJr27o
Thu 13 Jun 09:37:54 BST 2019    316   271.80   CHIX   19164XJr27g
Thu 13 Jun 09:37:54 BST 2019    245   271.80   CHIX   19164XJr27f
Thu 13 Jun 09:37:54 BST 2019    511   271.80   CHIX   19164XJr27d
Thu 13 Jun 09:37:54 BST 2019   1331   271.80   CHIX   19164XJr27e
Thu 13 Jun 09:37:54 BST 2019   2855   271.80   XLON   19164XJr27c
Thu 13 Jun 09:37:52 BST 2019    576   271.85   CHIX   19164XJr27b
Thu 13 Jun 09:37:52 BST 2019    913   271.85   XLON   19164XJr27a
Thu 13 Jun 09:37:10 BST 2019    576   271.80   CHIX   19164XJr249
Thu 13 Jun 09:37:10 BST 2019    979   271.80   XLON   19164XJr247
Thu 13 Jun 09:35:25 BST 2019    770   271.50   CHIX   19164XJr1xy
Thu 13 Jun 09:35:25 BST 2019   1649   271.50   XLON   19164XJr1xx
Thu 13 Jun 09:34:50 BST 2019    576   271.50   CHIX   19164XJr1ug
Thu 13 Jun 09:34:50 BST 2019    576   271.50   CHIX   19164XJr1uf
Thu 13 Jun 09:34:50 BST 2019    576   271.50   CHIX   19164XJr1ue
Thu 13 Jun 09:34:50 BST 2019    471   271.50   XLON   19164XJr1ud
Thu 13 Jun 09:34:50 BST 2019     75   271.50   XLON   19164XJr1uc
Thu 13 Jun 09:34:50 BST 2019    472   271.50   XLON   19164XJr1ub
Thu 13 Jun 09:34:50 BST 2019    453   271.50   XLON   19164XJr1ua
Thu 13 Jun 09:34:31 BST 2019   1717   271.55   XLON   19164XJr1ta
Thu 13 Jun 09:34:31 BST 2019    802   271.55   CHIX   19164XJr1tb
Thu 13 Jun 09:34:19 BST 2019    576   271.60   CHIX   19164XJr1ss
Thu 13 Jun 09:34:19 BST 2019    826   271.60   XLON   19164XJr1sr
Thu 13 Jun 09:33:50 BST 2019    901   271.55   CHIX   19164XJr1rd
Thu 13 Jun 09:33:38 BST 2019    525   271.65   CHIX   19164XJr1qp
Thu 13 Jun 09:32:57 BST 2019    576   271.75   CHIX   19164XJr1oi
Thu 13 Jun 09:32:57 BST 2019   1027   271.75   XLON   19164XJr1oh
Thu 13 Jun 09:32:56 BST 2019    111   271.80   XLON   19164XJr1og
Thu 13 Jun 09:32:52 BST 2019    168   271.85   XLON   19164XJr1o8
Thu 13 Jun 09:32:52 BST 2019    741   271.85   XLON   19164XJr1o7
Thu 13 Jun 09:32:52 BST 2019    576   271.85   CHIX   19164XJr1o9
Thu 13 Jun 09:32:50 BST 2019   3946   271.90   XLON   19164XJr1o4
Thu 13 Jun 09:32:50 BST 2019   1839   271.90   CHIX   19164XJr1o5
Thu 13 Jun 09:32:05 BST 2019      1   271.55   XLON   19164XJr1l6
Thu 13 Jun 09:32:05 BST 2019     40   271.55   XLON   19164XJr1l5
Thu 13 Jun 09:31:59 BST 2019    663   271.60   CHIX   19164XJr1k5
Thu 13 Jun 09:31:59 BST 2019   1325   271.60   XLON   19164XJr1k4
Thu 13 Jun 09:31:01 BST 2019    577   271.35   CHIX   19164XJr1gp
Thu 13 Jun 09:31:01 BST 2019    673   271.35   XLON   19164XJr1go
Thu 13 Jun 09:30:55 BST 2019    714   271.35   CHIX   19164XJr1ga
Thu 13 Jun 09:30:55 BST 2019    244   271.35   CHIX   19164XJr1gb
Thu 13 Jun 09:30:55 BST 2019    400   271.35   XLON   19164XJr1g9
Thu 13 Jun 09:28:49 BST 2019    539   271.00   CHIX   19164XJr17y
Thu 13 Jun 09:28:44 BST 2019   3131   271.05   XLON   19164XJr16p
Thu 13 Jun 09:28:44 BST 2019   1460   271.05   CHIX   19164XJr16q
Thu 13 Jun 09:28:39 BST 2019     98   271.15   XLON   19164XJr16j
Thu 13 Jun 09:28:39 BST 2019    496   271.15   BATE   19164XJr16i
Thu 13 Jun 09:28:38 BST 2019    152   271.15   BATE   19164XJr16e
Thu 13 Jun 09:28:34 BST 2019    663   271.20   BATE   19164XJr16a
Thu 13 Jun 09:28:30 BST 2019    750   271.15   BATE   19164XJr162
Thu 13 Jun 09:28:30 BST 2019    680   271.20   CHIX   19164XJr161
Thu 13 Jun 09:28:30 BST 2019      2   271.20   XLON   19164XJr160
Thu 13 Jun 09:28:30 BST 2019   1798   271.25   XLON   19164XJr15y
Thu 13 Jun 09:28:30 BST 2019    839   271.25   CHIX   19164XJr15z
Thu 13 Jun 09:28:15 BST 2019    577   271.30   CHIX   19164XJr14z
Thu 13 Jun 09:28:15 BST 2019    756   271.30   XLON   19164XJr14y
Thu 13 Jun 09:27:44 BST 2019    115   271.20   XLON   19164XJr11s
Thu 13 Jun 09:27:44 BST 2019     44   271.20   XLON   19164XJr11q
Thu 13 Jun 09:27:44 BST 2019    249   271.20   CHIX   19164XJr11u
Thu 13 Jun 09:27:44 BST 2019    737   271.20   CHIX   19164XJr11t
Thu 13 Jun 09:27:30 BST 2019    622   271.25   XLON   19164XJr10v
Thu 13 Jun 09:27:30 BST 2019    577   271.25   CHIX   19164XJr10x
Thu 13 Jun 09:27:30 BST 2019    279   271.25   CHIX   19164XJr10w
Thu 13 Jun 09:27:00 BST 2019   1580   271.20   XLON   19164XJr0zs
Thu 13 Jun 09:27:00 BST 2019    203   271.20   XLON   19164XJr0zt
Thu 13 Jun 09:27:00 BST 2019   2808   271.25   XLON   19164XJr0zq
Thu 13 Jun 09:27:00 BST 2019   1310   271.25   CHIX   19164XJr0zr
Thu 13 Jun 09:26:41 BST 2019    648   271.30   CHIX   19164XJr0yo
Thu 13 Jun 09:25:52 BST 2019    577   271.25   CHIX   19164XJr0vn
Thu 13 Jun 09:25:52 BST 2019    763   271.25   XLON   19164XJr0vm
Thu 13 Jun 09:25:00 BST 2019    577   271.00   CHIX   19164XJr0se
Thu 13 Jun 09:25:00 BST 2019    902   271.00   XLON   19164XJr0sd
Thu 13 Jun 09:24:58 BST 2019    131   271.05   XLON   19164XJr0s2
Thu 13 Jun 09:24:58 BST 2019    140   271.05   XLON   19164XJr0s1
Thu 13 Jun 09:24:57 BST 2019    577   271.10   CHIX   19164XJr0ry
Thu 13 Jun 09:24:57 BST 2019    861   271.10   CHIX   19164XJr0rz
Thu 13 Jun 09:24:57 BST 2019   1157   271.10   CHIX   19164XJr0rx
Thu 13 Jun 09:24:57 BST 2019    302   271.10   CHIX   19164XJr0s0
Thu 13 Jun 09:24:57 BST 2019    104   271.10   XLON   19164XJr0rw
Thu 13 Jun 09:24:57 BST 2019    951   271.10   XLON   19164XJr0ru
Thu 13 Jun 09:24:57 BST 2019     26   271.10   XLON   19164XJr0rv
Thu 13 Jun 09:24:49 BST 2019    342   271.15   CHIX   19164XJr0r5
Thu 13 Jun 09:24:43 BST 2019    340   271.15   CHIX   19164XJr0qv
Thu 13 Jun 09:23:33 BST 2019    979   271.10   XLON   19164XJr0n1
Thu 13 Jun 09:23:33 BST 2019   1500   271.10   XLON   19164XJr0n0
Thu 13 Jun 09:23:24 BST 2019    502   271.10   XLON   19164XJr0mi
Thu 13 Jun 09:23:07 BST 2019     52   271.10   CHIX   19164XJr0lu
Thu 13 Jun 09:23:07 BST 2019   1000   271.10   CHIX   19164XJr0lt
Thu 13 Jun 09:22:59 BST 2019     41   271.05   XLON   19164XJr0ld
Thu 13 Jun 09:22:59 BST 2019    577   271.05   CHIX   19164XJr0le
Thu 13 Jun 09:22:59 BST 2019    577   271.05   CHIX   19164XJr0lf
Thu 13 Jun 09:22:59 BST 2019    400   271.05   XLON   19164XJr0lc
Thu 13 Jun 09:22:59 BST 2019    630   271.05   XLON   19164XJr0lb
Thu 13 Jun 09:20:58 BST 2019    583   270.70   XLON   19164XJr0g3
Thu 13 Jun 09:20:56 BST 2019    578   270.75   CHIX   19164XJr0g0
Thu 13 Jun 09:20:56 BST 2019    297   270.75   CHIX   19164XJr0g1
Thu 13 Jun 09:20:56 BST 2019    960   270.75   XLON   19164XJr0fz
Thu 13 Jun 09:20:37 BST 2019    389   270.85   CHIX   19164XJr0es
Thu 13 Jun 09:20:37 BST 2019   1575   270.85   XLON   19164XJr0eh
Thu 13 Jun 09:20:37 BST 2019    394   270.85   XLON   19164XJr0ef
Thu 13 Jun 09:20:37 BST 2019    183   270.85   CHIX   19164XJr0eq
Thu 13 Jun 09:20:37 BST 2019    734   270.85   CHIX   19164XJr0en
Thu 13 Jun 09:20:37 BST 2019    267   270.85   CHIX   19164XJr0eo
Thu 13 Jun 09:20:37 BST 2019    578   270.85   CHIX   19164XJr0el
Thu 13 Jun 09:20:19 BST 2019    578   270.90   CHIX   19164XJr0d4
Thu 13 Jun 09:20:19 BST 2019    951   270.90   XLON   19164XJr0d3
Thu 13 Jun 09:19:19 BST 2019     55   270.55   XLON   19164XJr0a4
Thu 13 Jun 09:19:19 BST 2019    211   270.55   XLON   19164XJr0a5
Thu 13 Jun 09:19:19 BST 2019   1605   270.55   XLON   19164XJr0a2
Thu 13 Jun 09:19:19 BST 2019     36   270.55   XLON   19164XJr0a3
Thu 13 Jun 09:19:19 BST 2019    454   270.55   CHIX   19164XJr0a1
Thu 13 Jun 09:19:19 BST 2019    499   270.55   CHIX   19164XJr0a0
Thu 13 Jun 09:19:19 BST 2019    578   270.65   CHIX   19164XJr09z
Thu 13 Jun 09:19:19 BST 2019    583   270.65   XLON   19164XJr09y
Thu 13 Jun 09:19:16 BST 2019    578   270.70   CHIX   19164XJr09v
Thu 13 Jun 09:19:16 BST 2019    538   270.70   XLON   19164XJr09u
Thu 13 Jun 09:18:50 BST 2019    750   270.55   CHIX   19164XJr08a
Thu 13 Jun 09:17:55 BST 2019    626   270.40   CHIX   19164XJr04j
Thu 13 Jun 09:17:55 BST 2019    856   270.50   CHIX   19164XJr04i
Thu 13 Jun 09:17:55 BST 2019    837   270.60   CHIX   19164XJr04h
Thu 13 Jun 09:17:55 BST 2019   1835   270.50   XLON   19164XJr04g
Thu 13 Jun 09:15:56 BST 2019   1571   270.10   CHIX   19164XJqzwf
Thu 13 Jun 09:15:56 BST 2019   3371   270.10   XLON   19164XJqzwe
Thu 13 Jun 09:14:27 BST 2019   2523   270.20   CHIX   19164XJqzr6
Thu 13 Jun 09:14:27 BST 2019    415   270.20   XLON   19164XJqzr5
Thu 13 Jun 09:14:27 BST 2019   5000   270.20   XLON   19164XJqzr4
Thu 13 Jun 09:12:59 BST 2019    946   269.90   XLON   19164XJqzl4
Thu 13 Jun 09:12:59 BST 2019    580   269.85   CHIX   19164XJqzl5
Thu 13 Jun 09:12:58 BST 2019    580   269.90   CHIX   19164XJqzl3
Thu 13 Jun 09:10:43 BST 2019    579   270.10   CHIX   19164XJqzd5
Thu 13 Jun 09:10:43 BST 2019    633   270.10   XLON   19164XJqzd4
Thu 13 Jun 09:10:15 BST 2019   3574   270.20   XLON   19164XJqzb9
Thu 13 Jun 09:10:15 BST 2019    503   270.25   CHIX   19164XJqzba
Thu 13 Jun 09:10:11 BST 2019   1747   270.35   XLON   19164XJqzaz
Thu 13 Jun 09:10:11 BST 2019   3430   270.40   XLON   19164XJqzay
Thu 13 Jun 09:10:11 BST 2019    816   270.35   CHIX   19164XJqzb1
Thu 13 Jun 09:10:11 BST 2019   1598   270.40   CHIX   19164XJqzb0
Thu 13 Jun 09:09:57 BST 2019   2598   270.60   XLON   19164XJqz9f
Thu 13 Jun 09:09:57 BST 2019      9   270.60   XLON   19164XJqz9g
Thu 13 Jun 09:09:57 BST 2019   1212   270.60   CHIX   19164XJqz9h
Thu 13 Jun 09:09:49 BST 2019    861   270.65   XLON   19164XJqz91
Thu 13 Jun 09:09:49 BST 2019    578   270.65   CHIX   19164XJqz93
Thu 13 Jun 09:09:49 BST 2019   2302   270.70   XLON   19164XJqz8y
Thu 13 Jun 09:09:49 BST 2019    883   270.80   CHIX   19164XJqz8z
Thu 13 Jun 09:09:49 BST 2019   1074   270.70   CHIX   19164XJqz92
Thu 13 Jun 09:09:49 BST 2019    273   270.75   CHIX   19164XJqz90
Thu 13 Jun 09:09:24 BST 2019    207   270.80   XLON   19164XJqz83
Thu 13 Jun 09:09:24 BST 2019    697   270.80   CHIX   19164XJqz84
Thu 13 Jun 09:08:47 BST 2019   1977   270.80   XLON   19164XJqz66
Thu 13 Jun 09:08:47 BST 2019    732   270.80   XLON   19164XJqz65
Thu 13 Jun 09:08:47 BST 2019   1262   270.80   CHIX   19164XJqz64
Thu 13 Jun 09:07:52 BST 2019   1325   270.45   CHIX   19164XJqz19
Thu 13 Jun 09:07:52 BST 2019    108   270.45   XLON   19164XJqz18
Thu 13 Jun 09:07:52 BST 2019   2842   270.45   XLON   19164XJqz17
Thu 13 Jun 09:06:29 BST 2019   1119   270.30   XLON   19164XJqywl
Thu 13 Jun 09:06:29 BST 2019    579   270.30   CHIX   19164XJqywm
Thu 13 Jun 09:05:40 BST 2019   1849   270.55   CHIX   19164XJqytr
Thu 13 Jun 09:05:40 BST 2019   3967   270.55   XLON   19164XJqytq
Thu 13 Jun 09:04:39 BST 2019    765   270.55   CHIX   19164XJqyq9
Thu 13 Jun 09:03:14 BST 2019   5338   270.55   XLON   19164XJqyjw
Thu 13 Jun 09:03:14 BST 2019   2488   270.55   CHIX   19164XJqyjx
Thu 13 Jun 09:03:14 BST 2019    273   270.60   CHIX   19164XJqyjv
Thu 13 Jun 09:03:14 BST 2019    721   270.65   XLON   19164XJqyjt
Thu 13 Jun 09:03:14 BST 2019    578   270.65   CHIX   19164XJqyju
Thu 13 Jun 09:02:41 BST 2019   1327   270.65   XLON   19164XJqyhc
Thu 13 Jun 09:02:41 BST 2019    663   270.65   CHIX   19164XJqyhd
Thu 13 Jun 09:02:11 BST 2019   1880   270.70   XLON   19164XJqyfo
Thu 13 Jun 09:02:11 BST 2019    877   270.70   CHIX   19164XJqyfp
Thu 13 Jun 09:02:11 BST 2019    487   270.80   CHIX   19164XJqyfn
Thu 13 Jun 08:59:28 BST 2019   3388   270.80   XLON   19164XJqy2o
Thu 13 Jun 08:59:28 BST 2019   1579   270.80   CHIX   19164XJqy2p
Thu 13 Jun 08:59:25 BST 2019   1732   270.95   CHIX   19164XJqy28
Thu 13 Jun 08:59:25 BST 2019   3716   270.95   XLON   19164XJqy27
Thu 13 Jun 08:58:40 BST 2019    173   271.10   CHIX   19164XJqxyf
Thu 13 Jun 08:58:40 BST 2019    479   271.15   CHIX   19164XJqxye
Thu 13 Jun 08:58:40 BST 2019   1233   271.15   CHIX   19164XJqxyd
Thu 13 Jun 08:58:40 BST 2019   3672   271.15   XLON   19164XJqxyc
Thu 13 Jun 08:58:40 BST 2019    112   271.20   XLON   19164XJqxyb
Thu 13 Jun 08:58:30 BST 2019    718   271.30   CHIX   19164XJqxxt
Thu 13 Jun 08:58:30 BST 2019    337   271.30   XLON   19164XJqxxs
Thu 13 Jun 08:58:30 BST 2019   1200   271.30   XLON   19164XJqxxr
Thu 13 Jun 08:58:15 BST 2019   3223   271.50   XLON   19164XJqxwd
Thu 13 Jun 08:58:15 BST 2019   1131   271.50   XLON   19164XJqxwc
Thu 13 Jun 08:58:15 BST 2019    576   271.50   CHIX   19164XJqxwf
Thu 13 Jun 08:58:15 BST 2019   1502   271.50   CHIX   19164XJqxwe
Thu 13 Jun 08:58:09 BST 2019    511   271.55   CHIX   19164XJqxvq
Thu 13 Jun 08:56:16 BST 2019    332   271.25   CHIX   19164XJqxph
Thu 13 Jun 08:54:51 BST 2019   1251   271.20   CHIX   19164XJqxiy
Thu 13 Jun 08:54:51 BST 2019   4314   271.20   XLON   19164XJqxiw
Thu 13 Jun 08:54:51 BST 2019    759   271.20   CHIX   19164XJqxix
Thu 13 Jun 08:54:51 BST 2019    513   271.25   CHIX   19164XJqxiv
Thu 13 Jun 08:53:59 BST 2019    576   271.65   CHIX   19164XJqxep
Thu 13 Jun 08:53:59 BST 2019    865   271.65   XLON   19164XJqxeo
Thu 13 Jun 08:53:47 BST 2019   4031   271.70   XLON   19164XJqxdh
Thu 13 Jun 08:53:47 BST 2019   1879   271.70   CHIX   19164XJqxdi
Thu 13 Jun 08:53:37 BST 2019     77   271.80   XLON   19164XJqxd6
Thu 13 Jun 08:52:21 BST 2019    576   271.70   CHIX   19164XJqx7w
Thu 13 Jun 08:52:21 BST 2019    756   271.70   XLON   19164XJqx7v
Thu 13 Jun 08:52:16 BST 2019   1494   271.75   XLON   19164XJqx74
Thu 13 Jun 08:52:16 BST 2019    698   271.75   CHIX   19164XJqx75
Thu 13 Jun 08:52:08 BST 2019   2952   271.75   XLON   19164XJqx6h
Thu 13 Jun 08:52:08 BST 2019   1377   271.75   CHIX   19164XJqx6i
Thu 13 Jun 08:52:08 BST 2019    576   271.80   CHIX   19164XJqx6e
Thu 13 Jun 08:52:08 BST 2019    612   271.80   CHIX   19164XJqx6g
Thu 13 Jun 08:52:08 BST 2019    263   271.80   CHIX   19164XJqx6f
Thu 13 Jun 08:52:08 BST 2019   1223   271.80   XLON   19164XJqx6d
Thu 13 Jun 08:52:08 BST 2019   1113   271.80   XLON   19164XJqx6c
Thu 13 Jun 08:51:00 BST 2019    517   271.95   XLON   19164XJqx13
Thu 13 Jun 08:51:00 BST 2019    244   271.95   CHIX   19164XJqx15
Thu 13 Jun 08:51:00 BST 2019   1079   271.95   CHIX   19164XJqx14
Thu 13 Jun 08:51:00 BST 2019   1796   271.95   XLON   19164XJqx12
Thu 13 Jun 08:50:31 BST 2019    731   272.20   CHIX   19164XJqwyy
Thu 13 Jun 08:50:31 BST 2019    566   272.20   XLON   19164XJqwyx
Thu 13 Jun 08:50:31 BST 2019   1000   272.20   XLON   19164XJqwyw
Thu 13 Jun 08:49:56 BST 2019    188   271.95   XLON   19164XJqww0
Thu 13 Jun 08:49:56 BST 2019    675   271.95   XLON   19164XJqwvz
Thu 13 Jun 08:49:56 BST 2019    575   271.95   CHIX   19164XJqwvy
Thu 13 Jun 08:49:55 BST 2019    193   272.00   XLON   19164XJqwvx
Thu 13 Jun 08:49:55 BST 2019   1314   272.00   XLON   19164XJqwvw
Thu 13 Jun 08:49:55 BST 2019    704   272.00   CHIX   19164XJqwvv
Thu 13 Jun 08:49:38 BST 2019    579   271.85   XLON   19164XJqwuv
Thu 13 Jun 08:49:38 BST 2019    576   271.85   CHIX   19164XJqwuw
Thu 13 Jun 08:49:38 BST 2019    658   271.90   CHIX   19164XJqwuu
Thu 13 Jun 08:49:26 BST 2019    481   271.85   CHIX   19164XJqwta
Thu 13 Jun 08:49:26 BST 2019   1246   271.85   CHIX   19164XJqwt9
Thu 13 Jun 08:49:26 BST 2019   1340   271.85   XLON   19164XJqwt8
Thu 13 Jun 08:49:26 BST 2019   1332   271.85   XLON   19164XJqwt7
Thu 13 Jun 08:48:20 BST 2019    576   271.55   CHIX   19164XJqwmq
Thu 13 Jun 08:48:20 BST 2019    589   271.55   XLON   19164XJqwmp
Thu 13 Jun 08:47:58 BST 2019   1118   271.50   CHIX   19164XJqwlq
Thu 13 Jun 08:47:58 BST 2019   2396   271.50   XLON   19164XJqwlp
Thu 13 Jun 08:47:44 BST 2019   1527   271.60   XLON   19164XJqwk3
Thu 13 Jun 08:46:21 BST 2019    897   271.05   CHIX   19164XJqw9q
Thu 13 Jun 08:46:21 BST 2019     18   271.05   XLON   19164XJqw9p
Thu 13 Jun 08:46:21 BST 2019   1924   271.05   XLON   19164XJqw9o
Thu 13 Jun 08:45:57 BST 2019     12   271.00   CHIX   19164XJqw5w
Thu 13 Jun 08:45:57 BST 2019    235   271.00   CHIX   19164XJqw5v
Thu 13 Jun 08:45:57 BST 2019   1016   271.00   CHIX   19164XJqw5u
Thu 13 Jun 08:45:57 BST 2019   2180   271.00   XLON   19164XJqw5t
Thu 13 Jun 08:45:24 BST 2019    193   271.05   CHIX   19164XJqw2p
Thu 13 Jun 08:45:24 BST 2019   1000   271.00   CHIX   19164XJqw2o
Thu 13 Jun 08:45:24 BST 2019    885   271.05   CHIX   19164XJqw2n
Thu 13 Jun 08:45:24 BST 2019   1896   271.05   XLON   19164XJqw2m
Thu 13 Jun 08:45:19 BST 2019    577   271.10   CHIX   19164XJqw23
Thu 13 Jun 08:45:19 BST 2019    418   271.10   XLON   19164XJqw22
Thu 13 Jun 08:42:38 BST 2019    164   270.70   CHIX   19164XJqvo9
Thu 13 Jun 08:42:38 BST 2019    867   270.75   CHIX   19164XJqvo8
Thu 13 Jun 08:42:38 BST 2019   1858   270.75   XLON   19164XJqvo6
Thu 13 Jun 08:42:38 BST 2019   2221   270.80   XLON   19164XJqvo5
Thu 13 Jun 08:42:38 BST 2019   1036   270.80   CHIX   19164XJqvo7
Thu 13 Jun 08:41:37 BST 2019   3211   271.20   XLON   19164XJqviv
Thu 13 Jun 08:41:37 BST 2019   1497   271.20   CHIX   19164XJqviw
Thu 13 Jun 08:41:37 BST 2019   3159   271.25   XLON   19164XJqvir
Thu 13 Jun 08:41:37 BST 2019   1473   271.25   CHIX   19164XJqviu
Thu 13 Jun 08:41:37 BST 2019    819   271.30   XLON   19164XJqviq
Thu 13 Jun 08:41:37 BST 2019    263   271.30   CHIX   19164XJqvit
Thu 13 Jun 08:41:37 BST 2019    577   271.30   CHIX   19164XJqvis
Thu 13 Jun 08:41:35 BST 2019    793   271.35   XLON   19164XJqvi8
Thu 13 Jun 08:41:27 BST 2019   1566   271.30   CHIX   19164XJqvhf
Thu 13 Jun 08:41:27 BST 2019   3346   271.30   XLON   19164XJqvhe
Thu 13 Jun 08:41:27 BST 2019     13   271.30   XLON   19164XJqvhd
Thu 13 Jun 08:40:58 BST 2019    242   271.20   CHIX   19164XJqvdr
Thu 13 Jun 08:40:58 BST 2019    746   271.20   CHIX   19164XJqvdq
Thu 13 Jun 08:40:58 BST 2019     69   271.20   XLON   19164XJqvdp
Thu 13 Jun 08:40:58 BST 2019   1528   271.20   XLON   19164XJqvdn
Thu 13 Jun 08:40:19 BST 2019    978   271.15   CHIX   19164XJqv8b
Thu 13 Jun 08:40:19 BST 2019   2094   271.15   XLON   19164XJqv8a
Thu 13 Jun 08:39:29 BST 2019   1397   270.60   XLON   19164XJqv4w
Thu 13 Jun 08:39:29 BST 2019    680   270.60   CHIX   19164XJqv4x
Thu 13 Jun 08:39:15 BST 2019    200   270.50   XLON   19164XJqv43
Thu 13 Jun 08:39:15 BST 2019    460   270.55   XLON   19164XJqv3y
Thu 13 Jun 08:39:15 BST 2019    468   270.55   XLON   19164XJqv3x
Thu 13 Jun 08:39:15 BST 2019    578   270.55   CHIX   19164XJqv3z
Thu 13 Jun 08:39:15 BST 2019    328   270.55   CHIX   19164XJqv42
Thu 13 Jun 08:39:15 BST 2019    674   270.55   CHIX   19164XJqv41
Thu 13 Jun 08:39:15 BST 2019    785   270.55   CHIX   19164XJqv40
Thu 13 Jun 08:39:15 BST 2019    419   270.55   XLON   19164XJqv3w
Thu 13 Jun 08:39:15 BST 2019    627   270.55   XLON   19164XJqv3v
Thu 13 Jun 08:38:48 BST 2019     43   270.50   XLON   19164XJqv17
Thu 13 Jun 08:38:48 BST 2019    681   270.50   CHIX   19164XJqv18
Thu 13 Jun 08:38:48 BST 2019    597   270.50   XLON   19164XJqv16
Thu 13 Jun 08:38:48 BST 2019    728   270.50   XLON   19164XJqv15
Thu 13 Jun 08:37:41 BST 2019     51   270.15   XLON   19164XJquvy
Thu 13 Jun 08:37:41 BST 2019    483   270.15   XLON   19164XJquvx
Thu 13 Jun 08:37:41 BST 2019    579   270.15   CHIX   19164XJquvz
Thu 13 Jun 08:37:41 BST 2019    456   270.15   CHIX   19164XJquw0
Thu 13 Jun 08:37:41 BST 2019    879   270.20   CHIX   19164XJquvw
Thu 13 Jun 08:37:05 BST 2019    793   270.00   CHIX   19164XJqusr
Thu 13 Jun 08:37:05 BST 2019    580   270.05   CHIX   19164XJqusq
Thu 13 Jun 08:37:05 BST 2019   1015   270.05   XLON   19164XJqusp
Thu 13 Jun 08:36:24 BST 2019    943   269.85   XLON   19164XJquns
Thu 13 Jun 08:36:19 BST 2019    580   269.85   CHIX   19164XJqunc
Thu 13 Jun 08:36:15 BST 2019    592   269.95   CHIX   19164XJqumu
Thu 13 Jun 08:35:59 BST 2019    680   269.85   CHIX   19164XJqulg
Thu 13 Jun 08:35:59 BST 2019     91   269.85   XLON   19164XJqulf
Thu 13 Jun 08:35:59 BST 2019   1360   269.85   XLON   19164XJqule
Thu 13 Jun 08:35:57 BST 2019    574   269.95   CHIX   19164XJquku
Thu 13 Jun 08:35:57 BST 2019    399   269.95   CHIX   19164XJqukt
Thu 13 Jun 08:35:57 BST 2019   2086   269.95   XLON   19164XJquks
Thu 13 Jun 08:35:54 BST 2019    352   270.00   CHIX   19164XJqukb
Thu 13 Jun 08:35:54 BST 2019    267   270.00   CHIX   19164XJquka
Thu 13 Jun 08:35:54 BST 2019     15   270.00   XLON   19164XJquk9
Thu 13 Jun 08:35:44 BST 2019    951   270.00   XLON   19164XJqujf
Thu 13 Jun 08:35:44 BST 2019    580   270.00   CHIX   19164XJqujj
Thu 13 Jun 08:35:44 BST 2019    390   270.00   CHIX   19164XJqujh
Thu 13 Jun 08:35:44 BST 2019    580   270.05   CHIX   19164XJquja
Thu 13 Jun 08:35:44 BST 2019   1083   270.05   XLON   19164XJquj9
Thu 13 Jun 08:34:22 BST 2019    815   269.65   XLON   19164XJqubk
Thu 13 Jun 08:34:08 BST 2019    705   269.70   CHIX   19164XJquae
Thu 13 Jun 08:34:08 BST 2019   1513   269.70   XLON   19164XJquad
Thu 13 Jun 08:34:08 BST 2019    663   269.70   BATE   19164XJquac
Thu 13 Jun 08:33:52 BST 2019   2248   269.65   XLON   19164XJqu90
Thu 13 Jun 08:33:52 BST 2019   1049   269.65   CHIX   19164XJqu91
Thu 13 Jun 08:33:51 BST 2019    620   269.70   XLON   19164XJqu8q
Thu 13 Jun 08:33:51 BST 2019    580   269.70   CHIX   19164XJqu8r
Thu 13 Jun 08:33:49 BST 2019    580   269.75   CHIX   19164XJqu8o
Thu 13 Jun 08:33:49 BST 2019   1127   269.75   XLON   19164XJqu8m
Thu 13 Jun 08:33:49 BST 2019    187   269.80   XLON   19164XJqu8e
Thu 13 Jun 08:33:49 BST 2019   1269   269.80   XLON   19164XJqu8d
Thu 13 Jun 08:33:49 BST 2019    634   269.80   CHIX   19164XJqu8f
Thu 13 Jun 08:33:49 BST 2019    595   269.85   CHIX   19164XJqu8c
Thu 13 Jun 08:33:49 BST 2019   1189   269.85   XLON   19164XJqu8b
Thu 13 Jun 08:33:40 BST 2019    841   269.85   CHIX   19164XJqu7i
Thu 13 Jun 08:33:40 BST 2019    305   269.85   CHIX   19164XJqu7j
Thu 13 Jun 08:33:40 BST 2019   1803   269.85   XLON   19164XJqu7h
Thu 13 Jun 08:33:40 BST 2019   1500   269.90   CHIX   19164XJqu7g
Thu 13 Jun 08:33:40 BST 2019    810   269.90   XLON   19164XJqu7f
Thu 13 Jun 08:33:37 BST 2019     49   269.90   XLON   19164XJqu73
Thu 13 Jun 08:33:37 BST 2019    186   269.90   XLON   19164XJqu72
Thu 13 Jun 08:33:34 BST 2019    149   269.90   XLON   19164XJqu6f
Thu 13 Jun 08:33:34 BST 2019     16   269.90   XLON   19164XJqu6e
Thu 13 Jun 08:33:34 BST 2019    600   269.95   CHIX   19164XJqu6c
Thu 13 Jun 08:33:34 BST 2019   1500   269.95   XLON   19164XJqu6b
Thu 13 Jun 08:33:34 BST 2019    805   269.95   CHIX   19164XJqu6a
Thu 13 Jun 08:33:01 BST 2019     63   269.90   XLON   19164XJqu1w
Thu 13 Jun 08:33:01 BST 2019     46   269.90   XLON   19164XJqu1u
Thu 13 Jun 08:32:27 BST 2019   1665   269.75   XLON   19164XJqtz1
Thu 13 Jun 08:32:27 BST 2019    872   269.75   XLON   19164XJqtz0
Thu 13 Jun 08:31:46 BST 2019    816   269.65   XLON   19164XJqtw7
Thu 13 Jun 08:31:46 BST 2019    390   269.65   CHIX   19164XJqtw9
Thu 13 Jun 08:31:46 BST 2019    580   269.65   CHIX   19164XJqtw8
Thu 13 Jun 08:30:53 BST 2019    459   269.30   XLON   19164XJqtsf
Thu 13 Jun 08:30:53 BST 2019    283   269.30   XLON   19164XJqtsi
Thu 13 Jun 08:30:53 BST 2019     54   269.30   XLON   19164XJqtsg
Thu 13 Jun 08:30:53 BST 2019    645   269.30   CHIX   19164XJqtsk
Thu 13 Jun 08:30:53 BST 2019    581   269.30   CHIX   19164XJqtsj
Thu 13 Jun 08:30:30 BST 2019    594   269.30   XLON   19164XJqtq2
Thu 13 Jun 08:30:30 BST 2019   1169   269.30   XLON   19164XJqtq1
Thu 13 Jun 08:30:30 BST 2019    581   269.30   CHIX   19164XJqtq4
Thu 13 Jun 08:30:30 BST 2019    584   269.30   CHIX   19164XJqtq3
Thu 13 Jun 08:30:01 BST 2019    343   269.35   CHIX   19164XJqtnm
Thu 13 Jun 08:30:01 BST 2019   1021   269.35   XLON   19164XJqtnk
Thu 13 Jun 08:30:01 BST 2019    581   269.35   CHIX   19164XJqtnl
Thu 13 Jun 08:30:01 BST 2019     44   269.40   XLON   19164XJqtnh
Thu 13 Jun 08:30:01 BST 2019    288   269.40   CHIX   19164XJqtnj
Thu 13 Jun 08:30:01 BST 2019    699   269.40   CHIX   19164XJqtni
Thu 13 Jun 08:29:58 BST 2019   1498   269.40   XLON   19164XJqtn2
Thu 13 Jun 08:29:58 BST 2019    179   269.45   XLON   19164XJqtmz
Thu 13 Jun 08:29:58 BST 2019    467   269.45   CHIX   19164XJqtn1
Thu 13 Jun 08:29:58 BST 2019    330   269.45   CHIX   19164XJqtn0
Thu 13 Jun 08:29:45 BST 2019    569   269.45   XLON   19164XJqtlb
Thu 13 Jun 08:29:45 BST 2019    581   269.45   CHIX   19164XJqtld
Thu 13 Jun 08:29:45 BST 2019    524   269.45   CHIX   19164XJqtlc
Thu 13 Jun 08:29:33 BST 2019    658   269.45   XLON   19164XJqtkb
Thu 13 Jun 08:29:21 BST 2019    357   269.50   BATE   19164XJqtjf
Thu 13 Jun 08:29:21 BST 2019     27   269.50   XLON   19164XJqtjd
Thu 13 Jun 08:29:21 BST 2019    796   269.50   CHIX   19164XJqtje
Thu 13 Jun 08:29:16 BST 2019    283   269.50   CHIX   19164XJqti5
Thu 13 Jun 08:29:10 BST 2019   2030   269.50   XLON   19164XJqthm
Thu 13 Jun 08:29:10 BST 2019    282   269.50   XLON   19164XJqthl
Thu 13 Jun 08:28:41 BST 2019   1341   269.45   XLON   19164XJqtet
Thu 13 Jun 08:28:41 BST 2019    670   269.45   CHIX   19164XJqteu
Thu 13 Jun 08:28:19 BST 2019    791   269.30   CHIX   19164XJqtc7
Thu 13 Jun 08:28:19 BST 2019   1697   269.30   XLON   19164XJqtc6
Thu 13 Jun 08:27:42 BST 2019    905   269.15   CHIX   19164XJqt7k
Thu 13 Jun 08:25:50 BST 2019    462   268.70   CHIX   19164XJqsxl
Thu 13 Jun 08:25:50 BST 2019    582   268.70   CHIX   19164XJqsxk
Thu 13 Jun 08:25:38 BST 2019     41   268.75   XLON   19164XJqsw3
Thu 13 Jun 08:25:38 BST 2019   1485   268.75   XLON   19164XJqsw2
Thu 13 Jun 08:25:38 BST 2019     22   268.75   CHIX   19164XJqsw6
Thu 13 Jun 08:25:38 BST 2019    741   268.75   CHIX   19164XJqsw5
Thu 13 Jun 08:25:38 BST 2019    694   268.75   CHIX   19164XJqsw4
Thu 13 Jun 08:25:25 BST 2019    582   268.80   CHIX   19164XJqsv2
Thu 13 Jun 08:25:25 BST 2019    648   268.80   XLON   19164XJqsv1
Thu 13 Jun 08:25:25 BST 2019    333   268.80   XLON   19164XJqsv0
Thu 13 Jun 08:25:24 BST 2019    357   268.85   CHIX   19164XJqsux
Thu 13 Jun 08:25:13 BST 2019   1926   268.85   XLON   19164XJqsug
Thu 13 Jun 08:25:13 BST 2019    376   268.85   CHIX   19164XJqsui
Thu 13 Jun 08:25:13 BST 2019    523   268.85   CHIX   19164XJqsuh
Thu 13 Jun 08:24:11 BST 2019    583   268.45   CHIX   19164XJqsp6
Thu 13 Jun 08:24:11 BST 2019   1058   268.45   XLON   19164XJqsp5
Thu 13 Jun 08:24:00 BST 2019    499   268.50   XLON   19164XJqso8
Thu 13 Jun 08:24:00 BST 2019    583   268.50   CHIX   19164XJqso9
Thu 13 Jun 08:23:57 BST 2019    583   268.60   CHIX   19164XJqso1
Thu 13 Jun 08:23:55 BST 2019    583   268.65   CHIX   19164XJqsnw
Thu 13 Jun 08:23:54 BST 2019    602   268.65   XLON   19164XJqsnv
Thu 13 Jun 08:23:54 BST 2019    239   268.70   CHIX   19164XJqsnu
Thu 13 Jun 08:23:54 BST 2019    657   268.70   CHIX   19164XJqsnt
Thu 13 Jun 08:23:54 BST 2019   1938   268.70   XLON   19164XJqsnr
Thu 13 Jun 08:23:54 BST 2019    247   268.70   CHIX   19164XJqsns
Thu 13 Jun 08:23:37 BST 2019    610   268.75   CHIX   19164XJqsly
Thu 13 Jun 08:22:47 BST 2019    393   268.70   XLON   19164XJqsio
Thu 13 Jun 08:22:47 BST 2019    943   268.70   CHIX   19164XJqsip
Thu 13 Jun 08:22:47 BST 2019   1629   268.70   XLON   19164XJqsin
Thu 13 Jun 08:22:09 BST 2019   2553   268.80   XLON   19164XJqsf5
Thu 13 Jun 08:22:09 BST 2019   1190   268.80   CHIX   19164XJqsf6
Thu 13 Jun 08:21:55 BST 2019   2162   268.90   XLON   19164XJqsdq
Thu 13 Jun 08:21:55 BST 2019   1008   268.90   CHIX   19164XJqsdr
Thu 13 Jun 08:21:31 BST 2019   1649   268.90   XLON   19164XJqsa5
Thu 13 Jun 08:21:31 BST 2019    380   268.90   CHIX   19164XJqsa7
Thu 13 Jun 08:21:31 BST 2019    770   268.90   CHIX   19164XJqsa6
Thu 13 Jun 08:20:23 BST 2019    685   269.00   CHIX   19164XJqs5p
Thu 13 Jun 08:20:23 BST 2019    973   269.00   CHIX   19164XJqs5n
Thu 13 Jun 08:20:23 BST 2019   1439   269.00   XLON   19164XJqs5l
Thu 13 Jun 08:20:23 BST 2019   2085   269.00   XLON   19164XJqs5k
Thu 13 Jun 08:20:17 BST 2019   3341   269.05   XLON   19164XJqs54
Thu 13 Jun 08:20:17 BST 2019    885   269.05   CHIX   19164XJqs56
Thu 13 Jun 08:20:17 BST 2019    673   269.05   CHIX   19164XJqs55
Thu 13 Jun 08:19:50 BST 2019   1107   268.95   CHIX   19164XJqs2a
Thu 13 Jun 08:19:50 BST 2019   2373   268.95   XLON   19164XJqs28
Thu 13 Jun 08:19:29 BST 2019    585   268.70   XLON   19164XJqs0m
Thu 13 Jun 08:19:29 BST 2019    582   268.70   CHIX   19164XJqs0n
Thu 13 Jun 08:19:28 BST 2019    677   268.75   CHIX   19164XJqs0l
Thu 13 Jun 08:19:28 BST 2019      6   268.75   XLON   19164XJqs0k
Thu 13 Jun 08:19:28 BST 2019   1355   268.75   XLON   19164XJqs0j
Thu 13 Jun 08:19:17 BST 2019    570   268.85   CHIX   19164XJqrzb
Thu 13 Jun 08:19:17 BST 2019    582   268.85   CHIX   19164XJqrza
Thu 13 Jun 08:19:17 BST 2019     15   268.85   XLON   19164XJqrz9
Thu 13 Jun 08:19:17 BST 2019    547   268.85   XLON   19164XJqrz8
Thu 13 Jun 08:19:16 BST 2019   1095   268.90   XLON   19164XJqrz4
Thu 13 Jun 08:19:16 BST 2019    344   268.90   CHIX   19164XJqrz7
Thu 13 Jun 08:19:16 BST 2019     582   268.90   CHIX   19164XJqrz6
Thu 13 Jun 08:19:16 BST 2019     735   268.90   CHIX   19164XJqrz5
Thu 13 Jun 08:19:15 BST 2019     170   268.95   XLON   19164XJqryz
Thu 13 Jun 08:19:15 BST 2019     190   268.95   XLON   19164XJqrz0
Thu 13 Jun 08:19:15 BST 2019     888   268.95   XLON   19164XJqryy
Thu 13 Jun 08:19:15 BST 2019     887   268.95   CHIX   19164XJqrz3
Thu 13 Jun 08:19:15 BST 2019     582   268.95   CHIX   19164XJqrz2
Thu 13 Jun 08:19:15 BST 2019     273   268.95   CHIX   19164XJqrz1
Thu 13 Jun 08:18:54 BST 2019     885   269.00   XLON   19164XJqrxt
Thu 13 Jun 08:18:27 BST 2019     416   269.00   CHIX   19164XJqrw4
Thu 13 Jun 08:18:27 BST 2019     159   269.00   XLON   19164XJqrw3
Thu 13 Jun 08:18:14 BST 2019     539   269.05   CHIX   19164XJqrux
Thu 13 Jun 08:18:11 BST 2019      80   269.05   CHIX   19164XJqruf
Thu 13 Jun 08:17:53 BST 2019     582   269.00   CHIX   19164XJqrt2
Thu 13 Jun 08:17:53 BST 2019     418   269.00   XLON   19164XJqrt1
Thu 13 Jun 08:17:53 BST 2019     619   269.00   XLON   19164XJqrt0
Thu 13 Jun 08:17:52 BST 2019     269   269.05   CHIX   19164XJqrsl
Thu 13 Jun 08:17:50 BST 2019     810   269.10   CHIX   19164XJqrsd
Thu 13 Jun 08:17:50 BST 2019    1734   269.10   XLON   19164XJqrsc
Thu 13 Jun 08:17:50 BST 2019       4   269.10   XLON   19164XJqrsb
Thu 13 Jun 08:17:48 BST 2019     558   269.15   CHIX   19164XJqrrq
Thu 13 Jun 08:17:48 BST 2019     749   269.15   CHIX   19164XJqrrp
Thu 13 Jun 08:17:48 BST 2019    1607   269.15   XLON   19164XJqrro
Thu 13 Jun 08:17:40 BST 2019   12604   269.30   BATE   19164XJqrrb
Thu 13 Jun 08:17:38 BST 2019    1648   269.15   XLON   19164XJqrql
Thu 13 Jun 08:17:38 BST 2019     770   269.15   CHIX   19164XJqrqm
Thu 13 Jun 08:16:15 BST 2019     800   268.60   XLON   19164XJqrhi
Thu 13 Jun 08:16:13 BST 2019     562   268.70   XLON   19164XJqrgt
Thu 13 Jun 08:16:13 BST 2019     582   268.70   CHIX   19164XJqrgs
Thu 13 Jun 08:16:02 BST 2019    1532   268.60   XLON   19164XJqrft
Thu 13 Jun 08:16:02 BST 2019     715   268.60   CHIX   19164XJqrfu
Thu 13 Jun 08:15:58 BST 2019    1772   268.50   XLON   19164XJqrf8
Thu 13 Jun 08:15:58 BST 2019     827   268.50   CHIX   19164XJqrf9
Thu 13 Jun 08:15:41 BST 2019      37   268.45   XLON   19164XJqrcq
Thu 13 Jun 08:15:41 BST 2019     114   268.40   CHIX   19164XJqrcp
Thu 13 Jun 08:15:41 BST 2019     201   268.45   CHIX   19164XJqrco
Thu 13 Jun 08:15:41 BST 2019      99   268.45   CHIX   19164XJqrcn
Thu 13 Jun 08:15:41 BST 2019     538   268.45   CHIX   19164XJqrcm
Thu 13 Jun 08:15:41 BST 2019     650   268.50   CHIX   19164XJqrcl
Thu 13 Jun 08:15:41 BST 2019      34   268.50   XLON   19164XJqrck
Thu 13 Jun 08:15:41 BST 2019    1301   268.50   XLON   19164XJqrcj
Thu 13 Jun 08:15:17 BST 2019     583   268.40   CHIX   19164XJqraq
Thu 13 Jun 08:15:17 BST 2019     654   268.40   CHIX   19164XJqrap
Thu 13 Jun 08:15:17 BST 2019     448   268.40   XLON   19164XJqrao
Thu 13 Jun 08:15:17 BST 2019      50   268.40   XLON   19164XJqran
Thu 13 Jun 08:15:17 BST 2019     145   268.40   XLON   19164XJqram
Thu 13 Jun 08:15:17 BST 2019    1309   268.40   XLON   19164XJqral
Thu 13 Jun 08:15:02 BST 2019    1200   268.60   CHIX   19164XJqr7n
Thu 13 Jun 08:15:02 BST 2019      64   268.55   XLON   19164XJqr7l
Thu 13 Jun 08:15:02 BST 2019    1117   268.55   XLON   19164XJqr7k
Thu 13 Jun 08:14:47 BST 2019      15   268.70   XLON   19164XJqr6h
Thu 13 Jun 08:14:45 BST 2019    1500   268.75   CHIX   19164XJqr68
Thu 13 Jun 08:14:29 BST 2019   1799   268.65   CHIX   19164XJqr51
Thu 13 Jun 08:14:29 BST 2019   2300   268.65   XLON   19164XJqr50
Thu 13 Jun 08:14:29 BST 2019   1000   268.65   CHIX   19164XJqr4z
Thu 13 Jun 08:14:29 BST 2019    100   268.65   XLON   19164XJqr4y
Thu 13 Jun 08:13:52 BST 2019    583   268.55   CHIX   19164XJqr13
Thu 13 Jun 08:13:52 BST 2019    457   268.55   XLON   19164XJqr12
Thu 13 Jun 08:13:26 BST 2019   1500   268.45   XLON   19164XJqqzo
Thu 13 Jun 08:13:25 BST 2019   1500   268.45   XLON   19164XJqqzn
Thu 13 Jun 08:13:25 BST 2019    314   268.45   CHIX   19164XJqqzm
Thu 13 Jun 08:13:06 BST 2019    446   268.40   XLON   19164XJqqyh
Thu 13 Jun 08:12:52 BST 2019    678   268.30   XLON   19164XJqqx6
Thu 13 Jun 08:12:52 BST 2019    583   268.30   CHIX   19164XJqqx5
Thu 13 Jun 08:12:52 BST 2019    500   268.35   CHIX   19164XJqqx4
Thu 13 Jun 08:12:52 BST 2019    236   268.35   CHIX   19164XJqqx3
Thu 13 Jun 08:12:52 BST 2019    287   268.35   CHIX   19164XJqqx2
Thu 13 Jun 08:12:52 BST 2019    357   268.35   CHIX   19164XJqqx1
Thu 13 Jun 08:12:35 BST 2019    507   268.45   CHIX   19164XJqqvq
Thu 13 Jun 08:12:35 BST 2019    731   268.45   XLON   19164XJqqvn
Thu 13 Jun 08:12:35 BST 2019     76   268.45   CHIX   19164XJqqvp
Thu 13 Jun 08:12:35 BST 2019    882   268.45   CHIX   19164XJqqvo
Thu 13 Jun 08:12:21 BST 2019     14   268.50   XLON   19164XJqqut
Thu 13 Jun 08:12:14 BST 2019    390   268.60   CHIX   19164XJqqul
Thu 13 Jun 08:12:08 BST 2019    369   268.60   CHIX   19164XJqqu2
Thu 13 Jun 08:11:58 BST 2019    267   268.65   CHIX   19164XJqqt5
Thu 13 Jun 08:11:58 BST 2019   2676   268.65   CHIX   19164XJqqt4
Thu 13 Jun 08:11:58 BST 2019   1812   268.65   CHIX   19164XJqqt3
Thu 13 Jun 08:11:58 BST 2019   1500   268.65   XLON   19164XJqqt2
Thu 13 Jun 08:11:58 BST 2019    100   268.65   CHIX   19164XJqqt1
Thu 13 Jun 08:11:58 BST 2019   1000   268.65   CHIX   19164XJqqt0
Thu 13 Jun 08:11:55 BST 2019   2100   268.65   XLON   19164XJqqst
Thu 13 Jun 08:11:22 BST 2019     73   268.35   XLON   19164XJqqq7
Thu 13 Jun 08:11:22 BST 2019    425   268.35   XLON   19164XJqqq6
Thu 13 Jun 08:11:22 BST 2019    583   268.35   CHIX   19164XJqqq8
Thu 13 Jun 08:11:03 BST 2019   1123   268.25   XLON   19164XJqqo1
Thu 13 Jun 08:10:47 BST 2019   1000   268.25   CHIX   19164XJqqne
Thu 13 Jun 08:10:47 BST 2019    650   268.25   XLON   19164XJqqnd
Thu 13 Jun 08:10:40 BST 2019    388   268.30   CHIX   19164XJqqmr
Thu 13 Jun 08:10:40 BST 2019    872   268.30   CHIX   19164XJqqmq
Thu 13 Jun 08:10:29 BST 2019    376   268.30   CHIX   19164XJqqlz
Thu 13 Jun 08:10:14 BST 2019    895   268.30   CHIX   19164XJqqkj
Thu 13 Jun 08:10:14 BST 2019   1042   268.30   XLON   19164XJqqki
Thu 13 Jun 08:10:14 BST 2019    874   268.30   XLON   19164XJqqkh
Thu 13 Jun 08:10:14 BST 2019   1500   268.35   XLON   19164XJqqkg
Thu 13 Jun 08:09:44 BST 2019   1200   268.30   CHIX   19164XJqqi6
Thu 13 Jun 08:09:42 BST 2019    846   268.25   CHIX   19164XJqqi5
Thu 13 Jun 08:09:42 BST 2019    337   268.25   CHIX   19164XJqqi4
Thu 13 Jun 08:09:40 BST 2019    553   268.30   CHIX   19164XJqqhy
Thu 13 Jun 08:09:23 BST 2019   1400   268.30   BATE   19164XJqqgn
Thu 13 Jun 08:09:13 BST 2019    356   268.15   CHIX   19164XJqqfp
Thu 13 Jun 08:09:00 BST 2019    151   268.10   XLON   19164XJqqep
Thu 13 Jun 08:09:00 BST 2019     62   268.10   XLON   19164XJqqek
Thu 13 Jun 08:09:00 BST 2019    139   268.10   XLON   19164XJqqej
  Thu 13 Jun 08:09:00 BST 2019                  598           268.10    XLON      19164XJqqei
  Thu 13 Jun 08:08:58 BST 2019                  341           268.15    CHIX      19164XJqqe5
  Thu 13 Jun 08:08:17 BST 2019                  584           268.10    CHIX      19164XJqqal
  Thu 13 Jun 08:07:39 BST 2019                  401           267.85    XLON      19164XJqq6v
  Thu 13 Jun 08:07:39 BST 2019                  584           267.85    CHIX      19164XJqq6w
  Thu 13 Jun 08:07:29 BST 2019                  127           267.85    XLON      19164XJqq5v
  Thu 13 Jun 08:07:22 BST 2019                  737           267.85    CHIX      19164XJqq5n
  Thu 13 Jun 08:05:43 BST 2019                  714           267.15    CHIX      19164XJqpvj
  Thu 13 Jun 08:05:43 BST 2019                  382           267.25    CHIX      19164XJqpvi
  Thu 13 Jun 08:05:43 BST 2019                  124           267.30    XLON      19164XJqpvh
  Thu 13 Jun 08:05:34 BST 2019                  763           267.50    CHIX      19164XJqpum
  Thu 13 Jun 08:05:20 BST 2019                  128           267.65    XLON      19164XJqptb
  Thu 13 Jun 08:04:04 BST 2019                 1728           268.50    XLON      19164XJqpo1
  Thu 13 Jun 08:04:04 BST 2019                 3134           268.50    CHIX      19164XJqpo3
  Thu 13 Jun 08:04:04 BST 2019                  590           268.55    CHIX      19164XJqpo2
  Thu 13 Jun 08:04:04 BST 2019                 5000           268.50    XLON      19164XJqpo0
  Thu 13 Jun 08:04:04 BST 2019                   18           268.55    XLON      19164XJqpnz
  Thu 13 Jun 08:04:04 BST 2019                 1181           268.55    XLON      19164XJqpny
  Thu 13 Jun 08:04:01 BST 2019                  583           268.65    CHIX      19164XJqpnn
  Thu 13 Jun 08:04:01 BST 2019                  129           268.65    XLON      19164XJqpnm
  Thu 13 Jun 08:04:01 BST 2019                  709           268.65    XLON      19164XJqpnk
  Thu 13 Jun 08:03:00 BST 2019                  534           268.50    CHIX      19164XJqpgm
  Thu 13 Jun 08:00:35 BST 2019                  382           268.40    CHIX      19164XJqov0

SPONSOR

Absa Bank Limited, acting through its corporate and investment banking division

Date: 14/06/2019 09:13:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story