GLN: Transactions in own shares-15 May 2019 GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 16 May 2019 Transactions in own shares-15 May 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 15 May 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000 Lowest price paid per share (GBp): 272.3500 Highest price paid per share (GBp): 279.9500 Volume weighted average price paid per share (GBp): 275.1375 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 811,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,774,542,417. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 275.0934 1,749,467 BATS 275.1292 76,939 Chi-X 275.2039 1,173,594 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 15 May 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Reference Transaction date and time Volume Price (GBp) Trading Venue Number Wed 15 May 08:00:11 BST 2019 421 279.40 XLON 19135XJjt10 Wed 15 May 08:03:24 BST 2019 559 279.75 CHIX 19135XJju5o Wed 15 May 08:03:24 BST 2019 14 279.75 XLON 19135XJju5n Wed 15 May 08:03:24 BST 2019 1195 279.75 XLON 19135XJju5m Wed 15 May 08:03:35 BST 2019 1525 279.65 XLON 19135XJju61 Wed 15 May 08:03:35 BST 2019 635 279.65 CHIX 19135XJju62 Wed 15 May 08:04:04 BST 2019 695 279.95 CHIX 19135XJju9b Wed 15 May 08:04:12 BST 2019 468 279.65 CHIX 19135XJjub4 Wed 15 May 08:04:12 BST 2019 681 279.65 CHIX 19135XJjub2 Wed 15 May 08:04:12 BST 2019 124 279.60 XLON 19135XJjub8 Wed 15 May 08:05:01 BST 2019 239 279.65 CHIX 19135XJjugz Wed 15 May 08:05:01 BST 2019 719 279.60 CHIX 19135XJjuh1 Wed 15 May 08:05:01 BST 2019 383 279.60 CHIX 19135XJjuh0 Wed 15 May 08:05:01 BST 2019 33 279.55 XLON 19135XJjuh2 Wed 15 May 08:05:02 BST 2019 1329 279.40 XLON 19135XJjuh3 Wed 15 May 08:05:34 BST 2019 417 279.50 CHIX 19135XJjunm Wed 15 May 08:05:34 BST 2019 400 279.45 CHIX 19135XJjuno Wed 15 May 08:05:34 BST 2019 457 279.40 CHIX 19135XJjunu Wed 15 May 08:05:34 BST 2019 224 279.40 CHIX 19135XJjunt Wed 15 May 08:05:34 BST 2019 560 279.40 CHIX 19135XJjunr Wed 15 May 08:05:34 BST 2019 556 279.40 XLON 19135XJjunq Wed 15 May 08:05:34 BST 2019 86 279.30 XLON 19135XJjunx Wed 15 May 08:05:34 BST 2019 2966 279.30 XLON 19135XJjunw Wed 15 May 08:05:34 BST 2019 308 279.30 BATE 19135XJjuny Wed 15 May 08:05:34 BST 2019 1364 279.30 CHIX 19135XJjunz Wed 15 May 08:05:45 BST 2019 1424 279.25 XLON 19135XJjuoj Wed 15 May 08:05:45 BST 2019 626 279.25 CHIX 19135XJjuol Wed 15 May 08:05:45 BST 2019 627 279.20 CHIX 19135XJjuom Wed 15 May 08:05:45 BST 2019 1424 279.20 XLON 19135XJjuok Wed 15 May 08:06:00 BST 2019 390 279.10 CHIX 19135XJjuqx Wed 15 May 08:06:00 BST 2019 481 279.10 CHIX 19135XJjuqy Wed 15 May 08:06:00 BST 2019 316 279.10 CHIX 19135XJjur1 Wed 15 May 08:06:00 BST 2019 561 279.10 CHIX 19135XJjur0 Wed 15 May 08:06:00 BST 2019 364 279.10 XLON 19135XJjuqw Wed 15 May 08:06:06 BST 2019 515 278.65 CHIX 19135XJjurb Wed 15 May 08:06:13 BST 2019 22 278.50 XLON 19135XJjuuh Wed 15 May 08:06:13 BST 2019 828 278.50 XLON 19135XJjuug Wed 15 May 08:06:13 BST 2019 26 278.50 CHIX 19135XJjuui Wed 15 May 08:08:01 BST 2019 384 279.00 CHIX 19135XJjvdz Wed 15 May 08:08:01 BST 2019 390 279.00 CHIX 19135XJjve1 Wed 15 May 08:08:01 BST 2019 537 279.00 CHIX 19135XJjve0 Wed 15 May 08:08:11 BST 2019 833 279.00 XLON 19135XJjvgt Wed 15 May 08:08:11 BST 2019 561 279.00 CHIX 19135XJjvgu Wed 15 May 08:08:14 BST 2019 561 278.85 CHIX 19135XJjvic Wed 15 May 08:08:14 BST 2019 1206 278.85 XLON 19135XJjvib Wed 15 May 08:08:14 BST 2019 330 278.80 CHIX 19135XJjvie Wed 15 May 08:08:14 BST 2019 721 278.80 CHIX 19135XJjvid Wed 15 May 08:08:18 BST 2019 1161 278.70 XLON 19135XJjvjf Wed 15 May 08:08:18 BST 2019 562 278.70 CHIX 19135XJjvjg Wed 15 May 08:08:18 BST 2019 226 278.70 CHIX 19135XJjvjh Wed 15 May 08:08:41 BST 2019 562 278.35 CHIX 19135XJjvlz Wed 15 May 08:08:41 BST 2019 555 278.35 XLON 19135XJjvlx Wed 15 May 08:08:41 BST 2019 1 278.35 XLON 19135XJjvly Wed 15 May 08:08:43 BST 2019 173 278.25 XLON 19135XJjvme Wed 15 May 08:08:43 BST 2019 922 278.25 XLON 19135XJjvmd Wed 15 May 08:08:43 BST 2019 562 278.25 CHIX 19135XJjvmf Wed 15 May 08:09:16 BST 2019 218 278.30 XLON 19135XJjvpo Wed 15 May 08:09:16 BST 2019 146 278.30 XLON 19135XJjvpp Wed 15 May 08:09:16 BST 2019 562 278.30 CHIX 19135XJjvpq Wed 15 May 08:09:28 BST 2019 535 278.25 CHIX 19135XJjvqg Wed 15 May 08:09:32 BST 2019 524 278.20 CHIX 19135XJjvqo Wed 15 May 08:09:32 BST 2019 425 278.20 XLON 19135XJjvqp Wed 15 May 08:09:32 BST 2019 563 278.20 CHIX 19135XJjvqq Wed 15 May 08:09:51 BST 2019 215 278.25 XLON 19135XJjvro Wed 15 May 08:09:51 BST 2019 667 278.25 CHIX 19135XJjvrp Wed 15 May 08:09:53 BST 2019 710 278.15 XLON 19135XJjvrw Wed 15 May 08:09:53 BST 2019 563 278.15 CHIX 19135XJjvrx Wed 15 May 08:09:53 BST 2019 502 278.15 CHIX 19135XJjvry Wed 15 May 08:09:58 BST 2019 921 278.00 XLON 19135XJjvsq Wed 15 May 08:09:58 BST 2019 285 278.00 CHIX 19135XJjvss Wed 15 May 08:09:58 BST 2019 563 278.00 CHIX 19135XJjvsr Wed 15 May 08:10:01 BST 2019 439 277.95 CHIX 19135XJjvt0 Wed 15 May 08:10:01 BST 2019 522 277.95 CHIX 19135XJjvsz Wed 15 May 08:10:10 BST 2019 176 277.95 CHIX 19135XJjvu0 Wed 15 May 08:10:13 BST 2019 526 277.95 CHIX 19135XJjvuc Wed 15 May 08:10:13 BST 2019 341 277.95 CHIX 19135XJjvub Wed 15 May 08:10:30 BST 2019 638 277.85 CHIX 19135XJjvwr Wed 15 May 08:10:55 BST 2019 122 277.65 XLON 19135XJjvzk Wed 15 May 08:10:55 BST 2019 584 277.65 CHIX 19135XJjvzl Wed 15 May 08:11:45 BST 2019 510 277.95 XLON 19135XJjw5e Wed 15 May 08:12:03 BST 2019 1303 277.65 XLON 19135XJjw86 Wed 15 May 08:12:03 BST 2019 599 277.65 CHIX 19135XJjw87 Wed 15 May 08:12:03 BST 2019 879 277.60 XLON 19135XJjw88 Wed 15 May 08:12:11 BST 2019 1131 277.50 XLON 19135XJjw9i Wed 15 May 08:12:11 BST 2019 564 277.50 CHIX 19135XJjw9j Wed 15 May 08:12:15 BST 2019 500 277.30 CHIX 19135XJjwa7 Wed 15 May 08:12:47 BST 2019 614 277.05 XLON 19135XJjwbq Wed 15 May 08:14:40 BST 2019 1767 276.80 XLON 19135XJjwkt Wed 15 May 08:14:40 BST 2019 736 276.80 CHIX 19135XJjwkv Wed 15 May 08:15:59 BST 2019 409 277.00 CHIX 19135XJjwsu Wed 15 May 08:16:12 BST 2019 1077 276.85 XLON 19135XJjwug Wed 15 May 08:16:12 BST 2019 565 276.85 CHIX 19135XJjwuh Wed 15 May 08:16:32 BST 2019 699 276.85 CHIX 19135XJjwx3 Wed 15 May 08:16:46 BST 2019 272 276.80 CHIX 19135XJjwyh Wed 15 May 08:16:46 BST 2019 565 276.80 CHIX 19135XJjwyg Wed 15 May 08:16:46 BST 2019 569 276.80 XLON 19135XJjwyf Wed 15 May 08:16:47 BST 2019 859 276.70 CHIX 19135XJjwyi Wed 15 May 08:16:54 BST 2019 517 276.60 CHIX 19135XJjwza Wed 15 May 08:16:54 BST 2019 489 276.60 CHIX 19135XJjwzb Wed 15 May 08:17:02 BST 2019 7 276.45 XLON 19135XJjwzv Wed 15 May 08:17:02 BST 2019 257 276.45 XLON 19135XJjwzs Wed 15 May 08:17:02 BST 2019 642 276.45 CHIX 19135XJjwzw Wed 15 May 08:17:03 BST 2019 831 276.30 XLON 19135XJjx0p Wed 15 May 08:17:03 BST 2019 566 276.30 CHIX 19135XJjx0q Wed 15 May 08:17:22 BST 2019 539 276.25 XLON 19135XJjx2p Wed 15 May 08:17:22 BST 2019 567 276.25 CHIX 19135XJjx2r Wed 15 May 08:17:24 BST 2019 913 276.10 CHIX 19135XJjx3l Wed 15 May 08:17:24 BST 2019 765 276.15 CHIX 19135XJjx3k Wed 15 May 08:17:24 BST 2019 2191 276.10 XLON 19135XJjx3j Wed 15 May 08:17:24 BST 2019 5 276.15 XLON 19135XJjx3i Wed 15 May 08:17:24 BST 2019 520 276.10 CHIX 19135XJjx3m Wed 15 May 08:18:05 BST 2019 567 275.95 CHIX 19135XJjx9m Wed 15 May 08:18:05 BST 2019 41 275.95 XLON 19135XJjx9l Wed 15 May 08:18:05 BST 2019 1041 275.95 XLON 19135XJjx9k Wed 15 May 08:18:05 BST 2019 788 276.00 XLON 19135XJjx9n Wed 15 May 08:18:11 BST 2019 502 276.00 CHIX 19135XJjxa0 Wed 15 May 08:18:18 BST 2019 505 276.00 CHIX 19135XJjxb2 Wed 15 May 08:18:35 BST 2019 792 276.00 CHIX 19135XJjxe5 Wed 15 May 08:18:45 BST 2019 341 276.00 CHIX 19135XJjxfa Wed 15 May 08:18:45 BST 2019 245 276.00 CHIX 19135XJjxfb Wed 15 May 08:19:01 BST 2019 2207 276.05 XLON 19135XJjxi3 Wed 15 May 08:19:01 BST 2019 919 276.05 CHIX 19135XJjxi4 Wed 15 May 08:19:04 BST 2019 635 276.00 CHIX 19135XJjxic Wed 15 May 08:19:04 BST 2019 712 275.95 XLON 19135XJjxif Wed 15 May 08:19:04 BST 2019 567 275.95 CHIX 19135XJjxii Wed 15 May 08:19:04 BST 2019 458 275.95 CHIX 19135XJjxig Wed 15 May 08:19:04 BST 2019 567 275.90 CHIX 19135XJjxij Wed 15 May 08:19:11 BST 2019 1098 275.90 XLON 19135XJjxj1 Wed 15 May 08:20:12 BST 2019 29 275.95 XLON 19135XJjxrt Wed 15 May 08:20:12 BST 2019 550 275.95 XLON 19135XJjxrs Wed 15 May 08:20:12 BST 2019 567 275.95 CHIX 19135XJjxru Wed 15 May 08:20:34 BST 2019 1500 276.10 XLON 19135XJjxts Wed 15 May 08:20:34 BST 2019 1700 276.10 XLON 19135XJjxtr Wed 15 May 08:20:34 BST 2019 114 276.10 CHIX 19135XJjxtt Wed 15 May 08:22:19 BST 2019 520 276.60 CHIX 19135XJjybz Wed 15 May 08:22:40 BST 2019 650 276.80 XLON 19135XJjyeb Wed 15 May 08:22:40 BST 2019 106 276.80 CHIX 19135XJjyec Wed 15 May 08:23:07 BST 2019 667 276.90 XLON 19135XJjyg6 Wed 15 May 08:23:07 BST 2019 1224 276.90 XLON 19135XJjyg5 Wed 15 May 08:23:07 BST 2019 549 276.90 XLON 19135XJjyg3 Wed 15 May 08:23:07 BST 2019 273 276.90 BATE 19135XJjyg8 Wed 15 May 08:23:10 BST 2019 100 276.90 CHIX 19135XJjyh8 Wed 15 May 08:23:10 BST 2019 1000 276.90 CHIX 19135XJjyh7 Wed 15 May 08:23:10 BST 2019 1500 276.90 XLON 19135XJjyh9 Wed 15 May 08:23:10 BST 2019 1400 276.90 XLON 19135XJjyha Wed 15 May 08:23:11 BST 2019 650 276.90 CHIX 19135XJjyhm Wed 15 May 08:23:11 BST 2019 1000 276.90 CHIX 19135XJjyhl Wed 15 May 08:23:12 BST 2019 1183 276.80 XLON 19135XJjyhq Wed 15 May 08:23:12 BST 2019 565 276.80 CHIX 19135XJjyhr Wed 15 May 08:23:12 BST 2019 350 276.85 XLON 19135XJjyhs Wed 15 May 08:23:12 BST 2019 50 276.90 BATE 19135XJjyhu Wed 15 May 08:23:12 BST 2019 700 276.90 BATE 19135XJjyht Wed 15 May 08:23:14 BST 2019 390 276.75 CHIX 19135XJjyib Wed 15 May 08:23:14 BST 2019 1587 276.70 XLON 19135XJjyic Wed 15 May 08:23:14 BST 2019 718 276.70 CHIX 19135XJjyie Wed 15 May 08:23:14 BST 2019 662 276.70 CHIX 19135XJjyid Wed 15 May 08:23:23 BST 2019 514 276.65 CHIX 19135XJjyjn Wed 15 May 08:23:36 BST 2019 303 276.60 XLON 19135XJjylj Wed 15 May 08:23:36 BST 2019 608 276.60 CHIX 19135XJjylk Wed 15 May 08:24:02 BST 2019 776 276.65 CHIX 19135XJjyp9 Wed 15 May 08:24:11 BST 2019 385 276.55 CHIX 19135XJjyq5 Wed 15 May 08:24:11 BST 2019 1000 276.60 CHIX 19135XJjyq6 Wed 15 May 08:24:14 BST 2019 505 276.55 CHIX 19135XJjyqi Wed 15 May 08:24:47 BST 2019 380 277.00 XLON 19135XJjyu4 Wed 15 May 08:24:47 BST 2019 1500 277.00 XLON 19135XJjyu3 Wed 15 May 08:24:47 BST 2019 1700 277.00 XLON 19135XJjyu6 Wed 15 May 08:24:47 BST 2019 1500 277.00 XLON 19135XJjyu5 Wed 15 May 08:24:52 BST 2019 371 276.80 CHIX 19135XJjyug Wed 15 May 08:24:54 BST 2019 497 276.80 CHIX 19135XJjyv0 Wed 15 May 08:25:10 BST 2019 159 276.80 XLON 19135XJjyxv Wed 15 May 08:25:10 BST 2019 391 276.75 CHIX 19135XJjyxy Wed 15 May 08:25:16 BST 2019 387 276.65 CHIX 19135XJjyys Wed 15 May 08:25:16 BST 2019 32 276.75 XLON 19135XJjyyw Wed 15 May 08:25:16 BST 2019 668 276.75 XLON 19135XJjyyv Wed 15 May 08:25:16 BST 2019 1500 276.75 XLON 19135XJjyyu Wed 15 May 08:25:16 BST 2019 319 276.65 CHIX 19135XJjyz1 Wed 15 May 08:25:16 BST 2019 611 276.60 CHIX 19135XJjyz6 Wed 15 May 08:25:16 BST 2019 10 276.65 XLON 19135XJjyz5 Wed 15 May 08:25:16 BST 2019 643 276.65 XLON 19135XJjyz8 Wed 15 May 08:25:16 BST 2019 1500 276.65 XLON 19135XJjyz7 Wed 15 May 08:25:24 BST 2019 537 276.60 XLON 19135XJjz01 Wed 15 May 08:25:24 BST 2019 795 276.60 XLON 19135XJjz02 Wed 15 May 08:25:24 BST 2019 566 276.55 CHIX 19135XJjz03 Wed 15 May 08:25:29 BST 2019 201 276.55 XLON 19135XJjz0x Wed 15 May 08:25:36 BST 2019 65 276.55 CHIX 19135XJjz2h Wed 15 May 08:25:36 BST 2019 544 276.55 CHIX 19135XJjz2k Wed 15 May 08:25:36 BST 2019 277 276.55 CHIX 19135XJjz2i Wed 15 May 08:25:36 BST 2019 196 276.50 XLON 19135XJjz2l Wed 15 May 08:25:36 BST 2019 29 276.50 CHIX 19135XJjz2q Wed 15 May 08:25:36 BST 2019 616 276.50 CHIX 19135XJjz2o Wed 15 May 08:25:36 BST 2019 218 276.50 CHIX 19135XJjz2t Wed 15 May 08:25:36 BST 2019 290 276.50 CHIX 19135XJjz2r Wed 15 May 08:25:37 BST 2019 487 276.55 XLON 19135XJjz36 Wed 15 May 08:25:37 BST 2019 566 276.55 CHIX 19135XJjz37 Wed 15 May 08:25:43 BST 2019 528 276.55 CHIX 19135XJjz3m Wed 15 May 08:26:05 BST 2019 20 276.55 XLON 19135XJjz5t Wed 15 May 08:26:05 BST 2019 888 276.50 XLON 19135XJjz5u Wed 15 May 08:26:05 BST 2019 566 276.50 CHIX 19135XJjz5v Wed 15 May 08:26:10 BST 2019 541 276.50 CHIX 19135XJjz6t Wed 15 May 08:26:32 BST 2019 708 276.45 CHIX 19135XJjza1 Wed 15 May 08:26:32 BST 2019 536 276.45 CHIX 19135XJjza0 Wed 15 May 08:26:32 BST 2019 759 276.40 XLON 19135XJjz9z Wed 15 May 08:26:32 BST 2019 566 276.40 CHIX 19135XJjza2 Wed 15 May 08:26:32 BST 2019 998 276.35 XLON 19135XJjza3 Wed 15 May 08:26:32 BST 2019 566 276.35 CHIX 19135XJjza4 Wed 15 May 08:26:48 BST 2019 567 276.05 CHIX 19135XJjzbb Wed 15 May 08:26:48 BST 2019 522 276.05 XLON 19135XJjzba Wed 15 May 08:26:48 BST 2019 38 276.05 XLON 19135XJjzb9 Wed 15 May 08:26:59 BST 2019 500 276.05 XLON 19135XJjzcj Wed 15 May 08:26:59 BST 2019 933 276.05 XLON 19135XJjzck Wed 15 May 08:27:10 BST 2019 417 276.05 CHIX 19135XJjzd2 Wed 15 May 08:27:10 BST 2019 339 276.05 CHIX 19135XJjzd1 Wed 15 May 08:27:10 BST 2019 634 276.05 CHIX 19135XJjzd0 Wed 15 May 08:27:10 BST 2019 93 275.95 XLON 19135XJjzd3 Wed 15 May 08:28:05 BST 2019 168 276.05 XLON 19135XJjzg2 Wed 15 May 08:28:05 BST 2019 585 276.05 XLON 19135XJjzg1 Wed 15 May 08:28:05 BST 2019 271 276.05 CHIX 19135XJjzg4 Wed 15 May 08:28:05 BST 2019 567 276.05 CHIX 19135XJjzg3 Wed 15 May 08:28:05 BST 2019 333 276.10 BATE 19135XJjzg6 Wed 15 May 08:28:05 BST 2019 317 276.10 CHIX 19135XJjzg7 Wed 15 May 08:28:05 BST 2019 1000 276.10 CHIX 19135XJjzg5 Wed 15 May 08:28:14 BST 2019 685 275.95 CHIX 19135XJjzha Wed 15 May 08:28:15 BST 2019 335 275.85 XLON 19135XJjzhb Wed 15 May 08:28:15 BST 2019 226 275.85 XLON 19135XJjzhc Wed 15 May 08:28:15 BST 2019 567 275.85 CHIX 19135XJjzhd Wed 15 May 08:28:21 BST 2019 1500 275.95 XLON 19135XJjzhz Wed 15 May 08:28:21 BST 2019 609 275.95 XLON 19135XJjzi2 Wed 15 May 08:28:21 BST 2019 92 275.95 XLON 19135XJjzi1 Wed 15 May 08:28:22 BST 2019 1556 275.95 CHIX 19135XJjzib Wed 15 May 08:28:37 BST 2019 27 276.00 XLON 19135XJjzjj Wed 15 May 08:28:45 BST 2019 607 276.00 CHIX 19135XJjzjy Wed 15 May 08:28:45 BST 2019 1500 275.95 XLON 19135XJjzjz Wed 15 May 08:28:45 BST 2019 150 275.95 XLON 19135XJjzk0 Wed 15 May 08:28:53 BST 2019 567 276.00 CHIX 19135XJjzkj Wed 15 May 08:28:53 BST 2019 1127 276.00 XLON 19135XJjzki Wed 15 May 08:29:21 BST 2019 1091 275.90 XLON 19135XJjzlz Wed 15 May 08:29:21 BST 2019 567 275.90 CHIX 19135XJjzm0 Wed 15 May 08:29:21 BST 2019 70 275.95 XLON 19135XJjzm3 Wed 15 May 08:29:21 BST 2019 537 275.95 XLON 19135XJjzm2 Wed 15 May 08:29:21 BST 2019 1500 275.95 XLON 19135XJjzm1 Wed 15 May 08:29:36 BST 2019 536 276.00 CHIX 19135XJjzmw Wed 15 May 08:29:46 BST 2019 395 275.95 XLON 19135XJjzn8 Wed 15 May 08:29:46 BST 2019 1500 276.00 XLON 19135XJjznd Wed 15 May 08:29:49 BST 2019 137 275.85 CHIX 19135XJjzoh Wed 15 May 08:29:49 BST 2019 262 275.85 CHIX 19135XJjzok Wed 15 May 08:29:49 BST 2019 824 275.85 CHIX 19135XJjzoj Wed 15 May 08:29:49 BST 2019 362 275.85 CHIX 19135XJjzoi Wed 15 May 08:30:12 BST 2019 419 275.85 XLON 19135XJjzqs Wed 15 May 08:30:12 BST 2019 98 275.85 XLON 19135XJjzqu Wed 15 May 08:30:12 BST 2019 928 275.85 XLON 19135XJjzqt Wed 15 May 08:30:12 BST 2019 567 275.85 CHIX 19135XJjzqw Wed 15 May 08:30:12 BST 2019 567 275.85 CHIX 19135XJjzqv Wed 15 May 08:30:14 BST 2019 2021 275.75 XLON 19135XJjzr5 Wed 15 May 08:30:14 BST 2019 814 275.75 CHIX 19135XJjzr6 Wed 15 May 08:30:23 BST 2019 568 275.65 CHIX 19135XJjzsf Wed 15 May 08:30:23 BST 2019 859 275.65 XLON 19135XJjzse Wed 15 May 08:30:32 BST 2019 1246 275.65 XLON 19135XJjzt9 Wed 15 May 08:30:32 BST 2019 572 275.65 CHIX 19135XJjzta Wed 15 May 08:31:03 BST 2019 797 275.65 XLON 19135XJjzxa Wed 15 May 08:31:03 BST 2019 723 275.65 XLON 19135XJjzxb Wed 15 May 08:31:03 BST 2019 574 275.65 CHIX 19135XJjzxd Wed 15 May 08:31:03 BST 2019 635 275.65 CHIX 19135XJjzxc Wed 15 May 08:31:03 BST 2019 308 275.60 BATE 19135XJjzxf Wed 15 May 08:31:03 BST 2019 706 275.60 CHIX 19135XJjzxg Wed 15 May 08:31:03 BST 2019 656 275.60 CHIX 19135XJjzxh Wed 15 May 08:31:03 BST 2019 2963 275.60 XLON 19135XJjzxe Wed 15 May 08:31:03 BST 2019 390 275.55 CHIX 19135XJjzxi Wed 15 May 08:31:03 BST 2019 207 275.55 CHIX 19135XJjzxj Wed 15 May 08:31:13 BST 2019 596 275.50 CHIX 19135XJjzzd Wed 15 May 08:31:13 BST 2019 6 275.50 XLON 19135XJjzzc Wed 15 May 08:31:33 BST 2019 467 275.60 XLON 19135XJk023 Wed 15 May 08:31:33 BST 2019 568 275.60 CHIX 19135XJk024 Wed 15 May 08:31:47 BST 2019 256 275.55 CHIX 19135XJk03j Wed 15 May 08:31:51 BST 2019 698 275.50 XLON 19135XJk03s Wed 15 May 08:32:13 BST 2019 884 275.60 CHIX 19135XJk05t Wed 15 May 08:33:14 BST 2019 567 275.80 CHIX 19135XJk0eo Wed 15 May 08:33:14 BST 2019 1209 275.80 XLON 19135XJk0en Wed 15 May 08:33:14 BST 2019 1500 275.80 XLON 19135XJk0ep Wed 15 May 08:33:15 BST 2019 770 275.75 XLON 19135XJk0eu Wed 15 May 08:33:15 BST 2019 60 275.75 XLON 19135XJk0ev Wed 15 May 08:33:15 BST 2019 568 275.75 CHIX 19135XJk0ex Wed 15 May 08:33:16 BST 2019 520 275.75 CHIX 19135XJk0ey Wed 15 May 08:33:20 BST 2019 497 275.70 XLON 19135XJk0f4 Wed 15 May 08:33:20 BST 2019 568 275.70 CHIX 19135XJk0f9 Wed 15 May 08:33:20 BST 2019 22 275.65 XLON 19135XJk0f6 Wed 15 May 08:33:20 BST 2019 592 275.65 XLON 19135XJk0f5 Wed 15 May 08:33:20 BST 2019 64 275.65 XLON 19135XJk0f8 Wed 15 May 08:33:20 BST 2019 122 275.65 XLON 19135XJk0f7 Wed 15 May 08:33:20 BST 2019 515 275.65 CHIX 19135XJk0fb Wed 15 May 08:33:20 BST 2019 568 275.65 CHIX 19135XJk0fa Wed 15 May 08:33:27 BST 2019 55 275.80 XLON 19135XJk0fu Wed 15 May 08:33:27 BST 2019 675 275.80 CHIX 19135XJk0fw Wed 15 May 08:33:27 BST 2019 1562 275.80 XLON 19135XJk0fv Wed 15 May 08:33:27 BST 2019 778 275.75 CHIX 19135XJk0fx Wed 15 May 08:33:28 BST 2019 629 275.70 CHIX 19135XJk0fz Wed 15 May 08:33:28 BST 2019 278 275.70 XLON 19135XJk0fy Wed 15 May 08:33:29 BST 2019 15 275.70 XLON 19135XJk0g4 Wed 15 May 08:33:38 BST 2019 339 275.80 CHIX 19135XJk0gp Wed 15 May 08:34:22 BST 2019 567 275.80 CHIX 19135XJk0q7 Wed 15 May 08:34:22 BST 2019 257 275.80 CHIX 19135XJk0qa Wed 15 May 08:34:22 BST 2019 1077 275.80 XLON 19135XJk0q4 Wed 15 May 08:34:38 BST 2019 192 275.70 XLON 19135XJk0sm Wed 15 May 08:34:38 BST 2019 1246 275.70 XLON 19135XJk0sl Wed 15 May 08:34:38 BST 2019 573 275.70 CHIX 19135XJk0sn Wed 15 May 08:34:39 BST 2019 1 275.70 XLON 19135XJk0so Wed 15 May 08:34:40 BST 2019 526 275.65 CHIX 19135XJk0sx Wed 15 May 08:34:49 BST 2019 763 275.55 CHIX 19135XJk0u1 Wed 15 May 08:34:49 BST 2019 834 275.60 XLON 19135XJk0u2 Wed 15 May 08:34:49 BST 2019 568 275.60 CHIX 19135XJk0u3 Wed 15 May 08:34:50 BST 2019 257 275.55 CHIX 19135XJk0u4 Wed 15 May 08:35:00 BST 2019 76 275.35 XLON 19135XJk0us Wed 15 May 08:35:00 BST 2019 2090 275.35 XLON 19135XJk0ur Wed 15 May 08:35:00 BST 2019 870 275.35 CHIX 19135XJk0ut Wed 15 May 08:35:00 BST 2019 1 275.35 CHIX 19135XJk0uu Wed 15 May 08:35:01 BST 2019 457 275.30 CHIX 19135XJk0uv Wed 15 May 08:35:17 BST 2019 1462 275.25 XLON 19135XJk0vi Wed 15 May 08:35:18 BST 2019 156 275.25 XLON 19135XJk0vn Wed 15 May 08:35:18 BST 2019 636 275.25 CHIX 19135XJk0vo Wed 15 May 08:35:33 BST 2019 1491 275.20 XLON 19135XJk0x0 Wed 15 May 08:35:33 BST 2019 280 275.20 XLON 19135XJk0x2 Wed 15 May 08:35:33 BST 2019 738 275.20 CHIX 19135XJk0x4 Wed 15 May 08:35:33 BST 2019 230 275.20 CHIX 19135XJk0x7 Wed 15 May 08:35:33 BST 2019 770 275.20 CHIX 19135XJk0x9 Wed 15 May 08:35:33 BST 2019 87 275.20 XLON 19135XJk0xb Wed 15 May 08:35:46 BST 2019 535 275.15 XLON 19135XJk0z2 Wed 15 May 08:36:01 BST 2019 231 275.05 BATE 19135XJk121 Wed 15 May 08:36:01 BST 2019 2225 275.05 XLON 19135XJk120 Wed 15 May 08:36:01 BST 2019 1023 275.05 CHIX 19135XJk122 Wed 15 May 08:36:36 BST 2019 1236 275.25 XLON 19135XJk19d Wed 15 May 08:36:51 BST 2019 1082 275.20 XLON 19135XJk1c2 Wed 15 May 08:36:51 BST 2019 569 275.20 CHIX 19135XJk1c3 Wed 15 May 08:37:02 BST 2019 569 275.15 CHIX 19135XJk1du Wed 15 May 08:37:02 BST 2019 972 275.15 XLON 19135XJk1dt Wed 15 May 08:37:05 BST 2019 569 275.10 CHIX 19135XJk1e9 Wed 15 May 08:37:05 BST 2019 521 275.10 CHIX 19135XJk1e7 Wed 15 May 08:37:05 BST 2019 1146 275.10 XLON 19135XJk1e6 Wed 15 May 08:37:22 BST 2019 569 275.25 CHIX 19135XJk1ib Wed 15 May 08:37:36 BST 2019 813 275.20 CHIX 19135XJk1js Wed 15 May 08:37:36 BST 2019 1951 275.20 XLON 19135XJk1jq Wed 15 May 08:37:36 BST 2019 22 275.20 XLON 19135XJk1jr Wed 15 May 08:37:40 BST 2019 1017 275.15 XLON 19135XJk1l2 Wed 15 May 08:37:40 BST 2019 569 275.15 CHIX 19135XJk1l3 Wed 15 May 08:37:41 BST 2019 569 275.10 CHIX 19135XJk1l7 Wed 15 May 08:37:41 BST 2019 569 275.10 CHIX 19135XJk1l8 Wed 15 May 08:37:41 BST 2019 450 275.10 XLON 19135XJk1la Wed 15 May 08:37:41 BST 2019 613 275.10 XLON 19135XJk1l9 Wed 15 May 08:37:43 BST 2019 769 275.10 CHIX 19135XJk1lm Wed 15 May 08:37:46 BST 2019 569 275.05 CHIX 19135XJk1m9 Wed 15 May 08:37:46 BST 2019 1167 275.05 XLON 19135XJk1m8 Wed 15 May 08:37:46 BST 2019 4529 275.00 XLON 19135XJk1mc Wed 15 May 08:37:46 BST 2019 426 275.00 XLON 19135XJk1md Wed 15 May 08:37:46 BST 2019 1786 275.00 XLON 19135XJk1me Wed 15 May 08:37:46 BST 2019 1605 275.00 CHIX 19135XJk1mg Wed 15 May 08:37:46 BST 2019 699 275.00 BATE 19135XJk1mf Wed 15 May 08:37:46 BST 2019 1491 275.00 CHIX 19135XJk1mh Wed 15 May 08:37:46 BST 2019 441 275.00 CHIX 19135XJk1mi Wed 15 May 08:38:26 BST 2019 1842 275.50 XLON 19135XJk1uo Wed 15 May 08:38:26 BST 2019 767 275.50 CHIX 19135XJk1up Wed 15 May 08:38:31 BST 2019 151 275.30 XLON 19135XJk1v5 Wed 15 May 08:39:00 BST 2019 363 275.30 BATE 19135XJk208 Wed 15 May 08:39:00 BST 2019 1607 275.30 CHIX 19135XJk209 Wed 15 May 08:39:00 BST 2019 3497 275.30 XLON 19135XJk207 Wed 15 May 08:39:01 BST 2019 722 275.15 XLON 19135XJk20f Wed 15 May 08:39:01 BST 2019 950 275.15 XLON 19135XJk20g Wed 15 May 08:39:21 BST 2019 68 275.20 XLON 19135XJk229 Wed 15 May 08:39:53 BST 2019 324 275.10 CHIX 19135XJk269 Wed 15 May 08:39:58 BST 2019 390 274.95 XLON 19135XJk26m Wed 15 May 08:39:58 BST 2019 10 274.95 XLON 19135XJk26n Wed 15 May 08:39:58 BST 2019 569 274.95 CHIX 19135XJk26o Wed 15 May 08:40:33 BST 2019 229 275.05 BATE 19135XJk2ax Wed 15 May 08:40:33 BST 2019 2205 275.05 XLON 19135XJk2av Wed 15 May 08:40:33 BST 2019 1014 275.05 CHIX 19135XJk2aw Wed 15 May 08:40:50 BST 2019 276 274.85 CHIX 19135XJk2cr Wed 15 May 08:42:08 BST 2019 87 275.25 XLON 19135XJk2la Wed 15 May 08:42:08 BST 2019 1975 275.25 XLON 19135XJk2l9 Wed 15 May 08:42:08 BST 2019 823 275.25 CHIX 19135XJk2lb Wed 15 May 08:42:20 BST 2019 300 275.05 XLON 19135XJk2mi Wed 15 May 08:42:20 BST 2019 84 275.05 XLON 19135XJk2mj Wed 15 May 08:42:20 BST 2019 569 275.05 CHIX 19135XJk2mk Wed 15 May 08:43:19 BST 2019 2377 275.35 XLON 19135XJk2sb Wed 15 May 08:43:19 BST 2019 247 275.35 BATE 19135XJk2sd Wed 15 May 08:43:19 BST 2019 1093 275.35 CHIX 19135XJk2sc Wed 15 May 08:43:19 BST 2019 15 275.25 XLON 19135XJk2si Wed 15 May 08:43:40 BST 2019 772 275.25 CHIX 19135XJk2vw Wed 15 May 08:44:02 BST 2019 883 275.30 CHIX 19135XJk2zf Wed 15 May 08:44:05 BST 2019 200 275.25 CHIX 19135XJk301 Wed 15 May 08:44:05 BST 2019 73 275.25 CHIX 19135XJk302 Wed 15 May 08:44:11 BST 2019 937 275.20 XLON 19135XJk30e Wed 15 May 08:44:11 BST 2019 335 275.20 CHIX 19135XJk30f Wed 15 May 08:44:11 BST 2019 234 275.20 CHIX 19135XJk30g Wed 15 May 08:44:12 BST 2019 562 275.15 XLON 19135XJk30m Wed 15 May 08:44:12 BST 2019 68 275.15 XLON 19135XJk30o Wed 15 May 08:44:12 BST 2019 712 275.15 XLON 19135XJk30n Wed 15 May 08:44:12 BST 2019 821 275.15 CHIX 19135XJk30q Wed 15 May 08:44:12 BST 2019 585 275.15 CHIX 19135XJk30p Wed 15 May 08:44:15 BST 2019 482 275.10 CHIX 19135XJk31h Wed 15 May 08:44:15 BST 2019 662 275.10 CHIX 19135XJk31i Wed 15 May 08:44:43 BST 2019 1368 275.05 XLON 19135XJk333 Wed 15 May 08:44:43 BST 2019 193 275.05 XLON 19135XJk334 Wed 15 May 08:44:43 BST 2019 628 275.05 CHIX 19135XJk336 Wed 15 May 08:44:45 BST 2019 1726 274.90 XLON 19135XJk348 Wed 15 May 08:44:45 BST 2019 33 274.90 XLON 19135XJk349 Wed 15 May 08:45:02 BST 2019 763 275.00 CHIX 19135XJk36i Wed 15 May 08:45:02 BST 2019 28 275.00 XLON 19135XJk36h Wed 15 May 08:45:17 BST 2019 270 274.95 XLON 19135XJk37p Wed 15 May 08:45:21 BST 2019 385 274.95 XLON 19135XJk380 Wed 15 May 08:45:21 BST 2019 569 274.95 CHIX 19135XJk381 Wed 15 May 08:45:21 BST 2019 787 274.90 CHIX 19135XJk382 Wed 15 May 08:45:23 BST 2019 511 274.90 CHIX 19135XJk38a Wed 15 May 08:45:24 BST 2019 569 274.85 CHIX 19135XJk38i Wed 15 May 08:45:24 BST 2019 569 274.85 CHIX 19135XJk38g Wed 15 May 08:45:24 BST 2019 264 274.85 CHIX 19135XJk38h Wed 15 May 08:45:24 BST 2019 608 274.85 XLON 19135XJk38b Wed 15 May 08:45:24 BST 2019 450 274.85 XLON 19135XJk38e Wed 15 May 08:45:24 BST 2019 139 274.85 XLON 19135XJk38d Wed 15 May 08:45:35 BST 2019 573 274.75 CHIX 19135XJk3ah Wed 15 May 08:45:35 BST 2019 136 274.75 XLON 19135XJk3af Wed 15 May 08:45:35 BST 2019 1111 274.75 XLON 19135XJk3ag Wed 15 May 08:45:57 BST 2019 1000 274.60 XLON 19135XJk3ce Wed 15 May 08:45:57 BST 2019 570 274.60 CHIX 19135XJk3cf Wed 15 May 08:45:57 BST 2019 435 274.60 CHIX 19135XJk3cg Wed 15 May 08:46:33 BST 2019 291 274.50 CHIX 19135XJk3fu Wed 15 May 08:46:33 BST 2019 570 274.50 CHIX 19135XJk3fs Wed 15 May 08:46:33 BST 2019 570 274.50 CHIX 19135XJk3ft Wed 15 May 08:46:33 BST 2019 593 274.50 XLON 19135XJk3fo Wed 15 May 08:46:33 BST 2019 3 274.50 XLON 19135XJk3fp Wed 15 May 08:46:33 BST 2019 1125 274.50 XLON 19135XJk3fr Wed 15 May 08:46:33 BST 2019 380 274.45 XLON 19135XJk3fv Wed 15 May 08:46:33 BST 2019 570 274.45 CHIX 19135XJk3fw Wed 15 May 08:46:35 BST 2019 200 274.30 XLON 19135XJk3gp Wed 15 May 08:47:57 BST 2019 1292 274.70 XLON 19135XJk3ni Wed 15 May 08:47:57 BST 2019 346 274.70 CHIX 19135XJk3nk Wed 15 May 08:47:57 BST 2019 593 274.70 CHIX 19135XJk3nj Wed 15 May 08:47:57 BST 2019 1319 274.65 CHIX 19135XJk3o4 Wed 15 May 08:47:57 BST 2019 298 274.65 BATE 19135XJk3o2 Wed 15 May 08:47:57 BST 2019 2867 274.65 XLON 19135XJk3o0 Wed 15 May 08:47:58 BST 2019 570 274.55 CHIX 19135XJk3om Wed 15 May 08:47:58 BST 2019 12 274.55 XLON 19135XJk3ok Wed 15 May 08:47:58 BST 2019 793 274.55 XLON 19135XJk3oh Wed 15 May 08:48:48 BST 2019 522 275.00 XLON 19135XJk3tl Wed 15 May 08:48:48 BST 2019 569 275.00 CHIX 19135XJk3tm Wed 15 May 08:48:52 BST 2019 569 274.90 CHIX 19135XJk3ur Wed 15 May 08:48:52 BST 2019 822 274.90 XLON 19135XJk3uq Wed 15 May 08:49:23 BST 2019 1500 274.90 XLON 19135XJk3y2 Wed 15 May 08:49:23 BST 2019 704 274.90 CHIX 19135XJk3y4 Wed 15 May 08:49:30 BST 2019 470 274.85 XLON 19135XJk3zk Wed 15 May 08:49:30 BST 2019 569 274.85 CHIX 19135XJk3zl Wed 15 May 08:49:47 BST 2019 569 274.90 CHIX 19135XJk41o Wed 15 May 08:49:47 BST 2019 508 274.90 XLON 19135XJk41n Wed 15 May 08:49:52 BST 2019 192 274.80 XLON 19135XJk42n Wed 15 May 08:49:52 BST 2019 343 274.80 XLON 19135XJk42p Wed 15 May 08:49:52 BST 2019 472 274.80 XLON 19135XJk42o Wed 15 May 08:49:52 BST 2019 21 274.80 XLON 19135XJk42r Wed 15 May 08:49:52 BST 2019 196 274.80 XLON 19135XJk42s Wed 15 May 08:49:52 BST 2019 326 274.80 XLON 19135XJk42q Wed 15 May 08:49:52 BST 2019 570 274.80 CHIX 19135XJk42t Wed 15 May 08:49:52 BST 2019 570 274.80 CHIX 19135XJk42u Wed 15 May 08:50:02 BST 2019 273 274.65 CHIX 19135XJk44b Wed 15 May 08:50:02 BST 2019 517 274.65 CHIX 19135XJk44a Wed 15 May 08:51:34 BST 2019 392 274.95 BATE 19135XJk4c6 Wed 15 May 08:51:34 BST 2019 1738 274.95 CHIX 19135XJk4c7 Wed 15 May 08:51:34 BST 2019 342 274.95 CHIX 19135XJk4c8 Wed 15 May 08:51:34 BST 2019 3783 274.95 XLON 19135XJk4c3 Wed 15 May 08:51:34 BST 2019 154 274.95 XLON 19135XJk4c4 Wed 15 May 08:51:34 BST 2019 307 274.95 XLON 19135XJk4c5 Wed 15 May 08:51:34 BST 2019 1 274.95 CHIX 19135XJk4c9 Wed 15 May 08:51:34 BST 2019 610 274.95 CHIX 19135XJk4ca Wed 15 May 08:51:34 BST 2019 226 274.95 CHIX 19135XJk4cb Wed 15 May 08:53:13 BST 2019 627 275.00 CHIX 19135XJk4ja Wed 15 May 08:53:15 BST 2019 1554 274.95 CHIX 19135XJk4jo Wed 15 May 08:53:15 BST 2019 2075 274.95 XLON 19135XJk4jm Wed 15 May 08:53:15 BST 2019 1215 274.95 XLON 19135XJk4jn Wed 15 May 08:53:40 BST 2019 532 275.05 CHIX 19135XJk4lq Wed 15 May 08:54:17 BST 2019 98 275.05 XLON 19135XJk4oh Wed 15 May 08:54:17 BST 2019 796 275.05 CHIX 19135XJk4oi Wed 15 May 08:54:17 BST 2019 738 275.05 CHIX 19135XJk4oj Wed 15 May 08:54:30 BST 2019 569 275.00 CHIX 19135XJk4p3 Wed 15 May 08:54:30 BST 2019 518 275.00 XLON 19135XJk4p2 Wed 15 May 08:54:30 BST 2019 609 275.00 XLON 19135XJk4p0 Wed 15 May 08:54:30 BST 2019 153 275.00 XLON 19135XJk4p1 Wed 15 May 08:54:30 BST 2019 569 275.00 CHIX 19135XJk4p4 Wed 15 May 08:55:00 BST 2019 719 274.95 XLON 19135XJk4rr Wed 15 May 08:55:00 BST 2019 52 274.95 XLON 19135XJk4rs Wed 15 May 08:55:00 BST 2019 197 274.95 XLON 19135XJk4rp Wed 15 May 08:55:00 BST 2019 92 274.95 XLON 19135XJk4rq Wed 15 May 08:55:00 BST 2019 91 274.95 XLON 19135XJk4ro Wed 15 May 08:55:00 BST 2019 569 274.95 CHIX 19135XJk4ru Wed 15 May 08:55:00 BST 2019 351 274.95 BATE 19135XJk4rt Wed 15 May 08:55:11 BST 2019 19 274.80 XLON 19135XJk4uf Wed 15 May 08:55:11 BST 2019 301 274.80 CHIX 19135XJk4uj Wed 15 May 08:55:11 BST 2019 533 274.80 CHIX 19135XJk4ug Wed 15 May 08:55:11 BST 2019 137 274.75 XLON 19135XJk4uo Wed 15 May 08:55:11 BST 2019 836 274.75 XLON 19135XJk4up Wed 15 May 08:55:11 BST 2019 744 274.75 XLON 19135XJk4um Wed 15 May 08:55:58 BST 2019 895 274.95 XLON 19135XJk4y0 Wed 15 May 08:55:58 BST 2019 569 274.95 CHIX 19135XJk4y1 Wed 15 May 08:55:58 BST 2019 453 274.95 CHIX 19135XJk4y2 Wed 15 May 08:55:58 BST 2019 123 274.95 XLON 19135XJk4y3 Wed 15 May 08:55:58 BST 2019 580 274.90 CHIX 19135XJk4y5 Wed 15 May 08:55:58 BST 2019 1264 274.90 XLON 19135XJk4y4 Wed 15 May 08:56:12 BST 2019 268 274.90 CHIX 19135XJk4zc Wed 15 May 08:56:14 BST 2019 504 274.85 CHIX 19135XJk4zd Wed 15 May 08:56:50 BST 2019 1677 274.95 XLON 19135XJk55h Wed 15 May 08:56:50 BST 2019 699 274.95 CHIX 19135XJk55i Wed 15 May 08:58:14 BST 2019 522 275.10 CHIX 19135XJk5ck Wed 15 May 08:58:14 BST 2019 1000 275.10 CHIX 19135XJk5cl Wed 15 May 08:58:20 BST 2019 1454 275.00 XLON 19135XJk5dp Wed 15 May 08:58:20 BST 2019 636 275.00 CHIX 19135XJk5dq Wed 15 May 08:58:39 BST 2019 690 275.10 CHIX 19135XJk5ey Wed 15 May 08:58:39 BST 2019 1656 275.10 XLON 19135XJk5ex Wed 15 May 08:59:07 BST 2019 871 275.05 CHIX 19135XJk5hk Wed 15 May 08:59:07 BST 2019 277 275.05 CHIX 19135XJk5hj Wed 15 May 08:59:27 BST 2019 569 275.05 CHIX 19135XJk5jt Wed 15 May 08:59:27 BST 2019 546 275.05 XLON 19135XJk5js Wed 15 May 08:59:30 BST 2019 203 275.10 XLON 19135XJk5jw Wed 15 May 08:59:30 BST 2019 2038 275.10 XLON 19135XJk5jv Wed 15 May 08:59:44 BST 2019 643 275.15 CHIX 19135XJk5ks Wed 15 May 09:00:07 BST 2019 165 275.10 XLON 19135XJk5nu Wed 15 May 09:00:07 BST 2019 1200 275.10 XLON 19135XJk5nt Wed 15 May 09:00:07 BST 2019 398 275.10 XLON 19135XJk5nv Wed 15 May 09:00:07 BST 2019 569 275.10 CHIX 19135XJk5ny Wed 15 May 09:00:07 BST 2019 569 275.10 CHIX 19135XJk5nw Wed 15 May 09:00:07 BST 2019 253 275.10 CHIX 19135XJk5nx Wed 15 May 09:00:37 BST 2019 906 275.20 CHIX 19135XJk5qz Wed 15 May 09:00:37 BST 2019 2175 275.20 XLON 19135XJk5qy Wed 15 May 09:00:41 BST 2019 457 275.15 XLON 19135XJk5ry Wed 15 May 09:00:41 BST 2019 186 275.15 XLON 19135XJk5rz Wed 15 May 09:01:03 BST 2019 494 275.20 CHIX 19135XJk5u3 Wed 15 May 09:01:03 BST 2019 974 275.20 XLON 19135XJk5u2 Wed 15 May 09:01:34 BST 2019 183 275.15 XLON 19135XJk5xe Wed 15 May 09:01:38 BST 2019 200 275.15 XLON 19135XJk5xl Wed 15 May 09:01:41 BST 2019 588 275.15 XLON 19135XJk5xo Wed 15 May 09:01:56 BST 2019 174 275.15 XLON 19135XJk5zb Wed 15 May 09:01:56 BST 2019 842 275.15 XLON 19135XJk5zc Wed 15 May 09:01:56 BST 2019 364 275.15 CHIX 19135XJk5zi Wed 15 May 09:01:56 BST 2019 569 275.15 CHIX 19135XJk5zj Wed 15 May 09:01:56 BST 2019 777 275.15 CHIX 19135XJk5zg Wed 15 May 09:01:56 BST 2019 253 275.15 CHIX 19135XJk5zh Wed 15 May 09:01:56 BST 2019 569 275.15 CHIX 19135XJk5ze Wed 15 May 09:01:56 BST 2019 569 275.15 CHIX 19135XJk5zf Wed 15 May 09:01:56 BST 2019 399 275.15 CHIX 19135XJk5zd Wed 15 May 09:02:12 BST 2019 32 275.20 CHIX 19135XJk629 Wed 15 May 09:02:36 BST 2019 2205 275.15 XLON 19135XJk64m Wed 15 May 09:02:36 BST 2019 124 275.15 XLON 19135XJk64n Wed 15 May 09:02:36 BST 2019 345 275.15 CHIX 19135XJk64p Wed 15 May 09:02:36 BST 2019 727 275.15 CHIX 19135XJk64q Wed 15 May 09:02:36 BST 2019 918 275.15 CHIX 19135XJk64o Wed 15 May 09:02:36 BST 2019 276 275.15 CHIX 19135XJk64u Wed 15 May 09:03:09 BST 2019 664 275.25 CHIX 19135XJk68b Wed 15 May 09:03:12 BST 2019 128 275.25 CHIX 19135XJk68l Wed 15 May 09:03:12 BST 2019 595 275.25 CHIX 19135XJk68m Wed 15 May 09:03:12 BST 2019 992 275.20 XLON 19135XJk68k Wed 15 May 09:03:12 BST 2019 569 275.20 CHIX 19135XJk68n Wed 15 May 09:03:22 BST 2019 90 275.15 XLON 19135XJk69k Wed 15 May 09:03:22 BST 2019 480 275.15 CHIX 19135XJk69m Wed 15 May 09:03:22 BST 2019 214 275.15 CHIX 19135XJk69n Wed 15 May 09:03:22 BST 2019 820 275.15 CHIX 19135XJk69l Wed 15 May 09:03:28 BST 2019 50 275.15 XLON 19135XJk6a4 Wed 15 May 09:04:10 BST 2019 635 275.30 CHIX 19135XJk6e8 Wed 15 May 09:04:24 BST 2019 431 275.30 XLON 19135XJk6ff Wed 15 May 09:04:24 BST 2019 609 275.30 XLON 19135XJk6fe Wed 15 May 09:04:24 BST 2019 567 275.30 CHIX 19135XJk6fh Wed 15 May 09:04:24 BST 2019 568 275.30 CHIX 19135XJk6fg Wed 15 May 09:04:26 BST 2019 1 275.30 CHIX 19135XJk6fn Wed 15 May 09:04:26 BST 2019 416 275.30 CHIX 19135XJk6fo Wed 15 May 09:04:26 BST 2019 396 275.25 BATE 19135XJk6ge Wed 15 May 09:04:26 BST 2019 627 275.25 XLON 19135XJk6gc Wed 15 May 09:04:26 BST 2019 3188 275.25 XLON 19135XJk6gd Wed 15 May 09:04:26 BST 2019 1753 275.25 CHIX 19135XJk6gf Wed 15 May 09:04:29 BST 2019 1068 275.20 XLON 19135XJk6ha Wed 15 May 09:04:29 BST 2019 569 275.20 CHIX 19135XJk6hd Wed 15 May 09:04:29 BST 2019 264 275.20 CHIX 19135XJk6hb Wed 15 May 09:04:45 BST 2019 172 275.15 XLON 19135XJk6j4 Wed 15 May 09:04:45 BST 2019 697 275.15 CHIX 19135XJk6j5 Wed 15 May 09:05:04 BST 2019 1672 275.15 XLON 19135XJk6l5 Wed 15 May 09:05:04 BST 2019 260 275.15 CHIX 19135XJk6l6 Wed 15 May 09:05:04 BST 2019 682 275.15 CHIX 19135XJk6l7 Wed 15 May 09:05:04 BST 2019 1 275.15 CHIX 19135XJk6l8 Wed 15 May 09:05:05 BST 2019 1046 275.10 CHIX 19135XJk6lh Wed 15 May 09:05:08 BST 2019 2398 275.10 XLON 19135XJk6m8 Wed 15 May 09:05:08 BST 2019 2835 275.10 XLON 19135XJk6m5 Wed 15 May 09:05:08 BST 2019 1103 275.10 CHIX 19135XJk6mi Wed 15 May 09:05:08 BST 2019 249 275.10 BATE 19135XJk6mg Wed 15 May 09:05:08 BST 2019 257 275.10 CHIX 19135XJk6mc Wed 15 May 09:05:08 BST 2019 294 275.10 BATE 19135XJk6mb Wed 15 May 09:05:08 BST 2019 135 275.10 XLON 19135XJk6mk Wed 15 May 09:05:34 BST 2019 647 274.90 CHIX 19135XJk6p2 Wed 15 May 09:05:34 BST 2019 1550 274.90 XLON 19135XJk6p1 Wed 15 May 09:06:02 BST 2019 21 274.70 XLON 19135XJk6vp Wed 15 May 09:06:02 BST 2019 1104 274.70 XLON 19135XJk6vo Wed 15 May 09:06:02 BST 2019 570 274.70 CHIX 19135XJk6vq Wed 15 May 09:06:02 BST 2019 663 274.60 XLON 19135XJk6vr Wed 15 May 09:06:12 BST 2019 791 274.55 CHIX 19135XJk6xq Wed 15 May 09:06:18 BST 2019 737 274.50 CHIX 19135XJk6yr Wed 15 May 09:06:25 BST 2019 787 274.20 CHIX 19135XJk6zf Wed 15 May 09:06:33 BST 2019 668 274.15 CHIX 19135XJk705 Wed 15 May 09:06:33 BST 2019 322 274.20 CHIX 19135XJk703 Wed 15 May 09:06:33 BST 2019 571 274.20 CHIX 19135XJk701 Wed 15 May 09:06:33 BST 2019 1603 274.15 XLON 19135XJk700 Wed 15 May 09:06:33 BST 2019 843 274.20 XLON 19135XJk6zz Wed 15 May 09:07:32 BST 2019 1082 274.20 XLON 19135XJk78x Wed 15 May 09:07:32 BST 2019 571 274.20 CHIX 19135XJk78y Wed 15 May 09:07:32 BST 2019 935 274.15 XLON 19135XJk78z Wed 15 May 09:07:32 BST 2019 769 274.15 CHIX 19135XJk790 Wed 15 May 09:07:32 BST 2019 571 274.15 CHIX 19135XJk791 Wed 15 May 09:08:02 BST 2019 1166 274.20 XLON 19135XJk7da Wed 15 May 09:08:02 BST 2019 571 274.20 CHIX 19135XJk7db Wed 15 May 09:08:29 BST 2019 1802 274.20 XLON 19135XJk7fk Wed 15 May 09:08:29 BST 2019 15 274.20 XLON 19135XJk7fl Wed 15 May 09:08:29 BST 2019 751 274.20 CHIX 19135XJk7fm Wed 15 May 09:08:29 BST 2019 850 274.15 CHIX 19135XJk7fs Wed 15 May 09:08:29 BST 2019 637 274.15 CHIX 19135XJk7fq Wed 15 May 09:08:29 BST 2019 571 274.15 CHIX 19135XJk7fr Wed 15 May 09:08:29 BST 2019 1388 274.15 XLON 19135XJk7fo Wed 15 May 09:08:29 BST 2019 506 274.15 XLON 19135XJk7fp Wed 15 May 09:09:04 BST 2019 550 274.05 CHIX 19135XJk7jq Wed 15 May 09:09:10 BST 2019 4184 274.00 XLON 19135XJk7kh Wed 15 May 09:09:10 BST 2019 1922 274.00 CHIX 19135XJk7ki Wed 15 May 09:09:10 BST 2019 434 274.00 BATE 19135XJk7kj Wed 15 May 09:11:10 BST 2019 568 274.55 XLON 19135XJk833 Wed 15 May 09:11:10 BST 2019 570 274.55 CHIX 19135XJk834 Wed 15 May 09:11:15 BST 2019 216 274.45 BATE 19135XJk845 Wed 15 May 09:11:15 BST 2019 18 274.45 XLON 19135XJk844 Wed 15 May 09:11:15 BST 2019 2078 274.45 XLON 19135XJk843 Wed 15 May 09:11:15 BST 2019 956 274.45 CHIX 19135XJk846 Wed 15 May 09:11:19 BST 2019 744 274.40 CHIX 19135XJk84d Wed 15 May 09:11:46 BST 2019 268 274.45 CHIX 19135XJk86k Wed 15 May 09:11:57 BST 2019 477 274.45 CHIX 19135XJk877 Wed 15 May 09:11:57 BST 2019 298 274.45 CHIX 19135XJk878 Wed 15 May 09:11:58 BST 2019 727 274.40 XLON 19135XJk879 Wed 15 May 09:11:58 BST 2019 529 274.40 XLON 19135XJk87a Wed 15 May 09:11:58 BST 2019 570 274.40 CHIX 19135XJk87c Wed 15 May 09:11:58 BST 2019 570 274.40 CHIX 19135XJk87b Wed 15 May 09:12:01 BST 2019 269 274.35 CHIX 19135XJk87n Wed 15 May 09:12:05 BST 2019 895 274.25 CHIX 19135XJk886 Wed 15 May 09:12:05 BST 2019 571 274.25 CHIX 19135XJk887 Wed 15 May 09:12:05 BST 2019 2147 274.25 XLON 19135XJk884 Wed 15 May 09:12:05 BST 2019 405 274.25 XLON 19135XJk885 Wed 15 May 09:12:08 BST 2019 271 274.20 BATE 19135XJk88r Wed 15 May 09:12:08 BST 2019 1179 274.20 CHIX 19135XJk88t Wed 15 May 09:12:08 BST 2019 880 274.20 CHIX 19135XJk88s Wed 15 May 09:12:08 BST 2019 19 274.20 CHIX 19135XJk88u Wed 15 May 09:12:08 BST 2019 2110 274.20 XLON 19135XJk88n Wed 15 May 09:12:08 BST 2019 1995 274.20 XLON 19135XJk88o Wed 15 May 09:12:08 BST 2019 611 274.20 XLON 19135XJk88p Wed 15 May 09:12:08 BST 2019 203 274.20 XLON 19135XJk88q Wed 15 May 09:13:34 BST 2019 570 274.45 CHIX 19135XJk8eh Wed 15 May 09:13:34 BST 2019 391 274.45 XLON 19135XJk8eg Wed 15 May 09:14:14 BST 2019 1140 274.45 XLON 19135XJk8hk Wed 15 May 09:14:14 BST 2019 570 274.45 CHIX 19135XJk8hl Wed 15 May 09:14:14 BST 2019 467 274.45 CHIX 19135XJk8hm Wed 15 May 09:15:07 BST 2019 623 274.60 XLON 19135XJk8m7 Wed 15 May 09:15:07 BST 2019 1272 274.60 XLON 19135XJk8m8 Wed 15 May 09:15:07 BST 2019 790 274.60 CHIX 19135XJk8m9 Wed 15 May 09:15:08 BST 2019 1733 274.50 XLON 19135XJk8mw Wed 15 May 09:15:08 BST 2019 706 274.50 CHIX 19135XJk8my Wed 15 May 09:15:08 BST 2019 723 274.50 CHIX 19135XJk8mx Wed 15 May 09:16:52 BST 2019 166 275.00 XLON 19135XJk8x4 Wed 15 May 09:17:04 BST 2019 1033 274.90 XLON 19135XJk8yi Wed 15 May 09:17:04 BST 2019 1791 274.95 XLON 19135XJk8yh Wed 15 May 09:17:04 BST 2019 746 274.95 CHIX 19135XJk8yj Wed 15 May 09:17:04 BST 2019 295 274.90 BATE 19135XJk8yl Wed 15 May 09:17:04 BST 2019 2838 274.90 XLON 19135XJk8yk Wed 15 May 09:17:04 BST 2019 339 274.90 CHIX 19135XJk8ym Wed 15 May 09:17:04 BST 2019 1305 274.90 CHIX 19135XJk8yo Wed 15 May 09:17:04 BST 2019 230 274.90 CHIX 19135XJk8yn Wed 15 May 09:17:48 BST 2019 384 274.90 CHIX 19135XJk93x Wed 15 May 09:17:48 BST 2019 276 274.90 CHIX 19135XJk93y Wed 15 May 09:17:48 BST 2019 1585 274.90 XLON 19135XJk93w Wed 15 May 09:18:14 BST 2019 728 274.85 CHIX 19135XJk96t Wed 15 May 09:18:14 BST 2019 569 274.85 CHIX 19135XJk96r Wed 15 May 09:18:14 BST 2019 1063 274.85 XLON 19135XJk96p Wed 15 May 09:18:14 BST 2019 631 274.85 CHIX 19135XJk96v Wed 15 May 09:18:39 BST 2019 720 274.80 XLON 19135XJk98u Wed 15 May 09:18:39 BST 2019 1091 274.80 XLON 19135XJk98s Wed 15 May 09:18:39 BST 2019 380 274.80 XLON 19135XJk98t Wed 15 May 09:18:39 BST 2019 427 274.80 XLON 19135XJk98v Wed 15 May 09:18:39 BST 2019 570 274.80 CHIX 19135XJk98y Wed 15 May 09:18:39 BST 2019 570 274.80 CHIX 19135XJk98w Wed 15 May 09:18:39 BST 2019 570 274.80 CHIX 19135XJk98x Wed 15 May 09:18:43 BST 2019 580 274.75 CHIX 19135XJk99r Wed 15 May 09:18:43 BST 2019 389 274.75 CHIX 19135XJk99s Wed 15 May 09:18:43 BST 2019 570 274.75 CHIX 19135XJk99q Wed 15 May 09:18:43 BST 2019 38 274.75 XLON 19135XJk99x Wed 15 May 09:18:43 BST 2019 8 274.75 XLON 19135XJk99y Wed 15 May 09:18:43 BST 2019 7 274.75 XLON 19135XJk99v Wed 15 May 09:18:43 BST 2019 115 274.75 XLON 19135XJk99w Wed 15 May 09:18:43 BST 2019 349 274.75 XLON 19135XJk99t Wed 15 May 09:18:43 BST 2019 675 274.75 XLON 19135XJk99u Wed 15 May 09:18:57 BST 2019 1670 274.65 XLON 19135XJk9bf Wed 15 May 09:18:57 BST 2019 1592 274.65 XLON 19135XJk9bh Wed 15 May 09:18:57 BST 2019 696 274.65 CHIX 19135XJk9bi Wed 15 May 09:18:57 BST 2019 663 274.65 CHIX 19135XJk9bj Wed 15 May 09:19:59 BST 2019 2854 274.50 XLON 19135XJk9hc Wed 15 May 09:20:59 BST 2019 993 274.80 XLON 19135XJk9n7 Wed 15 May 09:20:59 BST 2019 570 274.80 CHIX 19135XJk9n8 Wed 15 May 09:21:21 BST 2019 73 274.80 CHIX 19135XJk9oj Wed 15 May 09:21:21 BST 2019 570 274.80 CHIX 19135XJk9oi Wed 15 May 09:21:21 BST 2019 614 274.80 XLON 19135XJk9oh Wed 15 May 09:21:36 BST 2019 570 274.75 CHIX 19135XJk9q0 Wed 15 May 09:21:36 BST 2019 570 274.75 CHIX 19135XJk9pz Wed 15 May 09:21:36 BST 2019 840 274.75 XLON 19135XJk9py Wed 15 May 09:21:36 BST 2019 452 274.75 XLON 19135XJk9px Wed 15 May 09:24:21 BST 2019 60 275.05 XLON 19135XJka62 Wed 15 May 09:24:21 BST 2019 495 275.05 XLON 19135XJka61 Wed 15 May 09:24:21 BST 2019 1796 275.05 XLON 19135XJka60 Wed 15 May 09:24:21 BST 2019 3144 275.00 XLON 19135XJka63 Wed 15 May 09:24:21 BST 2019 569 275.05 CHIX 19135XJka65 Wed 15 May 09:24:21 BST 2019 748 275.05 CHIX 19135XJka64 Wed 15 May 09:24:22 BST 2019 979 275.00 CHIX 19135XJka66 Wed 15 May 09:24:34 BST 2019 326 275.00 BATE 19135XJka83 Wed 15 May 09:24:39 BST 2019 465 275.00 CHIX 19135XJka8z Wed 15 May 09:24:39 BST 2019 731 275.00 CHIX 19135XJka92 Wed 15 May 09:24:39 BST 2019 368 275.00 CHIX 19135XJka91 Wed 15 May 09:24:39 BST 2019 436 275.00 CHIX 19135XJka90 Wed 15 May 09:24:39 BST 2019 508 275.00 CHIX 19135XJka94 Wed 15 May 09:24:39 BST 2019 58 275.00 CHIX 19135XJka93 Wed 15 May 09:24:39 BST 2019 82 275.00 XLON 19135XJka8y Wed 15 May 09:24:39 BST 2019 636 274.95 CHIX 19135XJka95 Wed 15 May 09:26:25 BST 2019 366 275.45 CHIX 19135XJkako Wed 15 May 09:27:21 BST 2019 715 275.55 CHIX 19135XJkap9 Wed 15 May 09:27:21 BST 2019 572 275.55 CHIX 19135XJkapa Wed 15 May 09:27:21 BST 2019 1716 275.55 XLON 19135XJkap8 Wed 15 May 09:27:26 BST 2019 269 275.50 CHIX 19135XJkapx Wed 15 May 09:27:36 BST 2019 350 275.75 BATE 19135XJkar6 Wed 15 May 09:27:36 BST 2019 750 275.75 BATE 19135XJkar5 Wed 15 May 09:28:05 BST 2019 7 275.65 XLON 19135XJkasd Wed 15 May 09:28:05 BST 2019 2309 275.65 XLON 19135XJkasc Wed 15 May 09:28:05 BST 2019 1062 275.65 CHIX 19135XJkasg Wed 15 May 09:28:05 BST 2019 534 275.65 CHIX 19135XJkase Wed 15 May 09:28:05 BST 2019 240 275.65 BATE 19135XJkasf Wed 15 May 09:28:19 BST 2019 818 275.80 XLON 19135XJkat6 Wed 15 May 09:28:19 BST 2019 567 275.80 CHIX 19135XJkat8 Wed 15 May 09:28:50 BST 2019 448 275.75 CHIX 19135XJkauf Wed 15 May 09:28:50 BST 2019 886 275.75 CHIX 19135XJkaue Wed 15 May 09:29:01 BST 2019 635 275.80 CHIX 19135XJkavh Wed 15 May 09:29:01 BST 2019 1426 275.80 XLON 19135XJkavg Wed 15 May 09:29:21 BST 2019 868 275.75 CHIX 19135XJkax9 Wed 15 May 09:29:21 BST 2019 2081 275.75 XLON 19135XJkax8 Wed 15 May 09:29:23 BST 2019 51 275.75 XLON 19135XJkaxd Wed 15 May 09:29:23 BST 2019 366 275.75 CHIX 19135XJkaxe Wed 15 May 09:29:23 BST 2019 609 275.70 CHIX 19135XJkaxf Wed 15 May 09:30:20 BST 2019 757 275.70 CHIX 19135XJkb1e Wed 15 May 09:30:21 BST 2019 9 275.70 XLON 19135XJkb1f Wed 15 May 09:30:40 BST 2019 4 275.70 XLON 19135XJkb39 Wed 15 May 09:30:43 BST 2019 269 275.70 CHIX 19135XJkb3f Wed 15 May 09:30:57 BST 2019 1000 275.70 CHIX 19135XJkb4t Wed 15 May 09:31:21 BST 2019 1216 275.75 XLON 19135XJkb6n Wed 15 May 09:31:21 BST 2019 705 275.80 XLON 19135XJkb6o Wed 15 May 09:31:21 BST 2019 332 275.80 CHIX 19135XJkb6p Wed 15 May 09:31:21 BST 2019 1500 275.80 XLON 19135XJkb6q Wed 15 May 09:31:21 BST 2019 30 275.80 XLON 19135XJkb6r Wed 15 May 09:31:21 BST 2019 1000 275.80 CHIX 19135XJkb6t Wed 15 May 09:32:41 BST 2019 241 275.70 XLON 19135XJkbfo Wed 15 May 09:32:41 BST 2019 18 275.70 XLON 19135XJkbfn Wed 15 May 09:32:41 BST 2019 453 275.70 XLON 19135XJkbfl Wed 15 May 09:32:41 BST 2019 160 275.70 XLON 19135XJkbfg Wed 15 May 09:32:41 BST 2019 253 275.70 XLON 19135XJkbfd Wed 15 May 09:32:41 BST 2019 288 275.70 BATE 19135XJkbfr Wed 15 May 09:32:41 BST 2019 568 275.70 CHIX 19135XJkbfx Wed 15 May 09:32:41 BST 2019 1273 275.70 CHIX 19135XJkbfw Wed 15 May 09:32:41 BST 2019 856 275.70 CHIX 19135XJkbfv Wed 15 May 09:32:41 BST 2019 568 275.70 CHIX 19135XJkbfu Wed 15 May 09:32:41 BST 2019 647 275.70 CHIX 19135XJkbft Wed 15 May 09:32:41 BST 2019 663 275.70 XLON 19135XJkbfq Wed 15 May 09:32:41 BST 2019 2530 275.70 XLON 19135XJkbfp Wed 15 May 09:32:41 BST 2019 524 275.70 XLON 19135XJkbg6 Wed 15 May 09:32:44 BST 2019 1365 275.60 XLON 19135XJkbgp Wed 15 May 09:32:44 BST 2019 627 275.60 CHIX 19135XJkbgq Wed 15 May 09:32:45 BST 2019 836 275.55 CHIX 19135XJkbgv Wed 15 May 09:32:45 BST 2019 2004 275.55 XLON 19135XJkbgu Wed 15 May 09:32:45 BST 2019 251 275.50 BATE 19135XJkbgw Wed 15 May 09:32:50 BST 2019 856 275.50 CHIX 19135XJkbhb Wed 15 May 09:33:30 BST 2019 85 275.65 XLON 19135XJkbmb Wed 15 May 09:33:34 BST 2019 745 275.60 XLON 19135XJkbmh Wed 15 May 09:34:03 BST 2019 894 275.75 XLON 19135XJkbog Wed 15 May 09:34:05 BST 2019 400 275.75 CHIX 19135XJkboi Wed 15 May 09:34:05 BST 2019 168 275.75 CHIX 19135XJkboj Wed 15 May 09:34:08 BST 2019 142 275.70 XLON 19135XJkbor Wed 15 May 09:34:08 BST 2019 1000 275.70 XLON 19135XJkbos Wed 15 May 09:34:08 BST 2019 633 275.75 CHIX 19135XJkbot Wed 15 May 09:34:17 BST 2019 499 275.70 XLON 19135XJkbpx Wed 15 May 09:34:17 BST 2019 684 275.70 CHIX 19135XJkbpz Wed 15 May 09:34:17 BST 2019 304 275.70 CHIX 19135XJkbq0 Wed 15 May 09:34:17 BST 2019 395 275.70 CHIX 19135XJkbq2 Wed 15 May 09:35:00 BST 2019 181 275.65 CHIX 19135XJkbul Wed 15 May 09:35:09 BST 2019 1576 275.60 XLON 19135XJkbvz Wed 15 May 09:35:09 BST 2019 615 275.60 XLON 19135XJkbw1 Wed 15 May 09:35:09 BST 2019 89 275.60 XLON 19135XJkbw0 Wed 15 May 09:35:09 BST 2019 657 275.60 CHIX 19135XJkbw2 Wed 15 May 09:35:09 BST 2019 568 275.60 CHIX 19135XJkbw3 Wed 15 May 09:35:33 BST 2019 568 275.50 CHIX 19135XJkbzn Wed 15 May 09:35:33 BST 2019 419 275.50 XLON 19135XJkbzm Wed 15 May 09:35:33 BST 2019 12 275.45 XLON 19135XJkbzo Wed 15 May 09:36:38 BST 2019 845 275.55 CHIX 19135XJkc46 Wed 15 May 09:36:38 BST 2019 2028 275.55 XLON 19135XJkc44 Wed 15 May 09:36:54 BST 2019 1045 275.50 XLON 19135XJkc4v Wed 15 May 09:36:54 BST 2019 568 275.50 CHIX 19135XJkc4x Wed 15 May 09:36:54 BST 2019 876 275.50 CHIX 19135XJkc4w Wed 15 May 09:37:10 BST 2019 263 275.50 CHIX 19135XJkc6a Wed 15 May 09:37:10 BST 2019 23 275.50 XLON 19135XJkc69 Wed 15 May 09:37:45 BST 2019 270 275.45 CHIX 19135XJkc84 Wed 15 May 09:38:14 BST 2019 962 275.40 XLON 19135XJkc9p Wed 15 May 09:38:14 BST 2019 119 275.40 XLON 19135XJkc9r Wed 15 May 09:38:14 BST 2019 22 275.40 XLON 19135XJkc9q Wed 15 May 09:38:29 BST 2019 667 275.45 CHIX 19135XJkcaq Wed 15 May 09:38:29 BST 2019 568 275.45 CHIX 19135XJkcap Wed 15 May 09:38:29 BST 2019 799 275.45 XLON 19135XJkcao Wed 15 May 09:38:33 BST 2019 665 275.40 XLON 19135XJkcb7 Wed 15 May 09:38:33 BST 2019 557 275.40 CHIX 19135XJkcbc Wed 15 May 09:38:33 BST 2019 568 275.40 CHIX 19135XJkcbb Wed 15 May 09:38:33 BST 2019 333 275.40 CHIX 19135XJkcba Wed 15 May 09:38:33 BST 2019 568 275.40 CHIX 19135XJkcb9 Wed 15 May 09:38:33 BST 2019 1 275.40 CHIX 19135XJkcbg Wed 15 May 09:38:33 BST 2019 568 275.35 CHIX 19135XJkcbl Wed 15 May 09:38:33 BST 2019 736 275.35 CHIX 19135XJkcbk Wed 15 May 09:38:33 BST 2019 797 275.35 CHIX 19135XJkcbj Wed 15 May 09:38:33 BST 2019 242 275.35 CHIX 19135XJkcbi Wed 15 May 09:38:33 BST 2019 568 275.35 CHIX 19135XJkcbh Wed 15 May 09:38:33 BST 2019 52 275.35 XLON 19135XJkcbf Wed 15 May 09:38:33 BST 2019 387 275.35 XLON 19135XJkcbe Wed 15 May 09:38:33 BST 2019 733 275.35 XLON 19135XJkcbd Wed 15 May 09:38:33 BST 2019 115 275.40 CHIX 19135XJkcbm Wed 15 May 09:39:01 BST 2019 783 275.40 XLON 19135XJkcdk Wed 15 May 09:39:01 BST 2019 568 275.40 CHIX 19135XJkcdm Wed 15 May 09:39:01 BST 2019 588 275.35 CHIX 19135XJkcdn Wed 15 May 09:39:01 BST 2019 374 275.35 CHIX 19135XJkcdo Wed 15 May 09:39:01 BST 2019 8 275.35 XLON 19135XJkcdl Wed 15 May 09:39:24 BST 2019 561 275.30 XLON 19135XJkcfg Wed 15 May 09:39:24 BST 2019 603 275.30 XLON 19135XJkcff Wed 15 May 09:39:24 BST 2019 568 275.30 CHIX 19135XJkcfj Wed 15 May 09:39:24 BST 2019 568 275.30 CHIX 19135XJkcfi Wed 15 May 09:39:24 BST 2019 226 275.30 XLON 19135XJkcfh Wed 15 May 09:40:10 BST 2019 1971 275.25 XLON 19135XJkchb Wed 15 May 09:40:10 BST 2019 821 275.25 CHIX 19135XJkchc Wed 15 May 09:40:54 BST 2019 392 275.25 CHIX 19135XJkcms Wed 15 May 09:41:09 BST 2019 1463 275.20 XLON 19135XJkco0 Wed 15 May 09:41:09 BST 2019 1314 275.20 XLON 19135XJkco3 Wed 15 May 09:41:09 BST 2019 140 275.20 XLON 19135XJkco2 Wed 15 May 09:41:09 BST 2019 521 275.20 XLON 19135XJkco1 Wed 15 May 09:41:09 BST 2019 360 275.20 CHIX 19135XJkco5 Wed 15 May 09:41:09 BST 2019 827 275.20 CHIX 19135XJkco4 Wed 15 May 09:41:09 BST 2019 243 275.20 CHIX 19135XJkco6 Wed 15 May 09:42:17 BST 2019 1822 275.05 XLON 19135XJkcvv Wed 15 May 09:42:17 BST 2019 359 275.05 XLON 19135XJkcvw Wed 15 May 09:42:17 BST 2019 827 275.05 CHIX 19135XJkcvy Wed 15 May 09:42:17 BST 2019 909 275.05 CHIX 19135XJkcvx Wed 15 May 09:42:21 BST 2019 67 275.00 XLON 19135XJkcwb Wed 15 May 09:42:21 BST 2019 2180 275.00 XLON 19135XJkcwc Wed 15 May 09:42:21 BST 2019 232 275.00 BATE 19135XJkcwe Wed 15 May 09:42:21 BST 2019 1033 275.00 CHIX 19135XJkcwf Wed 15 May 09:42:21 BST 2019 1 275.00 BATE 19135XJkcwg Wed 15 May 09:42:24 BST 2019 482 274.95 CHIX 19135XJkcwp Wed 15 May 09:44:01 BST 2019 1883 275.15 XLON 19135XJkd5n Wed 15 May 09:44:01 BST 2019 784 275.15 CHIX 19135XJkd5o Wed 15 May 09:44:03 BST 2019 664 275.10 XLON 19135XJkd5p Wed 15 May 09:44:03 BST 2019 1520 275.10 CHIX 19135XJkd5s Wed 15 May 09:44:03 BST 2019 2645 275.10 XLON 19135XJkd5q Wed 15 May 09:44:03 BST 2019 343 275.10 BATE 19135XJkd5r Wed 15 May 09:44:09 BST 2019 933 275.05 XLON 19135XJkd6w Wed 15 May 09:44:09 BST 2019 569 275.05 CHIX 19135XJkd6y Wed 15 May 09:44:09 BST 2019 311 275.05 CHIX 19135XJkd70 Wed 15 May 09:44:50 BST 2019 628 275.10 BATE 19135XJkd9l Wed 15 May 09:44:50 BST 2019 750 275.10 BATE 19135XJkd9j Wed 15 May 09:44:50 BST 2019 381 275.10 CHIX 19135XJkd9m Wed 15 May 09:44:50 BST 2019 1000 275.10 CHIX 19135XJkd9k Wed 15 May 09:44:50 BST 2019 1000 275.10 CHIX 19135XJkd9i Wed 15 May 09:45:00 BST 2019 800 275.00 XLON 19135XJkd9z Wed 15 May 09:45:00 BST 2019 497 275.00 XLON 19135XJkda0 Wed 15 May 09:45:00 BST 2019 595 275.00 CHIX 19135XJkda1 Wed 15 May 09:45:05 BST 2019 500 274.90 XLON 19135XJkdaa Wed 15 May 09:45:05 BST 2019 1691 274.90 XLON 19135XJkdab Wed 15 May 09:45:05 BST 2019 419 274.90 CHIX 19135XJkdaf Wed 15 May 09:45:05 BST 2019 378 274.90 CHIX 19135XJkdae Wed 15 May 09:45:05 BST 2019 1008 274.90 CHIX 19135XJkdad Wed 15 May 09:45:05 BST 2019 228 274.90 BATE 19135XJkdac Wed 15 May 09:46:50 BST 2019 975 274.90 XLON 19135XJkdil Wed 15 May 09:46:50 BST 2019 569 274.90 CHIX 19135XJkdim Wed 15 May 09:46:59 BST 2019 906 274.85 CHIX 19135XJkdiz Wed 15 May 09:46:59 BST 2019 1936 274.85 XLON 19135XJkdix Wed 15 May 09:46:59 BST 2019 240 274.85 XLON 19135XJkdiy Wed 15 May 09:48:09 BST 2019 408 275.00 CHIX 19135XJkdrs Wed 15 May 09:48:09 BST 2019 569 275.00 CHIX 19135XJkdrv Wed 15 May 09:48:09 BST 2019 415 275.00 CHIX 19135XJkdru Wed 15 May 09:48:09 BST 2019 430 275.00 XLON 19135XJkdrp Wed 15 May 09:48:09 BST 2019 1977 275.00 XLON 19135XJkdrn Wed 15 May 09:48:09 BST 2019 1 275.00 XLON 19135XJkdrq Wed 15 May 09:49:20 BST 2019 781 274.95 CHIX 19135XJke07 Wed 15 May 09:49:20 BST 2019 665 275.00 CHIX 19135XJke04 Wed 15 May 09:49:20 BST 2019 1875 274.95 XLON 19135XJke06 Wed 15 May 09:49:20 BST 2019 1594 275.00 XLON 19135XJke05 Wed 15 May 09:50:38 BST 2019 2741 275.50 XLON 19135XJke6k Wed 15 May 09:50:38 BST 2019 1260 275.50 CHIX 19135XJke6l Wed 15 May 09:50:38 BST 2019 284 275.50 BATE 19135XJke6n Wed 15 May 09:51:54 BST 2019 568 275.65 CHIX 19135XJkedz Wed 15 May 09:51:54 BST 2019 1135 275.65 XLON 19135XJkedy Wed 15 May 09:52:09 BST 2019 624 275.60 XLON 19135XJkege Wed 15 May 09:52:09 BST 2019 568 275.60 CHIX 19135XJkegf Wed 15 May 09:53:27 BST 2019 2298 275.85 XLON 19135XJkeoh Wed 15 May 09:53:27 BST 2019 238 275.85 BATE 19135XJkeoj Wed 15 May 09:53:27 BST 2019 1055 275.85 CHIX 19135XJkeoi Wed 15 May 09:53:40 BST 2019 747 275.80 CHIX 19135XJkeqg Wed 15 May 09:53:40 BST 2019 1792 275.80 XLON 19135XJkeqf Wed 15 May 09:53:50 BST 2019 1151 275.70 XLON 19135XJker3 Wed 15 May 09:53:50 BST 2019 870 275.70 XLON 19135XJker2 Wed 15 May 09:53:50 BST 2019 538 275.70 CHIX 19135XJker8 Wed 15 May 09:53:50 BST 2019 568 275.70 CHIX 19135XJker7 Wed 15 May 09:53:50 BST 2019 568 275.70 CHIX 19135XJker5 Wed 15 May 09:54:36 BST 2019 758 275.80 XLON 19135XJkevr Wed 15 May 09:54:38 BST 2019 120 275.80 XLON 19135XJkewe Wed 15 May 09:54:38 BST 2019 567 275.80 CHIX 19135XJkewg Wed 15 May 09:55:15 BST 2019 787 275.75 XLON 19135XJkf0z Wed 15 May 09:55:15 BST 2019 570 275.75 CHIX 19135XJkf13 Wed 15 May 09:55:15 BST 2019 477 275.75 CHIX 19135XJkf12 Wed 15 May 09:55:15 BST 2019 252 275.75 CHIX 19135XJkf11 Wed 15 May 09:55:15 BST 2019 568 275.75 CHIX 19135XJkf10 Wed 15 May 09:55:21 BST 2019 427 275.70 CHIX 19135XJkf1y Wed 15 May 09:55:21 BST 2019 496 275.70 CHIX 19135XJkf1x Wed 15 May 09:55:52 BST 2019 581 275.60 XLON 19135XJkf3w Wed 15 May 09:55:52 BST 2019 1550 275.60 XLON 19135XJkf3v Wed 15 May 09:55:52 BST 2019 568 275.60 CHIX 19135XJkf3z Wed 15 May 09:55:52 BST 2019 647 275.60 CHIX 19135XJkf3y Wed 15 May 09:55:52 BST 2019 792 275.60 CHIX 19135XJkf3x Wed 15 May 09:56:15 BST 2019 1381 275.65 XLON 19135XJkf6j Wed 15 May 09:56:15 BST 2019 634 275.65 CHIX 19135XJkf6l Wed 15 May 09:56:21 BST 2019 59 275.50 XLON 19135XJkf78 Wed 15 May 09:56:21 BST 2019 298 275.50 XLON 19135XJkf75 Wed 15 May 09:56:21 BST 2019 2178 275.50 XLON 19135XJkf72 Wed 15 May 09:56:21 BST 2019 559 275.50 XLON 19135XJkf7c Wed 15 May 09:56:21 BST 2019 24 275.50 XLON 19135XJkf7b Wed 15 May 09:56:21 BST 2019 568 275.50 CHIX 19135XJkf7k Wed 15 May 09:56:21 BST 2019 615 275.50 CHIX 19135XJkf7h Wed 15 May 09:56:21 BST 2019 1002 275.50 CHIX 19135XJkf7e Wed 15 May 09:56:29 BST 2019 226 275.50 BATE 19135XJkf92 Wed 15 May 09:56:29 BST 2019 1733 275.45 XLON 19135XJkf9d Wed 15 May 09:56:29 BST 2019 722 275.45 CHIX 19135XJkf9e Wed 15 May 09:58:48 BST 2019 747 275.40 CHIX 19135XJkfon Wed 15 May 09:58:48 BST 2019 1281 275.40 CHIX 19135XJkfol Wed 15 May 09:58:48 BST 2019 226 275.40 BATE 19135XJkfom Wed 15 May 09:58:48 BST 2019 289 275.40 BATE 19135XJkfok Wed 15 May 09:58:48 BST 2019 255 275.40 CHIX 19135XJkfoo Wed 15 May 09:58:48 BST 2019 539 275.40 XLON 19135XJkfoi Wed 15 May 09:58:48 BST 2019 2788 275.40 XLON 19135XJkfoh Wed 15 May 09:58:48 BST 2019 1639 275.40 XLON 19135XJkfoj Wed 15 May 09:59:26 BST 2019 260 275.30 XLON 19135XJkfri Wed 15 May 09:59:26 BST 2019 260 275.30 BATE 19135XJkfrj Wed 15 May 09:59:26 BST 2019 1007 275.30 CHIX 19135XJkfrm Wed 15 May 09:59:26 BST 2019 541 275.30 CHIX 19135XJkfrn Wed 15 May 09:59:26 BST 2019 3109 275.30 XLON 19135XJkfrl Wed 15 May 10:02:47 BST 2019 984 275.70 CHIX 19135XJkggs Wed 15 May 10:02:47 BST 2019 222 275.70 BATE 19135XJkggt Wed 15 May 10:02:47 BST 2019 1505 275.70 XLON 19135XJkggp Wed 15 May 10:02:47 BST 2019 543 275.70 XLON 19135XJkggq Wed 15 May 10:02:47 BST 2019 95 275.70 XLON 19135XJkggr Wed 15 May 10:04:21 BST 2019 664 276.10 CHIX 19135XJkgl7 Wed 15 May 10:04:21 BST 2019 1593 276.10 XLON 19135XJkgl5 Wed 15 May 10:04:46 BST 2019 1386 276.25 XLON 19135XJkgmg Wed 15 May 10:04:46 BST 2019 217 276.25 XLON 19135XJkgmh Wed 15 May 10:04:46 BST 2019 634 276.25 XLON 19135XJkgmi Wed 15 May 10:04:48 BST 2019 607 276.20 CHIX 19135XJkgmm Wed 15 May 10:05:16 BST 2019 403 276.15 CHIX 19135XJkgox Wed 15 May 10:05:23 BST 2019 1160 276.10 CHIX 19135XJkgpq Wed 15 May 10:05:23 BST 2019 567 276.10 CHIX 19135XJkgpo Wed 15 May 10:05:23 BST 2019 1219 276.10 CHIX 19135XJkgpm Wed 15 May 10:05:23 BST 2019 2522 276.10 XLON 19135XJkgpl Wed 15 May 10:05:23 BST 2019 409 276.10 XLON 19135XJkgpk Wed 15 May 10:05:23 BST 2019 2651 276.10 XLON 19135XJkgpj Wed 15 May 10:05:23 BST 2019 134 276.10 XLON 19135XJkgpi Wed 15 May 10:05:23 BST 2019 262 276.10 BATE 19135XJkgpp Wed 15 May 10:05:23 BST 2019 275 276.10 BATE 19135XJkgpn Wed 15 May 10:05:23 BST 2019 635 276.05 CHIX 19135XJkgpu Wed 15 May 10:05:23 BST 2019 567 276.05 CHIX 19135XJkgpt Wed 15 May 10:05:23 BST 2019 268 276.05 XLON 19135XJkgps Wed 15 May 10:05:23 BST 2019 559 276.05 XLON 19135XJkgpr Wed 15 May 10:06:12 BST 2019 73 276.00 XLON 19135XJkgvk Wed 15 May 10:06:12 BST 2019 1567 276.00 XLON 19135XJkgvj Wed 15 May 10:06:12 BST 2019 654 276.00 CHIX 19135XJkgvl Wed 15 May 10:06:15 BST 2019 685 275.90 XLON 19135XJkgvu Wed 15 May 10:06:15 BST 2019 680 275.90 XLON 19135XJkgvt Wed 15 May 10:07:02 BST 2019 2413 275.90 XLON 19135XJkh13 Wed 15 May 10:07:02 BST 2019 1181 275.90 XLON 19135XJkh12 Wed 15 May 10:07:02 BST 2019 1109 275.90 CHIX 19135XJkh15 Wed 15 May 10:07:02 BST 2019 567 275.90 CHIX 19135XJkh14 Wed 15 May 10:07:13 BST 2019 741 275.85 XLON 19135XJkh1v Wed 15 May 10:08:28 BST 2019 1352 276.00 XLON 19135XJkh6i Wed 15 May 10:08:28 BST 2019 666 276.00 CHIX 19135XJkh6k Wed 15 May 10:08:28 BST 2019 621 276.00 CHIX 19135XJkh6j Wed 15 May 10:08:49 BST 2019 290 275.80 CHIX 19135XJkh94 Wed 15 May 10:08:49 BST 2019 13 275.80 XLON 19135XJkh96 Wed 15 May 10:08:49 BST 2019 980 275.80 XLON 19135XJkh95 Wed 15 May 10:08:49 BST 2019 706 275.80 CHIX 19135XJkh99 Wed 15 May 10:08:49 BST 2019 567 275.80 CHIX 19135XJkh98 Wed 15 May 10:08:49 BST 2019 345 275.80 CHIX 19135XJkh97 Wed 15 May 10:09:31 BST 2019 2502 275.75 XLON 19135XJkhbw Wed 15 May 10:09:31 BST 2019 303 275.75 XLON 19135XJkhbx Wed 15 May 10:09:31 BST 2019 1290 275.75 CHIX 19135XJkhbz Wed 15 May 10:09:31 BST 2019 291 275.75 BATE 19135XJkhby Wed 15 May 10:09:38 BST 2019 485 275.65 XLON 19135XJkhcx Wed 15 May 10:09:38 BST 2019 1602 275.65 XLON 19135XJkhcw Wed 15 May 10:09:38 BST 2019 568 275.65 CHIX 19135XJkhcz Wed 15 May 10:09:38 BST 2019 667 275.65 CHIX 19135XJkhcy Wed 15 May 10:09:38 BST 2019 291 275.65 CHIX 19135XJkhd1 Wed 15 May 10:09:38 BST 2019 474 275.65 CHIX 19135XJkhd0 Wed 15 May 10:09:38 BST 2019 299 275.65 CHIX 19135XJkhd3 Wed 15 May 10:09:38 BST 2019 70 275.65 CHIX 19135XJkhd2 Wed 15 May 10:09:38 BST 2019 1001 275.60 XLON 19135XJkhd4 Wed 15 May 10:09:38 BST 2019 452 275.60 CHIX 19135XJkhd7 Wed 15 May 10:09:38 BST 2019 176 275.60 BATE 19135XJkhd8 Wed 15 May 10:09:38 BST 2019 66 275.60 XLON 19135XJkhd6 Wed 15 May 10:09:38 BST 2019 2870 275.60 XLON 19135XJkhd5 Wed 15 May 10:09:38 BST 2019 1327 275.60 CHIX 19135XJkhd9 Wed 15 May 10:09:38 BST 2019 226 275.60 BATE 19135XJkhda Wed 15 May 10:12:00 BST 2019 153 275.65 XLON 19135XJkhpy Wed 15 May 10:13:24 BST 2019 567 275.80 CHIX 19135XJkhyi Wed 15 May 10:13:24 BST 2019 834 275.80 XLON 19135XJkhyh Wed 15 May 10:15:00 BST 2019 1823 276.05 XLON 19135XJki9e Wed 15 May 10:15:00 BST 2019 760 276.05 CHIX 19135XJki9h Wed 15 May 10:15:55 BST 2019 871 275.95 CHIX 19135XJkigl Wed 15 May 10:15:55 BST 2019 791 275.95 CHIX 19135XJkigk Wed 15 May 10:15:55 BST 2019 2090 275.95 XLON 19135XJkigj Wed 15 May 10:15:55 BST 2019 1897 275.95 XLON 19135XJkigi Wed 15 May 10:15:55 BST 2019 620 275.95 XLON 19135XJkigm Wed 15 May 10:16:15 BST 2019 63 275.95 XLON 19135XJkiii Wed 15 May 10:16:34 BST 2019 1633 275.90 XLON 19135XJkil7 Wed 15 May 10:16:34 BST 2019 1820 275.90 XLON 19135XJkil6 Wed 15 May 10:16:34 BST 2019 680 275.90 CHIX 19135XJkil9 Wed 15 May 10:16:34 BST 2019 758 275.90 CHIX 19135XJkil8 Wed 15 May 10:16:38 BST 2019 271 275.90 CHIX 19135XJkilx Wed 15 May 10:17:25 BST 2019 400 275.80 XLON 19135XJkirb Wed 15 May 10:17:25 BST 2019 716 275.80 XLON 19135XJkirc Wed 15 May 10:17:25 BST 2019 203 275.80 XLON 19135XJkird Wed 15 May 10:17:25 BST 2019 455 275.80 CHIX 19135XJkirf Wed 15 May 10:17:25 BST 2019 606 275.80 CHIX 19135XJkire Wed 15 May 10:18:32 BST 2019 1542 275.85 XLON 19135XJkiy3 Wed 15 May 10:18:32 BST 2019 340 275.85 CHIX 19135XJkiy5 Wed 15 May 10:18:32 BST 2019 642 275.85 CHIX 19135XJkiy4 Wed 15 May 10:18:32 BST 2019 567 275.80 CHIX 19135XJkiyg Wed 15 May 10:18:32 BST 2019 806 275.80 XLON 19135XJkiyd Wed 15 May 10:18:56 BST 2019 2150 275.80 XLON 19135XJkj0k Wed 15 May 10:18:56 BST 2019 896 275.80 CHIX 19135XJkj0l Wed 15 May 10:19:36 BST 2019 209 275.70 XLON 19135XJkj47 Wed 15 May 10:19:36 BST 2019 1610 275.70 XLON 19135XJkj46 Wed 15 May 10:19:36 BST 2019 672 275.70 CHIX 19135XJkj48 Wed 15 May 10:20:11 BST 2019 243 275.60 CHIX 19135XJkj7l Wed 15 May 10:20:11 BST 2019 947 275.60 CHIX 19135XJkj7k Wed 15 May 10:20:11 BST 2019 2058 275.60 XLON 19135XJkj7i Wed 15 May 10:20:11 BST 2019 214 275.60 BATE 19135XJkj7m Wed 15 May 10:20:11 BST 2019 858 275.60 CHIX 19135XJkj7o Wed 15 May 10:20:12 BST 2019 520 275.55 CHIX 19135XJkj7w Wed 15 May 10:20:12 BST 2019 568 275.55 CHIX 19135XJkj7v Wed 15 May 10:20:12 BST 2019 995 275.55 XLON 19135XJkj7u Wed 15 May 10:20:12 BST 2019 391 275.50 XLON 19135XJkj8c Wed 15 May 10:20:12 BST 2019 194 275.50 XLON 19135XJkj8d Wed 15 May 10:20:12 BST 2019 12 275.50 XLON 19135XJkj8f Wed 15 May 10:20:12 BST 2019 829 275.50 XLON 19135XJkj8e Wed 15 May 10:20:15 BST 2019 461 275.50 CHIX 19135XJkj8q Wed 15 May 10:20:53 BST 2019 1556 275.45 XLON 19135XJkjd0 Wed 15 May 10:21:47 BST 2019 222 275.45 BATE 19135XJkjh6 Wed 15 May 10:21:47 BST 2019 738 275.45 CHIX 19135XJkjh9 Wed 15 May 10:21:47 BST 2019 666 275.45 CHIX 19135XJkjh8 Wed 15 May 10:21:47 BST 2019 568 275.45 CHIX 19135XJkjh7 Wed 15 May 10:21:47 BST 2019 984 275.45 CHIX 19135XJkjh5 Wed 15 May 10:21:47 BST 2019 544 275.45 XLON 19135XJkjh0 Wed 15 May 10:21:47 BST 2019 12 275.45 XLON 19135XJkjh4 Wed 15 May 10:21:47 BST 2019 228 275.45 XLON 19135XJkjh3 Wed 15 May 10:21:47 BST 2019 711 275.45 XLON 19135XJkjh2 Wed 15 May 10:21:47 BST 2019 42 275.45 XLON 19135XJkjh1 Wed 15 May 10:22:29 BST 2019 213 275.50 BATE 19135XJkjjo Wed 15 May 10:22:29 BST 2019 2053 275.50 XLON 19135XJkjjn Wed 15 May 10:22:29 BST 2019 944 275.50 CHIX 19135XJkjjp Wed 15 May 10:22:56 BST 2019 1557 275.45 XLON 19135XJkjl7 Wed 15 May 10:22:56 BST 2019 650 275.45 CHIX 19135XJkjla Wed 15 May 10:23:35 BST 2019 38 275.35 XLON 19135XJkjpe Wed 15 May 10:23:35 BST 2019 1962 275.35 XLON 19135XJkjpd Wed 15 May 10:23:35 BST 2019 1770 275.35 XLON 19135XJkjpf Wed 15 May 10:23:35 BST 2019 754 275.35 CHIX 19135XJkjph Wed 15 May 10:23:35 BST 2019 818 275.35 CHIX 19135XJkjpg Wed 15 May 10:25:06 BST 2019 533 275.45 CHIX 19135XJkjwl Wed 15 May 10:25:21 BST 2019 437 275.45 CHIX 19135XJkjxl Wed 15 May 10:25:35 BST 2019 120 275.35 XLON 19135XJkjyl Wed 15 May 10:25:35 BST 2019 502 275.35 CHIX 19135XJkjyo Wed 15 May 10:25:35 BST 2019 648 275.35 CHIX 19135XJkjyn Wed 15 May 10:25:35 BST 2019 429 275.35 CHIX 19135XJkjym Wed 15 May 10:26:00 BST 2019 608 275.35 CHIX 19135XJkk2w Wed 15 May 10:26:00 BST 2019 308 275.35 XLON 19135XJkk2v Wed 15 May 10:26:57 BST 2019 527 275.45 CHIX 19135XJkk7c Wed 15 May 10:27:27 BST 2019 768 275.50 CHIX 19135XJkkay Wed 15 May 10:28:20 BST 2019 299 275.50 CHIX 19135XJkkfc Wed 15 May 10:28:20 BST 2019 530 275.50 CHIX 19135XJkkfb Wed 15 May 10:28:20 BST 2019 1500 275.50 XLON 19135XJkkfk Wed 15 May 10:28:20 BST 2019 1500 275.50 XLON 19135XJkkfj Wed 15 May 10:28:20 BST 2019 1500 275.50 XLON 19135XJkkfi Wed 15 May 10:28:20 BST 2019 1500 275.50 XLON 19135XJkkfh Wed 15 May 10:28:20 BST 2019 1500 275.50 XLON 19135XJkkfg Wed 15 May 10:28:20 BST 2019 2200 275.50 XLON 19135XJkkfe Wed 15 May 10:28:20 BST 2019 598 275.50 CHIX 19135XJkkfl Wed 15 May 10:28:32 BST 2019 2238 275.45 XLON 19135XJkkgx Wed 15 May 10:28:32 BST 2019 792 275.50 CHIX 19135XJkkgy Wed 15 May 10:28:48 BST 2019 3551 275.40 XLON 19135XJkkj0 Wed 15 May 10:28:48 BST 2019 695 275.40 CHIX 19135XJkkj5 Wed 15 May 10:28:48 BST 2019 1632 275.40 CHIX 19135XJkkj1 Wed 15 May 10:28:48 BST 2019 368 275.40 BATE 19135XJkkj2 Wed 15 May 10:29:16 BST 2019 1515 275.30 XLON 19135XJkkoa Wed 15 May 10:29:16 BST 2019 635 275.30 CHIX 19135XJkkoc Wed 15 May 10:29:16 BST 2019 537 275.25 BATE 19135XJkkof Wed 15 May 10:29:16 BST 2019 2305 275.25 CHIX 19135XJkkoe Wed 15 May 10:29:16 BST 2019 2305 275.25 XLON 19135XJkkob Wed 15 May 10:30:06 BST 2019 1130 275.20 CHIX 19135XJkkw2 Wed 15 May 10:30:06 BST 2019 255 275.20 BATE 19135XJkkw3 Wed 15 May 10:31:27 BST 2019 213 275.15 BATE 19135XJkl58 Wed 15 May 10:31:27 BST 2019 944 275.15 CHIX 19135XJkl59 Wed 15 May 10:31:27 BST 2019 2052 275.15 XLON 19135XJkl57 Wed 15 May 10:32:29 BST 2019 569 275.10 CHIX 19135XJklbq Wed 15 May 10:32:29 BST 2019 569 275.10 CHIX 19135XJklbp Wed 15 May 10:32:29 BST 2019 840 275.10 XLON 19135XJklbn Wed 15 May 10:32:29 BST 2019 775 275.10 XLON 19135XJklbo Wed 15 May 10:34:08 BST 2019 1089 275.25 XLON 19135XJkljs Wed 15 May 10:34:08 BST 2019 569 275.25 CHIX 19135XJkljt Wed 15 May 10:34:08 BST 2019 404 275.20 CHIX 19135XJklk1 Wed 15 May 10:34:08 BST 2019 594 275.20 CHIX 19135XJkljy Wed 15 May 10:34:08 BST 2019 1293 275.20 XLON 19135XJkljw Wed 15 May 10:34:52 BST 2019 339 275.00 CHIX 19135XJklmy Wed 15 May 10:34:52 BST 2019 569 275.00 CHIX 19135XJklmw Wed 15 May 10:34:52 BST 2019 12 275.00 XLON 19135XJklmv Wed 15 May 10:34:52 BST 2019 144 275.00 XLON 19135XJklmu Wed 15 May 10:34:52 BST 2019 699 275.00 XLON 19135XJklmt Wed 15 May 10:34:52 BST 2019 4373 274.95 XLON 19135XJklmx Wed 15 May 10:34:52 BST 2019 2009 274.95 CHIX 19135XJkln0 Wed 15 May 10:34:52 BST 2019 453 274.95 BATE 19135XJklmz Wed 15 May 10:36:01 BST 2019 2708 274.90 XLON 19135XJklxs Wed 15 May 10:36:01 BST 2019 2198 274.90 XLON 19135XJklxu Wed 15 May 10:36:01 BST 2019 2254 274.90 CHIX 19135XJkly0 Wed 15 May 10:36:01 BST 2019 509 274.90 BATE 19135XJklxx Wed 15 May 10:36:01 BST 2019 633 274.85 CHIX 19135XJkly3 Wed 15 May 10:36:55 BST 2019 732 274.70 CHIX 19135XJkmc6 Wed 15 May 10:36:55 BST 2019 385 274.65 CHIX 19135XJkmc8 Wed 15 May 10:36:55 BST 2019 185 274.65 CHIX 19135XJkmc9 Wed 15 May 10:36:55 BST 2019 801 274.65 XLON 19135XJkmc7 Wed 15 May 10:36:55 BST 2019 1367 274.55 XLON 19135XJkmca Wed 15 May 10:36:55 BST 2019 628 274.55 CHIX 19135XJkmcb Wed 15 May 10:37:05 BST 2019 1532 274.50 XLON 19135XJkme8 Wed 15 May 10:37:05 BST 2019 639 274.50 CHIX 19135XJkme9 Wed 15 May 10:37:43 BST 2019 639 274.25 XLON 19135XJkmnq Wed 15 May 10:37:43 BST 2019 571 274.25 CHIX 19135XJkmnr Wed 15 May 10:38:29 BST 2019 2656 274.25 XLON 19135XJkmw8 Wed 15 May 10:38:29 BST 2019 276 274.25 BATE 19135XJkmwa Wed 15 May 10:38:29 BST 2019 1220 274.25 CHIX 19135XJkmw9 Wed 15 May 10:41:14 BST 2019 21 274.50 XLON 19135XJknfz Wed 15 May 10:41:14 BST 2019 677 274.50 CHIX 19135XJkng0 Wed 15 May 10:41:32 BST 2019 428 274.45 XLON 19135XJknht Wed 15 May 10:42:07 BST 2019 3 274.45 XLON 19135XJknlm Wed 15 May 10:42:07 BST 2019 2221 274.45 XLON 19135XJknll Wed 15 May 10:42:07 BST 2019 607 274.45 CHIX 19135XJknlp Wed 15 May 10:42:07 BST 2019 926 274.45 CHIX 19135XJknlo Wed 15 May 10:42:07 BST 2019 570 274.45 CHIX 19135XJknln Wed 15 May 10:42:07 BST 2019 428 274.40 XLON 19135XJknlq Wed 15 May 10:42:07 BST 2019 1561 274.40 XLON 19135XJknlr Wed 15 May 10:42:07 BST 2019 829 274.40 CHIX 19135XJknls Wed 15 May 10:43:10 BST 2019 832 274.35 XLON 19135XJknti Wed 15 May 10:43:10 BST 2019 49 274.35 XLON 19135XJkntk Wed 15 May 10:43:10 BST 2019 690 274.35 XLON 19135XJkntj Wed 15 May 10:43:10 BST 2019 638 274.35 CHIX 19135XJkntl Wed 15 May 10:43:10 BST 2019 659 274.30 CHIX 19135XJkntm Wed 15 May 10:43:12 BST 2019 1595 274.25 XLON 19135XJknu9 Wed 15 May 10:43:43 BST 2019 2595 274.20 XLON 19135XJknym Wed 15 May 10:43:43 BST 2019 269 274.20 BATE 19135XJknyn Wed 15 May 10:43:43 BST 2019 1039 274.20 CHIX 19135XJknyo Wed 15 May 10:44:53 BST 2019 272 274.25 BATE 19135XJkoe4 Wed 15 May 10:44:53 BST 2019 473 274.25 CHIX 19135XJkoe6 Wed 15 May 10:44:53 BST 2019 1206 274.25 CHIX 19135XJkoe5 Wed 15 May 10:44:53 BST 2019 1237 274.25 XLON 19135XJkoe3 Wed 15 May 10:45:46 BST 2019 826 274.25 CHIX 19135XJkot0 Wed 15 May 10:45:46 BST 2019 859 274.25 CHIX 19135XJkosz Wed 15 May 10:45:46 BST 2019 1530 274.25 XLON 19135XJkosy Wed 15 May 10:45:47 BST 2019 531 274.25 XLON 19135XJkot2 Wed 15 May 10:46:54 BST 2019 733 274.45 CHIX 19135XJkp4b Wed 15 May 10:47:02 BST 2019 2617 274.40 XLON 19135XJkp6j Wed 15 May 10:47:02 BST 2019 609 274.40 CHIX 19135XJkp6m Wed 15 May 10:47:02 BST 2019 1203 274.40 CHIX 19135XJkp6l Wed 15 May 10:47:02 BST 2019 272 274.40 BATE 19135XJkp6k Wed 15 May 10:47:03 BST 2019 1068 274.30 XLON 19135XJkp6s Wed 15 May 10:47:51 BST 2019 1564 274.40 XLON 19135XJkpgu Wed 15 May 10:47:51 BST 2019 653 274.40 XLON 19135XJkpgv Wed 15 May 10:48:55 BST 2019 2370 274.40 XLON 19135XJkpl2 Wed 15 May 10:48:55 BST 2019 355 274.40 CHIX 19135XJkpl5 Wed 15 May 10:48:55 BST 2019 1090 274.40 CHIX 19135XJkpl3 Wed 15 May 10:48:55 BST 2019 246 274.40 BATE 19135XJkpl4 Wed 15 May 10:50:39 BST 2019 751 274.65 CHIX 19135XJkpu8 Wed 15 May 10:50:39 BST 2019 1801 274.65 XLON 19135XJkpu7 Wed 15 May 10:50:54 BST 2019 29 274.60 XLON 19135XJkpvi Wed 15 May 10:50:54 BST 2019 177 274.60 XLON 19135XJkpvh Wed 15 May 10:50:54 BST 2019 962 274.60 XLON 19135XJkpvg Wed 15 May 10:50:54 BST 2019 795 274.65 XLON 19135XJkpvf Wed 15 May 10:50:54 BST 2019 570 274.65 CHIX 19135XJkpvj Wed 15 May 10:51:18 BST 2019 757 274.65 CHIX 19135XJkq07 Wed 15 May 10:51:18 BST 2019 1818 274.65 XLON 19135XJkq06 Wed 15 May 10:52:42 BST 2019 841 274.75 CHIX 19135XJkqsi Wed 15 May 10:52:45 BST 2019 661 274.70 CHIX 19135XJkqt4 Wed 15 May 10:52:45 BST 2019 588 274.70 CHIX 19135XJkqt3 Wed 15 May 10:52:45 BST 2019 652 274.70 CHIX 19135XJkqt2 Wed 15 May 10:52:45 BST 2019 666 274.70 CHIX 19135XJkqt1 Wed 15 May 10:52:45 BST 2019 570 274.70 CHIX 19135XJkqt0 Wed 15 May 10:52:45 BST 2019 207 274.70 XLON 19135XJkqsz Wed 15 May 10:52:45 BST 2019 666 274.70 XLON 19135XJkqsy Wed 15 May 10:52:46 BST 2019 224 274.65 BATE 19135XJkqt9 Wed 15 May 10:52:46 BST 2019 270 274.65 CHIX 19135XJkqta Wed 15 May 10:52:46 BST 2019 993 274.65 CHIX 19135XJkqt8 Wed 15 May 10:52:46 BST 2019 2162 274.65 XLON 19135XJkqt7 Wed 15 May 10:53:01 BST 2019 677 274.60 XLON 19135XJkquf Wed 15 May 10:53:01 BST 2019 285 274.60 CHIX 19135XJkqum Wed 15 May 10:53:01 BST 2019 443 274.60 CHIX 19135XJkqul Wed 15 May 10:53:01 BST 2019 570 274.60 CHIX 19135XJkquk Wed 15 May 10:53:01 BST 2019 442 274.60 CHIX 19135XJkquj Wed 15 May 10:53:01 BST 2019 454 274.60 CHIX 19135XJkqui Wed 15 May 10:53:01 BST 2019 297 274.60 CHIX 19135XJkquh Wed 15 May 10:53:01 BST 2019 570 274.60 CHIX 19135XJkqug Wed 15 May 10:53:29 BST 2019 556 274.50 BATE 19135XJkqwc Wed 15 May 10:53:37 BST 2019 2465 274.50 CHIX 19135XJkqww Wed 15 May 10:53:37 BST 2019 5365 274.50 XLON 19135XJkqwu Wed 15 May 10:55:49 BST 2019 1357 274.25 XLON 19135XJkr75 Wed 15 May 10:55:49 BST 2019 623 274.25 CHIX 19135XJkr76 Wed 15 May 10:56:01 BST 2019 870 274.20 XLON 19135XJkr7w Wed 15 May 10:56:01 BST 2019 1770 274.20 XLON 19135XJkr7v Wed 15 May 10:56:01 BST 2019 571 274.20 CHIX 19135XJkr7y Wed 15 May 10:56:01 BST 2019 738 274.20 CHIX 19135XJkr7x Wed 15 May 10:56:03 BST 2019 2847 274.10 XLON 19135XJkr88 Wed 15 May 10:56:03 BST 2019 1310 274.10 CHIX 19135XJkr89 Wed 15 May 10:58:11 BST 2019 2326 274.30 XLON 19135XJkrh5 Wed 15 May 10:58:11 BST 2019 1070 274.30 CHIX 19135XJkrh6 Wed 15 May 10:58:53 BST 2019 239 274.25 XLON 19135XJkrkn Wed 15 May 10:58:54 BST 2019 2190 274.25 XLON 19135XJkrkp Wed 15 May 10:58:54 BST 2019 1117 274.25 CHIX 19135XJkrkq Wed 15 May 10:58:54 BST 2019 252 274.25 BATE 19135XJkrku Wed 15 May 10:59:42 BST 2019 930 274.20 XLON 19135XJkrnm Wed 15 May 10:59:53 BST 2019 495 274.20 XLON 19135XJkro6 Wed 15 May 10:59:53 BST 2019 179 274.20 XLON 19135XJkro5 Wed 15 May 10:59:53 BST 2019 191 274.20 XLON 19135XJkro4 Wed 15 May 10:59:53 BST 2019 571 274.20 CHIX 19135XJkro8 Wed 15 May 10:59:53 BST 2019 571 274.20 CHIX 19135XJkro7 Wed 15 May 11:00:31 BST 2019 88 274.20 XLON 19135XJkrrb Wed 15 May 11:02:02 BST 2019 1014 274.30 CHIX 19135XJkrxi Wed 15 May 11:02:02 BST 2019 610 274.30 CHIX 19135XJkrxh Wed 15 May 11:02:02 BST 2019 320 274.35 CHIX 19135XJkrxg Wed 15 May 11:02:02 BST 2019 595 274.35 CHIX 19135XJkrxe Wed 15 May 11:02:02 BST 2019 229 274.30 BATE 19135XJkrxf Wed 15 May 11:02:02 BST 2019 1327 274.30 XLON 19135XJkrxc Wed 15 May 11:02:02 BST 2019 2203 274.30 XLON 19135XJkrxd Wed 15 May 11:02:05 BST 2019 209 274.30 XLON 19135XJkrxs Wed 15 May 11:03:26 BST 2019 590 274.40 CHIX 19135XJks46 Wed 15 May 11:03:26 BST 2019 1285 274.40 XLON 19135XJks45 Wed 15 May 11:03:26 BST 2019 1 274.40 XLON 19135XJks44 Wed 15 May 11:03:30 BST 2019 280 274.35 CHIX 19135XJks4u Wed 15 May 11:03:54 BST 2019 267 274.30 CHIX 19135XJksbx Wed 15 May 11:03:54 BST 2019 168 274.30 XLON 19135XJksby Wed 15 May 11:05:37 BST 2019 650 274.25 XLON 19135XJktfq Wed 15 May 11:05:45 BST 2019 1000 274.25 CHIX 19135XJktgc Wed 15 May 11:05:56 BST 2019 2080 274.25 XLON 19135XJktgy Wed 15 May 11:05:57 BST 2019 2800 274.25 XLON 19135XJkthv Wed 15 May 11:06:09 BST 2019 787 274.25 CHIX 19135XJktil Wed 15 May 11:07:03 BST 2019 1478 274.35 XLON 19135XJktml Wed 15 May 11:07:03 BST 2019 1500 274.45 XLON 19135XJktmp Wed 15 May 11:07:03 BST 2019 1500 274.45 XLON 19135XJktmo Wed 15 May 11:07:03 BST 2019 1203 274.45 XLON 19135XJktmn Wed 15 May 11:07:03 BST 2019 654 274.45 XLON 19135XJktmm Wed 15 May 11:07:03 BST 2019 6183 274.45 CHIX 19135XJktmr Wed 15 May 11:07:03 BST 2019 2443 274.45 CHIX 19135XJktmq Wed 15 May 11:07:35 BST 2019 219 274.40 XLON 19135XJktpl Wed 15 May 11:07:36 BST 2019 830 274.40 XLON 19135XJktpm Wed 15 May 11:07:38 BST 2019 316 274.40 XLON 19135XJktqh Wed 15 May 11:07:53 BST 2019 705 274.45 CHIX 19135XJktrp Wed 15 May 11:07:53 BST 2019 1691 274.45 XLON 19135XJktro Wed 15 May 11:07:53 BST 2019 2074 274.35 XLON 19135XJktrr Wed 15 May 11:07:53 BST 2019 864 274.35 CHIX 19135XJktrt Wed 15 May 11:07:53 BST 2019 638 274.35 CHIX 19135XJktrs Wed 15 May 11:08:37 BST 2019 1429 274.25 XLON 19135XJktv2 Wed 15 May 11:08:50 BST 2019 509 274.25 XLON 19135XJktwi Wed 15 May 11:08:50 BST 2019 1110 274.25 XLON 19135XJktwj Wed 15 May 11:08:50 BST 2019 675 274.25 CHIX 19135XJktwn Wed 15 May 11:08:50 BST 2019 273 274.25 CHIX 19135XJktwm Wed 15 May 11:08:50 BST 2019 638 274.25 CHIX 19135XJktwl Wed 15 May 11:08:50 BST 2019 672 274.25 CHIX 19135XJktwk Wed 15 May 11:09:01 BST 2019 2180 274.05 XLON 19135XJku0o Wed 15 May 11:09:01 BST 2019 2134 274.10 XLON 19135XJku0n Wed 15 May 11:09:01 BST 2019 982 274.10 CHIX 19135XJku0p Wed 15 May 11:09:01 BST 2019 222 274.10 BATE 19135XJku0q Wed 15 May 11:11:54 BST 2019 872 274.20 XLON 19135XJkv2j Wed 15 May 11:11:54 BST 2019 571 274.20 CHIX 19135XJkv2k Wed 15 May 11:12:44 BST 2019 1594 274.05 XLON 19135XJkv4r Wed 15 May 11:12:44 BST 2019 1570 274.05 XLON 19135XJkv4q Wed 15 May 11:13:39 BST 2019 285 274.10 BATE 19135XJkv8e Wed 15 May 11:13:39 BST 2019 617 274.10 CHIX 19135XJkv8f Wed 15 May 11:13:39 BST 2019 1261 274.10 CHIX 19135XJkv8d Wed 15 May 11:13:39 BST 2019 130 274.10 XLON 19135XJkv8c Wed 15 May 11:13:39 BST 2019 2741 274.10 XLON 19135XJkv8b Wed 15 May 11:13:39 BST 2019 1406 274.05 XLON 19135XJkv8g Wed 15 May 11:13:39 BST 2019 660 274.05 CHIX 19135XJkv8k Wed 15 May 11:13:39 BST 2019 639 274.05 CHIX 19135XJkv8j Wed 15 May 11:13:39 BST 2019 665 274.05 CHIX 19135XJkv8i Wed 15 May 11:13:39 BST 2019 655 274.05 CHIX 19135XJkv8h Wed 15 May 11:16:56 BST 2019 14 274.40 XLON 19135XJkvmj Wed 15 May 11:16:56 BST 2019 792 274.35 XLON 19135XJkvmk Wed 15 May 11:16:56 BST 2019 604 274.40 CHIX 19135XJkvml Wed 15 May 11:17:13 BST 2019 2045 274.35 XLON 19135XJkvoy Wed 15 May 11:17:13 BST 2019 1266 274.35 XLON 19135XJkvox Wed 15 May 11:17:13 BST 2019 295 274.35 BATE 19135XJkvp0 Wed 15 May 11:17:13 BST 2019 1305 274.35 CHIX 19135XJkvoz Wed 15 May 11:17:13 BST 2019 775 274.35 CHIX 19135XJkvp3 Wed 15 May 11:17:13 BST 2019 730 274.35 CHIX 19135XJkvp2 Wed 15 May 11:17:13 BST 2019 582 274.35 CHIX 19135XJkvp1 Wed 15 May 11:17:13 BST 2019 150 274.20 XLON 19135XJkvp5 Wed 15 May 11:17:13 BST 2019 1575 274.20 XLON 19135XJkvp6 Wed 15 May 11:17:13 BST 2019 720 274.20 CHIX 19135XJkvp7 Wed 15 May 11:18:09 BST 2019 717 274.15 CHIX 19135XJkvt6 Wed 15 May 11:18:09 BST 2019 236 274.15 CHIX 19135XJkvt5 Wed 15 May 11:18:09 BST 2019 571 274.15 CHIX 19135XJkvt4 Wed 15 May 11:18:09 BST 2019 893 274.15 XLON 19135XJkvt3 Wed 15 May 11:18:09 BST 2019 303 274.10 BATE 19135XJkvta Wed 15 May 11:18:09 BST 2019 1341 274.10 CHIX 19135XJkvt9 Wed 15 May 11:18:09 BST 2019 151 274.10 XLON 19135XJkvt8 Wed 15 May 11:18:09 BST 2019 2915 274.10 XLON 19135XJkvt7 Wed 15 May 11:20:26 BST 2019 5111 274.20 XLON 19135XJkwby Wed 15 May 11:20:26 BST 2019 1279 274.20 CHIX 19135XJkwc0 Wed 15 May 11:20:26 BST 2019 530 274.20 BATE 19135XJkwbz Wed 15 May 11:20:26 BST 2019 1069 274.20 CHIX 19135XJkwc1 Wed 15 May 11:21:46 BST 2019 1821 274.25 XLON 19135XJkwjt Wed 15 May 11:21:46 BST 2019 760 274.25 CHIX 19135XJkwjv Wed 15 May 11:22:32 BST 2019 2152 274.25 XLON 19135XJkwqq Wed 15 May 11:22:32 BST 2019 224 274.25 BATE 19135XJkwqv Wed 15 May 11:22:32 BST 2019 990 274.25 CHIX 19135XJkwqu Wed 15 May 11:23:27 BST 2019 333 274.05 XLON 19135XJkwv8 Wed 15 May 11:23:27 BST 2019 594 274.05 CHIX 19135XJkwva Wed 15 May 11:23:35 BST 2019 235 273.90 BATE 19135XJkww1 Wed 15 May 11:23:35 BST 2019 1040 273.90 CHIX 19135XJkww3 Wed 15 May 11:23:35 BST 2019 2263 273.90 XLON 19135XJkwvy Wed 15 May 11:23:35 BST 2019 709 273.85 XLON 19135XJkwvz Wed 15 May 11:23:35 BST 2019 1500 273.85 XLON 19135XJkww5 Wed 15 May 11:23:46 BST 2019 2298 273.60 XLON 19135XJkwyh Wed 15 May 11:24:10 BST 2019 252 273.55 BATE 19135XJkx17 Wed 15 May 11:24:10 BST 2019 2427 273.55 XLON 19135XJkx15 Wed 15 May 11:24:10 BST 2019 1117 273.55 CHIX 19135XJkx1a Wed 15 May 11:24:19 BST 2019 263 273.40 XLON 19135XJkx34 Wed 15 May 11:26:12 BST 2019 640 273.40 CHIX 19135XJkxc1 Wed 15 May 11:26:12 BST 2019 1442 273.40 XLON 19135XJkxby Wed 15 May 11:26:34 BST 2019 209 273.25 XLON 19135XJkxdl Wed 15 May 11:26:34 BST 2019 670 273.20 CHIX 19135XJkxdp Wed 15 May 11:26:34 BST 2019 1607 273.20 XLON 19135XJkxdo Wed 15 May 11:26:35 BST 2019 1681 273.10 CHIX 19135XJkxdt Wed 15 May 11:26:35 BST 2019 3659 273.10 XLON 19135XJkxds Wed 15 May 11:26:35 BST 2019 379 273.10 BATE 19135XJkxdu Wed 15 May 11:30:10 BST 2019 639 273.75 CHIX 19135XJkxnx Wed 15 May 11:30:10 BST 2019 549 273.75 CHIX 19135XJkxny Wed 15 May 11:30:10 BST 2019 1492 273.75 XLON 19135XJkxnv Wed 15 May 11:30:10 BST 2019 727 273.70 CHIX 19135XJkxo0 Wed 15 May 11:30:10 BST 2019 1744 273.70 XLON 19135XJkxo2 Wed 15 May 11:30:10 BST 2019 68 273.75 XLON 19135XJkxo5 Wed 15 May 11:30:57 BST 2019 913 273.70 CHIX 19135XJkxqg Wed 15 May 11:30:57 BST 2019 784 273.70 XLON 19135XJkxqb Wed 15 May 11:30:57 BST 2019 1409 273.70 XLON 19135XJkxqd Wed 15 May 11:31:07 BST 2019 418 273.60 XLON 19135XJkxr6 Wed 15 May 11:31:07 BST 2019 236 273.60 BATE 19135XJkxr8 Wed 15 May 11:31:07 BST 2019 1849 273.60 XLON 19135XJkxr7 Wed 15 May 11:31:07 BST 2019 1043 273.60 CHIX 19135XJkxr9 Wed 15 May 11:31:15 BST 2019 568 273.50 XLON 19135XJkxs7 Wed 15 May 11:31:15 BST 2019 777 273.50 XLON 19135XJkxs8 Wed 15 May 11:31:15 BST 2019 618 273.50 CHIX 19135XJkxs9 Wed 15 May 11:34:24 BST 2019 172 273.70 XLON 19135XJky2f Wed 15 May 11:34:24 BST 2019 926 273.70 XLON 19135XJky2c Wed 15 May 11:34:24 BST 2019 120 273.70 XLON 19135XJky2h Wed 15 May 11:34:24 BST 2019 385 273.70 CHIX 19135XJky2k Wed 15 May 11:34:24 BST 2019 572 273.70 CHIX 19135XJky2j Wed 15 May 11:34:24 BST 2019 243 273.65 BATE 19135XJky2p Wed 15 May 11:34:24 BST 2019 1075 273.65 CHIX 19135XJky2q Wed 15 May 11:34:24 BST 2019 2338 273.65 XLON 19135XJky2m Wed 15 May 11:34:24 BST 2019 702 273.63 CHIX 19135XJky2r Wed 15 May 11:34:25 BST 2019 638 273.60 CHIX 19135XJky2z Wed 15 May 11:34:25 BST 2019 1389 273.60 XLON 19135XJky2x Wed 15 May 11:34:25 BST 2019 82 273.60 XLON 19135XJky2y Wed 15 May 11:34:59 BST 2019 983 273.35 XLON 19135XJky5s Wed 15 May 11:35:22 BST 2019 1340 273.40 XLON 19135XJky6x Wed 15 May 11:35:22 BST 2019 615 273.40 CHIX 19135XJky71 Wed 15 May 11:36:16 BST 2019 221 273.50 BATE 19135XJkyao Wed 15 May 11:36:16 BST 2019 1554 273.50 XLON 19135XJkyaj Wed 15 May 11:36:16 BST 2019 1823 273.50 XLON 19135XJkyal Wed 15 May 11:36:16 BST 2019 569 273.50 XLON 19135XJkyak Wed 15 May 11:36:16 BST 2019 367 273.50 CHIX 19135XJkyau Wed 15 May 11:36:16 BST 2019 761 273.50 CHIX 19135XJkyas Wed 15 May 11:36:16 BST 2019 977 273.50 CHIX 19135XJkyaq Wed 15 May 11:37:39 BST 2019 94 273.45 XLON 19135XJkyf9 Wed 15 May 11:37:39 BST 2019 114 273.45 XLON 19135XJkyf7 Wed 15 May 11:37:39 BST 2019 2055 273.45 XLON 19135XJkyf6 Wed 15 May 11:37:39 BST 2019 318 273.45 CHIX 19135XJkyfc Wed 15 May 11:37:39 BST 2019 856 273.45 CHIX 19135XJkyfb Wed 15 May 11:38:18 BST 2019 1491 273.45 XLON 19135XJkyhc Wed 15 May 11:39:00 BST 2019 572 273.50 CHIX 19135XJkym7 Wed 15 May 11:39:00 BST 2019 833 273.50 CHIX 19135XJkymc Wed 15 May 11:39:00 BST 2019 1999 273.50 XLON 19135XJkym9 Wed 15 May 11:39:00 BST 2019 780 273.50 XLON 19135XJkym6 Wed 15 May 11:39:00 BST 2019 76 273.50 XLON 19135XJkymb Wed 15 May 11:39:00 BST 2019 371 273.45 BATE 19135XJkyme Wed 15 May 11:39:00 BST 2019 1645 273.45 CHIX 19135XJkymg Wed 15 May 11:39:00 BST 2019 3579 273.45 XLON 19135XJkymd Wed 15 May 11:39:00 BST 2019 1 273.45 XLON 19135XJkymf Wed 15 May 11:41:47 BST 2019 572 273.50 CHIX 19135XJkyvf Wed 15 May 11:41:47 BST 2019 441 273.50 XLON 19135XJkyvd Wed 15 May 11:41:50 BST 2019 2628 273.45 XLON 19135XJkyvs Wed 15 May 11:41:50 BST 2019 273 273.45 BATE 19135XJkyvt Wed 15 May 11:41:50 BST 2019 296 273.45 CHIX 19135XJkyvx Wed 15 May 11:41:50 BST 2019 1209 273.45 CHIX 19135XJkyvv Wed 15 May 11:42:43 BST 2019 218 273.40 BATE 19135XJkyyc Wed 15 May 11:42:43 BST 2019 966 273.40 CHIX 19135XJkyyd Wed 15 May 11:42:43 BST 2019 2098 273.40 XLON 19135XJkyya Wed 15 May 11:42:43 BST 2019 1 273.40 XLON 19135XJkyyb Wed 15 May 11:44:03 BST 2019 321 273.50 CHIX 19135XJkz3i Wed 15 May 11:44:03 BST 2019 230 273.50 BATE 19135XJkz3h Wed 15 May 11:44:03 BST 2019 2215 273.50 XLON 19135XJkz3g Wed 15 May 11:44:03 BST 2019 241 273.50 CHIX 19135XJkz3k Wed 15 May 11:44:03 BST 2019 697 273.50 CHIX 19135XJkz3j Wed 15 May 11:44:03 BST 2019 1628 273.45 XLON 19135XJkz3l Wed 15 May 11:44:03 BST 2019 678 273.45 CHIX 19135XJkz3m Wed 15 May 11:44:56 BST 2019 324 273.30 BATE 19135XJkz5f Wed 15 May 11:44:56 BST 2019 1435 273.30 CHIX 19135XJkz5g Wed 15 May 11:44:56 BST 2019 3121 273.30 XLON 19135XJkz5e Wed 15 May 11:45:01 BST 2019 512 273.25 CHIX 19135XJkz5l Wed 15 May 11:45:01 BST 2019 893 273.25 CHIX 19135XJkz5k Wed 15 May 11:45:01 BST 2019 64 273.25 CHIX 19135XJkz5m Wed 15 May 11:45:01 BST 2019 1711 273.25 XLON 19135XJkz5h Wed 15 May 11:45:01 BST 2019 1255 273.25 XLON 19135XJkz5j Wed 15 May 11:45:01 BST 2019 432 273.25 XLON 19135XJkz5i Wed 15 May 11:45:07 BST 2019 220 273.15 BATE 19135XJkz76 Wed 15 May 11:45:07 BST 2019 972 273.15 CHIX 19135XJkz75 Wed 15 May 11:45:07 BST 2019 2114 273.15 XLON 19135XJkz74 Wed 15 May 11:47:46 BST 2019 573 273.20 CHIX 19135XJkzdp Wed 15 May 11:47:46 BST 2019 75 273.20 XLON 19135XJkzdq Wed 15 May 11:48:11 BST 2019 2554 273.15 XLON 19135XJkzf2 Wed 15 May 11:48:12 BST 2019 446 273.15 XLON 19135XJkzf4 Wed 15 May 11:48:48 BST 2019 1234 273.30 XLON 19135XJkzh3 Wed 15 May 11:48:48 BST 2019 573 273.30 CHIX 19135XJkzh5 Wed 15 May 11:50:10 BST 2019 786 273.15 XLON 19135XJkzpc Wed 15 May 11:50:10 BST 2019 358 273.15 XLON 19135XJkzpd Wed 15 May 11:50:10 BST 2019 861 273.15 CHIX 19135XJkzpl Wed 15 May 11:50:10 BST 2019 256 273.15 CHIX 19135XJkzpk Wed 15 May 11:50:10 BST 2019 248 273.15 CHIX 19135XJkzpj Wed 15 May 11:50:10 BST 2019 796 273.15 CHIX 19135XJkzpi Wed 15 May 11:50:10 BST 2019 573 273.15 CHIX 19135XJkzph Wed 15 May 11:50:10 BST 2019 573 273.15 CHIX 19135XJkzpg Wed 15 May 11:50:10 BST 2019 1174 273.15 CHIX 19135XJkzpe Wed 15 May 11:50:10 BST 2019 265 273.15 BATE 19135XJkzpf Wed 15 May 11:51:03 BST 2019 2769 273.25 XLON 19135XJkztm Wed 15 May 11:51:03 BST 2019 1272 273.25 CHIX 19135XJkztn Wed 15 May 11:51:03 BST 2019 287 273.25 BATE 19135XJkzto Wed 15 May 11:51:15 BST 2019 871 273.20 CHIX 19135XJkzuh Wed 15 May 11:51:15 BST 2019 2089 273.20 XLON 19135XJkzug Wed 15 May 11:51:26 BST 2019 588 273.15 CHIX 19135XJkzv7 Wed 15 May 11:51:26 BST 2019 651 273.10 BATE 19135XJkzv8 Wed 15 May 11:51:26 BST 2019 1279 273.15 XLON 19135XJkzv6 Wed 15 May 11:51:37 BST 2019 6285 273.10 XLON 19135XJkzvu Wed 15 May 11:51:37 BST 2019 2885 273.10 CHIX 19135XJkzvv Wed 15 May 11:51:37 BST 2019 1 273.10 CHIX 19135XJkzvw Wed 15 May 11:53:40 BST 2019 1044 273.10 XLON 19135XJl00s Wed 15 May 11:53:40 BST 2019 1022 273.10 XLON 19135XJl00t Wed 15 May 11:53:40 BST 2019 951 273.10 CHIX 19135XJl00u Wed 15 May 11:53:40 BST 2019 215 273.10 BATE 19135XJl00v Wed 15 May 11:53:44 BST 2019 1675 273.05 XLON 19135XJl00z Wed 15 May 11:55:34 BST 2019 345 272.95 CHIX 19135XJl08t Wed 15 May 11:56:48 BST 2019 573 273.00 CHIX 19135XJl0ca Wed 15 May 11:56:48 BST 2019 603 273.00 XLON 19135XJl0c9 Wed 15 May 11:57:05 BST 2019 659 272.95 CHIX 19135XJl0dg Wed 15 May 11:57:05 BST 2019 369 272.95 CHIX 19135XJl0de Wed 15 May 11:57:05 BST 2019 674 272.95 CHIX 19135XJl0df Wed 15 May 11:57:05 BST 2019 692 272.95 XLON 19135XJl0db Wed 15 May 11:57:05 BST 2019 922 272.95 XLON 19135XJl0dc Wed 15 May 11:57:05 BST 2019 1581 272.95 XLON 19135XJl0dd Wed 15 May 11:57:17 BST 2019 1421 272.90 XLON 19135XJl0e5 Wed 15 May 11:57:17 BST 2019 641 272.90 CHIX 19135XJl0e6 Wed 15 May 11:58:25 BST 2019 277 272.80 BATE 19135XJl0gf Wed 15 May 11:58:25 BST 2019 1227 272.80 CHIX 19135XJl0gg Wed 15 May 11:58:25 BST 2019 2669 272.80 XLON 19135XJl0ge Wed 15 May 11:58:52 BST 2019 2478 272.65 XLON 19135XJl0hy Wed 15 May 11:58:52 BST 2019 485 272.65 XLON 19135XJl0hz Wed 15 May 11:59:16 BST 2019 500 272.75 XLON 19135XJl0jt Wed 15 May 11:59:16 BST 2019 2473 272.75 XLON 19135XJl0ju Wed 15 May 11:59:16 BST 2019 309 272.75 BATE 19135XJl0jv Wed 15 May 11:59:16 BST 2019 1367 272.75 CHIX 19135XJl0jw Wed 15 May 11:59:16 BST 2019 3562 272.70 XLON 19135XJl0jx Wed 15 May 11:59:16 BST 2019 1637 272.70 CHIX 19135XJl0jy Wed 15 May 11:59:16 BST 2019 370 272.70 BATE 19135XJl0jz Wed 15 May 11:59:17 BST 2019 574 272.65 CHIX 19135XJl0k2 Wed 15 May 11:59:17 BST 2019 1139 272.65 CHIX 19135XJl0k1 Wed 15 May 11:59:17 BST 2019 257 272.65 BATE 19135XJl0k0 Wed 15 May 12:03:06 BST 2019 2119 272.85 XLON 19135XJl0vv Wed 15 May 12:03:06 BST 2019 641 272.85 CHIX 19135XJl0vy Wed 15 May 12:03:06 BST 2019 882 272.85 CHIX 19135XJl0vw Wed 15 May 12:03:06 BST 2019 496 272.85 CHIX 19135XJl0vx Wed 15 May 12:03:53 BST 2019 574 272.85 CHIX 19135XJl0zd Wed 15 May 12:03:53 BST 2019 105 272.85 XLON 19135XJl0zc Wed 15 May 12:03:53 BST 2019 949 272.85 XLON 19135XJl0zb Wed 15 May 12:03:58 BST 2019 272 272.85 CHIX 19135XJl0zf Wed 15 May 12:04:25 BST 2019 311 272.95 BATE 19135XJl10d Wed 15 May 12:04:25 BST 2019 3000 272.95 XLON 19135XJl10c Wed 15 May 12:04:25 BST 2019 1379 272.95 CHIX 19135XJl10e Wed 15 May 12:04:52 BST 2019 3070 272.90 XLON 19135XJl10q Wed 15 May 12:04:52 BST 2019 1056 272.90 CHIX 19135XJl10s Wed 15 May 12:04:52 BST 2019 318 272.90 BATE 19135XJl10r Wed 15 May 12:04:52 BST 2019 354 272.90 CHIX 19135XJl10t Wed 15 May 12:05:30 BST 2019 2787 272.80 XLON 19135XJl12k Wed 15 May 12:05:30 BST 2019 1280 272.80 CHIX 19135XJl12l Wed 15 May 12:05:30 BST 2019 289 272.80 BATE 19135XJl12m Wed 15 May 12:05:51 BST 2019 2087 272.65 XLON 19135XJl13q Wed 15 May 12:05:51 BST 2019 1265 272.65 XLON 19135XJl13r Wed 15 May 12:05:51 BST 2019 217 272.65 BATE 19135XJl13s Wed 15 May 12:05:51 BST 2019 581 272.65 CHIX 19135XJl13u Wed 15 May 12:05:51 BST 2019 960 272.65 CHIX 19135XJl13t Wed 15 May 12:09:06 BST 2019 757 273.00 XLON 19135XJl1i3 Wed 15 May 12:09:06 BST 2019 573 273.00 CHIX 19135XJl1i4 Wed 15 May 12:09:43 BST 2019 540 272.95 XLON 19135XJl1jr Wed 15 May 12:09:43 BST 2019 573 272.95 CHIX 19135XJl1jv Wed 15 May 12:09:43 BST 2019 782 272.95 CHIX 19135XJl1jy Wed 15 May 12:09:43 BST 2019 631 272.95 CHIX 19135XJl1k4 Wed 15 May 12:09:43 BST 2019 371 272.95 CHIX 19135XJl1k1 Wed 15 May 12:09:51 BST 2019 601 272.95 CHIX 19135XJl1l1 Wed 15 May 12:09:51 BST 2019 1309 272.95 XLON 19135XJl1l0 Wed 15 May 12:09:54 BST 2019 910 272.90 CHIX 19135XJl1l6 Wed 15 May 12:09:54 BST 2019 745 272.90 CHIX 19135XJl1la Wed 15 May 12:09:54 BST 2019 2185 272.90 XLON 19135XJl1l4 Wed 15 May 12:10:39 BST 2019 222 272.70 BATE 19135XJl1q0 Wed 15 May 12:12:49 BST 2019 370 272.95 CHIX 19135XJl1y5 Wed 15 May 12:12:49 BST 2019 851 272.95 CHIX 19135XJl1y6 Wed 15 May 12:12:49 BST 2019 623 272.95 CHIX 19135XJl1y4 Wed 15 May 12:12:49 BST 2019 1215 272.95 XLON 19135XJl1y2 Wed 15 May 12:12:49 BST 2019 143 272.95 XLON 19135XJl1y3 Wed 15 May 12:13:54 BST 2019 1782 272.90 XLON 19135XJl20u Wed 15 May 12:13:54 BST 2019 74 272.90 XLON 19135XJl20s Wed 15 May 12:13:54 BST 2019 1664 272.90 XLON 19135XJl20t Wed 15 May 12:13:54 BST 2019 694 272.90 CHIX 19135XJl20v Wed 15 May 12:13:54 BST 2019 742 272.90 CHIX 19135XJl20w Wed 15 May 12:14:21 BST 2019 583 272.75 CHIX 19135XJl21z Wed 15 May 12:14:21 BST 2019 729 272.75 CHIX 19135XJl21y Wed 15 May 12:14:21 BST 2019 1751 272.75 XLON 19135XJl21v Wed 15 May 12:14:21 BST 2019 521 272.75 XLON 19135XJl21w Wed 15 May 12:14:21 BST 2019 748 272.75 XLON 19135XJl21x Wed 15 May 12:14:22 BST 2019 1932 272.70 XLON 19135XJl221 Wed 15 May 12:14:22 BST 2019 146 272.70 XLON 19135XJl222 Wed 15 May 12:14:22 BST 2019 356 272.70 CHIX 19135XJl225 Wed 15 May 12:14:22 BST 2019 740 272.70 CHIX 19135XJl226 Wed 15 May 12:14:22 BST 2019 226 272.70 CHIX 19135XJl223 Wed 15 May 12:14:22 BST 2019 805 272.70 CHIX 19135XJl224 Wed 15 May 12:15:02 BST 2019 996 272.55 CHIX 19135XJl24c Wed 15 May 12:16:29 BST 2019 1290 272.65 XLON 19135XJl28o Wed 15 May 12:16:29 BST 2019 592 272.65 CHIX 19135XJl28p Wed 15 May 12:17:09 BST 2019 1691 272.70 XLON 19135XJl2af Wed 15 May 12:17:09 BST 2019 112 272.70 XLON 19135XJl2ag Wed 15 May 12:17:18 BST 2019 977 272.70 XLON 19135XJl2b7 Wed 15 May 12:17:18 BST 2019 574 272.70 CHIX 19135XJl2bc Wed 15 May 12:17:18 BST 2019 704 272.70 CHIX 19135XJl2ba Wed 15 May 12:17:27 BST 2019 768 272.65 XLON 19135XJl2cn Wed 15 May 12:17:27 BST 2019 574 272.65 CHIX 19135XJl2co Wed 15 May 12:18:30 BST 2019 574 272.50 CHIX 19135XJl2gn Wed 15 May 12:18:30 BST 2019 642 272.50 CHIX 19135XJl2go Wed 15 May 12:18:30 BST 2019 574 272.50 CHIX 19135XJl2gm Wed 15 May 12:18:30 BST 2019 413 272.50 XLON 19135XJl2gh Wed 15 May 12:18:30 BST 2019 992 272.50 XLON 19135XJl2gj Wed 15 May 12:18:30 BST 2019 147 272.50 XLON 19135XJl2gk Wed 15 May 12:18:30 BST 2019 774 272.50 XLON 19135XJl2gi Wed 15 May 12:18:30 BST 2019 1297 272.50 XLON 19135XJl2gl Wed 15 May 12:18:30 BST 2019 257 272.50 CHIX 19135XJl2gp Wed 15 May 12:20:32 BST 2019 230 272.75 XLON 19135XJl2me Wed 15 May 12:20:32 BST 2019 914 272.75 XLON 19135XJl2mf Wed 15 May 12:20:32 BST 2019 574 272.75 CHIX 19135XJl2mg Wed 15 May 12:21:39 BST 2019 1000 272.90 CHIX 19135XJl2p3 Wed 15 May 12:22:13 BST 2019 791 272.90 XLON 19135XJl2qr Wed 15 May 12:22:13 BST 2019 895 272.90 XLON 19135XJl2qs Wed 15 May 12:22:13 BST 2019 573 272.90 CHIX 19135XJl2qt Wed 15 May 12:22:13 BST 2019 573 272.90 CHIX 19135XJl2qu Wed 15 May 12:22:14 BST 2019 1935 272.85 XLON 19135XJl2qv Wed 15 May 12:22:14 BST 2019 834 272.85 XLON 19135XJl2qw Wed 15 May 12:22:14 BST 2019 807 272.85 CHIX 19135XJl2qx Wed 15 May 12:22:14 BST 2019 619 272.85 CHIX 19135XJl2qz Wed 15 May 12:22:14 BST 2019 574 272.85 CHIX 19135XJl2qy Wed 15 May 12:22:56 BST 2019 1165 272.95 XLON 19135XJl2st Wed 15 May 12:22:56 BST 2019 1 272.95 XLON 19135XJl2su Wed 15 May 12:22:56 BST 2019 573 272.95 CHIX 19135XJl2sv Wed 15 May 12:24:22 BST 2019 1340 273.05 XLON 19135XJl2wc Wed 15 May 12:24:22 BST 2019 435 273.05 XLON 19135XJl2wd Wed 15 May 12:24:22 BST 2019 2051 273.05 XLON 19135XJl2we Wed 15 May 12:24:22 BST 2019 573 273.05 CHIX 19135XJl2wj Wed 15 May 12:24:22 BST 2019 853 273.05 CHIX 19135XJl2wk Wed 15 May 12:24:22 BST 2019 615 273.05 CHIX 19135XJl2wh Wed 15 May 12:24:22 BST 2019 261 273.05 CHIX 19135XJl2wi Wed 15 May 12:24:22 BST 2019 312 273.05 CHIX 19135XJl2wf Wed 15 May 12:24:22 BST 2019 697 273.05 CHIX 19135XJl2wg Wed 15 May 12:24:22 BST 2019 1 273.05 CHIX 19135XJl2wl Wed 15 May 12:25:22 BST 2019 784 273.05 XLON 19135XJl2zu Wed 15 May 12:25:22 BST 2019 573 273.05 CHIX 19135XJl2zv Wed 15 May 12:25:51 BST 2019 1382 273.00 XLON 19135XJl30z Wed 15 May 12:25:51 BST 2019 618 273.00 XLON 19135XJl310 Wed 15 May 12:25:51 BST 2019 614 273.00 XLON 19135XJl311 Wed 15 May 12:25:51 BST 2019 1356 273.00 XLON 19135XJl312 Wed 15 May 12:25:51 BST 2019 529 273.00 CHIX 19135XJl315 Wed 15 May 12:25:51 BST 2019 622 273.00 CHIX 19135XJl316 Wed 15 May 12:25:51 BST 2019 634 273.00 CHIX 19135XJl313 Wed 15 May 12:25:51 BST 2019 573 273.00 CHIX 19135XJl314 Wed 15 May 12:27:24 BST 2019 2084 273.00 XLON 19135XJl36s Wed 15 May 12:27:24 BST 2019 989 273.00 XLON 19135XJl36t Wed 15 May 12:27:24 BST 2019 18 273.00 XLON 19135XJl36u Wed 15 May 12:28:54 BST 2019 20 273.20 BATE 19135XJl3ba Wed 15 May 12:28:54 BST 2019 290 273.20 CHIX 19135XJl3bd Wed 15 May 12:28:54 BST 2019 1527 273.20 CHIX 19135XJl3bb Wed 15 May 12:28:54 BST 2019 325 273.20 BATE 19135XJl3bc Wed 15 May 12:28:54 BST 2019 3324 273.20 XLON 19135XJl3b9 Wed 15 May 12:28:54 BST 2019 781 273.15 CHIX 19135XJl3be Wed 15 May 12:28:54 BST 2019 308 273.10 XLON 19135XJl3bg Wed 15 May 12:28:54 BST 2019 1355 273.10 XLON 19135XJl3bf Wed 15 May 12:29:08 BST 2019 573 273.10 CHIX 19135XJl3by Wed 15 May 12:29:08 BST 2019 615 273.10 CHIX 19135XJl3bx Wed 15 May 12:29:08 BST 2019 622 273.10 CHIX 19135XJl3bw Wed 15 May 12:29:08 BST 2019 626 273.10 XLON 19135XJl3bv Wed 15 May 12:29:08 BST 2019 90 273.10 XLON 19135XJl3bu Wed 15 May 12:29:19 BST 2019 261 273.05 CHIX 19135XJl3ch Wed 15 May 12:29:46 BST 2019 186 273.05 XLON 19135XJl3d4 Wed 15 May 12:29:47 BST 2019 283 273.00 BATE 19135XJl3d7 Wed 15 May 12:29:47 BST 2019 323 273.00 CHIX 19135XJl3d9 Wed 15 May 12:29:47 BST 2019 1254 273.00 CHIX 19135XJl3d8 Wed 15 May 12:29:47 BST 2019 2727 273.00 XLON 19135XJl3d5 Wed 15 May 12:29:47 BST 2019 1 273.00 XLON 19135XJl3d6 Wed 15 May 12:29:57 BST 2019 1125 272.95 CHIX 19135XJl3ed Wed 15 May 12:29:57 BST 2019 254 272.95 BATE 19135XJl3ef Wed 15 May 12:29:57 BST 2019 903 272.95 CHIX 19135XJl3eh Wed 15 May 12:29:57 BST 2019 2168 272.95 XLON 19135XJl3eb Wed 15 May 12:29:57 BST 2019 2447 272.95 XLON 19135XJl3ea Wed 15 May 12:29:57 BST 2019 561 272.90 BATE 19135XJl3em Wed 15 May 12:29:57 BST 2019 2487 272.90 CHIX 19135XJl3en Wed 15 May 12:29:57 BST 2019 5413 272.90 XLON 19135XJl3ek Wed 15 May 12:29:57 BST 2019 1478 272.85 CHIX 19135XJl3ep Wed 15 May 12:29:57 BST 2019 334 272.85 BATE 19135XJl3eq Wed 15 May 12:29:57 BST 2019 3216 272.85 XLON 19135XJl3eo Wed 15 May 12:29:57 BST 2019 2459 272.75 XLON 19135XJl3es Wed 15 May 12:29:57 BST 2019 1270 272.75 XLON 19135XJl3er Wed 15 May 12:31:15 BST 2019 1646 272.50 XLON 19135XJl3j0 Wed 15 May 12:31:15 BST 2019 687 272.50 CHIX 19135XJl3j1 Wed 15 May 12:34:29 BST 2019 696 272.50 CHIX 19135XJl3t2 Wed 15 May 12:34:29 BST 2019 1669 272.50 XLON 19135XJl3t1 Wed 15 May 12:37:31 BST 2019 700 272.80 XLON 19135XJl432 Wed 15 May 12:37:31 BST 2019 1360 272.80 XLON 19135XJl431 Wed 15 May 12:37:31 BST 2019 574 272.80 CHIX 19135XJl434 Wed 15 May 12:37:31 BST 2019 624 272.80 CHIX 19135XJl433 Wed 15 May 12:38:09 BST 2019 578 272.85 CHIX 19135XJl452 Wed 15 May 12:38:09 BST 2019 360 272.85 XLON 19135XJl451 Wed 15 May 12:38:21 BST 2019 2043 272.85 XLON 19135XJl45h Wed 15 May 12:38:21 BST 2019 852 272.85 CHIX 19135XJl45i Wed 15 May 12:40:55 BST 2019 573 272.95 CHIX 19135XJl4cm Wed 15 May 12:40:55 BST 2019 265 272.95 CHIX 19135XJl4co Wed 15 May 12:40:55 BST 2019 320 272.95 CHIX 19135XJl4cn Wed 15 May 12:40:55 BST 2019 44 272.95 XLON 19135XJl4cl Wed 15 May 12:40:55 BST 2019 1057 272.95 XLON 19135XJl4ck Wed 15 May 12:42:39 BST 2019 361 273.05 CHIX 19135XJl4i7 Wed 15 May 12:42:39 BST 2019 573 273.05 CHIX 19135XJl4i6 Wed 15 May 12:42:39 BST 2019 573 273.05 CHIX 19135XJl4i5 Wed 15 May 12:42:39 BST 2019 516 273.05 XLON 19135XJl4i3 Wed 15 May 12:42:39 BST 2019 415 273.05 XLON 19135XJl4i4 Wed 15 May 12:42:40 BST 2019 2152 273.00 XLON 19135XJl4i8 Wed 15 May 12:42:40 BST 2019 896 273.00 CHIX 19135XJl4i9 Wed 15 May 12:42:41 BST 2019 1490 272.95 XLON 19135XJl4ib Wed 15 May 12:42:41 BST 2019 640 272.95 CHIX 19135XJl4ic Wed 15 May 12:42:41 BST 2019 1 272.95 CHIX 19135XJl4id Wed 15 May 12:44:10 BST 2019 114 272.95 XLON 19135XJl4np Wed 15 May 12:44:10 BST 2019 1158 272.95 XLON 19135XJl4no Wed 15 May 12:44:10 BST 2019 339 272.95 CHIX 19135XJl4nr Wed 15 May 12:44:10 BST 2019 573 272.95 CHIX 19135XJl4nq Wed 15 May 12:44:10 BST 2019 1 272.95 CHIX 19135XJl4ns Wed 15 May 12:44:10 BST 2019 310 272.95 CHIX 19135XJl4nu Wed 15 May 12:44:56 BST 2019 938 273.10 CHIX 19135XJl4pk Wed 15 May 12:44:56 BST 2019 212 273.10 BATE 19135XJl4pl Wed 15 May 12:44:56 BST 2019 2041 273.10 XLON 19135XJl4pj Wed 15 May 12:44:56 BST 2019 416 273.05 XLON 19135XJl4po Wed 15 May 12:44:56 BST 2019 150 273.05 BATE 19135XJl4pp Wed 15 May 12:44:56 BST 2019 441 273.05 XLON 19135XJl4pr Wed 15 May 12:44:56 BST 2019 1643 273.05 XLON 19135XJl4pq Wed 15 May 12:44:56 BST 2019 573 273.05 CHIX 19135XJl4pt Wed 15 May 12:44:56 BST 2019 948 273.05 CHIX 19135XJl4ps Wed 15 May 12:44:56 BST 2019 64 273.05 XLON 19135XJl4pu Wed 15 May 12:44:58 BST 2019 336 273.05 CHIX 19135XJl4py Wed 15 May 12:44:58 BST 2019 268 273.05 CHIX 19135XJl4px Wed 15 May 12:44:59 BST 2019 545 273.00 CHIX 19135XJl4q6 Wed 15 May 12:45:52 BST 2019 25 272.90 XLON 19135XJl4sd Wed 15 May 12:45:52 BST 2019 247 272.90 XLON 19135XJl4sb Wed 15 May 12:45:52 BST 2019 21 272.90 XLON 19135XJl4s9 Wed 15 May 12:45:52 BST 2019 2413 272.90 XLON 19135XJl4s8 Wed 15 May 12:45:52 BST 2019 660 272.90 CHIX 19135XJl4se Wed 15 May 12:45:52 BST 2019 660 272.90 CHIX 19135XJl4si Wed 15 May 12:45:52 BST 2019 781 272.90 CHIX 19135XJl4sh Wed 15 May 12:45:52 BST 2019 449 272.90 CHIX 19135XJl4sg Wed 15 May 12:45:52 BST 2019 250 272.90 BATE 19135XJl4sf Wed 15 May 12:45:52 BST 2019 808 272.90 CHIX 19135XJl4sj Wed 15 May 12:48:53 BST 2019 759 273.15 CHIX 19135XJl50m Wed 15 May 12:48:57 BST 2019 817 273.10 CHIX 19135XJl50o Wed 15 May 12:48:57 BST 2019 1958 273.10 XLON 19135XJl50n Wed 15 May 12:49:55 BST 2019 892 273.05 XLON 19135XJl53w Wed 15 May 12:49:55 BST 2019 573 273.05 CHIX 19135XJl53x Wed 15 May 12:50:41 BST 2019 1000 273.20 CHIX 19135XJl567 Wed 15 May 12:50:42 BST 2019 1000 273.20 CHIX 19135XJl569 Wed 15 May 12:51:33 BST 2019 3819 273.25 XLON 19135XJl57y Wed 15 May 12:52:05 BST 2019 573 273.20 CHIX 19135XJl596 Wed 15 May 12:52:05 BST 2019 573 273.20 CHIX 19135XJl595 Wed 15 May 12:52:05 BST 2019 1057 273.20 XLON 19135XJl594 Wed 15 May 12:52:05 BST 2019 629 273.20 XLON 19135XJl593 Wed 15 May 12:52:20 BST 2019 481 273.15 CHIX 19135XJl59v Wed 15 May 12:52:20 BST 2019 573 273.15 CHIX 19135XJl59u Wed 15 May 12:52:20 BST 2019 592 273.15 CHIX 19135XJl59t Wed 15 May 12:52:20 BST 2019 1288 273.15 XLON 19135XJl59r Wed 15 May 12:52:20 BST 2019 490 273.15 XLON 19135XJl59s Wed 15 May 12:52:20 BST 2019 1280 273.10 XLON 19135XJl59w Wed 15 May 12:52:20 BST 2019 588 273.10 CHIX 19135XJl59x Wed 15 May 12:52:20 BST 2019 2136 273.05 XLON 19135XJl59y Wed 15 May 12:52:20 BST 2019 890 273.05 CHIX 19135XJl59z Wed 15 May 12:52:40 BST 2019 833 273.10 CHIX 19135XJl5as Wed 15 May 12:52:44 BST 2019 2291 273.05 XLON 19135XJl5b4 Wed 15 May 12:52:44 BST 2019 275 273.05 BATE 19135XJl5b7 Wed 15 May 12:52:44 BST 2019 361 273.05 XLON 19135XJl5b5 Wed 15 May 12:52:44 BST 2019 1219 273.05 CHIX 19135XJl5b8 Wed 15 May 12:54:31 BST 2019 221 273.00 BATE 19135XJl5h8 Wed 15 May 12:54:31 BST 2019 341 273.00 CHIX 19135XJl5h9 Wed 15 May 12:54:31 BST 2019 1374 273.00 XLON 19135XJl5h0 Wed 15 May 12:54:31 BST 2019 70 273.00 XLON 19135XJl5h6 Wed 15 May 12:54:31 BST 2019 2132 273.00 XLON 19135XJl5h2 Wed 15 May 12:54:31 BST 2019 609 273.00 CHIX 19135XJl5hi Wed 15 May 12:54:31 BST 2019 225 273.00 CHIX 19135XJl5hh Wed 15 May 12:54:31 BST 2019 703 273.00 CHIX 19135XJl5hg Wed 15 May 12:54:31 BST 2019 980 273.00 CHIX 19135XJl5hf Wed 15 May 12:54:31 BST 2019 290 273.00 CHIX 19135XJl5hc Wed 15 May 12:54:31 BST 2019 130 272.95 XLON 19135XJl5he Wed 15 May 12:54:31 BST 2019 1097 272.95 XLON 19135XJl5hd Wed 15 May 12:54:31 BST 2019 674 272.95 XLON 19135XJl5hb Wed 15 May 12:54:31 BST 2019 690 272.95 CHIX 19135XJl5hm Wed 15 May 12:54:31 BST 2019 428 272.95 CHIX 19135XJl5hl Wed 15 May 12:54:31 BST 2019 573 272.95 CHIX 19135XJl5hk Wed 15 May 12:54:31 BST 2019 573 272.95 CHIX 19135XJl5hj Wed 15 May 12:54:32 BST 2019 669 272.90 XLON 19135XJl5ho Wed 15 May 12:54:32 BST 2019 573 272.90 CHIX 19135XJl5hq Wed 15 May 12:57:40 BST 2019 136 273.15 XLON 19135XJl5s1 Wed 15 May 12:57:40 BST 2019 729 273.15 CHIX 19135XJl5s4 Wed 15 May 12:57:40 BST 2019 387 273.15 CHIX 19135XJl5s3 Wed 15 May 12:57:40 BST 2019 382 273.15 CHIX 19135XJl5s2 Wed 15 May 12:57:51 BST 2019 355 273.05 XLON 19135XJl5sd Wed 15 May 12:57:51 BST 2019 1340 273.05 XLON 19135XJl5sa Wed 15 May 12:57:51 BST 2019 1782 273.05 XLON 19135XJl5so Wed 15 May 12:57:51 BST 2019 581 273.05 CHIX 19135XJl5t0 Wed 15 May 12:57:51 BST 2019 743 273.05 CHIX 19135XJl5sx Wed 15 May 12:57:51 BST 2019 615 273.05 CHIX 19135XJl5su Wed 15 May 12:58:35 BST 2019 798 273.15 CHIX 19135XJl5ve Wed 15 May 12:58:35 BST 2019 118 273.15 XLON 19135XJl5vd Wed 15 May 12:58:35 BST 2019 1915 273.15 XLON 19135XJl5vc Wed 15 May 12:58:54 BST 2019 338 273.10 XLON 19135XJl5w2 Wed 15 May 12:58:54 BST 2019 2187 273.10 XLON 19135XJl5w3 Wed 15 May 12:58:54 BST 2019 497 273.10 CHIX 19135XJl5w6 Wed 15 May 12:58:54 BST 2019 1161 273.10 CHIX 19135XJl5w4 Wed 15 May 12:58:54 BST 2019 262 273.10 BATE 19135XJl5w5 Wed 15 May 13:00:38 BST 2019 707 273.30 XLON 19135XJl65j Wed 15 May 13:00:38 BST 2019 711 273.30 XLON 19135XJl65i Wed 15 May 13:00:38 BST 2019 732 273.30 XLON 19135XJl65k Wed 15 May 13:00:38 BST 2019 640 273.30 CHIX 19135XJl65m Wed 15 May 13:00:38 BST 2019 573 273.30 CHIX 19135XJl65l Wed 15 May 13:00:44 BST 2019 793 273.25 CHIX 19135XJl669 Wed 15 May 13:00:45 BST 2019 207 273.20 CHIX 19135XJl66x Wed 15 May 13:00:45 BST 2019 366 273.20 CHIX 19135XJl66z Wed 15 May 13:00:45 BST 2019 366 273.20 XLON 19135XJl66w Wed 15 May 13:01:40 BST 2019 573 273.20 CHIX 19135XJl6bg Wed 15 May 13:01:40 BST 2019 867 273.20 XLON 19135XJl6bf Wed 15 May 13:01:40 BST 2019 2779 273.15 XLON 19135XJl6bh Wed 15 May 13:01:40 BST 2019 1277 273.15 CHIX 19135XJl6bi Wed 15 May 13:01:40 BST 2019 387 273.15 CHIX 19135XJl6bl Wed 15 May 13:01:40 BST 2019 349 273.15 CHIX 19135XJl6bk Wed 15 May 13:01:40 BST 2019 288 273.15 BATE 19135XJl6bj Wed 15 May 13:02:23 BST 2019 1711 273.05 CHIX 19135XJl6dw Wed 15 May 13:02:23 BST 2019 386 273.05 BATE 19135XJl6dx Wed 15 May 13:02:23 BST 2019 2903 273.05 XLON 19135XJl6dt Wed 15 May 13:02:23 BST 2019 821 273.05 XLON 19135XJl6dv Wed 15 May 13:02:23 BST 2019 3022 273.00 XLON 19135XJl6dy Wed 15 May 13:02:23 BST 2019 1390 273.00 CHIX 19135XJl6dz Wed 15 May 13:02:23 BST 2019 274 273.00 CHIX 19135XJl6e1 Wed 15 May 13:02:23 BST 2019 314 273.00 BATE 19135XJl6e0 Wed 15 May 13:02:27 BST 2019 1493 272.95 XLON 19135XJl6e4 Wed 15 May 13:06:32 BST 2019 351 273.10 BATE 19135XJl6tn Wed 15 May 13:06:32 BST 2019 1556 273.10 CHIX 19135XJl6tm Wed 15 May 13:06:32 BST 2019 3093 273.10 XLON 19135XJl6tk Wed 15 May 13:06:32 BST 2019 296 273.10 XLON 19135XJl6tl Wed 15 May 13:06:56 BST 2019 2657 273.00 XLON 19135XJl6ux Wed 15 May 13:06:56 BST 2019 116 273.00 XLON 19135XJl6uz Wed 15 May 13:06:56 BST 2019 1049 273.00 XLON 19135XJl6uy Wed 15 May 13:06:56 BST 2019 1703 273.00 CHIX 19135XJl6v0 Wed 15 May 13:06:56 BST 2019 384 273.00 BATE 19135XJl6v1 Wed 15 May 13:08:51 BST 2019 412 273.15 CHIX 19135XJl6zl Wed 15 May 13:08:51 BST 2019 573 273.15 CHIX 19135XJl6zk Wed 15 May 13:08:51 BST 2019 892 273.15 CHIX 19135XJl6zj Wed 15 May 13:08:51 BST 2019 699 273.15 XLON 19135XJl6zi Wed 15 May 13:08:51 BST 2019 2142 273.15 XLON 19135XJl6zh Wed 15 May 13:09:33 BST 2019 2460 273.05 XLON 19135XJl718 Wed 15 May 13:09:33 BST 2019 255 273.05 BATE 19135XJl719 Wed 15 May 13:09:33 BST 2019 339 273.05 CHIX 19135XJl71c Wed 15 May 13:09:33 BST 2019 612 273.05 CHIX 19135XJl71b Wed 15 May 13:09:33 BST 2019 1130 273.05 CHIX 19135XJl71a Wed 15 May 13:10:23 BST 2019 1482 272.95 XLON 19135XJl77h Wed 15 May 13:10:23 BST 2019 641 272.95 CHIX 19135XJl77i Wed 15 May 13:10:35 BST 2019 800 272.90 XLON 19135XJl781 Wed 15 May 13:10:35 BST 2019 2626 272.90 XLON 19135XJl783 Wed 15 May 13:10:35 BST 2019 1574 272.90 CHIX 19135XJl784 Wed 15 May 13:10:35 BST 2019 355 272.90 BATE 19135XJl785 Wed 15 May 13:10:49 BST 2019 2282 272.85 XLON 19135XJl78u Wed 15 May 13:10:49 BST 2019 357 272.85 CHIX 19135XJl78x Wed 15 May 13:10:49 BST 2019 1050 272.85 CHIX 19135XJl78v Wed 15 May 13:10:49 BST 2019 237 272.85 BATE 19135XJl78w Wed 15 May 13:12:34 BST 2019 1907 272.70 XLON 19135XJl7hn Wed 15 May 13:12:34 BST 2019 795 272.70 CHIX 19135XJl7ho Wed 15 May 13:12:34 BST 2019 851 272.70 CHIX 19135XJl7hp Wed 15 May 13:13:23 BST 2019 847 272.85 CHIX 19135XJl7kd Wed 15 May 13:15:47 BST 2019 715 273.00 CHIX 19135XJl7rh Wed 15 May 13:16:21 BST 2019 19 272.95 XLON 19135XJl7sq Wed 15 May 13:16:21 BST 2019 535 272.95 CHIX 19135XJl7su Wed 15 May 13:16:21 BST 2019 241 272.95 CHIX 19135XJl7st Wed 15 May 13:16:21 BST 2019 864 272.95 CHIX 19135XJl7ss Wed 15 May 13:16:21 BST 2019 676 272.95 CHIX 19135XJl7sr Wed 15 May 13:18:31 BST 2019 1166 273.10 XLON 19135XJl805 Wed 15 May 13:18:31 BST 2019 421 273.10 XLON 19135XJl804 Wed 15 May 13:18:31 BST 2019 573 273.10 CHIX 19135XJl806 Wed 15 May 13:18:31 BST 2019 573 273.10 CHIX 19135XJl807 Wed 15 May 13:18:31 BST 2019 861 273.05 CHIX 19135XJl809 Wed 15 May 13:18:31 BST 2019 563 273.05 CHIX 19135XJl808 Wed 15 May 13:18:31 BST 2019 1500 273.05 XLON 19135XJl80c Wed 15 May 13:18:31 BST 2019 1500 273.05 XLON 19135XJl80b Wed 15 May 13:18:31 BST 2019 1600 273.05 XLON 19135XJl80a Wed 15 May 13:18:31 BST 2019 493 273.10 CHIX 19135XJl80h Wed 15 May 13:18:31 BST 2019 740 273.10 CHIX 19135XJl80g Wed 15 May 13:18:31 BST 2019 2758 273.10 CHIX 19135XJl80f Wed 15 May 13:18:31 BST 2019 1000 273.10 CHIX 19135XJl80e Wed 15 May 13:18:31 BST 2019 1414 273.05 CHIX 19135XJl80d Wed 15 May 13:18:31 BST 2019 2008 273.10 XLON 19135XJl80i Wed 15 May 13:19:47 BST 2019 1592 273.15 XLON 19135XJl83n Wed 15 May 13:19:47 BST 2019 139 273.20 XLON 19135XJl83m Wed 15 May 13:19:47 BST 2019 1 273.20 XLON 19135XJl83l Wed 15 May 13:19:47 BST 2019 753 273.20 XLON 19135XJl83k Wed 15 May 13:19:47 BST 2019 573 273.20 CHIX 19135XJl83o Wed 15 May 13:19:47 BST 2019 664 273.15 CHIX 19135XJl83p Wed 15 May 13:19:50 BST 2019 1333 273.10 XLON 19135XJl841 Wed 15 May 13:19:50 BST 2019 271 273.10 CHIX 19135XJl843 Wed 15 May 13:19:50 BST 2019 612 273.10 CHIX 19135XJl842 Wed 15 May 13:20:03 BST 2019 573 273.05 CHIX 19135XJl84z Wed 15 May 13:20:03 BST 2019 573 273.05 CHIX 19135XJl852 Wed 15 May 13:20:03 BST 2019 360 273.05 CHIX 19135XJl851 Wed 15 May 13:20:03 BST 2019 477 273.05 CHIX 19135XJl850 Wed 15 May 13:20:03 BST 2019 714 273.05 XLON 19135XJl84y Wed 15 May 13:20:03 BST 2019 41 273.05 XLON 19135XJl84x Wed 15 May 13:20:03 BST 2019 159 273.05 XLON 19135XJl84w Wed 15 May 13:20:03 BST 2019 28 273.05 XLON 19135XJl84v Wed 15 May 13:20:03 BST 2019 496 273.05 XLON 19135XJl84u Wed 15 May 13:23:00 BST 2019 353 273.20 CHIX 19135XJl8gk Wed 15 May 13:23:00 BST 2019 630 273.20 CHIX 19135XJl8gg Wed 15 May 13:23:00 BST 2019 718 273.20 CHIX 19135XJl8gp Wed 15 May 13:23:00 BST 2019 1724 273.20 XLON 19135XJl8g9 Wed 15 May 13:23:00 BST 2019 1371 273.20 XLON 19135XJl8g4 Wed 15 May 13:23:00 BST 2019 149 273.15 XLON 19135XJl8gy Wed 15 May 13:23:00 BST 2019 715 273.15 XLON 19135XJl8gz Wed 15 May 13:23:00 BST 2019 26 273.15 XLON 19135XJl8h1 Wed 15 May 13:23:00 BST 2019 136 273.15 XLON 19135XJl8h0 Wed 15 May 13:23:00 BST 2019 545 273.15 CHIX 19135XJl8h5 Wed 15 May 13:23:00 BST 2019 349 273.15 CHIX 19135XJl8h4 Wed 15 May 13:23:00 BST 2019 340 273.15 CHIX 19135XJl8h3 Wed 15 May 13:23:00 BST 2019 573 273.15 CHIX 19135XJl8h2 Wed 15 May 13:23:18 BST 2019 828 273.15 CHIX 19135XJl8is Wed 15 May 13:23:25 BST 2019 194 273.15 XLON 19135XJl8j5 Wed 15 May 13:23:31 BST 2019 573 273.10 CHIX 19135XJl8ji Wed 15 May 13:23:31 BST 2019 573 273.10 CHIX 19135XJl8jh Wed 15 May 13:23:31 BST 2019 138 273.10 XLON 19135XJl8jg Wed 15 May 13:23:31 BST 2019 1032 273.10 XLON 19135XJl8jf Wed 15 May 13:23:31 BST 2019 1244 273.10 XLON 19135XJl8je Wed 15 May 13:23:47 BST 2019 390 273.00 BATE 19135XJl8ka Wed 15 May 13:23:47 BST 2019 325 273.00 CHIX 19135XJl8k9 Wed 15 May 13:23:47 BST 2019 1404 273.00 CHIX 19135XJl8kb Wed 15 May 13:23:47 BST 2019 3763 273.00 XLON 19135XJl8k8 Wed 15 May 13:26:00 BST 2019 381 273.05 CHIX 19135XJl8qt Wed 15 May 13:26:00 BST 2019 80 273.05 CHIX 19135XJl8qu Wed 15 May 13:27:13 BST 2019 1391 273.30 XLON 19135XJl8v9 Wed 15 May 13:27:13 BST 2019 639 273.30 CHIX 19135XJl8va Wed 15 May 13:27:40 BST 2019 615 273.30 CHIX 19135XJl8wt Wed 15 May 13:28:32 BST 2019 374 273.40 CHIX 19135XJl8z7 Wed 15 May 13:28:32 BST 2019 572 273.40 CHIX 19135XJl8zc Wed 15 May 13:28:32 BST 2019 577 273.40 XLON 19135XJl8z4 Wed 15 May 13:28:33 BST 2019 1000 273.40 CHIX 19135XJl908 Wed 15 May 13:28:33 BST 2019 506 273.40 XLON 19135XJl909 Wed 15 May 13:28:33 BST 2019 1273 273.40 XLON 19135XJl90a Wed 15 May 13:29:09 BST 2019 2058 273.35 XLON 19135XJl91v Wed 15 May 13:29:09 BST 2019 45 273.35 XLON 19135XJl91x Wed 15 May 13:29:09 BST 2019 983 273.35 XLON 19135XJl91w Wed 15 May 13:29:09 BST 2019 573 273.35 CHIX 19135XJl91z Wed 15 May 13:29:09 BST 2019 858 273.35 CHIX 19135XJl91y Wed 15 May 13:29:09 BST 2019 211 273.30 XLON 19135XJl921 Wed 15 May 13:29:09 BST 2019 2101 273.30 XLON 19135XJl920 Wed 15 May 13:29:09 BST 2019 30 273.25 XLON 19135XJl922 Wed 15 May 13:29:09 BST 2019 187 273.30 XLON 19135XJl923 Wed 15 May 13:29:09 BST 2019 291 273.25 XLON 19135XJl925 Wed 15 May 13:29:09 BST 2019 1109 273.25 XLON 19135XJl924 Wed 15 May 13:29:09 BST 2019 342 273.25 XLON 19135XJl926 Wed 15 May 13:29:09 BST 2019 647 273.30 CHIX 19135XJl927 Wed 15 May 13:29:40 BST 2019 984 273.25 XLON 19135XJl93r Wed 15 May 13:29:40 BST 2019 573 273.25 CHIX 19135XJl93s Wed 15 May 13:29:50 BST 2019 581 273.20 CHIX 19135XJl941 Wed 15 May 13:29:50 BST 2019 271 273.20 CHIX 19135XJl940 Wed 15 May 13:29:50 BST 2019 817 273.20 CHIX 19135XJl93z Wed 15 May 13:29:50 BST 2019 399 273.20 CHIX 19135XJl942 Wed 15 May 13:30:34 BST 2019 280 273.40 BATE 19135XJl98k Wed 15 May 13:30:34 BST 2019 1240 273.40 CHIX 19135XJl98l Wed 15 May 13:30:34 BST 2019 2701 273.40 XLON 19135XJl98j Wed 15 May 13:30:34 BST 2019 736 273.35 CHIX 19135XJl98x Wed 15 May 13:30:37 BST 2019 1286 273.20 XLON 19135XJl9a8 Wed 15 May 13:30:37 BST 2019 590 273.20 CHIX 19135XJl9a9 Wed 15 May 13:30:55 BST 2019 606 273.20 CHIX 19135XJl9bz Wed 15 May 13:31:17 BST 2019 1059 273.20 XLON 19135XJl9dj Wed 15 May 13:31:17 BST 2019 573 273.20 CHIX 19135XJl9dm Wed 15 May 13:31:17 BST 2019 1013 273.15 CHIX 19135XJl9do Wed 15 May 13:31:17 BST 2019 229 273.15 BATE 19135XJl9dn Wed 15 May 13:31:17 BST 2019 16 273.15 XLON 19135XJl9dl Wed 15 May 13:31:17 BST 2019 2202 273.15 XLON 19135XJl9dk Wed 15 May 13:31:34 BST 2019 573 273.15 CHIX 19135XJl9ec Wed 15 May 13:31:34 BST 2019 1187 273.15 XLON 19135XJl9eb Wed 15 May 13:31:42 BST 2019 573 273.10 CHIX 19135XJl9f4 Wed 15 May 13:31:42 BST 2019 252 273.10 CHIX 19135XJl9f3 Wed 15 May 13:31:42 BST 2019 573 273.10 CHIX 19135XJl9f2 Wed 15 May 13:31:42 BST 2019 1049 273.10 XLON 19135XJl9f1 Wed 15 May 13:31:42 BST 2019 763 273.10 XLON 19135XJl9f0 Wed 15 May 13:32:14 BST 2019 359 272.95 BATE 19135XJl9ig Wed 15 May 13:32:14 BST 2019 1592 272.95 CHIX 19135XJl9ii Wed 15 May 13:32:14 BST 2019 282 272.95 CHIX 19135XJl9ih Wed 15 May 13:32:14 BST 2019 3466 272.95 XLON 19135XJl9if Wed 15 May 13:32:38 BST 2019 2128 272.90 XLON 19135XJl9m9 Wed 15 May 13:32:44 BST 2019 1980 272.85 XLON 19135XJl9mo Wed 15 May 13:32:44 BST 2019 825 272.85 CHIX 19135XJl9mp Wed 15 May 13:33:44 BST 2019 2047 272.85 XLON 19135XJl9qt Wed 15 May 13:37:02 BST 2019 774 273.15 XLON 19135XJla1z Wed 15 May 13:37:02 BST 2019 1082 273.15 XLON 19135XJla20 Wed 15 May 13:39:18 BST 2019 266 273.40 CHIX 19135XJlabh Wed 15 May 13:39:18 BST 2019 572 273.40 CHIX 19135XJlabg Wed 15 May 13:39:18 BST 2019 467 273.40 XLON 19135XJlabf Wed 15 May 13:39:18 BST 2019 571 273.40 XLON 19135XJlabl Wed 15 May 13:39:18 BST 2019 1500 273.40 XLON 19135XJlabk Wed 15 May 13:39:18 BST 2019 1712 273.40 XLON 19135XJlabj Wed 15 May 13:39:18 BST 2019 1500 273.40 XLON 19135XJlabi Wed 15 May 13:39:18 BST 2019 1000 273.40 CHIX 19135XJlabm Wed 15 May 13:39:45 BST 2019 450 273.35 CHIX 19135XJlach Wed 15 May 13:39:45 BST 2019 715 273.35 CHIX 19135XJlacg Wed 15 May 13:39:45 BST 2019 600 273.35 CHIX 19135XJlacf Wed 15 May 13:39:45 BST 2019 573 273.35 CHIX 19135XJlacd Wed 15 May 13:39:45 BST 2019 1306 273.35 XLON 19135XJlace Wed 15 May 13:39:45 BST 2019 755 273.35 XLON 19135XJlacc Wed 15 May 13:40:25 BST 2019 10 273.30 XLON 19135XJlaeb Wed 15 May 13:40:25 BST 2019 1382 273.30 XLON 19135XJlaea Wed 15 May 13:40:25 BST 2019 3 273.30 XLON 19135XJlaee Wed 15 May 13:40:25 BST 2019 34 273.30 XLON 19135XJlaed Wed 15 May 13:40:25 BST 2019 115 273.30 XLON 19135XJlaec Wed 15 May 13:40:25 BST 2019 635 273.30 CHIX 19135XJlaeg Wed 15 May 13:40:25 BST 2019 544 273.30 CHIX 19135XJlaef Wed 15 May 13:40:33 BST 2019 336 273.25 CHIX 19135XJlafc Wed 15 May 13:40:33 BST 2019 573 273.25 CHIX 19135XJlafb Wed 15 May 13:40:33 BST 2019 816 273.25 CHIX 19135XJlafd Wed 15 May 13:40:33 BST 2019 623 273.25 XLON 19135XJlaf6 Wed 15 May 13:40:33 BST 2019 1957 273.25 XLON 19135XJlaf9 Wed 15 May 13:40:33 BST 2019 78 273.25 XLON 19135XJlaf8 Wed 15 May 13:40:33 BST 2019 246 273.25 XLON 19135XJlaf7 Wed 15 May 13:40:34 BST 2019 296 273.20 CHIX 19135XJlafm Wed 15 May 13:40:34 BST 2019 63 273.20 XLON 19135XJlafk Wed 15 May 13:40:45 BST 2019 550 273.10 CHIX 19135XJlagm Wed 15 May 13:40:45 BST 2019 1045 273.10 XLON 19135XJlagl Wed 15 May 13:41:02 BST 2019 665 273.05 XLON 19135XJlahj Wed 15 May 13:41:08 BST 2019 190 273.05 XLON 19135XJlai1 Wed 15 May 13:41:08 BST 2019 373 273.05 XLON 19135XJlai0 Wed 15 May 13:41:08 BST 2019 270 273.05 CHIX 19135XJlai6 Wed 15 May 13:41:08 BST 2019 329 273.05 CHIX 19135XJlai4 Wed 15 May 13:41:08 BST 2019 573 273.05 CHIX 19135XJlai2 Wed 15 May 13:41:43 BST 2019 1388 273.00 XLON 19135XJlak8 Wed 15 May 13:41:43 BST 2019 10 273.00 XLON 19135XJlaka Wed 15 May 13:41:43 BST 2019 357 273.00 CHIX 19135XJlakc Wed 15 May 13:41:43 BST 2019 637 273.00 CHIX 19135XJlakb Wed 15 May 13:41:43 BST 2019 776 273.00 CHIX 19135XJlakd Wed 15 May 13:41:49 BST 2019 909 272.95 XLON 19135XJlakf Wed 15 May 13:41:49 BST 2019 573 272.95 CHIX 19135XJlakg Wed 15 May 13:42:18 BST 2019 977 273.00 XLON 19135XJlamb Wed 15 May 13:42:18 BST 2019 573 273.00 CHIX 19135XJlamc Wed 15 May 13:42:20 BST 2019 322 272.95 CHIX 19135XJlami Wed 15 May 13:42:20 BST 2019 345 272.95 CHIX 19135XJlamh Wed 15 May 13:42:20 BST 2019 543 272.95 CHIX 19135XJlamg Wed 15 May 13:42:26 BST 2019 762 272.90 XLON 19135XJlamp Wed 15 May 13:42:27 BST 2019 2502 272.85 XLON 19135XJlamq Wed 15 May 13:42:41 BST 2019 777 272.75 CHIX 19135XJlamz Wed 15 May 13:42:41 BST 2019 574 272.75 CHIX 19135XJlan0 Wed 15 May 13:42:41 BST 2019 669 272.75 XLON 19135XJlamy Wed 15 May 13:42:41 BST 2019 2108 272.65 XLON 19135XJlan1 Wed 15 May 13:42:41 BST 2019 970 272.65 CHIX 19135XJlan3 Wed 15 May 13:42:41 BST 2019 219 272.65 BATE 19135XJlan2 Wed 15 May 13:42:41 BST 2019 68 272.65 XLON 19135XJlan4 Wed 15 May 13:44:22 BST 2019 1591 272.75 XLON 19135XJlaqm Wed 15 May 13:44:22 BST 2019 663 272.75 CHIX 19135XJlaqn Wed 15 May 13:44:30 BST 2019 208 272.70 CHIX 19135XJlarf Wed 15 May 13:44:30 BST 2019 225 272.70 CHIX 19135XJlare Wed 15 May 13:44:30 BST 2019 585 272.70 CHIX 19135XJlarh Wed 15 May 13:44:30 BST 2019 366 272.70 CHIX 19135XJlarg Wed 15 May 13:44:30 BST 2019 8 272.70 XLON 19135XJlard Wed 15 May 13:44:30 BST 2019 717 272.70 XLON 19135XJlarc Wed 15 May 13:44:35 BST 2019 340 272.65 BATE 19135XJlarm Wed 15 May 13:44:35 BST 2019 1504 272.65 CHIX 19135XJlarn Wed 15 May 13:44:35 BST 2019 3272 272.65 XLON 19135XJlarl Wed 15 May 13:44:41 BST 2019 840 272.60 XLON 19135XJlasz Wed 15 May 13:44:41 BST 2019 574 272.60 CHIX 19135XJlat1 Wed 15 May 13:47:04 BST 2019 1902 272.85 XLON 19135XJlb0k Wed 15 May 13:47:04 BST 2019 1328 272.85 XLON 19135XJlb0j Wed 15 May 13:47:04 BST 2019 681 272.85 CHIX 19135XJlb0l Wed 15 May 13:47:04 BST 2019 792 272.85 CHIX 19135XJlb0n Wed 15 May 13:47:04 BST 2019 610 272.85 CHIX 19135XJlb0m Wed 15 May 13:47:04 BST 2019 86 272.80 XLON 19135XJlb0p Wed 15 May 13:47:04 BST 2019 1456 272.80 XLON 19135XJlb0o Wed 15 May 13:47:04 BST 2019 68 272.80 CHIX 19135XJlb0q Wed 15 May 13:47:04 BST 2019 581 272.80 CHIX 19135XJlb0s Wed 15 May 13:47:04 BST 2019 574 272.80 CHIX 19135XJlb0r Wed 15 May 13:47:18 BST 2019 2113 272.75 XLON 19135XJlb1e Wed 15 May 13:47:18 BST 2019 1158 272.75 XLON 19135XJlb1d Wed 15 May 13:47:18 BST 2019 880 272.75 CHIX 19135XJlb1g Wed 15 May 13:47:18 BST 2019 574 272.75 CHIX 19135XJlb1f Wed 15 May 13:47:26 BST 2019 574 272.70 CHIX 19135XJlb1n Wed 15 May 13:47:26 BST 2019 866 272.70 XLON 19135XJlb1m Wed 15 May 13:47:53 BST 2019 3507 272.70 XLON 19135XJlb3t Wed 15 May 13:48:05 BST 2019 483 272.60 CHIX 19135XJlb4z Wed 15 May 13:48:17 BST 2019 574 272.50 CHIX 19135XJlb5x Wed 15 May 13:48:17 BST 2019 807 272.50 XLON 19135XJlb5w Wed 15 May 13:48:18 BST 2019 1859 272.40 XLON 19135XJlb5y Wed 15 May 13:48:18 BST 2019 776 272.40 CHIX 19135XJlb5z Wed 15 May 13:48:22 BST 2019 732 272.35 CHIX 19135XJlb6f Wed 15 May 13:48:22 BST 2019 1755 272.35 XLON 19135XJlb6c Wed 15 May 13:51:45 BST 2019 641 272.95 CHIX 19135XJlbfq Wed 15 May 13:51:45 BST 2019 1421 272.95 XLON 19135XJlbfo Wed 15 May 13:53:24 BST 2019 1498 273.05 XLON 19135XJlbkt Wed 15 May 13:53:24 BST 2019 2 273.05 XLON 19135XJlbks Wed 15 May 13:53:24 BST 2019 661 273.05 XLON 19135XJlbku Wed 15 May 13:54:00 BST 2019 213 273.20 CHIX 19135XJlbot Wed 15 May 13:54:00 BST 2019 573 273.15 CHIX 19135XJlbpl Wed 15 May 13:54:00 BST 2019 1063 273.15 XLON 19135XJlbph Wed 15 May 13:54:12 BST 2019 280 273.20 XLON 19135XJlbqx Wed 15 May 13:54:12 BST 2019 635 273.20 CHIX 19135XJlbqz Wed 15 May 13:54:12 BST 2019 22 273.20 CHIX 19135XJlbqy Wed 15 May 13:54:19 BST 2019 841 273.15 XLON 19135XJlbrm Wed 15 May 13:54:19 BST 2019 573 273.15 CHIX 19135XJlbrn Wed 15 May 13:55:23 BST 2019 1500 273.45 XLON 19135XJlbyc Wed 15 May 13:55:23 BST 2019 1500 273.45 XLON 19135XJlbyb Wed 15 May 13:55:23 BST 2019 6000 273.45 XLON 19135XJlbya Wed 15 May 13:55:40 BST 2019 2554 273.40 XLON 19135XJlbyy Wed 15 May 13:55:40 BST 2019 272 273.45 XLON 19135XJlbyx Wed 15 May 13:55:40 BST 2019 640 273.45 CHIX 19135XJlbz0 Wed 15 May 13:55:40 BST 2019 265 273.40 BATE 19135XJlbyz Wed 15 May 13:55:40 BST 2019 1174 273.40 CHIX 19135XJlbz1 Wed 15 May 13:55:44 BST 2019 162 273.35 XLON 19135XJlbz9 Wed 15 May 13:55:44 BST 2019 453 273.35 XLON 19135XJlbz8 Wed 15 May 13:55:44 BST 2019 573 273.35 XLON 19135XJlbza Wed 15 May 13:56:00 BST 2019 860 273.45 CHIX 19135XJlbzx Wed 15 May 13:56:12 BST 2019 783 273.50 CHIX 19135XJlc0v Wed 15 May 13:56:26 BST 2019 1076 273.40 CHIX 19135XJlc1h Wed 15 May 13:56:26 BST 2019 662 273.40 CHIX 19135XJlc1g Wed 15 May 13:56:26 BST 2019 572 273.40 CHIX 19135XJlc1d Wed 15 May 13:56:26 BST 2019 243 273.40 BATE 19135XJlc1f Wed 15 May 13:56:26 BST 2019 939 273.40 XLON 19135XJlc19 Wed 15 May 13:56:26 BST 2019 2340 273.40 XLON 19135XJlc1b Wed 15 May 13:56:26 BST 2019 242 273.40 XLON 19135XJlc1a Wed 15 May 13:56:27 BST 2019 573 273.35 CHIX 19135XJlc1m Wed 15 May 13:56:27 BST 2019 1037 273.35 XLON 19135XJlc1l Wed 15 May 13:56:27 BST 2019 421 273.35 XLON 19135XJlc1k Wed 15 May 13:56:27 BST 2019 588 273.35 XLON 19135XJlc1j Wed 15 May 13:56:44 BST 2019 682 273.35 CHIX 19135XJlc2j Wed 15 May 13:56:44 BST 2019 1638 273.35 XLON 19135XJlc2i Wed 15 May 13:57:23 BST 2019 249 273.45 BATE 19135XJlc4u Wed 15 May 13:57:23 BST 2019 1103 273.45 CHIX 19135XJlc4v Wed 15 May 13:57:23 BST 2019 2398 273.45 XLON 19135XJlc4t Wed 15 May 13:57:34 BST 2019 464 273.45 BATE 19135XJlc5u Wed 15 May 13:57:34 BST 2019 2057 273.45 CHIX 19135XJlc5t Wed 15 May 13:57:34 BST 2019 4478 273.45 XLON 19135XJlc5s Wed 15 May 13:58:35 BST 2019 578 273.30 BATE 19135XJlc9y Wed 15 May 13:58:35 BST 2019 2561 273.30 CHIX 19135XJlc9z Wed 15 May 13:58:35 BST 2019 5575 273.30 XLON 19135XJlc9w Wed 15 May 13:58:35 BST 2019 598 273.25 XLON 19135XJlca5 Wed 15 May 13:58:35 BST 2019 616 273.25 XLON 19135XJlca4 Wed 15 May 13:58:35 BST 2019 573 273.25 CHIX 19135XJlcaa Wed 15 May 13:58:35 BST 2019 459 273.25 CHIX 19135XJlca7 Wed 15 May 13:58:35 BST 2019 573 273.25 CHIX 19135XJlca6 Wed 15 May 14:02:19 BST 2019 330 273.40 BATE 19135XJlcsf Wed 15 May 14:02:19 BST 2019 1463 273.40 CHIX 19135XJlcse Wed 15 May 14:02:19 BST 2019 3181 273.40 XLON 19135XJlcsd Wed 15 May 14:03:39 BST 2019 2606 273.45 XLON 19135XJlcww Wed 15 May 14:03:39 BST 2019 1199 273.45 CHIX 19135XJlcwz Wed 15 May 14:03:39 BST 2019 276 273.45 CHIX 19135XJlcwx Wed 15 May 14:03:39 BST 2019 454 273.45 CHIX 19135XJlcx0 Wed 15 May 14:03:39 BST 2019 271 273.45 BATE 19135XJlcwy Wed 15 May 14:03:45 BST 2019 572 273.50 CHIX 19135XJlcyl Wed 15 May 14:03:45 BST 2019 93 273.50 XLON 19135XJlcyj Wed 15 May 14:03:45 BST 2019 971 273.50 XLON 19135XJlcyk Wed 15 May 14:04:07 BST 2019 225 273.60 BATE 19135XJld0d Wed 15 May 14:04:07 BST 2019 639 273.60 CHIX 19135XJld0e Wed 15 May 14:04:07 BST 2019 995 273.60 CHIX 19135XJld0c Wed 15 May 14:04:07 BST 2019 1448 273.60 XLON 19135XJld0b Wed 15 May 14:04:07 BST 2019 2164 273.60 XLON 19135XJld0a Wed 15 May 14:05:02 BST 2019 922 273.60 CHIX 19135XJld51 Wed 15 May 14:05:02 BST 2019 2215 273.60 XLON 19135XJld4z Wed 15 May 14:05:47 BST 2019 3673 273.65 XLON 19135XJld7t Wed 15 May 14:05:47 BST 2019 381 273.65 BATE 19135XJld7v Wed 15 May 14:05:47 BST 2019 702 273.65 CHIX 19135XJld7w Wed 15 May 14:05:47 BST 2019 987 273.65 CHIX 19135XJld7x Wed 15 May 14:07:24 BST 2019 1198 273.90 XLON 19135XJlddj Wed 15 May 14:07:24 BST 2019 571 273.90 CHIX 19135XJlddk Wed 15 May 14:07:26 BST 2019 894 273.90 CHIX 19135XJlddl Wed 15 May 14:07:27 BST 2019 2096 273.85 XLON 19135XJlddm Wed 15 May 14:07:27 BST 2019 964 273.85 CHIX 19135XJlddn Wed 15 May 14:07:27 BST 2019 218 273.85 BATE 19135XJlddo Wed 15 May 14:07:40 BST 2019 328 273.80 BATE 19135XJldeh Wed 15 May 14:07:40 BST 2019 1453 273.80 CHIX 19135XJldei Wed 15 May 14:07:40 BST 2019 76 273.80 XLON 19135XJldeg Wed 15 May 14:07:40 BST 2019 3162 273.80 XLON 19135XJldef Wed 15 May 14:09:13 BST 2019 95 274.05 XLON 19135XJldmm Wed 15 May 14:09:36 BST 2019 762 274.05 CHIX 19135XJldn8 Wed 15 May 14:09:36 BST 2019 1826 274.05 XLON 19135XJldn7 Wed 15 May 14:09:37 BST 2019 833 274.00 XLON 19135XJldns Wed 15 May 14:09:37 BST 2019 885 274.00 CHIX 19135XJldnz Wed 15 May 14:09:37 BST 2019 405 274.00 CHIX 19135XJldny Wed 15 May 14:09:37 BST 2019 571 274.00 CHIX 19135XJldnt Wed 15 May 14:09:59 BST 2019 629 273.95 XLON 19135XJldow Wed 15 May 14:09:59 BST 2019 487 273.95 CHIX 19135XJldoy Wed 15 May 14:09:59 BST 2019 571 273.95 CHIX 19135XJldox Wed 15 May 14:10:00 BST 2019 119 273.90 XLON 19135XJldp1 Wed 15 May 14:10:00 BST 2019 2187 273.90 XLON 19135XJldp0 Wed 15 May 14:10:00 BST 2019 911 273.90 CHIX 19135XJldp3 Wed 15 May 14:10:25 BST 2019 1473 273.95 CHIX 19135XJldqv Wed 15 May 14:10:25 BST 2019 333 273.95 BATE 19135XJldqu Wed 15 May 14:10:25 BST 2019 68 273.95 XLON 19135XJldqt Wed 15 May 14:10:25 BST 2019 3206 273.95 XLON 19135XJldqs Wed 15 May 14:11:40 BST 2019 571 273.85 CHIX 19135XJldv0 Wed 15 May 14:11:40 BST 2019 984 273.85 XLON 19135XJlduy Wed 15 May 14:11:42 BST 2019 334 273.80 BATE 19135XJldv9 Wed 15 May 14:11:42 BST 2019 1478 273.80 CHIX 19135XJldva Wed 15 May 14:11:42 BST 2019 2939 273.80 XLON 19135XJldv8 Wed 15 May 14:11:53 BST 2019 274 273.80 XLON 19135XJldvy Wed 15 May 14:11:53 BST 2019 497 273.80 BATE 19135XJldw0 Wed 15 May 14:11:53 BST 2019 2204 273.80 CHIX 19135XJldw5 Wed 15 May 14:11:53 BST 2019 4796 273.80 XLON 19135XJldw2 Wed 15 May 14:12:03 BST 2019 2072 273.70 XLON 19135XJldwk Wed 15 May 14:12:03 BST 2019 913 273.70 CHIX 19135XJldwl Wed 15 May 14:12:10 BST 2019 40 273.70 CHIX 19135XJldx9 Wed 15 May 14:12:10 BST 2019 215 273.70 BATE 19135XJldx8 Wed 15 May 14:12:57 BST 2019 683 273.50 CHIX 19135XJle1g Wed 15 May 14:12:57 BST 2019 1638 273.50 XLON 19135XJle1f Wed 15 May 14:13:07 BST 2019 2241 273.40 XLON 19135XJle1n Wed 15 May 14:13:07 BST 2019 86 273.40 XLON 19135XJle1m Wed 15 May 14:13:07 BST 2019 30 273.40 XLON 19135XJle1l Wed 15 May 14:15:10 BST 2019 1267 273.35 XLON 19135XJlen4 Wed 15 May 14:15:10 BST 2019 582 273.35 CHIX 19135XJlen5 Wed 15 May 14:15:41 BST 2019 1312 273.35 XLON 19135XJlerc Wed 15 May 14:15:41 BST 2019 603 273.35 CHIX 19135XJlerd Wed 15 May 14:15:52 BST 2019 1876 273.30 XLON 19135XJlesh Wed 15 May 14:15:52 BST 2019 782 273.30 CHIX 19135XJlesi Wed 15 May 14:15:54 BST 2019 573 273.20 CHIX 19135XJless Wed 15 May 14:15:54 BST 2019 824 273.20 CHIX 19135XJlesq Wed 15 May 14:15:54 BST 2019 1069 273.20 XLON 19135XJleso Wed 15 May 14:16:39 BST 2019 1697 273.20 XLON 19135XJlewz Wed 15 May 14:16:39 BST 2019 708 273.20 CHIX 19135XJlex1 Wed 15 May 14:17:14 BST 2019 80 273.00 BATE 19135XJlf1g Wed 15 May 14:17:20 BST 2019 3810 273.00 XLON 19135XJlf2j Wed 15 May 14:17:20 BST 2019 1750 273.00 CHIX 19135XJlf2o Wed 15 May 14:17:20 BST 2019 315 273.00 BATE 19135XJlf2m Wed 15 May 14:18:49 BST 2019 3244 273.05 XLON 19135XJlfbv Wed 15 May 14:18:49 BST 2019 1491 273.05 CHIX 19135XJlfbx Wed 15 May 14:18:49 BST 2019 337 273.05 BATE 19135XJlfbw Wed 15 May 14:19:46 BST 2019 3521 273.05 XLON 19135XJlfhl Wed 15 May 14:19:46 BST 2019 1618 273.05 CHIX 19135XJlfhm Wed 15 May 14:19:46 BST 2019 364 273.05 BATE 19135XJlfhn Wed 15 May 14:19:46 BST 2019 1 273.05 BATE 19135XJlfho Wed 15 May 14:19:46 BST 2019 850 273.00 CHIX 19135XJlfhp Wed 15 May 14:19:57 BST 2019 596 272.95 CHIX 19135XJlfie Wed 15 May 14:19:57 BST 2019 621 272.95 XLON 19135XJlfid Wed 15 May 14:19:57 BST 2019 1297 272.95 XLON 19135XJlfic Wed 15 May 14:22:08 BST 2019 230 273.15 BATE 19135XJlg20 Wed 15 May 14:22:08 BST 2019 529 273.15 CHIX 19135XJlg22 Wed 15 May 14:22:08 BST 2019 1017 273.15 CHIX 19135XJlg21 Wed 15 May 14:22:08 BST 2019 2210 273.15 XLON 19135XJlg1z Wed 15 May 14:22:48 BST 2019 792 273.20 CHIX 19135XJlg4j Wed 15 May 14:23:25 BST 2019 633 273.25 BATE 19135XJlg7n Wed 15 May 14:23:25 BST 2019 41 273.23 BATE 19135XJlg7k Wed 15 May 14:23:25 BST 2019 37 273.23 CHIX 19135XJlg7l Wed 15 May 14:23:25 BST 2019 809 273.25 CHIX 19135XJlg7q Wed 15 May 14:23:25 BST 2019 1000 273.25 CHIX 19135XJlg7p Wed 15 May 14:24:10 BST 2019 1362 273.30 XLON 19135XJlgb6 Wed 15 May 14:24:10 BST 2019 1890 273.30 XLON 19135XJlgb5 Wed 15 May 14:24:10 BST 2019 625 273.30 CHIX 19135XJlgb8 Wed 15 May 14:24:10 BST 2019 788 273.30 CHIX 19135XJlgb7 Wed 15 May 14:24:10 BST 2019 491 273.30 CHIX 19135XJlgb9 Wed 15 May 14:24:40 BST 2019 2308 273.30 XLON 19135XJlgeg Wed 15 May 14:24:42 BST 2019 240 273.30 BATE 19135XJlgeh Wed 15 May 14:24:42 BST 2019 353 273.30 CHIX 19135XJlgej Wed 15 May 14:24:42 BST 2019 1062 273.30 CHIX 19135XJlgei Wed 15 May 14:25:08 BST 2019 573 273.25 CHIX 19135XJlggk Wed 15 May 14:25:08 BST 2019 587 273.25 CHIX 19135XJlggj Wed 15 May 14:25:08 BST 2019 573 273.25 CHIX 19135XJlggi Wed 15 May 14:25:08 BST 2019 73 273.25 XLON 19135XJlggg Wed 15 May 14:25:08 BST 2019 76 273.25 XLON 19135XJlggf Wed 15 May 14:25:08 BST 2019 346 273.25 XLON 19135XJlgge Wed 15 May 14:25:08 BST 2019 52 273.25 XLON 19135XJlggd Wed 15 May 14:25:08 BST 2019 501 273.25 XLON 19135XJlggc Wed 15 May 14:25:08 BST 2019 573 273.25 CHIX 19135XJlggl Wed 15 May 14:25:08 BST 2019 387 273.25 XLON 19135XJlggh Wed 15 May 14:25:17 BST 2019 643 273.20 CHIX 19135XJlgh9 Wed 15 May 14:25:37 BST 2019 1113 273.25 XLON 19135XJlgig Wed 15 May 14:25:37 BST 2019 400 273.25 XLON 19135XJlgif Wed 15 May 14:25:37 BST 2019 674 273.25 CHIX 19135XJlgil Wed 15 May 14:25:37 BST 2019 573 273.25 CHIX 19135XJlgii Wed 15 May 14:25:37 BST 2019 573 273.25 CHIX 19135XJlgih Wed 15 May 14:25:52 BST 2019 357 273.20 BATE 19135XJlgk5 Wed 15 May 14:25:52 BST 2019 724 273.20 CHIX 19135XJlgk4 Wed 15 May 14:25:52 BST 2019 3442 273.20 XLON 19135XJlgk3 Wed 15 May 14:25:52 BST 2019 476 273.20 CHIX 19135XJlgk8 Wed 15 May 14:25:52 BST 2019 785 273.20 CHIX 19135XJlgk7 Wed 15 May 14:25:52 BST 2019 215 273.20 CHIX 19135XJlgk6 Wed 15 May 14:25:56 BST 2019 2000 273.15 XLON 19135XJlgl1 Wed 15 May 14:25:56 BST 2019 194 273.15 XLON 19135XJlgl2 Wed 15 May 14:25:56 BST 2019 586 273.15 CHIX 19135XJlgl6 Wed 15 May 14:25:56 BST 2019 1009 273.15 CHIX 19135XJlgl3 Wed 15 May 14:25:57 BST 2019 228 273.15 BATE 19135XJlgle Wed 15 May 14:27:50 BST 2019 3840 273.25 XLON 19135XJlgys Wed 15 May 14:27:50 BST 2019 397 273.25 BATE 19135XJlgyw Wed 15 May 14:27:50 BST 2019 1765 273.25 CHIX 19135XJlgz1 Wed 15 May 14:27:50 BST 2019 1 273.25 BATE 19135XJlgz3 Wed 15 May 14:28:33 BST 2019 776 273.15 CHIX 19135XJlh36 Wed 15 May 14:28:33 BST 2019 641 273.15 CHIX 19135XJlh35 Wed 15 May 14:28:33 BST 2019 1863 273.15 XLON 19135XJlh34 Wed 15 May 14:28:33 BST 2019 1427 273.15 XLON 19135XJlh33 Wed 15 May 14:29:40 BST 2019 161 273.25 CHIX 19135XJlh9b Wed 15 May 14:29:40 BST 2019 514 273.25 CHIX 19135XJlh9c Wed 15 May 14:29:40 BST 2019 1618 273.25 XLON 19135XJlh99 Wed 15 May 14:29:40 BST 2019 1 273.25 XLON 19135XJlh9a Wed 15 May 14:30:00 BST 2019 1433 273.25 XLON 19135XJlhc1 Wed 15 May 14:30:00 BST 2019 301 273.25 CHIX 19135XJlhc7 Wed 15 May 14:30:00 BST 2019 632 273.25 CHIX 19135XJlhc5 Wed 15 May 14:30:00 BST 2019 640 273.25 CHIX 19135XJlhc4 Wed 15 May 14:30:00 BST 2019 215 273.20 BATE 19135XJlhc6 Wed 15 May 14:30:23 BST 2019 386 273.35 BATE 19135XJlhha Wed 15 May 14:30:24 BST 2019 3722 273.35 XLON 19135XJlhhi Wed 15 May 14:30:24 BST 2019 1710 273.35 CHIX 19135XJlhhj Wed 15 May 14:30:32 BST 2019 950 273.20 CHIX 19135XJlhi8 Wed 15 May 14:30:32 BST 2019 785 273.20 CHIX 19135XJlhia Wed 15 May 14:30:32 BST 2019 1882 273.20 XLON 19135XJlhi4 Wed 15 May 14:30:32 BST 2019 2064 273.20 XLON 19135XJlhi3 Wed 15 May 14:30:32 BST 2019 1 273.20 XLON 19135XJlhi5 Wed 15 May 14:30:54 BST 2019 517 273.10 BATE 19135XJlhms Wed 15 May 14:30:54 BST 2019 2289 273.10 CHIX 19135XJlhmt Wed 15 May 14:30:54 BST 2019 2329 273.10 XLON 19135XJlhmq Wed 15 May 14:30:54 BST 2019 2653 273.10 XLON 19135XJlhmr Wed 15 May 14:30:54 BST 2019 1278 273.05 XLON 19135XJlhmu Wed 15 May 14:30:54 BST 2019 587 273.05 CHIX 19135XJlhmv Wed 15 May 14:31:34 BST 2019 574 272.85 CHIX 19135XJlhvv Wed 15 May 14:31:34 BST 2019 1192 272.85 XLON 19135XJlhvu Wed 15 May 14:31:34 BST 2019 6 272.85 XLON 19135XJlhvt Wed 15 May 14:32:03 BST 2019 170 272.80 XLON 19135XJlhy2 Wed 15 May 14:32:09 BST 2019 532 272.75 CHIX 19135XJlhyy Wed 15 May 14:32:32 BST 2019 1609 272.70 CHIX 19135XJli22 Wed 15 May 14:32:32 BST 2019 363 272.70 BATE 19135XJli1x Wed 15 May 14:32:32 BST 2019 3504 272.70 XLON 19135XJli20 Wed 15 May 14:32:32 BST 2019 749 272.65 CHIX 19135XJli2g Wed 15 May 14:33:15 BST 2019 2644 272.85 XLON 19135XJli6v Wed 15 May 14:33:15 BST 2019 831 272.85 XLON 19135XJli6w Wed 15 May 14:33:15 BST 2019 1596 272.85 CHIX 19135XJli6x Wed 15 May 14:33:15 BST 2019 360 272.85 BATE 19135XJli6y Wed 15 May 14:33:57 BST 2019 62 273.00 XLON 19135XJlidk Wed 15 May 14:34:11 BST 2019 1926 273.10 XLON 19135XJlif8 Wed 15 May 14:35:08 BST 2019 185 273.40 XLON 19135XJlijy Wed 15 May 14:35:08 BST 2019 503 273.35 XLON 19135XJlik9 Wed 15 May 14:35:08 BST 2019 573 273.35 CHIX 19135XJlikg Wed 15 May 14:35:08 BST 2019 225 273.35 CHIX 19135XJlikm Wed 15 May 14:35:08 BST 2019 661 273.35 CHIX 19135XJliko Wed 15 May 14:35:21 BST 2019 30 273.30 XLON 19135XJlim7 Wed 15 May 14:35:21 BST 2019 485 273.30 XLON 19135XJlim4 Wed 15 May 14:35:21 BST 2019 573 273.30 CHIX 19135XJlimb Wed 15 May 14:35:21 BST 2019 424 273.30 CHIX 19135XJlima Wed 15 May 14:35:21 BST 2019 627 273.25 CHIX 19135XJlimd Wed 15 May 14:35:21 BST 2019 1364 273.25 XLON 19135XJlimc Wed 15 May 14:35:45 BST 2019 883 273.30 XLON 19135XJlip5 Wed 15 May 14:35:45 BST 2019 573 273.30 CHIX 19135XJlip6 Wed 15 May 14:35:50 BST 2019 250 273.25 CHIX 19135XJlipj Wed 15 May 14:35:50 BST 2019 525 273.25 CHIX 19135XJlipi Wed 15 May 14:35:50 BST 2019 267 273.25 CHIX 19135XJliph Wed 15 May 14:35:50 BST 2019 573 273.25 CHIX 19135XJlipg Wed 15 May 14:35:50 BST 2019 811 273.25 XLON 19135XJlipf Wed 15 May 14:35:50 BST 2019 356 273.25 CHIX 19135XJlipk Wed 15 May 14:36:08 BST 2019 326 273.35 CHIX 19135XJlis3 Wed 15 May 14:36:08 BST 2019 350 273.35 CHIX 19135XJlis4 Wed 15 May 14:36:36 BST 2019 305 273.45 XLON 19135XJlivg Wed 15 May 14:36:36 BST 2019 1323 273.50 XLON 19135XJlivf Wed 15 May 14:36:36 BST 2019 607 273.50 CHIX 19135XJlivh Wed 15 May 14:36:56 BST 2019 273 273.50 BATE 19135XJlixw Wed 15 May 14:36:56 BST 2019 1211 273.50 CHIX 19135XJlixx Wed 15 May 14:36:56 BST 2019 2635 273.50 XLON 19135XJlixv Wed 15 May 14:36:59 BST 2019 110 273.45 XLON 19135XJliy8 Wed 15 May 14:36:59 BST 2019 209 273.45 XLON 19135XJliy7 Wed 15 May 14:36:59 BST 2019 196 273.45 XLON 19135XJliya Wed 15 May 14:36:59 BST 2019 465 273.45 CHIX 19135XJliyd Wed 15 May 14:36:59 BST 2019 616 273.45 CHIX 19135XJliyc Wed 15 May 14:37:32 BST 2019 1234 273.80 XLON 19135XJlj2b Wed 15 May 14:37:32 BST 2019 404 273.80 XLON 19135XJlj2a Wed 15 May 14:37:58 BST 2019 855 273.85 CHIX 19135XJlj5f Wed 15 May 14:37:58 BST 2019 1608 273.85 XLON 19135XJlj5e Wed 15 May 14:38:31 BST 2019 420 274.00 CHIX 19135XJlj9s Wed 15 May 14:38:31 BST 2019 713 274.00 CHIX 19135XJlj9r Wed 15 May 14:38:31 BST 2019 1712 274.00 XLON 19135XJlj9q Wed 15 May 14:38:34 BST 2019 730 273.90 CHIX 19135XJljal Wed 15 May 14:38:34 BST 2019 735 273.90 CHIX 19135XJljak Wed 15 May 14:38:34 BST 2019 356 273.90 CHIX 19135XJljaj Wed 15 May 14:38:34 BST 2019 571 273.90 CHIX 19135XJljai Wed 15 May 14:38:34 BST 2019 1749 273.90 XLON 19135XJljah Wed 15 May 14:38:34 BST 2019 375 273.90 XLON 19135XJljag Wed 15 May 14:38:45 BST 2019 336 273.90 BATE 19135XJljb5 Wed 15 May 14:38:45 BST 2019 1490 273.90 CHIX 19135XJljbb Wed 15 May 14:38:45 BST 2019 291 273.90 XLON 19135XJljb7 Wed 15 May 14:38:45 BST 2019 10 273.90 XLON 19135XJljba Wed 15 May 14:38:45 BST 2019 2951 273.90 XLON 19135XJljb9 Wed 15 May 14:39:25 BST 2019 689 273.95 CHIX 19135XJljel Wed 15 May 14:39:25 BST 2019 1652 273.95 XLON 19135XJljek Wed 15 May 14:39:25 BST 2019 27 273.90 CHIX 19135XJljem Wed 15 May 14:39:57 BST 2019 1957 274.10 XLON 19135XJljgh Wed 15 May 14:39:57 BST 2019 815 274.10 CHIX 19135XJljgi Wed 15 May 14:39:57 BST 2019 571 274.05 CHIX 19135XJljgk Wed 15 May 14:39:57 BST 2019 839 274.05 CHIX 19135XJljgl Wed 15 May 14:39:57 BST 2019 990 274.05 XLON 19135XJljgj Wed 15 May 14:39:57 BST 2019 391 274.00 CHIX 19135XJljgm Wed 15 May 14:40:12 BST 2019 237 274.15 XLON 19135XJlji8 Wed 15 May 14:40:39 BST 2019 4 274.20 XLON 19135XJljky Wed 15 May 14:40:39 BST 2019 198 274.20 XLON 19135XJljkx Wed 15 May 14:40:39 BST 2019 554 274.20 XLON 19135XJljkw Wed 15 May 14:40:39 BST 2019 571 274.20 CHIX 19135XJljkz Wed 15 May 14:40:39 BST 2019 925 274.15 XLON 19135XJljl1 Wed 15 May 14:40:39 BST 2019 132 274.15 XLON 19135XJljl0 Wed 15 May 14:40:39 BST 2019 166 274.15 XLON 19135XJljl2 Wed 15 May 14:40:39 BST 2019 571 274.15 CHIX 19135XJljl4 Wed 15 May 14:40:39 BST 2019 2186 274.10 XLON 19135XJljl3 Wed 15 May 14:40:39 BST 2019 911 274.10 CHIX 19135XJljl5 Wed 15 May 14:40:51 BST 2019 841 274.10 CHIX 19135XJljmj Wed 15 May 14:40:51 BST 2019 2017 274.10 XLON 19135XJljmi Wed 15 May 14:40:54 BST 2019 79 274.05 XLON 19135XJljmv Wed 15 May 14:40:54 BST 2019 428 274.00 BATE 19135XJljmy Wed 15 May 14:40:54 BST 2019 1896 274.00 CHIX 19135XJljmz Wed 15 May 14:40:54 BST 2019 4125 274.00 XLON 19135XJljmx Wed 15 May 14:40:54 BST 2019 18 274.00 XLON 19135XJljmw Wed 15 May 14:41:16 BST 2019 2062 273.95 XLON 19135XJljq1 Wed 15 May 14:41:16 BST 2019 949 273.95 CHIX 19135XJljq3 Wed 15 May 14:41:16 BST 2019 214 273.95 BATE 19135XJljq2 Wed 15 May 14:41:16 BST 2019 518 273.90 CHIX 19135XJljq5 Wed 15 May 14:41:16 BST 2019 571 273.90 CHIX 19135XJljq7 Wed 15 May 14:41:16 BST 2019 585 273.90 CHIX 19135XJljq6 Wed 15 May 14:41:45 BST 2019 300 273.95 XLON 19135XJljrt Wed 15 May 14:41:45 BST 2019 14 273.95 XLON 19135XJljru Wed 15 May 14:41:57 BST 2019 608 273.95 CHIX 19135XJljsj Wed 15 May 14:42:39 BST 2019 683 273.95 XLON 19135XJljy0 Wed 15 May 14:42:39 BST 2019 547 273.95 CHIX 19135XJljye Wed 15 May 14:42:39 BST 2019 280 273.95 CHIX 19135XJljyd Wed 15 May 14:42:39 BST 2019 824 273.95 CHIX 19135XJljyc Wed 15 May 14:42:39 BST 2019 68 273.95 XLON 19135XJljy9 Wed 15 May 14:42:39 BST 2019 200 273.95 XLON 19135XJljy6 Wed 15 May 14:42:39 BST 2019 1296 273.95 XLON 19135XJljy4 Wed 15 May 14:42:42 BST 2019 765 273.95 CHIX 19135XJljz9 Wed 15 May 14:43:00 BST 2019 491 274.00 CHIX 19135XJlk3v Wed 15 May 14:43:01 BST 2019 1639 273.95 XLON 19135XJlk3w Wed 15 May 14:43:01 BST 2019 253 273.95 CHIX 19135XJlk3z Wed 15 May 14:43:01 BST 2019 683 273.95 CHIX 19135XJlk3y Wed 15 May 14:43:01 BST 2019 272 273.95 CHIX 19135XJlk3x Wed 15 May 14:43:52 BST 2019 1179 274.25 XLON 19135XJlk8y Wed 15 May 14:43:52 BST 2019 300 274.25 XLON 19135XJlk8x Wed 15 May 14:43:52 BST 2019 300 274.25 CHIX 19135XJlk91 Wed 15 May 14:43:52 BST 2019 571 274.25 CHIX 19135XJlk90 Wed 15 May 14:43:52 BST 2019 437 274.25 CHIX 19135XJlk8z Wed 15 May 14:43:54 BST 2019 91 274.20 XLON 19135XJlk93 Wed 15 May 14:43:54 BST 2019 227 274.20 CHIX 19135XJlk94 Wed 15 May 14:44:12 BST 2019 1156 274.25 XLON 19135XJlkaz Wed 15 May 14:44:12 BST 2019 571 274.25 CHIX 19135XJlkb2 Wed 15 May 14:44:12 BST 2019 387 274.25 CHIX 19135XJlkb1 Wed 15 May 14:44:12 BST 2019 767 274.25 CHIX 19135XJlkb0 Wed 15 May 14:44:12 BST 2019 409 274.25 CHIX 19135XJlkb4 Wed 15 May 14:44:12 BST 2019 244 274.20 CHIX 19135XJlkb3 Wed 15 May 14:44:31 BST 2019 200 274.20 XLON 19135XJlkdl Wed 15 May 14:44:31 BST 2019 625 274.20 CHIX 19135XJlkdm Wed 15 May 14:44:47 BST 2019 380 274.25 XLON 19135XJlkg4 Wed 15 May 14:44:47 BST 2019 571 274.25 CHIX 19135XJlkg6 Wed 15 May 14:44:49 BST 2019 713 274.20 CHIX 19135XJlkgr Wed 15 May 14:44:49 BST 2019 1711 274.20 XLON 19135XJlkgq Wed 15 May 14:45:00 BST 2019 740 274.25 CHIX 19135XJlkjn Wed 15 May 14:45:16 BST 2019 709 274.40 CHIX 19135XJlknb Wed 15 May 14:45:31 BST 2019 2692 274.35 XLON 19135XJlkp2 Wed 15 May 14:45:31 BST 2019 4 274.35 XLON 19135XJlkp1 Wed 15 May 14:45:31 BST 2019 786 274.35 CHIX 19135XJlkp4 Wed 15 May 14:45:31 BST 2019 1238 274.35 CHIX 19135XJlkp5 Wed 15 May 14:45:31 BST 2019 280 274.35 BATE 19135XJlkp3 Wed 15 May 14:45:32 BST 2019 414 274.35 CHIX 19135XJlkp6 Wed 15 May 14:45:34 BST 2019 191 274.25 CHIX 19135XJlkpu Wed 15 May 14:46:35 BST 2019 1500 274.60 XLON 19135XJlkvm Wed 15 May 14:46:35 BST 2019 506 274.60 XLON 19135XJlkvl Wed 15 May 14:46:35 BST 2019 100 274.60 XLON 19135XJlkvk Wed 15 May 14:46:35 BST 2019 1195 274.60 XLON 19135XJlkvn Wed 15 May 14:46:38 BST 2019 386 274.55 CHIX 19135XJlkvq Wed 15 May 14:46:44 BST 2019 2000 274.50 XLON 19135XJlkx9 Wed 15 May 14:46:44 BST 2019 108 274.50 XLON 19135XJlkxg Wed 15 May 14:46:44 BST 2019 498 274.50 XLON 19135XJlkxc Wed 15 May 14:46:44 BST 2019 1148 274.50 CHIX 19135XJlkxn Wed 15 May 14:46:44 BST 2019 259 274.50 BATE 19135XJlkxm Wed 15 May 14:47:23 BST 2019 740 274.70 CHIX 19135XJll3t Wed 15 May 14:47:23 BST 2019 1652 274.70 XLON 19135XJll3m Wed 15 May 14:47:23 BST 2019 125 274.70 XLON 19135XJll3p Wed 15 May 14:47:25 BST 2019 484 274.65 XLON 19135XJll43 Wed 15 May 14:47:25 BST 2019 570 274.65 CHIX 19135XJll46 Wed 15 May 14:47:25 BST 2019 858 274.65 CHIX 19135XJll44 Wed 15 May 14:47:43 BST 2019 288 274.70 BATE 19135XJll5m Wed 15 May 14:47:43 BST 2019 1275 274.70 CHIX 19135XJll5l Wed 15 May 14:48:58 BST 2019 841 274.75 XLON 19135XJllea Wed 15 May 14:48:58 BST 2019 1159 274.75 XLON 19135XJlle9 Wed 15 May 14:48:58 BST 2019 78 274.75 XLON 19135XJllee Wed 15 May 14:48:58 BST 2019 122 274.75 XLON 19135XJlled Wed 15 May 14:48:58 BST 2019 403 274.75 XLON 19135XJllec Wed 15 May 14:48:58 BST 2019 571 274.75 CHIX 19135XJllei Wed 15 May 14:48:58 BST 2019 852 274.75 CHIX 19135XJlleh Wed 15 May 14:48:58 BST 2019 385 274.75 CHIX 19135XJlleg Wed 15 May 14:48:58 BST 2019 570 274.75 CHIX 19135XJllef Wed 15 May 14:48:58 BST 2019 1000 274.75 CHIX 19135XJllel Wed 15 May 14:48:58 BST 2019 1000 274.75 CHIX 19135XJllek Wed 15 May 14:48:58 BST 2019 3025 274.75 CHIX 19135XJllej Wed 15 May 14:49:14 BST 2019 2142 274.80 XLON 19135XJllgx Wed 15 May 14:49:14 BST 2019 223 274.80 BATE 19135XJllh0 Wed 15 May 14:49:14 BST 2019 985 274.80 CHIX 19135XJllh1 Wed 15 May 14:49:14 BST 2019 244 274.80 XLON 19135XJllh2 Wed 15 May 14:49:17 BST 2019 637 274.75 CHIX 19135XJllhm Wed 15 May 14:49:17 BST 2019 1459 274.75 XLON 19135XJllhl Wed 15 May 14:49:34 BST 2019 582 274.90 CHIX 19135XJlljx Wed 15 May 14:49:34 BST 2019 1266 274.90 XLON 19135XJlljw Wed 15 May 14:49:51 BST 2019 283 274.90 CHIX 19135XJlllm Wed 15 May 14:49:51 BST 2019 745 274.85 XLON 19135XJllli Wed 15 May 14:49:51 BST 2019 569 274.85 CHIX 19135XJlllp Wed 15 May 14:49:51 BST 2019 500 274.85 CHIX 19135XJlllo Wed 15 May 14:49:54 BST 2019 16 274.80 XLON 19135XJlllt Wed 15 May 14:49:54 BST 2019 28 274.80 XLON 19135XJllls Wed 15 May 14:49:54 BST 2019 431 274.80 XLON 19135XJlllr Wed 15 May 14:49:54 BST 2019 807 274.80 XLON 19135XJlllq Wed 15 May 14:49:54 BST 2019 331 274.80 CHIX 19135XJlllw Wed 15 May 14:49:54 BST 2019 570 274.80 CHIX 19135XJlllv Wed 15 May 14:49:54 BST 2019 570 274.80 CHIX 19135XJlllu Wed 15 May 14:50:26 BST 2019 73 274.95 CHIX 19135XJllqi Wed 15 May 14:50:26 BST 2019 569 274.95 CHIX 19135XJllqk Wed 15 May 14:50:26 BST 2019 638 274.95 CHIX 19135XJllqj Wed 15 May 14:50:26 BST 2019 575 274.95 XLON 19135XJllqg Wed 15 May 14:50:26 BST 2019 1706 274.95 XLON 19135XJllqf Wed 15 May 14:50:26 BST 2019 1 274.95 XLON 19135XJllqh Wed 15 May 14:50:27 BST 2019 473 274.95 CHIX 19135XJllqs Wed 15 May 14:50:34 BST 2019 2000 274.90 XLON 19135XJllrh Wed 15 May 14:50:34 BST 2019 46 274.90 XLON 19135XJllri Wed 15 May 14:50:34 BST 2019 942 274.90 CHIX 19135XJllrk Wed 15 May 14:50:34 BST 2019 213 274.90 BATE 19135XJllrj Wed 15 May 14:50:37 BST 2019 885 274.85 XLON 19135XJllrm Wed 15 May 14:50:37 BST 2019 569 274.85 CHIX 19135XJllro Wed 15 May 14:50:52 BST 2019 1682 274.90 XLON 19135XJllt9 Wed 15 May 14:50:52 BST 2019 702 274.90 CHIX 19135XJllta Wed 15 May 14:51:07 BST 2019 1345 274.90 XLON 19135XJllv4 Wed 15 May 14:51:07 BST 2019 618 274.90 CHIX 19135XJllv5 Wed 15 May 14:51:17 BST 2019 578 274.80 XLON 19135XJllw5 Wed 15 May 14:51:17 BST 2019 144 274.80 XLON 19135XJllw6 Wed 15 May 14:51:17 BST 2019 261 274.80 CHIX 19135XJllwb Wed 15 May 14:51:17 BST 2019 232 274.80 CHIX 19135XJllwa Wed 15 May 14:51:17 BST 2019 626 274.80 CHIX 19135XJllw9 Wed 15 May 14:51:17 BST 2019 437 274.80 CHIX 19135XJllw8 Wed 15 May 14:51:17 BST 2019 570 274.80 CHIX 19135XJllw7 Wed 15 May 14:51:34 BST 2019 1353 274.80 XLON 19135XJllyh Wed 15 May 14:51:34 BST 2019 2037 274.80 XLON 19135XJllye Wed 15 May 14:51:34 BST 2019 38 274.80 XLON 19135XJllyl Wed 15 May 14:51:34 BST 2019 622 274.80 CHIX 19135XJllyp Wed 15 May 14:51:34 BST 2019 938 274.80 CHIX 19135XJllyo Wed 15 May 14:51:34 BST 2019 212 274.80 BATE 19135XJllyn Wed 15 May 14:51:53 BST 2019 268 274.80 CHIX 19135XJlm1j Wed 15 May 14:52:00 BST 2019 2285 274.75 XLON 19135XJlm25 Wed 15 May 14:52:00 BST 2019 237 274.75 BATE 19135XJlm27 Wed 15 May 14:52:00 BST 2019 585 274.75 CHIX 19135XJlm28 Wed 15 May 14:52:00 BST 2019 1050 274.75 CHIX 19135XJlm26 Wed 15 May 14:52:14 BST 2019 320 274.70 CHIX 19135XJlm49 Wed 15 May 14:52:14 BST 2019 615 274.70 CHIX 19135XJlm48 Wed 15 May 14:52:14 BST 2019 570 274.70 CHIX 19135XJlm4a Wed 15 May 14:52:14 BST 2019 1339 274.70 XLON 19135XJlm47 Wed 15 May 14:52:14 BST 2019 670 274.70 XLON 19135XJlm46 Wed 15 May 14:52:17 BST 2019 235 274.65 BATE 19135XJlm4z Wed 15 May 14:52:17 BST 2019 1041 274.65 CHIX 19135XJlm50 Wed 15 May 14:52:17 BST 2019 852 274.65 CHIX 19135XJlm4y Wed 15 May 14:52:17 BST 2019 2261 274.65 XLON 19135XJlm4x Wed 15 May 14:52:21 BST 2019 637 274.55 CHIX 19135XJlm5h Wed 15 May 14:52:21 BST 2019 12 274.55 XLON 19135XJlm5f Wed 15 May 14:52:21 BST 2019 1445 274.55 XLON 19135XJlm5g Wed 15 May 14:52:36 BST 2019 592 274.50 XLON 19135XJlm6p Wed 15 May 14:52:36 BST 2019 541 274.50 XLON 19135XJlm6o Wed 15 May 14:52:36 BST 2019 570 274.50 CHIX 19135XJlm6r Wed 15 May 14:52:36 BST 2019 570 274.50 CHIX 19135XJlm6q Wed 15 May 14:53:21 BST 2019 635 274.55 XLON 19135XJlmbl Wed 15 May 14:53:21 BST 2019 1060 274.55 XLON 19135XJlmbk Wed 15 May 14:53:21 BST 2019 161 274.55 XLON 19135XJlmbj Wed 15 May 14:53:21 BST 2019 570 274.55 CHIX 19135XJlmbo Wed 15 May 14:53:21 BST 2019 524 274.55 CHIX 19135XJlmbn Wed 15 May 14:53:21 BST 2019 570 274.55 CHIX 19135XJlmbm Wed 15 May 14:53:25 BST 2019 1292 274.50 XLON 19135XJlmbx Wed 15 May 14:53:25 BST 2019 593 274.50 CHIX 19135XJlmby Wed 15 May 14:54:09 BST 2019 286 274.90 BATE 19135XJlmll Wed 15 May 14:54:09 BST 2019 2753 274.90 XLON 19135XJlmlj Wed 15 May 14:54:09 BST 2019 1 274.90 XLON 19135XJlmlk Wed 15 May 14:54:09 BST 2019 1267 274.90 CHIX 19135XJlmlm Wed 15 May 14:54:20 BST 2019 2045 274.90 CHIX 19135XJlmnf Wed 15 May 14:54:20 BST 2019 462 274.90 BATE 19135XJlmne Wed 15 May 14:54:20 BST 2019 4451 274.90 XLON 19135XJlmnc Wed 15 May 14:54:20 BST 2019 1 274.90 XLON 19135XJlmnd Wed 15 May 14:54:24 BST 2019 633 274.85 CHIX 19135XJlmnq Wed 15 May 14:54:32 BST 2019 3659 274.75 XLON 19135XJlmof Wed 15 May 14:54:32 BST 2019 555 274.75 CHIX 19135XJlmoi Wed 15 May 14:54:32 BST 2019 1681 274.75 CHIX 19135XJlmoh Wed 15 May 14:54:32 BST 2019 379 274.75 BATE 19135XJlmog Wed 15 May 14:54:58 BST 2019 53 274.90 XLON 19135XJlmsu Wed 15 May 14:55:53 BST 2019 102 274.95 XLON 19135XJlmz9 Wed 15 May 14:55:53 BST 2019 2187 274.95 XLON 19135XJlmz8 Wed 15 May 14:55:53 BST 2019 691 274.95 CHIX 19135XJlmze Wed 15 May 14:55:53 BST 2019 832 274.95 CHIX 19135XJlmzd Wed 15 May 14:55:53 BST 2019 367 274.95 CHIX 19135XJlmzc Wed 15 May 14:55:53 BST 2019 397 274.95 CHIX 19135XJlmzb Wed 15 May 14:55:53 BST 2019 911 274.95 CHIX 19135XJlmza Wed 15 May 14:55:57 BST 2019 796 274.95 CHIX 19135XJlmzt Wed 15 May 14:56:03 BST 2019 492 274.90 XLON 19135XJln07 Wed 15 May 14:56:03 BST 2019 562 274.90 XLON 19135XJln09 Wed 15 May 14:56:03 BST 2019 569 274.90 CHIX 19135XJln0h Wed 15 May 14:56:03 BST 2019 569 274.90 CHIX 19135XJln0f Wed 15 May 14:56:03 BST 2019 271 274.90 CHIX 19135XJln0d Wed 15 May 14:56:34 BST 2019 761 274.95 CHIX 19135XJln3x Wed 15 May 14:56:34 BST 2019 731 274.95 CHIX 19135XJln3w Wed 15 May 14:56:34 BST 2019 1754 274.95 XLON 19135XJln3u Wed 15 May 14:56:37 BST 2019 379 274.90 XLON 19135XJln4i Wed 15 May 14:56:37 BST 2019 712 274.90 XLON 19135XJln4h Wed 15 May 14:56:37 BST 2019 377 274.90 XLON 19135XJln4g Wed 15 May 14:56:37 BST 2019 260 274.90 CHIX 19135XJln4m Wed 15 May 14:56:37 BST 2019 569 274.90 CHIX 19135XJln4l Wed 15 May 14:56:37 BST 2019 569 274.90 CHIX 19135XJln4k Wed 15 May 14:56:37 BST 2019 569 274.90 CHIX 19135XJln4j Wed 15 May 14:56:57 BST 2019 1140 274.95 XLON 19135XJln6f Wed 15 May 14:56:57 BST 2019 569 274.95 CHIX 19135XJln6h Wed 15 May 14:56:57 BST 2019 1488 274.90 XLON 19135XJln6j Wed 15 May 14:56:57 BST 2019 366 274.90 XLON 19135XJln6i Wed 15 May 14:56:57 BST 2019 637 274.90 CHIX 19135XJln6n Wed 15 May 14:56:57 BST 2019 260 274.90 CHIX 19135XJln6m Wed 15 May 14:56:57 BST 2019 487 274.90 CHIX 19135XJln6l Wed 15 May 14:56:57 BST 2019 569 274.90 CHIX 19135XJln6k Wed 15 May 14:57:16 BST 2019 2611 274.90 XLON 19135XJln8k Wed 15 May 14:57:16 BST 2019 1861 274.90 XLON 19135XJln8l Wed 15 May 14:57:16 BST 2019 749 274.90 CHIX 19135XJln8o Wed 15 May 14:57:16 BST 2019 169 274.90 BATE 19135XJln8n Wed 15 May 14:57:16 BST 2019 1306 274.90 CHIX 19135XJln8t Wed 15 May 14:57:16 BST 2019 295 274.90 BATE 19135XJln8s Wed 15 May 14:57:19 BST 2019 681 274.85 XLON 19135XJln92 Wed 15 May 14:57:19 BST 2019 484 274.85 CHIX 19135XJln95 Wed 15 May 14:57:19 BST 2019 569 274.85 CHIX 19135XJln94 Wed 15 May 14:57:19 BST 2019 552 274.85 CHIX 19135XJln93 Wed 15 May 14:57:19 BST 2019 361 274.80 XLON 19135XJln96 Wed 15 May 14:57:19 BST 2019 504 274.80 CHIX 19135XJln97 Wed 15 May 14:58:39 BST 2019 437 274.95 XLON 19135XJlngo Wed 15 May 14:58:39 BST 2019 982 274.95 XLON 19135XJlngq Wed 15 May 14:58:39 BST 2019 1794 274.95 XLON 19135XJlngp Wed 15 May 14:58:39 BST 2019 569 274.95 CHIX 19135XJlngr Wed 15 May 14:58:39 BST 2019 569 274.95 CHIX 19135XJlngu Wed 15 May 14:58:39 BST 2019 747 274.95 CHIX 19135XJlngt Wed 15 May 14:58:54 BST 2019 1457 274.95 XLON 19135XJlnji Wed 15 May 14:58:54 BST 2019 635 274.95 CHIX 19135XJlnjj Wed 15 May 14:58:54 BST 2019 1 274.95 CHIX 19135XJlnjk Wed 15 May 14:59:50 BST 2019 1142 274.95 XLON 19135XJlnpy Wed 15 May 14:59:50 BST 2019 3809 274.95 XLON 19135XJlnpw Wed 15 May 14:59:50 BST 2019 1750 274.95 CHIX 19135XJlnq1 Wed 15 May 14:59:50 BST 2019 224 274.95 CHIX 19135XJlnq2 Wed 15 May 14:59:50 BST 2019 395 274.95 BATE 19135XJlnpz Wed 15 May 14:59:50 BST 2019 569 274.95 CHIX 19135XJlnq4 Wed 15 May 14:59:50 BST 2019 449 274.95 CHIX 19135XJlnq3 Wed 15 May 14:59:51 BST 2019 860 274.90 XLON 19135XJlnq8 Wed 15 May 14:59:51 BST 2019 3505 274.90 XLON 19135XJlnq7 Wed 15 May 14:59:51 BST 2019 151 274.90 XLON 19135XJlnq6 Wed 15 May 14:59:51 BST 2019 257 274.90 CHIX 19135XJlnqb Wed 15 May 14:59:51 BST 2019 1610 274.90 CHIX 19135XJlnq9 Wed 15 May 14:59:51 BST 2019 355 274.90 BATE 19135XJlnqa Wed 15 May 14:59:51 BST 2019 569 274.90 CHIX 19135XJlnqe Wed 15 May 14:59:51 BST 2019 136 274.90 CHIX 19135XJlnqd Wed 15 May 14:59:51 BST 2019 8 274.90 BATE 19135XJlnqc Wed 15 May 15:00:39 BST 2019 1271 274.95 XLON 19135XJlnwn Wed 15 May 15:00:39 BST 2019 1743 274.95 XLON 19135XJlnwl Wed 15 May 15:00:39 BST 2019 583 274.95 CHIX 19135XJlnwp Wed 15 May 15:00:39 BST 2019 727 274.95 CHIX 19135XJlnwo Wed 15 May 15:00:39 BST 2019 569 274.95 CHIX 19135XJlnwr Wed 15 May 15:00:39 BST 2019 890 274.95 XLON 19135XJlnwq Wed 15 May 15:00:58 BST 2019 2745 274.95 XLON 19135XJlny5 Wed 15 May 15:00:58 BST 2019 285 274.95 BATE 19135XJlnya Wed 15 May 15:00:58 BST 2019 1262 274.95 CHIX 19135XJlnyc Wed 15 May 15:00:58 BST 2019 1117 274.90 XLON 19135XJlnyl Wed 15 May 15:01:01 BST 2019 771 274.90 CHIX 19135XJlnz6 Wed 15 May 15:01:01 BST 2019 525 274.90 CHIX 19135XJlnz5 Wed 15 May 15:01:01 BST 2019 569 274.90 CHIX 19135XJlnz4 Wed 15 May 15:01:02 BST 2019 1185 274.85 XLON 19135XJlnzc Wed 15 May 15:01:02 BST 2019 634 274.85 XLON 19135XJlnzb Wed 15 May 15:01:02 BST 2019 569 274.85 CHIX 19135XJlnzd Wed 15 May 15:01:02 BST 2019 569 274.85 CHIX 19135XJlnze Wed 15 May 15:01:47 BST 2019 844 274.85 CHIX 19135XJlo2x Wed 15 May 15:01:47 BST 2019 2024 274.85 XLON 19135XJlo2z Wed 15 May 15:01:48 BST 2019 699 274.80 CHIX 19135XJlo3a Wed 15 May 15:01:48 BST 2019 570 274.80 CHIX 19135XJlo3d Wed 15 May 15:01:48 BST 2019 854 274.80 CHIX 19135XJlo39 Wed 15 May 15:01:48 BST 2019 379 274.80 CHIX 19135XJlo38 Wed 15 May 15:01:48 BST 2019 1229 274.80 XLON 19135XJlo37 Wed 15 May 15:01:48 BST 2019 1690 274.80 XLON 19135XJlo36 Wed 15 May 15:01:58 BST 2019 683 274.70 BATE 19135XJlo46 Wed 15 May 15:01:58 BST 2019 3027 274.70 CHIX 19135XJlo47 Wed 15 May 15:01:58 BST 2019 3322 274.70 XLON 19135XJlo44 Wed 15 May 15:01:58 BST 2019 64 274.70 XLON 19135XJlo43 Wed 15 May 15:01:58 BST 2019 3267 274.70 XLON 19135XJlo45 Wed 15 May 15:04:26 BST 2019 1286 275.40 XLON 19135XJlol3 Wed 15 May 15:04:26 BST 2019 439 275.40 XLON 19135XJlol4 Wed 15 May 15:04:26 BST 2019 719 275.40 CHIX 19135XJlol8 Wed 15 May 15:04:26 BST 2019 104 275.40 XLON 19135XJlol9 Wed 15 May 15:04:33 BST 2019 515 275.40 CHIX 19135XJlolr Wed 15 May 15:04:33 BST 2019 21 275.35 CHIX 19135XJlolt Wed 15 May 15:04:37 BST 2019 85 275.30 XLON 19135XJlom4 Wed 15 May 15:04:37 BST 2019 1578 275.30 XLON 19135XJlom3 Wed 15 May 15:04:37 BST 2019 657 275.30 XLON 19135XJlom5 Wed 15 May 15:04:53 BST 2019 1029 275.30 XLON 19135XJlonv Wed 15 May 15:04:53 BST 2019 72 275.30 XLON 19135XJloo0 Wed 15 May 15:04:53 BST 2019 372 275.30 CHIX 19135XJloo6 Wed 15 May 15:04:53 BST 2019 568 275.30 CHIX 19135XJloo4 Wed 15 May 15:04:53 BST 2019 462 275.30 CHIX 19135XJloo8 Wed 15 May 15:04:54 BST 2019 749 275.25 CHIX 19135XJloot Wed 15 May 15:04:54 BST 2019 1797 275.25 XLON 19135XJloos Wed 15 May 15:05:25 BST 2019 904 275.45 CHIX 19135XJlou1 Wed 15 May 15:05:25 BST 2019 2168 275.45 XLON 19135XJlotz Wed 15 May 15:05:25 BST 2019 176 275.45 XLON 19135XJlou0 Wed 15 May 15:05:32 BST 2019 568 275.45 CHIX 19135XJlovq Wed 15 May 15:05:32 BST 2019 608 275.45 XLON 19135XJlovp Wed 15 May 15:05:59 BST 2019 816 275.55 CHIX 19135XJloxc Wed 15 May 15:06:01 BST 2019 163 275.50 XLON 19135XJloxj Wed 15 May 15:06:01 BST 2019 283 275.50 XLON 19135XJloxi Wed 15 May 15:06:01 BST 2019 765 275.50 CHIX 19135XJloxm Wed 15 May 15:06:01 BST 2019 626 275.50 CHIX 19135XJloxk Wed 15 May 15:06:04 BST 2019 1174 275.45 XLON 19135XJloxv Wed 15 May 15:06:04 BST 2019 126 275.45 XLON 19135XJloxu Wed 15 May 15:06:04 BST 2019 601 275.45 XLON 19135XJloxt Wed 15 May 15:06:04 BST 2019 568 275.45 CHIX 19135XJloxx Wed 15 May 15:06:04 BST 2019 568 275.45 CHIX 19135XJloxw Wed 15 May 15:06:04 BST 2019 587 275.45 CHIX 19135XJloxy Wed 15 May 15:06:13 BST 2019 1035 275.55 CHIX 19135XJloym Wed 15 May 15:06:13 BST 2019 234 275.55 BATE 19135XJloyo Wed 15 May 15:06:13 BST 2019 2251 275.55 XLON 19135XJloyk Wed 15 May 15:06:22 BST 2019 635 275.60 CHIX 19135XJloz4 Wed 15 May 15:06:22 BST 2019 1477 275.60 XLON 19135XJloz3 Wed 15 May 15:06:29 BST 2019 309 275.55 BATE 19135XJlp0c Wed 15 May 15:06:29 BST 2019 1367 275.55 CHIX 19135XJlp0d Wed 15 May 15:06:29 BST 2019 2976 275.55 XLON 19135XJlp0b Wed 15 May 15:06:39 BST 2019 1063 275.50 XLON 19135XJlp1g Wed 15 May 15:06:39 BST 2019 568 275.50 CHIX 19135XJlp1h Wed 15 May 15:06:39 BST 2019 568 275.40 CHIX 19135XJlp1l Wed 15 May 15:06:39 BST 2019 635 275.40 CHIX 19135XJlp1k Wed 15 May 15:06:39 BST 2019 856 275.40 XLON 19135XJlp1j Wed 15 May 15:06:39 BST 2019 1420 275.40 XLON 19135XJlp1i Wed 15 May 15:06:40 BST 2019 1276 275.35 XLON 19135XJlp1v Wed 15 May 15:06:43 BST 2019 586 275.35 CHIX 19135XJlp46 Wed 15 May 15:07:21 BST 2019 630 275.25 CHIX 19135XJlp87 Wed 15 May 15:07:21 BST 2019 105 275.25 XLON 19135XJlp85 Wed 15 May 15:07:21 BST 2019 1373 275.25 XLON 19135XJlp83 Wed 15 May 15:07:34 BST 2019 1808 275.20 XLON 19135XJlp92 Wed 15 May 15:07:34 BST 2019 374 275.20 CHIX 19135XJlp94 Wed 15 May 15:07:34 BST 2019 754 275.20 CHIX 19135XJlp93 Wed 15 May 15:08:58 BST 2019 19 275.25 XLON 19135XJlpi2 Wed 15 May 15:08:58 BST 2019 377 275.25 XLON 19135XJlpi4 Wed 15 May 15:09:33 BST 2019 65 275.35 XLON 19135XJlpnd Wed 15 May 15:09:33 BST 2019 1593 275.35 XLON 19135XJlpnc Wed 15 May 15:09:33 BST 2019 236 275.35 CHIX 19135XJlpnf Wed 15 May 15:09:33 BST 2019 665 275.35 CHIX 19135XJlpne Wed 15 May 15:09:38 BST 2019 1538 275.30 XLON 19135XJlpnq Wed 15 May 15:09:38 BST 2019 488 275.30 CHIX 19135XJlpnt Wed 15 May 15:09:38 BST 2019 638 275.30 CHIX 19135XJlpns Wed 15 May 15:09:38 BST 2019 641 275.30 CHIX 19135XJlpnr Wed 15 May 15:10:23 BST 2019 750 275.55 CHIX 19135XJlpt4 Wed 15 May 15:10:23 BST 2019 614 275.55 CHIX 19135XJlpt3 Wed 15 May 15:10:23 BST 2019 1799 275.55 XLON 19135XJlpt1 Wed 15 May 15:10:23 BST 2019 299 275.55 XLON 19135XJlpt0 Wed 15 May 15:10:23 BST 2019 1 275.55 XLON 19135XJlpt2 Wed 15 May 15:10:27 BST 2019 1241 275.50 XLON 19135XJlpt5 Wed 15 May 15:10:27 BST 2019 338 275.50 CHIX 19135XJlpt7 Wed 15 May 15:10:27 BST 2019 570 275.50 CHIX 19135XJlpt6 Wed 15 May 15:10:36 BST 2019 242 275.45 CHIX 19135XJlpvj Wed 15 May 15:10:36 BST 2019 238 275.45 CHIX 19135XJlpvi Wed 15 May 15:10:36 BST 2019 635 275.45 CHIX 19135XJlpvh Wed 15 May 15:10:36 BST 2019 148 275.45 XLON 19135XJlpvd Wed 15 May 15:10:36 BST 2019 1418 275.45 XLON 19135XJlpvc Wed 15 May 15:10:36 BST 2019 9 275.45 XLON 19135XJlpve Wed 15 May 15:10:36 BST 2019 441 275.45 XLON 19135XJlpvk Wed 15 May 15:10:47 BST 2019 152 275.40 XLON 19135XJlpw9 Wed 15 May 15:10:50 BST 2019 611 275.35 CHIX 19135XJlpwk Wed 15 May 15:10:50 BST 2019 303 275.35 XLON 19135XJlpwi Wed 15 May 15:10:50 BST 2019 1 275.35 XLON 19135XJlpwj Wed 15 May 15:10:54 BST 2019 133 275.30 XLON 19135XJlpx9 Wed 15 May 15:10:54 BST 2019 586 275.30 XLON 19135XJlpx4 Wed 15 May 15:10:54 BST 2019 568 275.30 CHIX 19135XJlpxa Wed 15 May 15:11:11 BST 2019 568 275.35 CHIX 19135XJlpzt Wed 15 May 15:11:11 BST 2019 47 275.35 XLON 19135XJlpzs Wed 15 May 15:11:11 BST 2019 1004 275.35 XLON 19135XJlpzr Wed 15 May 15:11:13 BST 2019 485 275.30 CHIX 19135XJlpzx Wed 15 May 15:11:13 BST 2019 671 275.30 CHIX 19135XJlpzw Wed 15 May 15:11:20 BST 2019 2634 275.25 XLON 19135XJlq1a Wed 15 May 15:11:20 BST 2019 251 275.25 CHIX 19135XJlq1d Wed 15 May 15:11:20 BST 2019 1210 275.25 CHIX 19135XJlq1b Wed 15 May 15:11:20 BST 2019 273 275.25 BATE 19135XJlq1c Wed 15 May 15:11:20 BST 2019 530 275.25 CHIX 19135XJlq1e Wed 15 May 15:11:30 BST 2019 447 275.30 CHIX 19135XJlq21 Wed 15 May 15:11:32 BST 2019 446 275.30 CHIX 19135XJlq29 Wed 15 May 15:11:57 BST 2019 1812 275.35 XLON 19135XJlq4a Wed 15 May 15:11:57 BST 2019 325 275.35 CHIX 19135XJlq4h Wed 15 May 15:11:57 BST 2019 755 275.35 CHIX 19135XJlq4f Wed 15 May 15:11:58 BST 2019 591 275.30 XLON 19135XJlq4p Wed 15 May 15:11:58 BST 2019 236 275.30 CHIX 19135XJlq4s Wed 15 May 15:11:58 BST 2019 818 275.30 CHIX 19135XJlq4r Wed 15 May 15:11:58 BST 2019 568 275.30 CHIX 19135XJlq4q Wed 15 May 15:12:17 BST 2019 1490 275.30 XLON 19135XJlq6j Wed 15 May 15:12:17 BST 2019 773 275.30 CHIX 19135XJlq6l Wed 15 May 15:12:17 BST 2019 635 275.30 CHIX 19135XJlq6k Wed 15 May 15:12:17 BST 2019 1 275.30 XLON 19135XJlq6n Wed 15 May 15:12:41 BST 2019 1252 275.45 XLON 19135XJlq8e Wed 15 May 15:12:42 BST 2019 575 275.45 CHIX 19135XJlq8i Wed 15 May 15:12:45 BST 2019 1771 275.40 XLON 19135XJlq8p Wed 15 May 15:12:45 BST 2019 738 275.40 CHIX 19135XJlq8q Wed 15 May 15:12:54 BST 2019 1074 275.35 XLON 19135XJlq9e Wed 15 May 15:12:54 BST 2019 1126 275.35 XLON 19135XJlq9d Wed 15 May 15:12:54 BST 2019 568 275.35 CHIX 19135XJlq9f Wed 15 May 15:12:54 BST 2019 568 275.35 CHIX 19135XJlq9g Wed 15 May 15:12:55 BST 2019 569 275.25 CHIX 19135XJlq9p Wed 15 May 15:12:55 BST 2019 268 275.25 CHIX 19135XJlq9o Wed 15 May 15:12:55 BST 2019 569 275.25 CHIX 19135XJlq9n Wed 15 May 15:12:55 BST 2019 569 275.25 CHIX 19135XJlq9m Wed 15 May 15:12:55 BST 2019 24 275.25 XLON 19135XJlq9j Wed 15 May 15:12:55 BST 2019 640 275.25 XLON 19135XJlq9i Wed 15 May 15:12:55 BST 2019 581 275.25 XLON 19135XJlq9h Wed 15 May 15:12:55 BST 2019 86 275.25 XLON 19135XJlq9l Wed 15 May 15:12:55 BST 2019 794 275.25 XLON 19135XJlq9k Wed 15 May 15:13:15 BST 2019 6114 275.30 XLON 19135XJlqcf Wed 15 May 15:13:15 BST 2019 2809 275.30 CHIX 19135XJlqcg Wed 15 May 15:13:15 BST 2019 634 275.30 BATE 19135XJlqch Wed 15 May 15:16:15 BST 2019 391 278.35 CHIX 19135XJls0x Wed 15 May 15:16:42 BST 2019 655 278.20 CHIX 19135XJls95 Wed 15 May 15:16:45 BST 2019 532 277.95 CHIX 19135XJlsah Wed 15 May 15:16:47 BST 2019 87 277.90 XLON 19135XJlsbk Wed 15 May 15:16:56 BST 2019 1886 277.85 XLON 19135XJlsct Wed 15 May 15:16:56 BST 2019 619 277.95 XLON 19135XJlscs Wed 15 May 15:16:56 BST 2019 563 277.95 CHIX 19135XJlscu Wed 15 May 15:16:56 BST 2019 733 277.90 CHIX 19135XJlscv Wed 15 May 15:17:10 BST 2019 140 277.95 XLON 19135XJlseq Wed 15 May 15:17:22 BST 2019 805 278.00 CHIX 19135XJlsig Wed 15 May 15:17:23 BST 2019 555 277.95 XLON 19135XJlsik Wed 15 May 15:17:23 BST 2019 563 277.95 CHIX 19135XJlsil Wed 15 May 15:17:40 BST 2019 87 278.05 XLON 19135XJlsl0 Wed 15 May 15:17:40 BST 2019 103 278.00 XLON 19135XJlsl4 Wed 15 May 15:17:40 BST 2019 432 277.95 XLON 19135XJlsl5 Wed 15 May 15:17:40 BST 2019 336 277.95 CHIX 19135XJlsl7 Wed 15 May 15:17:40 BST 2019 374 277.95 CHIX 19135XJlsl6 Wed 15 May 15:17:40 BST 2019 563 277.95 CHIX 19135XJlsl8 Wed 15 May 15:17:48 BST 2019 593 278.00 CHIX 19135XJlsm6 Wed 15 May 15:17:48 BST 2019 1292 278.00 XLON 19135XJlsm3 Wed 15 May 15:17:48 BST 2019 537 278.00 CHIX 19135XJlsm8 Wed 15 May 15:17:48 BST 2019 448 277.90 CHIX 19135XJlsn2 Wed 15 May 15:17:48 BST 2019 709 277.90 CHIX 19135XJlsmy Wed 15 May 15:17:48 BST 2019 33 277.90 XLON 19135XJlsmu Wed 15 May 15:17:48 BST 2019 60 277.90 XLON 19135XJlsmr Wed 15 May 15:17:48 BST 2019 1702 277.90 XLON 19135XJlsmn Wed 15 May 15:17:54 BST 2019 453 277.85 CHIX 19135XJlsop Wed 15 May 15:17:54 BST 2019 787 277.85 CHIX 19135XJlsoo Wed 15 May 15:17:54 BST 2019 475 277.85 CHIX 19135XJlson Wed 15 May 15:17:54 BST 2019 125 277.85 XLON 19135XJlsom Wed 15 May 15:18:08 BST 2019 401 277.85 CHIX 19135XJlsr7 Wed 15 May 15:18:08 BST 2019 750 277.85 CHIX 19135XJlsr5 Wed 15 May 15:18:08 BST 2019 7 277.85 XLON 19135XJlsr6 Wed 15 May 15:18:09 BST 2019 228 277.80 CHIX 19135XJlsrf Wed 15 May 15:18:09 BST 2019 585 277.80 CHIX 19135XJlsrd Wed 15 May 15:18:18 BST 2019 701 277.85 CHIX 19135XJlst2 Wed 15 May 15:18:35 BST 2019 274 278.00 CHIX 19135XJlsvi Wed 15 May 15:18:38 BST 2019 591 278.00 CHIX 19135XJlsvx Wed 15 May 15:18:38 BST 2019 457 278.00 CHIX 19135XJlsvz Wed 15 May 15:18:43 BST 2019 326 277.95 CHIX 19135XJlswx Wed 15 May 15:18:43 BST 2019 620 277.95 CHIX 19135XJlsww Wed 15 May 15:18:43 BST 2019 531 277.95 CHIX 19135XJlswz Wed 15 May 15:18:48 BST 2019 526 277.95 XLON 19135XJlsxq Wed 15 May 15:19:08 BST 2019 614 278.05 CHIX 19135XJlt25 Wed 15 May 15:19:24 BST 2019 9 278.15 XLON 19135XJlt5j Wed 15 May 15:19:25 BST 2019 9 278.15 XLON 19135XJlt5k Wed 15 May 15:19:26 BST 2019 954 278.05 XLON 19135XJlt6h Wed 15 May 15:19:26 BST 2019 466 278.05 CHIX 19135XJlt6k Wed 15 May 15:19:26 BST 2019 268 278.05 CHIX 19135XJlt6j Wed 15 May 15:19:26 BST 2019 97 278.05 CHIX 19135XJlt6l Wed 15 May 15:19:27 BST 2019 635 278.00 CHIX 19135XJlt7a Wed 15 May 15:19:39 BST 2019 13 278.10 XLON 19135XJlt9z Wed 15 May 15:19:40 BST 2019 705 278.00 XLON 19135XJlta3 Wed 15 May 15:19:55 BST 2019 757 278.05 XLON 19135XJltcp Wed 15 May 15:19:55 BST 2019 563 278.05 CHIX 19135XJltct Wed 15 May 15:19:55 BST 2019 269 278.05 CHIX 19135XJltcq Wed 15 May 15:19:59 BST 2019 430 278.00 XLON 19135XJltdb Wed 15 May 15:19:59 BST 2019 1618 278.00 XLON 19135XJltdc Wed 15 May 15:19:59 BST 2019 675 278.00 CHIX 19135XJltde Wed 15 May 15:19:59 BST 2019 563 278.00 CHIX 19135XJltdd Wed 15 May 15:20:00 BST 2019 100 278.00 XLON 19135XJltdg Wed 15 May 15:20:12 BST 2019 563 278.05 CHIX 19135XJlth9 Wed 15 May 15:20:12 BST 2019 379 278.05 CHIX 19135XJlth8 Wed 15 May 15:20:12 BST 2019 1013 278.05 XLON 19135XJlth7 Wed 15 May 15:20:14 BST 2019 348 278.00 XLON 19135XJlthe Wed 15 May 15:20:14 BST 2019 571 278.00 CHIX 19135XJlthf Wed 15 May 15:20:16 BST 2019 1898 278.00 XLON 19135XJltim Wed 15 May 15:20:16 BST 2019 791 278.00 CHIX 19135XJltin Wed 15 May 15:20:17 BST 2019 808 277.95 CHIX 19135XJltiu Wed 15 May 15:20:17 BST 2019 563 277.95 CHIX 19135XJltit Wed 15 May 15:20:17 BST 2019 1938 277.95 XLON 19135XJltir Wed 15 May 15:20:25 BST 2019 237 277.95 CHIX 19135XJltko Wed 15 May 15:20:25 BST 2019 25 277.95 CHIX 19135XJltkp Wed 15 May 15:20:25 BST 2019 20 277.95 XLON 19135XJltkn Wed 15 May 15:20:33 BST 2019 720 278.00 CHIX 19135XJltly Wed 15 May 15:20:35 BST 2019 171 277.95 XLON 19135XJltm2 Wed 15 May 15:20:36 BST 2019 563 277.90 CHIX 19135XJltm9 Wed 15 May 15:20:36 BST 2019 773 277.90 XLON 19135XJltm7 Wed 15 May 15:20:36 BST 2019 104 277.90 XLON 19135XJltm6 Wed 15 May 15:20:36 BST 2019 169 277.90 XLON 19135XJltm5 Wed 15 May 15:20:36 BST 2019 81 277.90 XLON 19135XJltm8 Wed 15 May 15:20:39 BST 2019 763 277.90 CHIX 19135XJltme Wed 15 May 15:20:42 BST 2019 1041 277.85 XLON 19135XJltn6 Wed 15 May 15:20:42 BST 2019 3343 277.85 XLON 19135XJltn7 Wed 15 May 15:20:42 BST 2019 539 277.85 CHIX 19135XJltn8 Wed 15 May 15:20:42 BST 2019 455 277.85 BATE 19135XJltn9 Wed 15 May 15:20:42 BST 2019 1476 277.85 CHIX 19135XJltna Wed 15 May 15:20:48 BST 2019 750 277.75 XLON 19135XJlto7 Wed 15 May 15:20:48 BST 2019 563 277.75 CHIX 19135XJlto8 Wed 15 May 15:20:48 BST 2019 675 277.60 XLON 19135XJltpb Wed 15 May 15:20:48 BST 2019 13 277.60 XLON 19135XJltpa Wed 15 May 15:20:48 BST 2019 564 277.60 CHIX 19135XJltpc Wed 15 May 15:20:49 BST 2019 1204 277.45 XLON 19135XJltq1 Wed 15 May 15:20:49 BST 2019 564 277.45 CHIX 19135XJltq2 Wed 15 May 15:21:13 BST 2019 3400 277.40 XLON 19135XJlttj Wed 15 May 15:21:13 BST 2019 1579 277.45 XLON 19135XJltti Wed 15 May 15:21:13 BST 2019 2370 277.30 XLON 19135XJlttl Wed 15 May 15:21:13 BST 2019 1089 277.30 CHIX 19135XJlttp Wed 15 May 15:21:13 BST 2019 1562 277.40 CHIX 19135XJltto Wed 15 May 15:21:13 BST 2019 658 277.45 CHIX 19135XJlttn Wed 15 May 15:21:13 BST 2019 246 277.30 BATE 19135XJlttm Wed 15 May 15:21:13 BST 2019 353 277.40 BATE 19135XJlttk Wed 15 May 15:21:13 BST 2019 387 277.25 CHIX 19135XJlttq Wed 15 May 15:21:13 BST 2019 517 277.30 XLON 19135XJltts Wed 15 May 15:21:13 BST 2019 1500 277.30 XLON 19135XJlttr Wed 15 May 15:21:13 BST 2019 840 277.30 CHIX 19135XJlttt Wed 15 May 15:21:13 BST 2019 1893 277.20 CHIX 19135XJlttw Wed 15 May 15:21:13 BST 2019 427 277.20 BATE 19135XJlttv Wed 15 May 15:21:13 BST 2019 4122 277.20 XLON 19135XJlttu Wed 15 May 15:21:13 BST 2019 253 277.15 BATE 19135XJltty Wed 15 May 15:21:13 BST 2019 2442 277.15 XLON 19135XJlttx Wed 15 May 15:21:13 BST 2019 1122 277.15 CHIX 19135XJlttz Wed 15 May 15:21:13 BST 2019 812 277.00 CHIX 19135XJltu0 Wed 15 May 15:21:13 BST 2019 565 276.75 CHIX 19135XJltu3 Wed 15 May 15:21:13 BST 2019 433 276.75 XLON 19135XJltu1 Wed 15 May 15:21:13 BST 2019 397 276.80 XLON 19135XJltu2 Wed 15 May 15:21:31 BST 2019 86 276.60 XLON 19135XJltwa Wed 15 May 15:22:00 BST 2019 594 276.35 CHIX 19135XJltzi Wed 15 May 15:22:16 BST 2019 566 276.45 CHIX 19135XJlu2u Wed 15 May 15:22:16 BST 2019 787 276.45 XLON 19135XJlu2t Wed 15 May 15:22:16 BST 2019 592 276.35 CHIX 19135XJlu2w Wed 15 May 15:22:16 BST 2019 326 276.35 XLON 19135XJlu2v Wed 15 May 15:22:16 BST 2019 509 276.30 XLON 19135XJlu2x Wed 15 May 15:23:52 BST 2019 739 276.40 CHIX 19135XJlul1 Wed 15 May 15:24:46 BST 2019 304 276.90 XLON 19135XJluvw Wed 15 May 15:25:04 BST 2019 426 277.00 CHIX 19135XJlv0s Wed 15 May 15:25:04 BST 2019 64 277.00 XLON 19135XJlv0r Wed 15 May 15:25:04 BST 2019 1493 277.00 XLON 19135XJlv0q Wed 15 May 15:25:04 BST 2019 127 277.00 XLON 19135XJlv0o Wed 15 May 15:25:10 BST 2019 602 276.95 XLON 19135XJlv1y Wed 15 May 15:25:10 BST 2019 565 276.95 CHIX 19135XJlv1z Wed 15 May 15:25:20 BST 2019 636 277.00 XLON 19135XJlv5d Wed 15 May 15:25:51 BST 2019 875 277.05 CHIX 19135XJlvb9 Wed 15 May 15:25:51 BST 2019 614 277.00 CHIX 19135XJlvbb Wed 15 May 15:25:51 BST 2019 565 277.00 CHIX 19135XJlvba Wed 15 May 15:25:51 BST 2019 2100 277.05 XLON 19135XJlvb7 Wed 15 May 15:25:51 BST 2019 1336 277.00 XLON 19135XJlvb8 Wed 15 May 15:25:54 BST 2019 790 276.95 XLON 19135XJlvbf Wed 15 May 15:25:54 BST 2019 706 276.95 XLON 19135XJlvbe Wed 15 May 15:25:54 BST 2019 650 276.95 XLON 19135XJlvbg Wed 15 May 15:25:54 BST 2019 308 276.95 CHIX 19135XJlvbj Wed 15 May 15:25:54 BST 2019 565 276.95 CHIX 19135XJlvbh Wed 15 May 15:25:54 BST 2019 632 276.95 CHIX 19135XJlvbk Wed 15 May 15:26:30 BST 2019 2741 277.10 XLON 19135XJlvh0 Wed 15 May 15:26:30 BST 2019 1260 277.10 CHIX 19135XJlvh2 Wed 15 May 15:26:30 BST 2019 285 277.10 BATE 19135XJlvh1 Wed 15 May 15:26:44 BST 2019 298 277.05 BATE 19135XJlvj9 Wed 15 May 15:26:44 BST 2019 1319 277.05 CHIX 19135XJlvja Wed 15 May 15:26:44 BST 2019 2870 277.05 XLON 19135XJlvj5 Wed 15 May 15:28:12 BST 2019 892 277.30 XLON 19135XJlvwm Wed 15 May 15:28:12 BST 2019 1241 277.30 XLON 19135XJlvwl Wed 15 May 15:28:12 BST 2019 540 277.30 CHIX 19135XJlvwo Wed 15 May 15:28:12 BST 2019 570 277.30 CHIX 19135XJlvwn Wed 15 May 15:28:12 BST 2019 564 277.30 CHIX 19135XJlvwp Wed 15 May 15:28:40 BST 2019 1301 277.40 XLON 19135XJlvz3 Wed 15 May 15:28:49 BST 2019 564 277.35 CHIX 19135XJlw0m Wed 15 May 15:28:49 BST 2019 621 277.35 CHIX 19135XJlw0l Wed 15 May 15:28:49 BST 2019 812 277.35 XLON 19135XJlw0k Wed 15 May 15:28:49 BST 2019 282 277.35 XLON 19135XJlw0j Wed 15 May 15:28:51 BST 2019 727 277.30 XLON 19135XJlw0x Wed 15 May 15:28:51 BST 2019 778 277.30 CHIX 19135XJlw0z Wed 15 May 15:28:51 BST 2019 564 277.30 CHIX 19135XJlw0y Wed 15 May 15:28:51 BST 2019 282 277.30 CHIX 19135XJlw10 Wed 15 May 15:29:00 BST 2019 25 277.30 XLON 19135XJlw3r Wed 15 May 15:29:00 BST 2019 826 277.30 CHIX 19135XJlw3s Wed 15 May 15:29:00 BST 2019 79 277.25 CHIX 19135XJlw3u Wed 15 May 15:29:00 BST 2019 564 277.25 CHIX 19135XJlw3t Wed 15 May 15:29:10 BST 2019 483 277.35 CHIX 19135XJlw62 Wed 15 May 15:29:39 BST 2019 564 277.40 CHIX 19135XJlwb9 Wed 15 May 15:29:39 BST 2019 668 277.40 XLON 19135XJlwb8 Wed 15 May 15:30:47 BST 2019 813 278.05 XLON 19135XJlwnj Wed 15 May 15:30:47 BST 2019 654 278.05 XLON 19135XJlwnk Wed 15 May 15:30:47 BST 2019 563 278.05 CHIX 19135XJlwnl Wed 15 May 15:30:47 BST 2019 563 278.05 CHIX 19135XJlwno Wed 15 May 15:30:47 BST 2019 775 278.00 XLON 19135XJlwnm Wed 15 May 15:30:47 BST 2019 1245 278.00 XLON 19135XJlwnn Wed 15 May 15:30:47 BST 2019 563 278.00 CHIX 19135XJlwnp Wed 15 May 15:30:47 BST 2019 572 278.00 CHIX 19135XJlwnq Wed 15 May 15:30:47 BST 2019 91 277.95 BATE 19135XJlwnt Wed 15 May 15:30:47 BST 2019 938 277.95 CHIX 19135XJlwns Wed 15 May 15:30:47 BST 2019 121 277.95 BATE 19135XJlwnu Wed 15 May 15:30:47 BST 2019 2037 277.95 XLON 19135XJlwnr Wed 15 May 15:30:47 BST 2019 782 277.95 XLON 19135XJlwnv Wed 15 May 15:30:47 BST 2019 718 277.95 XLON 19135XJlwny Wed 15 May 15:30:53 BST 2019 485 277.85 CHIX 19135XJlwot Wed 15 May 15:31:02 BST 2019 422 277.85 CHIX 19135XJlwpc Wed 15 May 15:31:02 BST 2019 98 277.85 CHIX 19135XJlwpd Wed 15 May 15:31:02 BST 2019 563 277.85 CHIX 19135XJlwpe Wed 15 May 15:31:02 BST 2019 498 277.85 XLON 19135XJlwpb Wed 15 May 15:31:12 BST 2019 1710 277.85 XLON 19135XJlwqj Wed 15 May 15:31:12 BST 2019 396 277.85 XLON 19135XJlwqk Wed 15 May 15:31:12 BST 2019 712 277.85 CHIX 19135XJlwql Wed 15 May 15:31:12 BST 2019 563 277.85 CHIX 19135XJlwqm Wed 15 May 15:31:12 BST 2019 2429 277.80 XLON 19135XJlwqn Wed 15 May 15:31:12 BST 2019 1116 277.80 CHIX 19135XJlwqo Wed 15 May 15:31:12 BST 2019 252 277.80 BATE 19135XJlwqp Wed 15 May 15:31:35 BST 2019 1103 277.75 XLON 19135XJlwsr Wed 15 May 15:31:35 BST 2019 776 277.75 CHIX 19135XJlwsu Wed 15 May 15:31:35 BST 2019 563 277.75 CHIX 19135XJlwsv Wed 15 May 15:31:35 BST 2019 761 277.75 XLON 19135XJlwss Wed 15 May 15:31:35 BST 2019 379 277.75 XLON 19135XJlwst Wed 15 May 15:31:48 BST 2019 925 277.75 XLON 19135XJlwvr Wed 15 May 15:31:48 BST 2019 2826 277.75 XLON 19135XJlwvs Wed 15 May 15:31:48 BST 2019 293 277.75 BATE 19135XJlwvu Wed 15 May 15:31:48 BST 2019 563 277.75 CHIX 19135XJlwvt Wed 15 May 15:31:48 BST 2019 1299 277.75 CHIX 19135XJlwvv Wed 15 May 15:31:50 BST 2019 1115 277.70 XLON 19135XJlww2 Wed 15 May 15:31:50 BST 2019 564 277.70 CHIX 19135XJlww3 Wed 15 May 15:32:18 BST 2019 2213 277.65 XLON 19135XJlx16 Wed 15 May 15:32:18 BST 2019 1018 277.65 CHIX 19135XJlx17 Wed 15 May 15:32:18 BST 2019 230 277.65 BATE 19135XJlx18 Wed 15 May 15:32:54 BST 2019 2884 277.45 XLON 19135XJlx5u Wed 15 May 15:32:54 BST 2019 1325 277.45 CHIX 19135XJlx5v Wed 15 May 15:32:54 BST 2019 299 277.45 BATE 19135XJlx5w Wed 15 May 15:33:45 BST 2019 1861 277.60 XLON 19135XJlxce Wed 15 May 15:33:45 BST 2019 776 277.60 CHIX 19135XJlxcf Wed 15 May 15:34:32 BST 2019 563 278.05 CHIX 19135XJlxlc Wed 15 May 15:34:32 BST 2019 761 278.05 CHIX 19135XJlxlb Wed 15 May 15:34:32 BST 2019 1062 278.05 XLON 19135XJlxl9 Wed 15 May 15:34:32 BST 2019 1 278.05 XLON 19135XJlxla Wed 15 May 15:34:34 BST 2019 1299 277.95 XLON 19135XJlxli Wed 15 May 15:34:34 BST 2019 597 277.95 CHIX 19135XJlxlj Wed 15 May 15:34:45 BST 2019 921 277.85 XLON 19135XJlxnk Wed 15 May 15:34:45 BST 2019 710 277.85 XLON 19135XJlxnl Wed 15 May 15:34:45 BST 2019 563 277.85 CHIX 19135XJlxnm Wed 15 May 15:34:45 BST 2019 563 277.85 CHIX 19135XJlxnn Wed 15 May 15:34:45 BST 2019 236 277.85 CHIX 19135XJlxno Wed 15 May 15:35:13 BST 2019 666 278.05 CHIX 19135XJlxro Wed 15 May 15:35:13 BST 2019 1597 278.05 XLON 19135XJlxrn Wed 15 May 15:35:26 BST 2019 755 278.05 CHIX 19135XJlxu8 Wed 15 May 15:35:32 BST 2019 1814 278.05 XLON 19135XJlxuq Wed 15 May 15:35:32 BST 2019 757 278.05 CHIX 19135XJlxus Wed 15 May 15:35:32 BST 2019 672 278.00 CHIX 19135XJlxuu Wed 15 May 15:35:32 BST 2019 1612 278.00 XLON 19135XJlxuv Wed 15 May 15:35:33 BST 2019 989 277.95 XLON 19135XJlxuz Wed 15 May 15:35:33 BST 2019 563 277.95 CHIX 19135XJlxv0 Wed 15 May 15:35:33 BST 2019 594 277.95 CHIX 19135XJlxv1 Wed 15 May 15:35:44 BST 2019 627 277.85 CHIX 19135XJlxw8 Wed 15 May 15:35:44 BST 2019 1366 277.85 XLON 19135XJlxw6 Wed 15 May 15:35:44 BST 2019 13 277.85 XLON 19135XJlxw7 Wed 15 May 15:35:44 BST 2019 527 277.80 CHIX 19135XJlxwb Wed 15 May 15:35:44 BST 2019 749 277.80 XLON 19135XJlxw9 Wed 15 May 15:35:44 BST 2019 46 277.80 XLON 19135XJlxwa Wed 15 May 15:35:45 BST 2019 799 277.80 XLON 19135XJlxwf Wed 15 May 15:35:45 BST 2019 138 277.80 CHIX 19135XJlxwi Wed 15 May 15:35:53 BST 2019 355 277.75 XLON 19135XJlxx2 Wed 15 May 15:35:53 BST 2019 700 277.75 XLON 19135XJlxx8 Wed 15 May 15:35:53 BST 2019 46 277.75 XLON 19135XJlxxb Wed 15 May 15:35:53 BST 2019 1074 277.75 XLON 19135XJlxxe Wed 15 May 15:35:53 BST 2019 563 277.75 CHIX 19135XJlxxf Wed 15 May 15:35:53 BST 2019 563 277.75 CHIX 19135XJlxxg Wed 15 May 15:37:53 BST 2019 492 277.95 CHIX 19135XJlybl Wed 15 May 15:37:53 BST 2019 773 277.90 CHIX 19135XJlybm Wed 15 May 15:37:53 BST 2019 1853 277.90 XLON 19135XJlybk Wed 15 May 15:38:09 BST 2019 397 277.95 XLON 19135XJlydp Wed 15 May 15:38:09 BST 2019 563 277.95 CHIX 19135XJlydr Wed 15 May 15:38:16 BST 2019 188 277.90 XLON 19135XJlyel Wed 15 May 15:38:16 BST 2019 588 277.90 XLON 19135XJlyen Wed 15 May 15:38:16 BST 2019 563 277.90 CHIX 19135XJlyeo Wed 15 May 15:38:16 BST 2019 818 277.90 CHIX 19135XJlyep Wed 15 May 15:38:16 BST 2019 303 277.90 CHIX 19135XJlyes Wed 15 May 15:38:16 BST 2019 483 277.85 CHIX 19135XJlyf0 Wed 15 May 15:38:16 BST 2019 417 277.85 CHIX 19135XJlyex Wed 15 May 15:38:20 BST 2019 675 277.85 CHIX 19135XJlyfa Wed 15 May 15:38:22 BST 2019 371 277.80 CHIX 19135XJlyfo Wed 15 May 15:38:22 BST 2019 496 277.80 XLON 19135XJlyft Wed 15 May 15:38:31 BST 2019 79 277.75 XLON 19135XJlygm Wed 15 May 15:38:31 BST 2019 186 277.75 XLON 19135XJlygn Wed 15 May 15:38:31 BST 2019 742 277.75 CHIX 19135XJlygo Wed 15 May 15:38:31 BST 2019 237 277.75 CHIX 19135XJlygp Wed 15 May 15:38:31 BST 2019 448 277.75 CHIX 19135XJlygq Wed 15 May 15:38:31 BST 2019 1502 277.70 XLON 19135XJlygr Wed 15 May 15:38:31 BST 2019 630 277.70 CHIX 19135XJlygs Wed 15 May 15:38:32 BST 2019 932 277.65 XLON 19135XJlyh4 Wed 15 May 15:38:32 BST 2019 751 277.65 XLON 19135XJlyh7 Wed 15 May 15:38:32 BST 2019 564 277.65 CHIX 19135XJlyhb Wed 15 May 15:38:32 BST 2019 564 277.65 CHIX 19135XJlyhc Wed 15 May 15:38:32 BST 2019 459 277.60 CHIX 19135XJlyhe Wed 15 May 15:38:32 BST 2019 304 277.60 CHIX 19135XJlyhg Wed 15 May 15:38:32 BST 2019 572 277.60 CHIX 19135XJlyhi Wed 15 May 15:38:42 BST 2019 762 277.65 CHIX 19135XJlyj8 Wed 15 May 15:38:57 BST 2019 3761 277.50 XLON 19135XJlym4 Wed 15 May 15:38:57 BST 2019 1729 277.50 CHIX 19135XJlym6 Wed 15 May 15:38:57 BST 2019 390 277.50 BATE 19135XJlym8 Wed 15 May 15:38:58 BST 2019 628 277.40 CHIX 19135XJlymc Wed 15 May 15:38:58 BST 2019 134 277.40 XLON 19135XJlyma Wed 15 May 15:38:58 BST 2019 1367 277.40 XLON 19135XJlym9 Wed 15 May 15:38:58 BST 2019 1 277.40 XLON 19135XJlymb Wed 15 May 15:38:58 BST 2019 1191 277.35 XLON 19135XJlymd Wed 15 May 15:38:59 BST 2019 564 277.35 CHIX 19135XJlymh Wed 15 May 15:39:32 BST 2019 1294 277.45 XLON 19135XJlys7 Wed 15 May 15:39:32 BST 2019 594 277.45 CHIX 19135XJlys8 Wed 15 May 15:39:34 BST 2019 1608 277.30 XLON 19135XJlysi Wed 15 May 15:39:34 BST 2019 1221 277.30 XLON 19135XJlysj Wed 15 May 15:39:34 BST 2019 2915 277.30 XLON 19135XJlysk Wed 15 May 15:39:34 BST 2019 172 277.30 XLON 19135XJlysl Wed 15 May 15:39:34 BST 2019 670 277.30 CHIX 19135XJlysn Wed 15 May 15:39:34 BST 2019 564 277.30 CHIX 19135XJlyso Wed 15 May 15:39:34 BST 2019 1341 277.30 CHIX 19135XJlysp Wed 15 May 15:39:34 BST 2019 303 277.30 BATE 19135XJlysm Wed 15 May 15:39:41 BST 2019 478 277.25 BATE 19135XJlyu8 Wed 15 May 15:39:41 BST 2019 2119 277.25 CHIX 19135XJlyu7 Wed 15 May 15:39:41 BST 2019 4388 277.25 XLON 19135XJlyu4 Wed 15 May 15:39:41 BST 2019 224 277.25 XLON 19135XJlyu6 Wed 15 May 15:39:43 BST 2019 1931 277.20 XLON 19135XJlyu9 Wed 15 May 15:39:43 BST 2019 805 277.20 CHIX 19135XJlyua Wed 15 May 15:39:47 BST 2019 1736 277.15 XLON 19135XJlyuw Wed 15 May 15:39:47 BST 2019 724 277.15 CHIX 19135XJlyv1 Wed 15 May 15:40:45 BST 2019 341 277.25 BATE 19135XJlz40 Wed 15 May 15:40:45 BST 2019 1511 277.25 CHIX 19135XJlz3z Wed 15 May 15:40:45 BST 2019 3287 277.25 XLON 19135XJlz3y Wed 15 May 15:40:45 BST 2019 1 277.25 XLON 19135XJlz42 Wed 15 May 15:40:47 BST 2019 575 277.15 CHIX 19135XJlz4j Wed 15 May 15:41:44 BST 2019 2166 277.05 XLON 19135XJlz9q Wed 15 May 15:41:44 BST 2019 3021 277.05 XLON 19135XJlz9r Wed 15 May 15:41:44 BST 2019 2383 277.05 CHIX 19135XJlz9t Wed 15 May 15:41:44 BST 2019 538 277.05 BATE 19135XJlz9s Wed 15 May 15:42:05 BST 2019 288 276.95 CHIX 19135XJlzdm Wed 15 May 15:43:40 BST 2019 1378 277.55 XLON 19135XJlzug Wed 15 May 15:43:41 BST 2019 630 277.55 CHIX 19135XJlzus Wed 15 May 15:43:43 BST 2019 231 277.45 BATE 19135XJlzvt Wed 15 May 15:43:43 BST 2019 2225 277.45 XLON 19135XJlzvs Wed 15 May 15:44:35 BST 2019 113 277.60 XLON 19135XJm03x Wed 15 May 15:44:35 BST 2019 1351 277.60 XLON 19135XJm03w Wed 15 May 15:44:35 BST 2019 796 277.60 XLON 19135XJm03v Wed 15 May 15:44:35 BST 2019 621 277.60 CHIX 19135XJm03z Wed 15 May 15:44:35 BST 2019 564 277.60 CHIX 19135XJm03y Wed 15 May 15:44:40 BST 2019 643 277.60 CHIX 19135XJm050 Wed 15 May 15:44:40 BST 2019 186 277.60 CHIX 19135XJm051 Wed 15 May 15:44:43 BST 2019 1943 277.55 XLON 19135XJm05r Wed 15 May 15:44:43 BST 2019 809 277.55 CHIX 19135XJm05s Wed 15 May 15:44:43 BST 2019 1048 277.50 CHIX 19135XJm05t Wed 15 May 15:44:49 BST 2019 683 277.45 XLON 19135XJm06j Wed 15 May 15:44:53 BST 2019 532 277.45 BATE 19135XJm07w Wed 15 May 15:44:53 BST 2019 564 277.45 BATE 19135XJm07v Wed 15 May 15:44:53 BST 2019 750 277.45 BATE 19135XJm07t Wed 15 May 15:44:53 BST 2019 440 277.45 CHIX 19135XJm07u Wed 15 May 15:44:53 BST 2019 274 277.45 CHIX 19135XJm07s Wed 15 May 15:44:53 BST 2019 1741 277.40 CHIX 19135XJm07y Wed 15 May 15:44:53 BST 2019 393 277.40 BATE 19135XJm07z Wed 15 May 15:44:53 BST 2019 3788 277.40 XLON 19135XJm07x Wed 15 May 15:45:27 BST 2019 849 277.40 CHIX 19135XJm0fd Wed 15 May 15:45:44 BST 2019 250 277.35 BATE 19135XJm0hx Wed 15 May 15:45:49 BST 2019 564 277.35 CHIX 19135XJm0id Wed 15 May 15:45:49 BST 2019 739 277.35 XLON 19135XJm0ib Wed 15 May 15:45:49 BST 2019 1037 277.35 CHIX 19135XJm0ie Wed 15 May 15:45:49 BST 2019 2412 277.35 XLON 19135XJm0ic Wed 15 May 15:45:49 BST 2019 72 277.35 CHIX 19135XJm0if Wed 15 May 15:45:59 BST 2019 577 277.30 CHIX 19135XJm0k2 Wed 15 May 15:45:59 BST 2019 1256 277.30 XLON 19135XJm0k1 Wed 15 May 15:47:13 BST 2019 993 277.80 XLON 19135XJm0uh Wed 15 May 15:47:13 BST 2019 94 277.80 CHIX 19135XJm0ui Wed 15 May 15:47:13 BST 2019 452 277.80 CHIX 19135XJm0uk Wed 15 May 15:47:13 BST 2019 469 277.80 CHIX 19135XJm0uj Wed 15 May 15:47:20 BST 2019 1366 277.75 XLON 19135XJm0v7 Wed 15 May 15:47:20 BST 2019 839 277.75 CHIX 19135XJm0vb Wed 15 May 15:47:20 BST 2019 419 277.75 CHIX 19135XJm0va Wed 15 May 15:47:20 BST 2019 503 277.75 CHIX 19135XJm0v9 Wed 15 May 15:47:20 BST 2019 628 277.75 CHIX 19135XJm0v8 Wed 15 May 15:47:22 BST 2019 801 277.70 CHIX 19135XJm0vs Wed 15 May 15:47:22 BST 2019 1106 277.70 XLON 19135XJm0vt Wed 15 May 15:47:23 BST 2019 564 277.70 XLON 19135XJm0vu Wed 15 May 15:47:49 BST 2019 262 277.65 CHIX 19135XJm0y9 Wed 15 May 15:47:49 BST 2019 564 277.65 CHIX 19135XJm0y8 Wed 15 May 15:47:49 BST 2019 564 277.65 CHIX 19135XJm0ya Wed 15 May 15:47:49 BST 2019 1180 277.65 XLON 19135XJm0y6 Wed 15 May 15:47:49 BST 2019 368 277.65 XLON 19135XJm0y5 Wed 15 May 15:47:49 BST 2019 1 277.65 XLON 19135XJm0y7 Wed 15 May 15:47:53 BST 2019 708 277.50 XLON 19135XJm0zf Wed 15 May 15:47:53 BST 2019 243 277.50 BATE 19135XJm0zi Wed 15 May 15:47:53 BST 2019 1077 277.50 CHIX 19135XJm0zk Wed 15 May 15:47:53 BST 2019 1636 277.50 XLON 19135XJm0zg Wed 15 May 15:47:53 BST 2019 564 277.45 CHIX 19135XJm0zo Wed 15 May 15:47:53 BST 2019 839 277.45 XLON 19135XJm0zn Wed 15 May 15:48:14 BST 2019 270 277.45 BATE 19135XJm12i Wed 15 May 15:48:14 BST 2019 416 277.45 CHIX 19135XJm12j Wed 15 May 15:48:14 BST 2019 1194 277.45 CHIX 19135XJm12h Wed 15 May 15:48:14 BST 2019 2598 277.45 XLON 19135XJm12f Wed 15 May 15:48:33 BST 2019 122 277.35 XLON 19135XJm15o Wed 15 May 15:48:37 BST 2019 313 277.30 BATE 19135XJm16e Wed 15 May 15:48:53 BST 2019 217 277.30 CHIX 19135XJm19y Wed 15 May 15:48:53 BST 2019 602 277.30 CHIX 19135XJm19v Wed 15 May 15:48:53 BST 2019 1384 277.30 CHIX 19135XJm19u Wed 15 May 15:48:53 BST 2019 3011 277.30 XLON 19135XJm19s Wed 15 May 15:48:53 BST 2019 1310 277.30 XLON 19135XJm19t Wed 15 May 15:48:53 BST 2019 2817 277.20 XLON 19135XJm19z Wed 15 May 15:49:14 BST 2019 1005 277.30 XLON 19135XJm1et Wed 15 May 15:49:14 BST 2019 711 277.30 CHIX 19135XJm1ex Wed 15 May 15:49:14 BST 2019 702 277.30 XLON 19135XJm1eu Wed 15 May 15:50:29 BST 2019 375 277.70 BATE 19135XJm1ve Wed 15 May 15:50:29 BST 2019 1660 277.70 CHIX 19135XJm1vg Wed 15 May 15:50:29 BST 2019 3610 277.70 XLON 19135XJm1vb Wed 15 May 15:50:29 BST 2019 1 277.70 XLON 19135XJm1vc Wed 15 May 15:51:58 BST 2019 563 277.95 CHIX 19135XJm23e Wed 15 May 15:51:58 BST 2019 986 277.95 XLON 19135XJm23d Wed 15 May 15:51:58 BST 2019 37 277.95 XLON 19135XJm23f Wed 15 May 15:52:01 BST 2019 563 277.90 CHIX 19135XJm23u Wed 15 May 15:52:01 BST 2019 563 277.90 CHIX 19135XJm23t Wed 15 May 15:52:01 BST 2019 409 277.90 CHIX 19135XJm23s Wed 15 May 15:52:01 BST 2019 883 277.90 XLON 19135XJm23r Wed 15 May 15:52:01 BST 2019 1052 277.90 XLON 19135XJm23q Wed 15 May 15:52:01 BST 2019 147 277.90 CHIX 19135XJm23v Wed 15 May 15:52:03 BST 2019 1052 277.85 CHIX 19135XJm241 Wed 15 May 15:52:03 BST 2019 754 277.85 CHIX 19135XJm243 Wed 15 May 15:52:03 BST 2019 238 277.85 BATE 19135XJm242 Wed 15 May 15:52:03 BST 2019 1809 277.85 XLON 19135XJm240 Wed 15 May 15:52:03 BST 2019 2287 277.85 XLON 19135XJm23z Wed 15 May 15:52:55 BST 2019 668 278.05 CHIX 19135XJm28r Wed 15 May 15:52:55 BST 2019 806 278.05 CHIX 19135XJm28q Wed 15 May 15:52:55 BST 2019 77 278.05 CHIX 19135XJm28t Wed 15 May 15:52:55 BST 2019 624 278.05 CHIX 19135XJm28v Wed 15 May 15:52:55 BST 2019 191 278.05 XLON 19135XJm28p Wed 15 May 15:52:55 BST 2019 2086 278.00 XLON 19135XJm28z Wed 15 May 15:52:55 BST 2019 959 278.00 CHIX 19135XJm292 Wed 15 May 15:52:55 BST 2019 217 278.00 BATE 19135XJm291 Wed 15 May 15:52:55 BST 2019 945 277.95 XLON 19135XJm293 Wed 15 May 15:52:55 BST 2019 563 277.95 CHIX 19135XJm294 Wed 15 May 15:52:55 BST 2019 1662 277.95 XLON 19135XJm295 Wed 15 May 15:52:55 BST 2019 692 277.95 CHIX 19135XJm296 Wed 15 May 15:52:55 BST 2019 2047 277.90 XLON 19135XJm297 Wed 15 May 15:52:55 BST 2019 942 277.90 CHIX 19135XJm298 Wed 15 May 15:52:55 BST 2019 213 277.90 BATE 19135XJm299 Wed 15 May 15:53:03 BST 2019 1457 277.85 XLON 19135XJm2a2 Wed 15 May 15:53:03 BST 2019 630 277.85 CHIX 19135XJm2a3 Wed 15 May 15:53:05 BST 2019 165 277.80 XLON 19135XJm2ay Wed 15 May 15:53:05 BST 2019 1155 277.80 XLON 19135XJm2ax Wed 15 May 15:53:05 BST 2019 563 277.80 CHIX 19135XJm2az Wed 15 May 15:53:09 BST 2019 620 277.70 CHIX 19135XJm2bi Wed 15 May 15:53:09 BST 2019 282 277.70 XLON 19135XJm2bf Wed 15 May 15:54:32 BST 2019 860 277.80 CHIX 19135XJm2ii Wed 15 May 15:54:32 BST 2019 1 277.80 CHIX 19135XJm2ij Wed 15 May 15:55:08 BST 2019 630 277.95 CHIX 19135XJm2m9 Wed 15 May 15:55:08 BST 2019 1386 277.95 XLON 19135XJm2m8 Wed 15 May 15:55:36 BST 2019 1407 278.05 XLON 19135XJm2pl Wed 15 May 15:55:36 BST 2019 1099 278.05 XLON 19135XJm2pk Wed 15 May 15:55:36 BST 2019 195 278.05 XLON 19135XJm2pm Wed 15 May 15:55:36 BST 2019 668 278.05 CHIX 19135XJm2po Wed 15 May 15:55:36 BST 2019 563 278.05 CHIX 19135XJm2pn Wed 15 May 15:55:43 BST 2019 582 278.05 CHIX 19135XJm2px Wed 15 May 15:55:58 BST 2019 2917 278.05 XLON 19135XJm2rc Wed 15 May 15:55:58 BST 2019 1972 278.05 XLON 19135XJm2rb Wed 15 May 15:55:58 BST 2019 303 278.05 BATE 19135XJm2re Wed 15 May 15:55:58 BST 2019 1340 278.05 CHIX 19135XJm2rf Wed 15 May 15:55:58 BST 2019 823 278.05 CHIX 19135XJm2rd Wed 15 May 15:56:01 BST 2019 476 278.00 XLON 19135XJm2s9 Wed 15 May 15:56:01 BST 2019 1286 278.00 XLON 19135XJm2s8 Wed 15 May 15:56:01 BST 2019 563 278.00 CHIX 19135XJm2sb Wed 15 May 15:56:01 BST 2019 590 278.00 CHIX 19135XJm2sa Wed 15 May 15:56:02 BST 2019 270 277.95 XLON 19135XJm2sh Wed 15 May 15:56:08 BST 2019 562 277.90 XLON 19135XJm2t1 Wed 15 May 15:56:08 BST 2019 2053 277.90 XLON 19135XJm2sz Wed 15 May 15:56:08 BST 2019 855 277.90 CHIX 19135XJm2t4 Wed 15 May 15:56:08 BST 2019 563 277.90 CHIX 19135XJm2t3 Wed 15 May 15:56:42 BST 2019 3785 277.90 XLON 19135XJm2wb Wed 15 May 15:56:42 BST 2019 421 277.90 CHIX 19135XJm2wf Wed 15 May 15:56:42 BST 2019 1740 277.90 CHIX 19135XJm2we Wed 15 May 15:56:42 BST 2019 393 277.90 BATE 19135XJm2wd Wed 15 May 15:56:43 BST 2019 2126 277.85 XLON 19135XJm2wg Wed 15 May 15:56:43 BST 2019 13336 277.85 XLON 19135XJm2wh Wed 15 May 15:56:43 BST 2019 532 277.85 CHIX 19135XJm2wl Wed 15 May 15:56:43 BST 2019 258 277.85 CHIX 19135XJm2wk Wed 15 May 15:56:43 BST 2019 885 277.85 CHIX 19135XJm2wi Wed 15 May 15:56:43 BST 2019 6121 277.85 CHIX 19135XJm2wm Wed 15 May 15:56:43 BST 2019 1381 277.85 BATE 19135XJm2wj Wed 15 May 15:56:43 BST 2019 711 277.80 CHIX 19135XJm2wr Wed 15 May 15:56:43 BST 2019 781 277.80 CHIX 19135XJm2wq Wed 15 May 15:56:43 BST 2019 563 277.80 CHIX 19135XJm2wp Wed 15 May 15:56:43 BST 2019 1871 277.80 XLON 19135XJm2wo Wed 15 May 15:56:43 BST 2019 607 277.80 XLON 19135XJm2wn Wed 15 May 15:56:51 BST 2019 563 277.75 CHIX 19135XJm2x4 Wed 15 May 15:56:51 BST 2019 704 277.75 CHIX 19135XJm2x3 Wed 15 May 15:56:51 BST 2019 665 277.75 XLON 19135XJm2x2 Wed 15 May 15:56:51 BST 2019 1691 277.75 XLON 19135XJm2x0 Wed 15 May 16:00:22 BST 2019 1800 277.60 CHIX 19135XJm3ha Wed 15 May 16:00:22 BST 2019 440 277.60 BATE 19135XJm3hb Wed 15 May 16:00:22 BST 2019 4246 277.60 XLON 19135XJm3h9 Wed 15 May 16:00:47 BST 2019 631 277.40 CHIX 19135XJm3l9 Wed 15 May 16:00:47 BST 2019 1427 277.40 XLON 19135XJm3l8 Wed 15 May 16:01:02 BST 2019 478 277.35 BATE 19135XJm3mg Wed 15 May 16:01:02 BST 2019 2119 277.35 CHIX 19135XJm3mh Wed 15 May 16:01:02 BST 2019 4612 277.35 XLON 19135XJm3mf Wed 15 May 16:01:11 BST 2019 1105 277.25 CHIX 19135XJm3nl Wed 15 May 16:01:11 BST 2019 250 277.25 BATE 19135XJm3nm Wed 15 May 16:01:11 BST 2019 2404 277.25 XLON 19135XJm3nk Wed 15 May 16:01:36 BST 2019 1680 277.15 CHIX 19135XJm3rt Wed 15 May 16:01:36 BST 2019 379 277.15 BATE 19135XJm3rs Wed 15 May 16:01:36 BST 2019 3655 277.15 XLON 19135XJm3rr Wed 15 May 16:02:14 BST 2019 575 277.30 XLON 19135XJm3wr Wed 15 May 16:02:14 BST 2019 564 277.30 CHIX 19135XJm3ws Wed 15 May 16:03:22 BST 2019 1966 277.25 XLON 19135XJm43k Wed 15 May 16:03:22 BST 2019 2113 277.30 XLON 19135XJm43j Wed 15 May 16:03:22 BST 2019 880 277.30 CHIX 19135XJm43l Wed 15 May 16:03:38 BST 2019 2205 277.20 XLON 19135XJm44q Wed 15 May 16:03:38 BST 2019 1014 277.20 CHIX 19135XJm44v Wed 15 May 16:03:38 BST 2019 229 277.20 BATE 19135XJm44s Wed 15 May 16:03:39 BST 2019 788 277.20 XLON 19135XJm44y Wed 15 May 16:03:39 BST 2019 565 277.20 CHIX 19135XJm451 Wed 15 May 16:03:44 BST 2019 586 277.10 XLON 19135XJm464 Wed 15 May 16:03:44 BST 2019 755 277.15 XLON 19135XJm463 Wed 15 May 16:03:44 BST 2019 499 277.15 CHIX 19135XJm466 Wed 15 May 16:03:44 BST 2019 565 277.15 CHIX 19135XJm465 Wed 15 May 16:03:44 BST 2019 2514 277.10 XLON 19135XJm467 Wed 15 May 16:03:44 BST 2019 1414 277.10 CHIX 19135XJm468 Wed 15 May 16:03:44 BST 2019 322 277.10 BATE 19135XJm469 Wed 15 May 16:03:49 BST 2019 335 277.05 BATE 19135XJm47z Wed 15 May 16:03:49 BST 2019 565 277.05 CHIX 19135XJm481 Wed 15 May 16:03:49 BST 2019 1483 277.05 CHIX 19135XJm480 Wed 15 May 16:03:49 BST 2019 1100 277.05 XLON 19135XJm47w Wed 15 May 16:03:49 BST 2019 991 277.05 XLON 19135XJm47y Wed 15 May 16:03:49 BST 2019 2125 277.05 XLON 19135XJm47x Wed 15 May 16:04:45 BST 2019 331 277.15 XLON 19135XJm4cm Wed 15 May 16:05:13 BST 2019 1653 277.25 XLON 19135XJm4f9 Wed 15 May 16:05:13 BST 2019 2334 277.25 XLON 19135XJm4f7 Wed 15 May 16:05:13 BST 2019 35 277.25 XLON 19135XJm4fc Wed 15 May 16:05:13 BST 2019 2513 277.25 XLON 19135XJm4fb Wed 15 May 16:05:13 BST 2019 184 277.25 CHIX 19135XJm4ff Wed 15 May 16:05:13 BST 2019 432 277.25 BATE 19135XJm4fe Wed 15 May 16:05:13 BST 2019 242 277.25 BATE 19135XJm4fd Wed 15 May 16:05:13 BST 2019 1914 277.25 CHIX 19135XJm4fh Wed 15 May 16:05:13 BST 2019 889 277.25 CHIX 19135XJm4fg Wed 15 May 16:05:16 BST 2019 18 277.20 XLON 19135XJm4fq Wed 15 May 16:05:16 BST 2019 1300 277.20 CHIX 19135XJm4fs Wed 15 May 16:05:16 BST 2019 294 277.20 BATE 19135XJm4ft Wed 15 May 16:05:20 BST 2019 291 277.10 CHIX 19135XJm4ga Wed 15 May 16:06:14 BST 2019 478 276.90 BATE 19135XJm4mi Wed 15 May 16:06:14 BST 2019 2117 276.90 CHIX 19135XJm4mj Wed 15 May 16:06:14 BST 2019 673 276.90 CHIX 19135XJm4mk Wed 15 May 16:06:14 BST 2019 4606 276.90 XLON 19135XJm4mg Wed 15 May 16:06:14 BST 2019 116 276.90 XLON 19135XJm4mh Wed 15 May 16:07:07 BST 2019 264 277.00 BATE 19135XJm4qm Wed 15 May 16:07:07 BST 2019 878 277.00 CHIX 19135XJm4qp Wed 15 May 16:07:07 BST 2019 404 277.00 CHIX 19135XJm4qo Wed 15 May 16:07:07 BST 2019 1168 277.00 CHIX 19135XJm4qn Wed 15 May 16:07:07 BST 2019 2106 277.00 XLON 19135XJm4ql Wed 15 May 16:07:07 BST 2019 2540 277.00 XLON 19135XJm4qk Wed 15 May 16:07:13 BST 2019 875 276.95 CHIX 19135XJm4rg Wed 15 May 16:07:13 BST 2019 2100 276.95 XLON 19135XJm4rf Wed 15 May 16:07:13 BST 2019 3 276.95 XLON 19135XJm4re Wed 15 May 16:07:15 BST 2019 239 276.90 CHIX 19135XJm4s9 Wed 15 May 16:07:25 BST 2019 1464 276.85 XLON 19135XJm4tx Wed 15 May 16:07:25 BST 2019 632 276.85 CHIX 19135XJm4ty Wed 15 May 16:08:14 BST 2019 300 276.90 BATE 19135XJm4xe Wed 15 May 16:08:14 BST 2019 565 276.90 CHIX 19135XJm4xo Wed 15 May 16:08:14 BST 2019 229 276.90 CHIX 19135XJm4xn Wed 15 May 16:08:14 BST 2019 2066 276.90 CHIX 19135XJm4xk Wed 15 May 16:08:14 BST 2019 77 276.90 BATE 19135XJm4xm Wed 15 May 16:08:14 BST 2019 845 276.90 XLON 19135XJm4xf Wed 15 May 16:08:14 BST 2019 560 276.90 XLON 19135XJm4xh Wed 15 May 16:08:14 BST 2019 3652 276.90 XLON 19135XJm4xg Wed 15 May 16:08:45 BST 2019 645 276.95 CHIX 19135XJm50n Wed 15 May 16:08:45 BST 2019 1030 276.95 XLON 19135XJm50l Wed 15 May 16:08:45 BST 2019 514 276.95 XLON 19135XJm50m Wed 15 May 16:08:47 BST 2019 448 276.90 BATE 19135XJm50y Wed 15 May 16:08:55 BST 2019 1424 276.90 CHIX 19135XJm515 Wed 15 May 16:08:55 BST 2019 505 276.90 CHIX 19135XJm518 Wed 15 May 16:08:55 BST 2019 294 276.90 CHIX 19135XJm517 Wed 15 May 16:08:55 BST 2019 562 276.90 CHIX 19135XJm516 Wed 15 May 16:08:55 BST 2019 4325 276.90 XLON 19135XJm513 Wed 15 May 16:08:55 BST 2019 182 276.90 XLON 19135XJm514 Wed 15 May 16:10:02 BST 2019 516 276.95 XLON 19135XJm56i Wed 15 May 16:10:02 BST 2019 960 276.95 XLON 19135XJm56h Wed 15 May 16:10:02 BST 2019 268 276.95 CHIX 19135XJm56k Wed 15 May 16:10:02 BST 2019 565 276.95 CHIX 19135XJm56j Wed 15 May 16:10:02 BST 2019 297 276.95 CHIX 19135XJm56l Wed 15 May 16:10:20 BST 2019 1935 276.95 XLON 19135XJm57t Wed 15 May 16:10:20 BST 2019 1437 276.95 XLON 19135XJm57s Wed 15 May 16:10:20 BST 2019 561 276.95 XLON 19135XJm57r Wed 15 May 16:10:39 BST 2019 233 277.00 BATE 19135XJm598 Wed 15 May 16:10:39 BST 2019 1032 277.00 CHIX 19135XJm599 Wed 15 May 16:10:39 BST 2019 115 277.00 CHIX 19135XJm59a Wed 15 May 16:10:39 BST 2019 341 277.00 CHIX 19135XJm59c Wed 15 May 16:10:39 BST 2019 985 277.00 CHIX 19135XJm59b Wed 15 May 16:11:34 BST 2019 444 277.25 BATE 19135XJm5d8 Wed 15 May 16:11:34 BST 2019 1281 277.25 CHIX 19135XJm5d9 Wed 15 May 16:11:34 BST 2019 688 277.25 CHIX 19135XJm5da Wed 15 May 16:11:34 BST 2019 4285 277.25 XLON 19135XJm5d7 Wed 15 May 16:11:46 BST 2019 1433 277.25 XLON 19135XJm5dr Wed 15 May 16:11:46 BST 2019 631 277.25 CHIX 19135XJm5dt Wed 15 May 16:11:46 BST 2019 500 277.25 CHIX 19135XJm5dw Wed 15 May 16:11:50 BST 2019 654 277.20 CHIX 19135XJm5ea Wed 15 May 16:11:50 BST 2019 87 277.20 XLON 19135XJm5e8 Wed 15 May 16:11:50 BST 2019 6289 277.15 XLON 19135XJm5ef Wed 15 May 16:11:50 BST 2019 2888 277.15 CHIX 19135XJm5el Wed 15 May 16:11:50 BST 2019 652 277.15 BATE 19135XJm5ei Wed 15 May 16:12:12 BST 2019 1243 277.25 XLON 19135XJm5gm Wed 15 May 16:12:12 BST 2019 568 277.25 XLON 19135XJm5gl Wed 15 May 16:12:12 BST 2019 92 277.25 XLON 19135XJm5gk Wed 15 May 16:12:12 BST 2019 564 277.25 CHIX 19135XJm5go Wed 15 May 16:12:12 BST 2019 571 277.25 CHIX 19135XJm5gr Wed 15 May 16:12:18 BST 2019 3455 277.20 XLON 19135XJm5ie Wed 15 May 16:12:18 BST 2019 619 277.20 CHIX 19135XJm5ij Wed 15 May 16:12:18 BST 2019 1588 277.20 CHIX 19135XJm5ii Wed 15 May 16:12:18 BST 2019 359 277.20 BATE 19135XJm5ig Wed 15 May 16:12:20 BST 2019 1912 277.15 XLON 19135XJm5j1 Wed 15 May 16:12:20 BST 2019 797 277.15 CHIX 19135XJm5j2 Wed 15 May 16:12:28 BST 2019 1447 277.05 XLON 19135XJm5jo Wed 15 May 16:13:38 BST 2019 459 277.10 BATE 19135XJm5qx Wed 15 May 16:13:50 BST 2019 2033 277.10 CHIX 19135XJm5tp Wed 15 May 16:13:50 BST 2019 565 277.10 CHIX 19135XJm5to Wed 15 May 16:13:50 BST 2019 955 277.10 XLON 19135XJm5th Wed 15 May 16:13:50 BST 2019 2290 277.10 XLON 19135XJm5tb Wed 15 May 16:13:50 BST 2019 503 277.10 XLON 19135XJm5tl Wed 15 May 16:13:50 BST 2019 1632 277.10 XLON 19135XJm5tn Wed 15 May 16:13:50 BST 2019 684 277.10 CHIX 19135XJm5tq Wed 15 May 16:14:22 BST 2019 404 277.15 BATE 19135XJm5zc Wed 15 May 16:14:22 BST 2019 816 277.15 CHIX 19135XJm5zi Wed 15 May 16:14:22 BST 2019 3900 277.15 XLON 19135XJm5yy Wed 15 May 16:14:22 BST 2019 975 277.15 CHIX 19135XJm5zm Wed 15 May 16:14:22 BST 2019 1996 277.15 XLON 19135XJm5zr Wed 15 May 16:14:22 BST 2019 831 277.15 CHIX 19135XJm5zt Wed 15 May 16:14:49 BST 2019 3227 277.10 XLON 19135XJm667 Wed 15 May 16:14:56 BST 2019 1483 277.10 CHIX 19135XJm68c Wed 15 May 16:14:56 BST 2019 335 277.10 BATE 19135XJm67z Wed 15 May 16:14:56 BST 2019 777 277.05 CHIX 19135XJm6a7 Wed 15 May 16:14:56 BST 2019 798 277.05 CHIX 19135XJm6a6 Wed 15 May 16:14:56 BST 2019 632 277.05 CHIX 19135XJm69x Wed 15 May 16:14:56 BST 2019 289 277.05 CHIX 19135XJm6ac Wed 15 May 16:15:04 BST 2019 1077 277.00 XLON 19135XJm6e3 Wed 15 May 16:15:04 BST 2019 1516 277.00 XLON 19135XJm6e2 Wed 15 May 16:15:04 BST 2019 565 277.00 CHIX 19135XJm6e5 Wed 15 May 16:15:04 BST 2019 633 277.00 CHIX 19135XJm6e4 Wed 15 May 16:15:23 BST 2019 283 277.00 BATE 19135XJm6j5 Wed 15 May 16:15:25 BST 2019 2724 277.00 XLON 19135XJm6jk Wed 15 May 16:15:25 BST 2019 1253 277.00 CHIX 19135XJm6jl Wed 15 May 16:15:36 BST 2019 301 276.95 BATE 19135XJm6l9 Wed 15 May 16:15:46 BST 2019 493 276.95 XLON 19135XJm6mf Wed 15 May 16:15:46 BST 2019 137 276.95 XLON 19135XJm6me Wed 15 May 16:15:46 BST 2019 806 276.95 CHIX 19135XJm6mv Wed 15 May 16:15:46 BST 2019 632 276.95 CHIX 19135XJm6mu Wed 15 May 16:15:46 BST 2019 565 276.95 CHIX 19135XJm6mr Wed 15 May 16:15:46 BST 2019 1332 276.95 CHIX 19135XJm6mz Wed 15 May 16:15:46 BST 2019 695 276.95 CHIX 19135XJm6mx Wed 15 May 16:15:46 BST 2019 505 276.95 CHIX 19135XJm6mw Wed 15 May 16:15:46 BST 2019 2898 276.95 XLON 19135XJm6mo Wed 15 May 16:15:46 BST 2019 1174 276.95 XLON 19135XJm6mk Wed 15 May 16:15:47 BST 2019 808 276.90 CHIX 19135XJm6n4 Wed 15 May 16:15:47 BST 2019 814 276.90 CHIX 19135XJm6n3 Wed 15 May 16:15:47 BST 2019 1938 276.90 XLON 19135XJm6n2 Wed 15 May 16:16:11 BST 2019 1805 276.85 XLON 19135XJm6u8 Wed 15 May 16:16:11 BST 2019 1392 276.85 XLON 19135XJm6u7 Wed 15 May 16:16:11 BST 2019 632 276.85 CHIX 19135XJm6u9 Wed 15 May 16:16:11 BST 2019 988 276.85 CHIX 19135XJm6ua Wed 15 May 16:17:30 BST 2019 282 277.05 BATE 19135XJm7bi Wed 15 May 16:17:30 BST 2019 582 277.05 CHIX 19135XJm7by Wed 15 May 16:17:30 BST 2019 1248 277.05 CHIX 19135XJm7bs Wed 15 May 16:17:30 BST 2019 2717 277.05 XLON 19135XJm7b3 Wed 15 May 16:17:50 BST 2019 565 276.95 CHIX 19135XJm7fg Wed 15 May 16:17:50 BST 2019 889 276.95 XLON 19135XJm7f8 Wed 15 May 16:17:52 BST 2019 1745 276.90 XLON 19135XJm7gg Wed 15 May 16:17:52 BST 2019 727 276.90 CHIX 19135XJm7gu Wed 15 May 16:18:03 BST 2019 679 276.85 CHIX 19135XJm7l8 Wed 15 May 16:18:03 BST 2019 74 276.85 XLON 19135XJm7l7 Wed 15 May 16:18:03 BST 2019 1825 276.85 XLON 19135XJm7l5 Wed 15 May 16:18:03 BST 2019 376 276.85 CHIX 19135XJm7l9 Wed 15 May 16:18:25 BST 2019 1060 276.80 XLON 19135XJm7rc Wed 15 May 16:18:25 BST 2019 565 276.80 CHIX 19135XJm7rd Wed 15 May 16:19:31 BST 2019 525 276.90 XLON 19135XJm8ck Wed 15 May 16:19:31 BST 2019 716 276.90 CHIX 19135XJm8co Wed 15 May 16:19:31 BST 2019 155 276.90 XLON 19135XJm8cn Wed 15 May 16:19:31 BST 2019 1193 276.90 XLON 19135XJm8cm Wed 15 May 16:20:00 BST 2019 68 277.00 CHIX 19135XJm8ml Wed 15 May 16:20:07 BST 2019 1663 277.00 XLON 19135XJm8o6 Wed 15 May 16:20:07 BST 2019 1835 277.00 XLON 19135XJm8o9 Wed 15 May 16:20:07 BST 2019 765 277.00 CHIX 19135XJm8on Wed 15 May 16:20:07 BST 2019 626 277.00 CHIX 19135XJm8ol Wed 15 May 16:20:07 BST 2019 565 277.00 CHIX 19135XJm8ot Wed 15 May 16:20:07 BST 2019 565 277.00 CHIX 19135XJm8oq Wed 15 May 16:20:07 BST 2019 897 277.00 XLON 19135XJm8oi Wed 15 May 16:20:07 BST 2019 439 277.00 XLON 19135XJm8oe Wed 15 May 16:20:49 BST 2019 282 277.05 BATE 19135XJm90a Wed 15 May 16:20:49 BST 2019 1166 277.05 XLON 19135XJm8zs Wed 15 May 16:20:49 BST 2019 2713 277.05 XLON 19135XJm900 Wed 15 May 16:20:49 BST 2019 565 277.05 CHIX 19135XJm90f Wed 15 May 16:20:49 BST 2019 1248 277.05 CHIX 19135XJm90h Wed 15 May 16:20:49 BST 2019 607 277.05 CHIX 19135XJm90i Wed 15 May 16:20:56 BST 2019 941 277.05 CHIX 19135XJm91z Wed 15 May 16:21:07 BST 2019 631 277.10 CHIX 19135XJm96l Wed 15 May 16:21:07 BST 2019 349 277.10 CHIX 19135XJm96m Wed 15 May 16:21:07 BST 2019 3 277.10 XLON 19135XJm96k Wed 15 May 16:21:07 BST 2019 1514 277.10 XLON 19135XJm96j Wed 15 May 16:21:10 BST 2019 344 277.05 BATE 19135XJm97n Wed 15 May 16:21:10 BST 2019 565 277.05 CHIX 19135XJm97o Wed 15 May 16:21:10 BST 2019 1522 277.05 CHIX 19135XJm97m Wed 15 May 16:21:10 BST 2019 3087 277.05 XLON 19135XJm97j Wed 15 May 16:21:10 BST 2019 531 277.05 XLON 19135XJm97l Wed 15 May 16:21:10 BST 2019 225 277.05 XLON 19135XJm97k Wed 15 May 16:21:10 BST 2019 121 277.00 CHIX 19135XJm986 Wed 15 May 16:22:00 BST 2019 68 277.15 CHIX 19135XJm9hp Wed 15 May 16:22:28 BST 2019 90 277.20 XLON 19135XJm9mn Wed 15 May 16:22:28 BST 2019 2021 277.20 XLON 19135XJm9mk Wed 15 May 16:22:32 BST 2019 865 277.20 CHIX 19135XJm9ob Wed 15 May 16:22:32 BST 2019 565 277.20 CHIX 19135XJm9oa Wed 15 May 16:22:32 BST 2019 842 277.20 CHIX 19135XJm9o9 Wed 15 May 16:22:32 BST 2019 406 277.20 XLON 19135XJm9o8 Wed 15 May 16:22:40 BST 2019 68 277.15 CHIX 19135XJm9r1 Wed 15 May 16:22:40 BST 2019 688 277.15 CHIX 19135XJm9r8 Wed 15 May 16:22:40 BST 2019 232 277.15 CHIX 19135XJm9r7 Wed 15 May 16:22:40 BST 2019 367 277.15 CHIX 19135XJm9r6 Wed 15 May 16:22:40 BST 2019 565 277.15 CHIX 19135XJm9r5 Wed 15 May 16:22:40 BST 2019 1181 277.15 CHIX 19135XJm9r4 Wed 15 May 16:22:40 BST 2019 495 277.15 CHIX 19135XJm9r3 Wed 15 May 16:22:40 BST 2019 267 277.15 BATE 19135XJm9r2 Wed 15 May 16:22:40 BST 2019 1386 277.15 XLON 19135XJm9qw Wed 15 May 16:22:40 BST 2019 2568 277.15 XLON 19135XJm9qv Wed 15 May 16:22:40 BST 2019 1650 277.15 XLON 19135XJm9qz Wed 15 May 16:22:40 BST 2019 967 277.15 XLON 19135XJm9qy Wed 15 May 16:22:40 BST 2019 25 277.15 XLON 19135XJm9qx Wed 15 May 16:22:40 BST 2019 1 277.15 XLON 19135XJm9r0 Wed 15 May 16:22:49 BST 2019 513 277.10 CHIX 19135XJm9tq Wed 15 May 16:22:49 BST 2019 1027 277.10 CHIX 19135XJm9tl Wed 15 May 16:22:49 BST 2019 411 277.10 CHIX 19135XJm9tw Wed 15 May 16:22:49 BST 2019 371 277.10 CHIX 19135XJm9tv Wed 15 May 16:22:49 BST 2019 565 277.10 CHIX 19135XJm9tt Wed 15 May 16:22:49 BST 2019 133 277.10 CHIX 19135XJm9ts Wed 15 May 16:22:49 BST 2019 232 277.10 BATE 19135XJm9tm Wed 15 May 16:22:49 BST 2019 1550 277.10 XLON 19135XJm9tj Wed 15 May 16:22:49 BST 2019 2234 277.10 XLON 19135XJm9ti Wed 15 May 16:22:49 BST 2019 650 277.10 XLON 19135XJm9tk Wed 15 May 16:23:47 BST 2019 2371 277.15 XLON 19135XJma7q Wed 15 May 16:23:49 BST 2019 352 277.15 BATE 19135XJma8u Wed 15 May 16:23:49 BST 2019 1017 277.15 XLON 19135XJma8j Wed 15 May 16:23:49 BST 2019 593 277.15 XLON 19135XJma8o Wed 15 May 16:23:49 BST 2019 1492 277.15 XLON 19135XJma8r Wed 15 May 16:23:49 BST 2019 1400 277.15 XLON 19135XJma8x Wed 15 May 16:24:19 BST 2019 1541 277.25 XLON 19135XJmai4 Wed 15 May 16:24:19 BST 2019 137 277.25 XLON 19135XJmai5 Wed 15 May 16:24:19 BST 2019 74 277.25 XLON 19135XJmai7 Wed 15 May 16:24:19 BST 2019 643 277.25 CHIX 19135XJmai8 Wed 15 May 16:24:20 BST 2019 262 277.15 CHIX 19135XJmaix Wed 15 May 16:24:20 BST 2019 733 277.15 CHIX 19135XJmaiy Wed 15 May 16:24:20 BST 2019 157 277.15 CHIX 19135XJmaiu Wed 15 May 16:24:20 BST 2019 565 277.15 CHIX 19135XJmaiv Wed 15 May 16:24:20 BST 2019 701 277.15 CHIX 19135XJmaiw Wed 15 May 16:24:23 BST 2019 340 277.20 CHIX 19135XJmajf Wed 15 May 16:24:49 BST 2019 297 277.30 XLON 19135XJmaog Wed 15 May 16:24:50 BST 2019 917 277.30 XLON 19135XJmapk Wed 15 May 16:24:50 BST 2019 1715 277.30 XLON 19135XJmapl Wed 15 May 16:24:50 BST 2019 564 277.30 XLON 19135XJmapm Wed 15 May 16:24:50 BST 2019 714 277.30 XLON 19135XJmapn Wed 15 May 16:24:54 BST 2019 1500 277.30 XLON 19135XJmaq8 Wed 15 May 16:24:54 BST 2019 506 277.30 XLON 19135XJmaq9 Wed 15 May 16:24:54 BST 2019 1500 277.30 XLON 19135XJmaqa Wed 15 May 16:24:54 BST 2019 1400 277.30 XLON 19135XJmaqb Wed 15 May 16:24:54 BST 2019 1500 277.30 XLON 19135XJmaqc Wed 15 May 16:24:54 BST 2019 1063 277.28 CHIX 19135XJmaqd Wed 15 May 16:24:54 BST 2019 720 277.30 CHIX 19135XJmaqe Wed 15 May 16:24:54 BST 2019 771 277.30 CHIX 19135XJmaqf Wed 15 May 16:24:54 BST 2019 968 277.30 CHIX 19135XJmaqg Wed 15 May 16:24:54 BST 2019 1500 277.30 XLON 19135XJmaqh Wed 15 May 16:24:54 BST 2019 8155 277.28 CHIX 19135XJmaqi Wed 15 May 16:24:54 BST 2019 1500 277.30 XLON 19135XJmaqj Wed 15 May 16:24:54 BST 2019 3484 277.28 CHIX 19135XJmaqk Wed 15 May 16:24:54 BST 2019 1184 277.30 CHIX 19135XJmaql Wed 15 May 16:24:54 BST 2019 1222 277.30 CHIX 19135XJmaqm Wed 15 May 16:24:54 BST 2019 11639 277.30 CHIX 19135XJmaqn Wed 15 May 16:24:54 BST 2019 1184 277.30 CHIX 19135XJmaqo Wed 15 May 16:26:58 BST 2019 9169 277.70 XLON 19135XJmbq1 Wed 15 May 16:26:58 BST 2019 720 277.70 CHIX 19135XJmbq2 Wed 15 May 16:26:58 BST 2019 564 277.70 CHIX 19135XJmbq3 SPONSOR Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 16/05/2019 09:27:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.