To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions in own shares-15 May 2019

Release Date: 16/05/2019 09:27
Code(s): GLN     PDF:  
 
Wrap Text
GLN: Transactions in own shares-15 May 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
16 May 2019

                                 Transactions in own shares-15 May 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                                    15 May 2019


  Aggregate number of ordinary shares of USD 0.01 each purchased:                         3,000,000


  Lowest price paid per share (GBp):                                                       272.3500


  Highest price paid per share (GBp):                                                      279.9500


  Volume weighted average price paid per share (GBp):                                      275.1375


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 811,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,774,542,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information
                                             Volume weighted
 Trading venue                                                              Aggregated volume
                                             average price

 London Stock Exchange                                          275.0934                            1,749,467

 BATS                                                           275.1292                               76,939

 Chi-X                                                          275.2039                            1,173,594
Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases

Shares purchased:       Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:      15 May 2019

Investment firm:        Citigroup Global Markets Limited

Individual transactions:
                                                                                      Transaction Reference
Transaction date and time                 Volume         Price (GBp)    Trading Venue Number

Wed 15 May 08:00:11 BST 2019                       421            279.40 XLON          19135XJjt10

Wed 15 May 08:03:24 BST 2019                       559            279.75 CHIX          19135XJju5o

Wed 15 May 08:03:24 BST 2019                       14             279.75 XLON          19135XJju5n

Wed 15 May 08:03:24 BST 2019                    1195              279.75 XLON          19135XJju5m

Wed 15 May 08:03:35 BST 2019                    1525              279.65 XLON          19135XJju61

Wed 15 May 08:03:35 BST 2019                       635            279.65 CHIX          19135XJju62

Wed 15 May 08:04:04 BST 2019                       695            279.95 CHIX          19135XJju9b

Wed 15 May 08:04:12 BST 2019                       468            279.65 CHIX          19135XJjub4

Wed 15 May 08:04:12 BST 2019                       681            279.65 CHIX          19135XJjub2

Wed 15 May 08:04:12 BST 2019                       124            279.60 XLON          19135XJjub8

Wed 15 May 08:05:01 BST 2019                       239            279.65 CHIX          19135XJjugz

Wed 15 May 08:05:01 BST 2019                       719            279.60 CHIX          19135XJjuh1

Wed 15 May 08:05:01 BST 2019                       383            279.60 CHIX          19135XJjuh0

Wed 15 May 08:05:01 BST 2019                       33             279.55 XLON          19135XJjuh2

Wed 15 May 08:05:02 BST 2019                    1329              279.40 XLON          19135XJjuh3

Wed 15 May 08:05:34 BST 2019                       417            279.50 CHIX          19135XJjunm

Wed 15 May 08:05:34 BST 2019                       400            279.45 CHIX          19135XJjuno

Wed 15 May 08:05:34 BST 2019                       457            279.40 CHIX          19135XJjunu

Wed 15 May 08:05:34 BST 2019                       224            279.40 CHIX          19135XJjunt

Wed 15 May 08:05:34 BST 2019                       560            279.40 CHIX          19135XJjunr
Wed 15 May 08:05:34 BST 2019   556    279.40 XLON   19135XJjunq

Wed 15 May 08:05:34 BST 2019    86    279.30 XLON   19135XJjunx

Wed 15 May 08:05:34 BST 2019   2966   279.30 XLON   19135XJjunw

Wed 15 May 08:05:34 BST 2019   308    279.30 BATE   19135XJjuny

Wed 15 May 08:05:34 BST 2019   1364   279.30 CHIX   19135XJjunz

Wed 15 May 08:05:45 BST 2019   1424   279.25 XLON   19135XJjuoj

Wed 15 May 08:05:45 BST 2019   626    279.25 CHIX   19135XJjuol

Wed 15 May 08:05:45 BST 2019   627    279.20 CHIX   19135XJjuom

Wed 15 May 08:05:45 BST 2019   1424   279.20 XLON   19135XJjuok

Wed 15 May 08:06:00 BST 2019   390    279.10 CHIX   19135XJjuqx

Wed 15 May 08:06:00 BST 2019   481    279.10 CHIX   19135XJjuqy

Wed 15 May 08:06:00 BST 2019   316    279.10 CHIX   19135XJjur1

Wed 15 May 08:06:00 BST 2019   561    279.10 CHIX   19135XJjur0

Wed 15 May 08:06:00 BST 2019   364    279.10 XLON   19135XJjuqw

Wed 15 May 08:06:06 BST 2019   515    278.65 CHIX   19135XJjurb

Wed 15 May 08:06:13 BST 2019    22    278.50 XLON   19135XJjuuh

Wed 15 May 08:06:13 BST 2019   828    278.50 XLON   19135XJjuug

Wed 15 May 08:06:13 BST 2019    26    278.50 CHIX   19135XJjuui

Wed 15 May 08:08:01 BST 2019   384    279.00 CHIX   19135XJjvdz

Wed 15 May 08:08:01 BST 2019   390    279.00 CHIX   19135XJjve1

Wed 15 May 08:08:01 BST 2019   537    279.00 CHIX   19135XJjve0

Wed 15 May 08:08:11 BST 2019   833    279.00 XLON   19135XJjvgt

Wed 15 May 08:08:11 BST 2019   561    279.00 CHIX   19135XJjvgu

Wed 15 May 08:08:14 BST 2019   561    278.85 CHIX   19135XJjvic

Wed 15 May 08:08:14 BST 2019   1206   278.85 XLON   19135XJjvib

Wed 15 May 08:08:14 BST 2019   330    278.80 CHIX   19135XJjvie

Wed 15 May 08:08:14 BST 2019   721    278.80 CHIX   19135XJjvid

Wed 15 May 08:08:18 BST 2019   1161   278.70 XLON   19135XJjvjf

Wed 15 May 08:08:18 BST 2019   562    278.70 CHIX   19135XJjvjg
Wed 15 May 08:08:18 BST 2019   226   278.70 CHIX   19135XJjvjh

Wed 15 May 08:08:41 BST 2019   562   278.35 CHIX   19135XJjvlz

Wed 15 May 08:08:41 BST 2019   555   278.35 XLON   19135XJjvlx

Wed 15 May 08:08:41 BST 2019     1   278.35 XLON   19135XJjvly

Wed 15 May 08:08:43 BST 2019   173   278.25 XLON   19135XJjvme

Wed 15 May 08:08:43 BST 2019   922   278.25 XLON   19135XJjvmd

Wed 15 May 08:08:43 BST 2019   562   278.25 CHIX   19135XJjvmf

Wed 15 May 08:09:16 BST 2019   218   278.30 XLON   19135XJjvpo

Wed 15 May 08:09:16 BST 2019   146   278.30 XLON   19135XJjvpp

Wed 15 May 08:09:16 BST 2019   562   278.30 CHIX   19135XJjvpq

Wed 15 May 08:09:28 BST 2019   535   278.25 CHIX   19135XJjvqg

Wed 15 May 08:09:32 BST 2019   524   278.20 CHIX   19135XJjvqo

Wed 15 May 08:09:32 BST 2019   425   278.20 XLON   19135XJjvqp

Wed 15 May 08:09:32 BST 2019   563   278.20 CHIX   19135XJjvqq

Wed 15 May 08:09:51 BST 2019   215   278.25 XLON   19135XJjvro

Wed 15 May 08:09:51 BST 2019   667   278.25 CHIX   19135XJjvrp

Wed 15 May 08:09:53 BST 2019   710   278.15 XLON   19135XJjvrw

Wed 15 May 08:09:53 BST 2019   563   278.15 CHIX   19135XJjvrx

Wed 15 May 08:09:53 BST 2019   502   278.15 CHIX   19135XJjvry

Wed 15 May 08:09:58 BST 2019   921   278.00 XLON   19135XJjvsq

Wed 15 May 08:09:58 BST 2019   285   278.00 CHIX   19135XJjvss

Wed 15 May 08:09:58 BST 2019   563   278.00 CHIX   19135XJjvsr

Wed 15 May 08:10:01 BST 2019   439   277.95 CHIX   19135XJjvt0

Wed 15 May 08:10:01 BST 2019   522   277.95 CHIX   19135XJjvsz

Wed 15 May 08:10:10 BST 2019   176   277.95 CHIX   19135XJjvu0

Wed 15 May 08:10:13 BST 2019   526   277.95 CHIX   19135XJjvuc

Wed 15 May 08:10:13 BST 2019   341   277.95 CHIX   19135XJjvub

Wed 15 May 08:10:30 BST 2019   638   277.85 CHIX   19135XJjvwr

Wed 15 May 08:10:55 BST 2019   122   277.65 XLON   19135XJjvzk
Wed 15 May 08:10:55 BST 2019   584    277.65 CHIX   19135XJjvzl

Wed 15 May 08:11:45 BST 2019   510    277.95 XLON   19135XJjw5e

Wed 15 May 08:12:03 BST 2019   1303   277.65 XLON   19135XJjw86

Wed 15 May 08:12:03 BST 2019   599    277.65 CHIX   19135XJjw87

Wed 15 May 08:12:03 BST 2019   879    277.60 XLON   19135XJjw88

Wed 15 May 08:12:11 BST 2019   1131   277.50 XLON   19135XJjw9i

Wed 15 May 08:12:11 BST 2019   564    277.50 CHIX   19135XJjw9j

Wed 15 May 08:12:15 BST 2019   500    277.30 CHIX   19135XJjwa7

Wed 15 May 08:12:47 BST 2019   614    277.05 XLON   19135XJjwbq

Wed 15 May 08:14:40 BST 2019   1767   276.80 XLON   19135XJjwkt

Wed 15 May 08:14:40 BST 2019   736    276.80 CHIX   19135XJjwkv

Wed 15 May 08:15:59 BST 2019   409    277.00 CHIX   19135XJjwsu

Wed 15 May 08:16:12 BST 2019   1077   276.85 XLON   19135XJjwug

Wed 15 May 08:16:12 BST 2019   565    276.85 CHIX   19135XJjwuh

Wed 15 May 08:16:32 BST 2019   699    276.85 CHIX   19135XJjwx3

Wed 15 May 08:16:46 BST 2019   272    276.80 CHIX   19135XJjwyh

Wed 15 May 08:16:46 BST 2019   565    276.80 CHIX   19135XJjwyg

Wed 15 May 08:16:46 BST 2019   569    276.80 XLON   19135XJjwyf

Wed 15 May 08:16:47 BST 2019   859    276.70 CHIX   19135XJjwyi

Wed 15 May 08:16:54 BST 2019   517    276.60 CHIX   19135XJjwza

Wed 15 May 08:16:54 BST 2019   489    276.60 CHIX   19135XJjwzb

Wed 15 May 08:17:02 BST 2019      7   276.45 XLON   19135XJjwzv

Wed 15 May 08:17:02 BST 2019   257    276.45 XLON   19135XJjwzs

Wed 15 May 08:17:02 BST 2019   642    276.45 CHIX   19135XJjwzw

Wed 15 May 08:17:03 BST 2019   831    276.30 XLON   19135XJjx0p

Wed 15 May 08:17:03 BST 2019   566    276.30 CHIX   19135XJjx0q

Wed 15 May 08:17:22 BST 2019   539    276.25 XLON   19135XJjx2p

Wed 15 May 08:17:22 BST 2019   567    276.25 CHIX   19135XJjx2r

Wed 15 May 08:17:24 BST 2019   913    276.10 CHIX   19135XJjx3l
Wed 15 May 08:17:24 BST 2019   765    276.15 CHIX   19135XJjx3k

Wed 15 May 08:17:24 BST 2019   2191   276.10 XLON   19135XJjx3j

Wed 15 May 08:17:24 BST 2019      5   276.15 XLON   19135XJjx3i

Wed 15 May 08:17:24 BST 2019   520    276.10 CHIX   19135XJjx3m

Wed 15 May 08:18:05 BST 2019   567    275.95 CHIX   19135XJjx9m

Wed 15 May 08:18:05 BST 2019    41    275.95 XLON   19135XJjx9l

Wed 15 May 08:18:05 BST 2019   1041   275.95 XLON   19135XJjx9k

Wed 15 May 08:18:05 BST 2019   788    276.00 XLON   19135XJjx9n

Wed 15 May 08:18:11 BST 2019   502    276.00 CHIX   19135XJjxa0

Wed 15 May 08:18:18 BST 2019   505    276.00 CHIX   19135XJjxb2

Wed 15 May 08:18:35 BST 2019   792    276.00 CHIX   19135XJjxe5

Wed 15 May 08:18:45 BST 2019   341    276.00 CHIX   19135XJjxfa

Wed 15 May 08:18:45 BST 2019   245    276.00 CHIX   19135XJjxfb

Wed 15 May 08:19:01 BST 2019   2207   276.05 XLON   19135XJjxi3

Wed 15 May 08:19:01 BST 2019   919    276.05 CHIX   19135XJjxi4

Wed 15 May 08:19:04 BST 2019   635    276.00 CHIX   19135XJjxic

Wed 15 May 08:19:04 BST 2019   712    275.95 XLON   19135XJjxif

Wed 15 May 08:19:04 BST 2019   567    275.95 CHIX   19135XJjxii

Wed 15 May 08:19:04 BST 2019   458    275.95 CHIX   19135XJjxig

Wed 15 May 08:19:04 BST 2019   567    275.90 CHIX   19135XJjxij

Wed 15 May 08:19:11 BST 2019   1098   275.90 XLON   19135XJjxj1

Wed 15 May 08:20:12 BST 2019    29    275.95 XLON   19135XJjxrt

Wed 15 May 08:20:12 BST 2019   550    275.95 XLON   19135XJjxrs

Wed 15 May 08:20:12 BST 2019   567    275.95 CHIX   19135XJjxru

Wed 15 May 08:20:34 BST 2019   1500   276.10 XLON   19135XJjxts

Wed 15 May 08:20:34 BST 2019   1700   276.10 XLON   19135XJjxtr

Wed 15 May 08:20:34 BST 2019   114    276.10 CHIX   19135XJjxtt

Wed 15 May 08:22:19 BST 2019   520    276.60 CHIX   19135XJjybz

Wed 15 May 08:22:40 BST 2019   650    276.80 XLON   19135XJjyeb
Wed 15 May 08:22:40 BST 2019   106    276.80 CHIX   19135XJjyec

Wed 15 May 08:23:07 BST 2019   667    276.90 XLON   19135XJjyg6

Wed 15 May 08:23:07 BST 2019   1224   276.90 XLON   19135XJjyg5

Wed 15 May 08:23:07 BST 2019   549    276.90 XLON   19135XJjyg3

Wed 15 May 08:23:07 BST 2019   273    276.90 BATE   19135XJjyg8

Wed 15 May 08:23:10 BST 2019   100    276.90 CHIX   19135XJjyh8

Wed 15 May 08:23:10 BST 2019   1000   276.90 CHIX   19135XJjyh7

Wed 15 May 08:23:10 BST 2019   1500   276.90 XLON   19135XJjyh9

Wed 15 May 08:23:10 BST 2019   1400   276.90 XLON   19135XJjyha

Wed 15 May 08:23:11 BST 2019   650    276.90 CHIX   19135XJjyhm

Wed 15 May 08:23:11 BST 2019   1000   276.90 CHIX   19135XJjyhl

Wed 15 May 08:23:12 BST 2019   1183   276.80 XLON   19135XJjyhq

Wed 15 May 08:23:12 BST 2019   565    276.80 CHIX   19135XJjyhr

Wed 15 May 08:23:12 BST 2019   350    276.85 XLON   19135XJjyhs

Wed 15 May 08:23:12 BST 2019    50    276.90 BATE   19135XJjyhu

Wed 15 May 08:23:12 BST 2019   700    276.90 BATE   19135XJjyht

Wed 15 May 08:23:14 BST 2019   390    276.75 CHIX   19135XJjyib

Wed 15 May 08:23:14 BST 2019   1587   276.70 XLON   19135XJjyic

Wed 15 May 08:23:14 BST 2019   718    276.70 CHIX   19135XJjyie

Wed 15 May 08:23:14 BST 2019   662    276.70 CHIX   19135XJjyid

Wed 15 May 08:23:23 BST 2019   514    276.65 CHIX   19135XJjyjn

Wed 15 May 08:23:36 BST 2019   303    276.60 XLON   19135XJjylj

Wed 15 May 08:23:36 BST 2019   608    276.60 CHIX   19135XJjylk

Wed 15 May 08:24:02 BST 2019   776    276.65 CHIX   19135XJjyp9

Wed 15 May 08:24:11 BST 2019   385    276.55 CHIX   19135XJjyq5

Wed 15 May 08:24:11 BST 2019   1000   276.60 CHIX   19135XJjyq6

Wed 15 May 08:24:14 BST 2019   505    276.55 CHIX   19135XJjyqi

Wed 15 May 08:24:47 BST 2019   380    277.00 XLON   19135XJjyu4

Wed 15 May 08:24:47 BST 2019   1500   277.00 XLON   19135XJjyu3
Wed 15 May 08:24:47 BST 2019   1700   277.00 XLON   19135XJjyu6

Wed 15 May 08:24:47 BST 2019   1500   277.00 XLON   19135XJjyu5

Wed 15 May 08:24:52 BST 2019   371    276.80 CHIX   19135XJjyug

Wed 15 May 08:24:54 BST 2019   497    276.80 CHIX   19135XJjyv0

Wed 15 May 08:25:10 BST 2019   159    276.80 XLON   19135XJjyxv

Wed 15 May 08:25:10 BST 2019   391    276.75 CHIX   19135XJjyxy

Wed 15 May 08:25:16 BST 2019   387    276.65 CHIX   19135XJjyys

Wed 15 May 08:25:16 BST 2019    32    276.75 XLON   19135XJjyyw

Wed 15 May 08:25:16 BST 2019   668    276.75 XLON   19135XJjyyv

Wed 15 May 08:25:16 BST 2019   1500   276.75 XLON   19135XJjyyu

Wed 15 May 08:25:16 BST 2019   319    276.65 CHIX   19135XJjyz1

Wed 15 May 08:25:16 BST 2019   611    276.60 CHIX   19135XJjyz6

Wed 15 May 08:25:16 BST 2019    10    276.65 XLON   19135XJjyz5

Wed 15 May 08:25:16 BST 2019   643    276.65 XLON   19135XJjyz8

Wed 15 May 08:25:16 BST 2019   1500   276.65 XLON   19135XJjyz7

Wed 15 May 08:25:24 BST 2019   537    276.60 XLON   19135XJjz01

Wed 15 May 08:25:24 BST 2019   795    276.60 XLON   19135XJjz02

Wed 15 May 08:25:24 BST 2019   566    276.55 CHIX   19135XJjz03

Wed 15 May 08:25:29 BST 2019   201    276.55 XLON   19135XJjz0x

Wed 15 May 08:25:36 BST 2019    65    276.55 CHIX   19135XJjz2h

Wed 15 May 08:25:36 BST 2019   544    276.55 CHIX   19135XJjz2k

Wed 15 May 08:25:36 BST 2019   277    276.55 CHIX   19135XJjz2i

Wed 15 May 08:25:36 BST 2019   196    276.50 XLON   19135XJjz2l

Wed 15 May 08:25:36 BST 2019    29    276.50 CHIX   19135XJjz2q

Wed 15 May 08:25:36 BST 2019   616    276.50 CHIX   19135XJjz2o

Wed 15 May 08:25:36 BST 2019   218    276.50 CHIX   19135XJjz2t

Wed 15 May 08:25:36 BST 2019   290    276.50 CHIX   19135XJjz2r

Wed 15 May 08:25:37 BST 2019   487    276.55 XLON   19135XJjz36

Wed 15 May 08:25:37 BST 2019   566    276.55 CHIX   19135XJjz37
Wed 15 May 08:25:43 BST 2019   528    276.55 CHIX   19135XJjz3m

Wed 15 May 08:26:05 BST 2019    20    276.55 XLON   19135XJjz5t

Wed 15 May 08:26:05 BST 2019   888    276.50 XLON   19135XJjz5u

Wed 15 May 08:26:05 BST 2019   566    276.50 CHIX   19135XJjz5v

Wed 15 May 08:26:10 BST 2019   541    276.50 CHIX   19135XJjz6t

Wed 15 May 08:26:32 BST 2019   708    276.45 CHIX   19135XJjza1

Wed 15 May 08:26:32 BST 2019   536    276.45 CHIX   19135XJjza0

Wed 15 May 08:26:32 BST 2019   759    276.40 XLON   19135XJjz9z

Wed 15 May 08:26:32 BST 2019   566    276.40 CHIX   19135XJjza2

Wed 15 May 08:26:32 BST 2019   998    276.35 XLON   19135XJjza3

Wed 15 May 08:26:32 BST 2019   566    276.35 CHIX   19135XJjza4

Wed 15 May 08:26:48 BST 2019   567    276.05 CHIX   19135XJjzbb

Wed 15 May 08:26:48 BST 2019   522    276.05 XLON   19135XJjzba

Wed 15 May 08:26:48 BST 2019    38    276.05 XLON   19135XJjzb9

Wed 15 May 08:26:59 BST 2019   500    276.05 XLON   19135XJjzcj

Wed 15 May 08:26:59 BST 2019   933    276.05 XLON   19135XJjzck

Wed 15 May 08:27:10 BST 2019   417    276.05 CHIX   19135XJjzd2

Wed 15 May 08:27:10 BST 2019   339    276.05 CHIX   19135XJjzd1

Wed 15 May 08:27:10 BST 2019   634    276.05 CHIX   19135XJjzd0

Wed 15 May 08:27:10 BST 2019    93    275.95 XLON   19135XJjzd3

Wed 15 May 08:28:05 BST 2019   168    276.05 XLON   19135XJjzg2

Wed 15 May 08:28:05 BST 2019   585    276.05 XLON   19135XJjzg1

Wed 15 May 08:28:05 BST 2019   271    276.05 CHIX   19135XJjzg4

Wed 15 May 08:28:05 BST 2019   567    276.05 CHIX   19135XJjzg3

Wed 15 May 08:28:05 BST 2019   333    276.10 BATE   19135XJjzg6

Wed 15 May 08:28:05 BST 2019   317    276.10 CHIX   19135XJjzg7

Wed 15 May 08:28:05 BST 2019   1000   276.10 CHIX   19135XJjzg5

Wed 15 May 08:28:14 BST 2019   685    275.95 CHIX   19135XJjzha

Wed 15 May 08:28:15 BST 2019   335    275.85 XLON   19135XJjzhb
Wed 15 May 08:28:15 BST 2019   226    275.85 XLON   19135XJjzhc

Wed 15 May 08:28:15 BST 2019   567    275.85 CHIX   19135XJjzhd

Wed 15 May 08:28:21 BST 2019   1500   275.95 XLON   19135XJjzhz

Wed 15 May 08:28:21 BST 2019   609    275.95 XLON   19135XJjzi2

Wed 15 May 08:28:21 BST 2019    92    275.95 XLON   19135XJjzi1

Wed 15 May 08:28:22 BST 2019   1556   275.95 CHIX   19135XJjzib

Wed 15 May 08:28:37 BST 2019    27    276.00 XLON   19135XJjzjj

Wed 15 May 08:28:45 BST 2019   607    276.00 CHIX   19135XJjzjy

Wed 15 May 08:28:45 BST 2019   1500   275.95 XLON   19135XJjzjz

Wed 15 May 08:28:45 BST 2019   150    275.95 XLON   19135XJjzk0

Wed 15 May 08:28:53 BST 2019   567    276.00 CHIX   19135XJjzkj

Wed 15 May 08:28:53 BST 2019   1127   276.00 XLON   19135XJjzki

Wed 15 May 08:29:21 BST 2019   1091   275.90 XLON   19135XJjzlz

Wed 15 May 08:29:21 BST 2019   567    275.90 CHIX   19135XJjzm0

Wed 15 May 08:29:21 BST 2019    70    275.95 XLON   19135XJjzm3

Wed 15 May 08:29:21 BST 2019   537    275.95 XLON   19135XJjzm2

Wed 15 May 08:29:21 BST 2019   1500   275.95 XLON   19135XJjzm1

Wed 15 May 08:29:36 BST 2019   536    276.00 CHIX   19135XJjzmw

Wed 15 May 08:29:46 BST 2019   395    275.95 XLON   19135XJjzn8

Wed 15 May 08:29:46 BST 2019   1500   276.00 XLON   19135XJjznd

Wed 15 May 08:29:49 BST 2019   137    275.85 CHIX   19135XJjzoh

Wed 15 May 08:29:49 BST 2019   262    275.85 CHIX   19135XJjzok

Wed 15 May 08:29:49 BST 2019   824    275.85 CHIX   19135XJjzoj

Wed 15 May 08:29:49 BST 2019   362    275.85 CHIX   19135XJjzoi

Wed 15 May 08:30:12 BST 2019   419    275.85 XLON   19135XJjzqs

Wed 15 May 08:30:12 BST 2019    98    275.85 XLON   19135XJjzqu

Wed 15 May 08:30:12 BST 2019   928    275.85 XLON   19135XJjzqt

Wed 15 May 08:30:12 BST 2019   567    275.85 CHIX   19135XJjzqw

Wed 15 May 08:30:12 BST 2019   567    275.85 CHIX   19135XJjzqv
Wed 15 May 08:30:14 BST 2019   2021   275.75 XLON   19135XJjzr5

Wed 15 May 08:30:14 BST 2019   814    275.75 CHIX   19135XJjzr6

Wed 15 May 08:30:23 BST 2019   568    275.65 CHIX   19135XJjzsf

Wed 15 May 08:30:23 BST 2019   859    275.65 XLON   19135XJjzse

Wed 15 May 08:30:32 BST 2019   1246   275.65 XLON   19135XJjzt9

Wed 15 May 08:30:32 BST 2019   572    275.65 CHIX   19135XJjzta

Wed 15 May 08:31:03 BST 2019   797    275.65 XLON   19135XJjzxa

Wed 15 May 08:31:03 BST 2019   723    275.65 XLON   19135XJjzxb

Wed 15 May 08:31:03 BST 2019   574    275.65 CHIX   19135XJjzxd

Wed 15 May 08:31:03 BST 2019   635    275.65 CHIX   19135XJjzxc

Wed 15 May 08:31:03 BST 2019   308    275.60 BATE   19135XJjzxf

Wed 15 May 08:31:03 BST 2019   706    275.60 CHIX   19135XJjzxg

Wed 15 May 08:31:03 BST 2019   656    275.60 CHIX   19135XJjzxh

Wed 15 May 08:31:03 BST 2019   2963   275.60 XLON   19135XJjzxe

Wed 15 May 08:31:03 BST 2019   390    275.55 CHIX   19135XJjzxi

Wed 15 May 08:31:03 BST 2019   207    275.55 CHIX   19135XJjzxj

Wed 15 May 08:31:13 BST 2019   596    275.50 CHIX   19135XJjzzd

Wed 15 May 08:31:13 BST 2019      6   275.50 XLON   19135XJjzzc

Wed 15 May 08:31:33 BST 2019   467    275.60 XLON   19135XJk023

Wed 15 May 08:31:33 BST 2019   568    275.60 CHIX   19135XJk024

Wed 15 May 08:31:47 BST 2019   256    275.55 CHIX   19135XJk03j

Wed 15 May 08:31:51 BST 2019   698    275.50 XLON   19135XJk03s

Wed 15 May 08:32:13 BST 2019   884    275.60 CHIX   19135XJk05t

Wed 15 May 08:33:14 BST 2019   567    275.80 CHIX   19135XJk0eo

Wed 15 May 08:33:14 BST 2019   1209   275.80 XLON   19135XJk0en

Wed 15 May 08:33:14 BST 2019   1500   275.80 XLON   19135XJk0ep

Wed 15 May 08:33:15 BST 2019   770    275.75 XLON   19135XJk0eu

Wed 15 May 08:33:15 BST 2019    60    275.75 XLON   19135XJk0ev

Wed 15 May 08:33:15 BST 2019   568    275.75 CHIX   19135XJk0ex
Wed 15 May 08:33:16 BST 2019   520    275.75 CHIX   19135XJk0ey

Wed 15 May 08:33:20 BST 2019   497    275.70 XLON   19135XJk0f4

Wed 15 May 08:33:20 BST 2019   568    275.70 CHIX   19135XJk0f9

Wed 15 May 08:33:20 BST 2019    22    275.65 XLON   19135XJk0f6

Wed 15 May 08:33:20 BST 2019   592    275.65 XLON   19135XJk0f5

Wed 15 May 08:33:20 BST 2019    64    275.65 XLON   19135XJk0f8

Wed 15 May 08:33:20 BST 2019   122    275.65 XLON   19135XJk0f7

Wed 15 May 08:33:20 BST 2019   515    275.65 CHIX   19135XJk0fb

Wed 15 May 08:33:20 BST 2019   568    275.65 CHIX   19135XJk0fa

Wed 15 May 08:33:27 BST 2019    55    275.80 XLON   19135XJk0fu

Wed 15 May 08:33:27 BST 2019   675    275.80 CHIX   19135XJk0fw

Wed 15 May 08:33:27 BST 2019   1562   275.80 XLON   19135XJk0fv

Wed 15 May 08:33:27 BST 2019   778    275.75 CHIX   19135XJk0fx

Wed 15 May 08:33:28 BST 2019   629    275.70 CHIX   19135XJk0fz

Wed 15 May 08:33:28 BST 2019   278    275.70 XLON   19135XJk0fy

Wed 15 May 08:33:29 BST 2019    15    275.70 XLON   19135XJk0g4

Wed 15 May 08:33:38 BST 2019   339    275.80 CHIX   19135XJk0gp

Wed 15 May 08:34:22 BST 2019   567    275.80 CHIX   19135XJk0q7

Wed 15 May 08:34:22 BST 2019   257    275.80 CHIX   19135XJk0qa

Wed 15 May 08:34:22 BST 2019   1077   275.80 XLON   19135XJk0q4

Wed 15 May 08:34:38 BST 2019   192    275.70 XLON   19135XJk0sm

Wed 15 May 08:34:38 BST 2019   1246   275.70 XLON   19135XJk0sl

Wed 15 May 08:34:38 BST 2019   573    275.70 CHIX   19135XJk0sn

Wed 15 May 08:34:39 BST 2019      1   275.70 XLON   19135XJk0so

Wed 15 May 08:34:40 BST 2019   526    275.65 CHIX   19135XJk0sx

Wed 15 May 08:34:49 BST 2019   763    275.55 CHIX   19135XJk0u1

Wed 15 May 08:34:49 BST 2019   834    275.60 XLON   19135XJk0u2

Wed 15 May 08:34:49 BST 2019   568    275.60 CHIX   19135XJk0u3

Wed 15 May 08:34:50 BST 2019   257    275.55 CHIX   19135XJk0u4
Wed 15 May 08:35:00 BST 2019    76    275.35 XLON   19135XJk0us

Wed 15 May 08:35:00 BST 2019   2090   275.35 XLON   19135XJk0ur

Wed 15 May 08:35:00 BST 2019   870    275.35 CHIX   19135XJk0ut

Wed 15 May 08:35:00 BST 2019      1   275.35 CHIX   19135XJk0uu

Wed 15 May 08:35:01 BST 2019   457    275.30 CHIX   19135XJk0uv

Wed 15 May 08:35:17 BST 2019   1462   275.25 XLON   19135XJk0vi

Wed 15 May 08:35:18 BST 2019   156    275.25 XLON   19135XJk0vn

Wed 15 May 08:35:18 BST 2019   636    275.25 CHIX   19135XJk0vo

Wed 15 May 08:35:33 BST 2019   1491   275.20 XLON   19135XJk0x0

Wed 15 May 08:35:33 BST 2019   280    275.20 XLON   19135XJk0x2

Wed 15 May 08:35:33 BST 2019   738    275.20 CHIX   19135XJk0x4

Wed 15 May 08:35:33 BST 2019   230    275.20 CHIX   19135XJk0x7

Wed 15 May 08:35:33 BST 2019   770    275.20 CHIX   19135XJk0x9

Wed 15 May 08:35:33 BST 2019    87    275.20 XLON   19135XJk0xb

Wed 15 May 08:35:46 BST 2019   535    275.15 XLON   19135XJk0z2

Wed 15 May 08:36:01 BST 2019   231    275.05 BATE   19135XJk121

Wed 15 May 08:36:01 BST 2019   2225   275.05 XLON   19135XJk120

Wed 15 May 08:36:01 BST 2019   1023   275.05 CHIX   19135XJk122

Wed 15 May 08:36:36 BST 2019   1236   275.25 XLON   19135XJk19d

Wed 15 May 08:36:51 BST 2019   1082   275.20 XLON   19135XJk1c2

Wed 15 May 08:36:51 BST 2019   569    275.20 CHIX   19135XJk1c3

Wed 15 May 08:37:02 BST 2019   569    275.15 CHIX   19135XJk1du

Wed 15 May 08:37:02 BST 2019   972    275.15 XLON   19135XJk1dt

Wed 15 May 08:37:05 BST 2019   569    275.10 CHIX   19135XJk1e9

Wed 15 May 08:37:05 BST 2019   521    275.10 CHIX   19135XJk1e7

Wed 15 May 08:37:05 BST 2019   1146   275.10 XLON   19135XJk1e6

Wed 15 May 08:37:22 BST 2019   569    275.25 CHIX   19135XJk1ib

Wed 15 May 08:37:36 BST 2019   813    275.20 CHIX   19135XJk1js

Wed 15 May 08:37:36 BST 2019   1951   275.20 XLON   19135XJk1jq
Wed 15 May 08:37:36 BST 2019    22    275.20 XLON   19135XJk1jr

Wed 15 May 08:37:40 BST 2019   1017   275.15 XLON   19135XJk1l2

Wed 15 May 08:37:40 BST 2019   569    275.15 CHIX   19135XJk1l3

Wed 15 May 08:37:41 BST 2019   569    275.10 CHIX   19135XJk1l7

Wed 15 May 08:37:41 BST 2019   569    275.10 CHIX   19135XJk1l8

Wed 15 May 08:37:41 BST 2019   450    275.10 XLON   19135XJk1la

Wed 15 May 08:37:41 BST 2019   613    275.10 XLON   19135XJk1l9

Wed 15 May 08:37:43 BST 2019   769    275.10 CHIX   19135XJk1lm

Wed 15 May 08:37:46 BST 2019   569    275.05 CHIX   19135XJk1m9

Wed 15 May 08:37:46 BST 2019   1167   275.05 XLON   19135XJk1m8

Wed 15 May 08:37:46 BST 2019   4529   275.00 XLON   19135XJk1mc

Wed 15 May 08:37:46 BST 2019   426    275.00 XLON   19135XJk1md

Wed 15 May 08:37:46 BST 2019   1786   275.00 XLON   19135XJk1me

Wed 15 May 08:37:46 BST 2019   1605   275.00 CHIX   19135XJk1mg

Wed 15 May 08:37:46 BST 2019   699    275.00 BATE   19135XJk1mf

Wed 15 May 08:37:46 BST 2019   1491   275.00 CHIX   19135XJk1mh

Wed 15 May 08:37:46 BST 2019   441    275.00 CHIX   19135XJk1mi

Wed 15 May 08:38:26 BST 2019   1842   275.50 XLON   19135XJk1uo

Wed 15 May 08:38:26 BST 2019   767    275.50 CHIX   19135XJk1up

Wed 15 May 08:38:31 BST 2019   151    275.30 XLON   19135XJk1v5

Wed 15 May 08:39:00 BST 2019   363    275.30 BATE   19135XJk208

Wed 15 May 08:39:00 BST 2019   1607   275.30 CHIX   19135XJk209

Wed 15 May 08:39:00 BST 2019   3497   275.30 XLON   19135XJk207

Wed 15 May 08:39:01 BST 2019   722    275.15 XLON   19135XJk20f

Wed 15 May 08:39:01 BST 2019   950    275.15 XLON   19135XJk20g

Wed 15 May 08:39:21 BST 2019    68    275.20 XLON   19135XJk229

Wed 15 May 08:39:53 BST 2019   324    275.10 CHIX   19135XJk269

Wed 15 May 08:39:58 BST 2019   390    274.95 XLON   19135XJk26m

Wed 15 May 08:39:58 BST 2019    10    274.95 XLON   19135XJk26n
Wed 15 May 08:39:58 BST 2019   569    274.95 CHIX   19135XJk26o

Wed 15 May 08:40:33 BST 2019   229    275.05 BATE   19135XJk2ax

Wed 15 May 08:40:33 BST 2019   2205   275.05 XLON   19135XJk2av

Wed 15 May 08:40:33 BST 2019   1014   275.05 CHIX   19135XJk2aw

Wed 15 May 08:40:50 BST 2019   276    274.85 CHIX   19135XJk2cr

Wed 15 May 08:42:08 BST 2019    87    275.25 XLON   19135XJk2la

Wed 15 May 08:42:08 BST 2019   1975   275.25 XLON   19135XJk2l9

Wed 15 May 08:42:08 BST 2019   823    275.25 CHIX   19135XJk2lb

Wed 15 May 08:42:20 BST 2019   300    275.05 XLON   19135XJk2mi

Wed 15 May 08:42:20 BST 2019    84    275.05 XLON   19135XJk2mj

Wed 15 May 08:42:20 BST 2019   569    275.05 CHIX   19135XJk2mk

Wed 15 May 08:43:19 BST 2019   2377   275.35 XLON   19135XJk2sb

Wed 15 May 08:43:19 BST 2019   247    275.35 BATE   19135XJk2sd

Wed 15 May 08:43:19 BST 2019   1093   275.35 CHIX   19135XJk2sc

Wed 15 May 08:43:19 BST 2019    15    275.25 XLON   19135XJk2si

Wed 15 May 08:43:40 BST 2019   772    275.25 CHIX   19135XJk2vw

Wed 15 May 08:44:02 BST 2019   883    275.30 CHIX   19135XJk2zf

Wed 15 May 08:44:05 BST 2019   200    275.25 CHIX   19135XJk301

Wed 15 May 08:44:05 BST 2019    73    275.25 CHIX   19135XJk302

Wed 15 May 08:44:11 BST 2019   937    275.20 XLON   19135XJk30e

Wed 15 May 08:44:11 BST 2019   335    275.20 CHIX   19135XJk30f

Wed 15 May 08:44:11 BST 2019   234    275.20 CHIX   19135XJk30g

Wed 15 May 08:44:12 BST 2019   562    275.15 XLON   19135XJk30m

Wed 15 May 08:44:12 BST 2019    68    275.15 XLON   19135XJk30o

Wed 15 May 08:44:12 BST 2019   712    275.15 XLON   19135XJk30n

Wed 15 May 08:44:12 BST 2019   821    275.15 CHIX   19135XJk30q

Wed 15 May 08:44:12 BST 2019   585    275.15 CHIX   19135XJk30p

Wed 15 May 08:44:15 BST 2019   482    275.10 CHIX   19135XJk31h

Wed 15 May 08:44:15 BST 2019   662    275.10 CHIX   19135XJk31i
Wed 15 May 08:44:43 BST 2019   1368   275.05 XLON   19135XJk333

Wed 15 May 08:44:43 BST 2019   193    275.05 XLON   19135XJk334

Wed 15 May 08:44:43 BST 2019   628    275.05 CHIX   19135XJk336

Wed 15 May 08:44:45 BST 2019   1726   274.90 XLON   19135XJk348

Wed 15 May 08:44:45 BST 2019    33    274.90 XLON   19135XJk349

Wed 15 May 08:45:02 BST 2019   763    275.00 CHIX   19135XJk36i

Wed 15 May 08:45:02 BST 2019    28    275.00 XLON   19135XJk36h

Wed 15 May 08:45:17 BST 2019   270    274.95 XLON   19135XJk37p

Wed 15 May 08:45:21 BST 2019   385    274.95 XLON   19135XJk380

Wed 15 May 08:45:21 BST 2019   569    274.95 CHIX   19135XJk381

Wed 15 May 08:45:21 BST 2019   787    274.90 CHIX   19135XJk382

Wed 15 May 08:45:23 BST 2019   511    274.90 CHIX   19135XJk38a

Wed 15 May 08:45:24 BST 2019   569    274.85 CHIX   19135XJk38i

Wed 15 May 08:45:24 BST 2019   569    274.85 CHIX   19135XJk38g

Wed 15 May 08:45:24 BST 2019   264    274.85 CHIX   19135XJk38h

Wed 15 May 08:45:24 BST 2019   608    274.85 XLON   19135XJk38b

Wed 15 May 08:45:24 BST 2019   450    274.85 XLON   19135XJk38e

Wed 15 May 08:45:24 BST 2019   139    274.85 XLON   19135XJk38d

Wed 15 May 08:45:35 BST 2019   573    274.75 CHIX   19135XJk3ah

Wed 15 May 08:45:35 BST 2019   136    274.75 XLON   19135XJk3af

Wed 15 May 08:45:35 BST 2019   1111   274.75 XLON   19135XJk3ag

Wed 15 May 08:45:57 BST 2019   1000   274.60 XLON   19135XJk3ce

Wed 15 May 08:45:57 BST 2019   570    274.60 CHIX   19135XJk3cf

Wed 15 May 08:45:57 BST 2019   435    274.60 CHIX   19135XJk3cg

Wed 15 May 08:46:33 BST 2019   291    274.50 CHIX   19135XJk3fu

Wed 15 May 08:46:33 BST 2019   570    274.50 CHIX   19135XJk3fs

Wed 15 May 08:46:33 BST 2019   570    274.50 CHIX   19135XJk3ft

Wed 15 May 08:46:33 BST 2019   593    274.50 XLON   19135XJk3fo

Wed 15 May 08:46:33 BST 2019      3   274.50 XLON   19135XJk3fp
Wed 15 May 08:46:33 BST 2019   1125   274.50 XLON   19135XJk3fr

Wed 15 May 08:46:33 BST 2019   380    274.45 XLON   19135XJk3fv

Wed 15 May 08:46:33 BST 2019   570    274.45 CHIX   19135XJk3fw

Wed 15 May 08:46:35 BST 2019   200    274.30 XLON   19135XJk3gp

Wed 15 May 08:47:57 BST 2019   1292   274.70 XLON   19135XJk3ni

Wed 15 May 08:47:57 BST 2019   346    274.70 CHIX   19135XJk3nk

Wed 15 May 08:47:57 BST 2019   593    274.70 CHIX   19135XJk3nj

Wed 15 May 08:47:57 BST 2019   1319   274.65 CHIX   19135XJk3o4

Wed 15 May 08:47:57 BST 2019   298    274.65 BATE   19135XJk3o2

Wed 15 May 08:47:57 BST 2019   2867   274.65 XLON   19135XJk3o0

Wed 15 May 08:47:58 BST 2019   570    274.55 CHIX   19135XJk3om

Wed 15 May 08:47:58 BST 2019    12    274.55 XLON   19135XJk3ok

Wed 15 May 08:47:58 BST 2019   793    274.55 XLON   19135XJk3oh

Wed 15 May 08:48:48 BST 2019   522    275.00 XLON   19135XJk3tl

Wed 15 May 08:48:48 BST 2019   569    275.00 CHIX   19135XJk3tm

Wed 15 May 08:48:52 BST 2019   569    274.90 CHIX   19135XJk3ur

Wed 15 May 08:48:52 BST 2019   822    274.90 XLON   19135XJk3uq

Wed 15 May 08:49:23 BST 2019   1500   274.90 XLON   19135XJk3y2

Wed 15 May 08:49:23 BST 2019   704    274.90 CHIX   19135XJk3y4

Wed 15 May 08:49:30 BST 2019   470    274.85 XLON   19135XJk3zk

Wed 15 May 08:49:30 BST 2019   569    274.85 CHIX   19135XJk3zl

Wed 15 May 08:49:47 BST 2019   569    274.90 CHIX   19135XJk41o

Wed 15 May 08:49:47 BST 2019   508    274.90 XLON   19135XJk41n

Wed 15 May 08:49:52 BST 2019   192    274.80 XLON   19135XJk42n

Wed 15 May 08:49:52 BST 2019   343    274.80 XLON   19135XJk42p

Wed 15 May 08:49:52 BST 2019   472    274.80 XLON   19135XJk42o

Wed 15 May 08:49:52 BST 2019    21    274.80 XLON   19135XJk42r

Wed 15 May 08:49:52 BST 2019   196    274.80 XLON   19135XJk42s

Wed 15 May 08:49:52 BST 2019   326    274.80 XLON   19135XJk42q
Wed 15 May 08:49:52 BST 2019   570    274.80 CHIX   19135XJk42t

Wed 15 May 08:49:52 BST 2019   570    274.80 CHIX   19135XJk42u

Wed 15 May 08:50:02 BST 2019   273    274.65 CHIX   19135XJk44b

Wed 15 May 08:50:02 BST 2019   517    274.65 CHIX   19135XJk44a

Wed 15 May 08:51:34 BST 2019   392    274.95 BATE   19135XJk4c6

Wed 15 May 08:51:34 BST 2019   1738   274.95 CHIX   19135XJk4c7

Wed 15 May 08:51:34 BST 2019   342    274.95 CHIX   19135XJk4c8

Wed 15 May 08:51:34 BST 2019   3783   274.95 XLON   19135XJk4c3

Wed 15 May 08:51:34 BST 2019   154    274.95 XLON   19135XJk4c4

Wed 15 May 08:51:34 BST 2019   307    274.95 XLON   19135XJk4c5

Wed 15 May 08:51:34 BST 2019      1   274.95 CHIX   19135XJk4c9

Wed 15 May 08:51:34 BST 2019   610    274.95 CHIX   19135XJk4ca

Wed 15 May 08:51:34 BST 2019   226    274.95 CHIX   19135XJk4cb

Wed 15 May 08:53:13 BST 2019   627    275.00 CHIX   19135XJk4ja

Wed 15 May 08:53:15 BST 2019   1554   274.95 CHIX   19135XJk4jo

Wed 15 May 08:53:15 BST 2019   2075   274.95 XLON   19135XJk4jm

Wed 15 May 08:53:15 BST 2019   1215   274.95 XLON   19135XJk4jn

Wed 15 May 08:53:40 BST 2019   532    275.05 CHIX   19135XJk4lq

Wed 15 May 08:54:17 BST 2019    98    275.05 XLON   19135XJk4oh

Wed 15 May 08:54:17 BST 2019   796    275.05 CHIX   19135XJk4oi

Wed 15 May 08:54:17 BST 2019   738    275.05 CHIX   19135XJk4oj

Wed 15 May 08:54:30 BST 2019   569    275.00 CHIX   19135XJk4p3

Wed 15 May 08:54:30 BST 2019   518    275.00 XLON   19135XJk4p2

Wed 15 May 08:54:30 BST 2019   609    275.00 XLON   19135XJk4p0

Wed 15 May 08:54:30 BST 2019   153    275.00 XLON   19135XJk4p1

Wed 15 May 08:54:30 BST 2019   569    275.00 CHIX   19135XJk4p4

Wed 15 May 08:55:00 BST 2019   719    274.95 XLON   19135XJk4rr

Wed 15 May 08:55:00 BST 2019    52    274.95 XLON   19135XJk4rs

Wed 15 May 08:55:00 BST 2019   197    274.95 XLON   19135XJk4rp
Wed 15 May 08:55:00 BST 2019    92    274.95 XLON   19135XJk4rq

Wed 15 May 08:55:00 BST 2019    91    274.95 XLON   19135XJk4ro

Wed 15 May 08:55:00 BST 2019   569    274.95 CHIX   19135XJk4ru

Wed 15 May 08:55:00 BST 2019   351    274.95 BATE   19135XJk4rt

Wed 15 May 08:55:11 BST 2019    19    274.80 XLON   19135XJk4uf

Wed 15 May 08:55:11 BST 2019   301    274.80 CHIX   19135XJk4uj

Wed 15 May 08:55:11 BST 2019   533    274.80 CHIX   19135XJk4ug

Wed 15 May 08:55:11 BST 2019   137    274.75 XLON   19135XJk4uo

Wed 15 May 08:55:11 BST 2019   836    274.75 XLON   19135XJk4up

Wed 15 May 08:55:11 BST 2019   744    274.75 XLON   19135XJk4um

Wed 15 May 08:55:58 BST 2019   895    274.95 XLON   19135XJk4y0

Wed 15 May 08:55:58 BST 2019   569    274.95 CHIX   19135XJk4y1

Wed 15 May 08:55:58 BST 2019   453    274.95 CHIX   19135XJk4y2

Wed 15 May 08:55:58 BST 2019   123    274.95 XLON   19135XJk4y3

Wed 15 May 08:55:58 BST 2019   580    274.90 CHIX   19135XJk4y5

Wed 15 May 08:55:58 BST 2019   1264   274.90 XLON   19135XJk4y4

Wed 15 May 08:56:12 BST 2019   268    274.90 CHIX   19135XJk4zc

Wed 15 May 08:56:14 BST 2019   504    274.85 CHIX   19135XJk4zd

Wed 15 May 08:56:50 BST 2019   1677   274.95 XLON   19135XJk55h

Wed 15 May 08:56:50 BST 2019   699    274.95 CHIX   19135XJk55i

Wed 15 May 08:58:14 BST 2019   522    275.10 CHIX   19135XJk5ck

Wed 15 May 08:58:14 BST 2019   1000   275.10 CHIX   19135XJk5cl

Wed 15 May 08:58:20 BST 2019   1454   275.00 XLON   19135XJk5dp

Wed 15 May 08:58:20 BST 2019   636    275.00 CHIX   19135XJk5dq

Wed 15 May 08:58:39 BST 2019   690    275.10 CHIX   19135XJk5ey

Wed 15 May 08:58:39 BST 2019   1656   275.10 XLON   19135XJk5ex

Wed 15 May 08:59:07 BST 2019   871    275.05 CHIX   19135XJk5hk

Wed 15 May 08:59:07 BST 2019   277    275.05 CHIX   19135XJk5hj

Wed 15 May 08:59:27 BST 2019   569    275.05 CHIX   19135XJk5jt
Wed 15 May 08:59:27 BST 2019   546    275.05 XLON   19135XJk5js

Wed 15 May 08:59:30 BST 2019   203    275.10 XLON   19135XJk5jw

Wed 15 May 08:59:30 BST 2019   2038   275.10 XLON   19135XJk5jv

Wed 15 May 08:59:44 BST 2019   643    275.15 CHIX   19135XJk5ks

Wed 15 May 09:00:07 BST 2019   165    275.10 XLON   19135XJk5nu

Wed 15 May 09:00:07 BST 2019   1200   275.10 XLON   19135XJk5nt

Wed 15 May 09:00:07 BST 2019   398    275.10 XLON   19135XJk5nv

Wed 15 May 09:00:07 BST 2019   569    275.10 CHIX   19135XJk5ny

Wed 15 May 09:00:07 BST 2019   569    275.10 CHIX   19135XJk5nw

Wed 15 May 09:00:07 BST 2019   253    275.10 CHIX   19135XJk5nx

Wed 15 May 09:00:37 BST 2019   906    275.20 CHIX   19135XJk5qz

Wed 15 May 09:00:37 BST 2019   2175   275.20 XLON   19135XJk5qy

Wed 15 May 09:00:41 BST 2019   457    275.15 XLON   19135XJk5ry

Wed 15 May 09:00:41 BST 2019   186    275.15 XLON   19135XJk5rz

Wed 15 May 09:01:03 BST 2019   494    275.20 CHIX   19135XJk5u3

Wed 15 May 09:01:03 BST 2019   974    275.20 XLON   19135XJk5u2

Wed 15 May 09:01:34 BST 2019   183    275.15 XLON   19135XJk5xe

Wed 15 May 09:01:38 BST 2019   200    275.15 XLON   19135XJk5xl

Wed 15 May 09:01:41 BST 2019   588    275.15 XLON   19135XJk5xo

Wed 15 May 09:01:56 BST 2019   174    275.15 XLON   19135XJk5zb

Wed 15 May 09:01:56 BST 2019   842    275.15 XLON   19135XJk5zc

Wed 15 May 09:01:56 BST 2019   364    275.15 CHIX   19135XJk5zi

Wed 15 May 09:01:56 BST 2019   569    275.15 CHIX   19135XJk5zj

Wed 15 May 09:01:56 BST 2019   777    275.15 CHIX   19135XJk5zg

Wed 15 May 09:01:56 BST 2019   253    275.15 CHIX   19135XJk5zh

Wed 15 May 09:01:56 BST 2019   569    275.15 CHIX   19135XJk5ze

Wed 15 May 09:01:56 BST 2019   569    275.15 CHIX   19135XJk5zf

Wed 15 May 09:01:56 BST 2019   399    275.15 CHIX   19135XJk5zd

Wed 15 May 09:02:12 BST 2019    32    275.20 CHIX   19135XJk629
Wed 15 May 09:02:36 BST 2019   2205   275.15 XLON   19135XJk64m

Wed 15 May 09:02:36 BST 2019   124    275.15 XLON   19135XJk64n

Wed 15 May 09:02:36 BST 2019   345    275.15 CHIX   19135XJk64p

Wed 15 May 09:02:36 BST 2019   727    275.15 CHIX   19135XJk64q

Wed 15 May 09:02:36 BST 2019   918    275.15 CHIX   19135XJk64o

Wed 15 May 09:02:36 BST 2019   276    275.15 CHIX   19135XJk64u

Wed 15 May 09:03:09 BST 2019   664    275.25 CHIX   19135XJk68b

Wed 15 May 09:03:12 BST 2019   128    275.25 CHIX   19135XJk68l

Wed 15 May 09:03:12 BST 2019   595    275.25 CHIX   19135XJk68m

Wed 15 May 09:03:12 BST 2019   992    275.20 XLON   19135XJk68k

Wed 15 May 09:03:12 BST 2019   569    275.20 CHIX   19135XJk68n

Wed 15 May 09:03:22 BST 2019    90    275.15 XLON   19135XJk69k

Wed 15 May 09:03:22 BST 2019   480    275.15 CHIX   19135XJk69m

Wed 15 May 09:03:22 BST 2019   214    275.15 CHIX   19135XJk69n

Wed 15 May 09:03:22 BST 2019   820    275.15 CHIX   19135XJk69l

Wed 15 May 09:03:28 BST 2019    50    275.15 XLON   19135XJk6a4

Wed 15 May 09:04:10 BST 2019   635    275.30 CHIX   19135XJk6e8

Wed 15 May 09:04:24 BST 2019   431    275.30 XLON   19135XJk6ff

Wed 15 May 09:04:24 BST 2019   609    275.30 XLON   19135XJk6fe

Wed 15 May 09:04:24 BST 2019   567    275.30 CHIX   19135XJk6fh

Wed 15 May 09:04:24 BST 2019   568    275.30 CHIX   19135XJk6fg

Wed 15 May 09:04:26 BST 2019      1   275.30 CHIX   19135XJk6fn

Wed 15 May 09:04:26 BST 2019   416    275.30 CHIX   19135XJk6fo

Wed 15 May 09:04:26 BST 2019   396    275.25 BATE   19135XJk6ge

Wed 15 May 09:04:26 BST 2019   627    275.25 XLON   19135XJk6gc

Wed 15 May 09:04:26 BST 2019   3188   275.25 XLON   19135XJk6gd

Wed 15 May 09:04:26 BST 2019   1753   275.25 CHIX   19135XJk6gf

Wed 15 May 09:04:29 BST 2019   1068   275.20 XLON   19135XJk6ha

Wed 15 May 09:04:29 BST 2019   569    275.20 CHIX   19135XJk6hd
Wed 15 May 09:04:29 BST 2019   264    275.20 CHIX   19135XJk6hb

Wed 15 May 09:04:45 BST 2019   172    275.15 XLON   19135XJk6j4

Wed 15 May 09:04:45 BST 2019   697    275.15 CHIX   19135XJk6j5

Wed 15 May 09:05:04 BST 2019   1672   275.15 XLON   19135XJk6l5

Wed 15 May 09:05:04 BST 2019   260    275.15 CHIX   19135XJk6l6

Wed 15 May 09:05:04 BST 2019   682    275.15 CHIX   19135XJk6l7

Wed 15 May 09:05:04 BST 2019      1   275.15 CHIX   19135XJk6l8

Wed 15 May 09:05:05 BST 2019   1046   275.10 CHIX   19135XJk6lh

Wed 15 May 09:05:08 BST 2019   2398   275.10 XLON   19135XJk6m8

Wed 15 May 09:05:08 BST 2019   2835   275.10 XLON   19135XJk6m5

Wed 15 May 09:05:08 BST 2019   1103   275.10 CHIX   19135XJk6mi

Wed 15 May 09:05:08 BST 2019   249    275.10 BATE   19135XJk6mg

Wed 15 May 09:05:08 BST 2019   257    275.10 CHIX   19135XJk6mc

Wed 15 May 09:05:08 BST 2019   294    275.10 BATE   19135XJk6mb

Wed 15 May 09:05:08 BST 2019   135    275.10 XLON   19135XJk6mk

Wed 15 May 09:05:34 BST 2019   647    274.90 CHIX   19135XJk6p2

Wed 15 May 09:05:34 BST 2019   1550   274.90 XLON   19135XJk6p1

Wed 15 May 09:06:02 BST 2019    21    274.70 XLON   19135XJk6vp

Wed 15 May 09:06:02 BST 2019   1104   274.70 XLON   19135XJk6vo

Wed 15 May 09:06:02 BST 2019   570    274.70 CHIX   19135XJk6vq

Wed 15 May 09:06:02 BST 2019   663    274.60 XLON   19135XJk6vr

Wed 15 May 09:06:12 BST 2019   791    274.55 CHIX   19135XJk6xq

Wed 15 May 09:06:18 BST 2019   737    274.50 CHIX   19135XJk6yr

Wed 15 May 09:06:25 BST 2019   787    274.20 CHIX   19135XJk6zf

Wed 15 May 09:06:33 BST 2019   668    274.15 CHIX   19135XJk705

Wed 15 May 09:06:33 BST 2019   322    274.20 CHIX   19135XJk703

Wed 15 May 09:06:33 BST 2019   571    274.20 CHIX   19135XJk701

Wed 15 May 09:06:33 BST 2019   1603   274.15 XLON   19135XJk700

Wed 15 May 09:06:33 BST 2019   843    274.20 XLON   19135XJk6zz
Wed 15 May 09:07:32 BST 2019   1082   274.20 XLON   19135XJk78x

Wed 15 May 09:07:32 BST 2019   571    274.20 CHIX   19135XJk78y

Wed 15 May 09:07:32 BST 2019   935    274.15 XLON   19135XJk78z

Wed 15 May 09:07:32 BST 2019   769    274.15 CHIX   19135XJk790

Wed 15 May 09:07:32 BST 2019   571    274.15 CHIX   19135XJk791

Wed 15 May 09:08:02 BST 2019   1166   274.20 XLON   19135XJk7da

Wed 15 May 09:08:02 BST 2019   571    274.20 CHIX   19135XJk7db

Wed 15 May 09:08:29 BST 2019   1802   274.20 XLON   19135XJk7fk

Wed 15 May 09:08:29 BST 2019    15    274.20 XLON   19135XJk7fl

Wed 15 May 09:08:29 BST 2019   751    274.20 CHIX   19135XJk7fm

Wed 15 May 09:08:29 BST 2019   850    274.15 CHIX   19135XJk7fs

Wed 15 May 09:08:29 BST 2019   637    274.15 CHIX   19135XJk7fq

Wed 15 May 09:08:29 BST 2019   571    274.15 CHIX   19135XJk7fr

Wed 15 May 09:08:29 BST 2019   1388   274.15 XLON   19135XJk7fo

Wed 15 May 09:08:29 BST 2019   506    274.15 XLON   19135XJk7fp

Wed 15 May 09:09:04 BST 2019   550    274.05 CHIX   19135XJk7jq

Wed 15 May 09:09:10 BST 2019   4184   274.00 XLON   19135XJk7kh

Wed 15 May 09:09:10 BST 2019   1922   274.00 CHIX   19135XJk7ki

Wed 15 May 09:09:10 BST 2019   434    274.00 BATE   19135XJk7kj

Wed 15 May 09:11:10 BST 2019   568    274.55 XLON   19135XJk833

Wed 15 May 09:11:10 BST 2019   570    274.55 CHIX   19135XJk834

Wed 15 May 09:11:15 BST 2019   216    274.45 BATE   19135XJk845

Wed 15 May 09:11:15 BST 2019    18    274.45 XLON   19135XJk844

Wed 15 May 09:11:15 BST 2019   2078   274.45 XLON   19135XJk843

Wed 15 May 09:11:15 BST 2019   956    274.45 CHIX   19135XJk846

Wed 15 May 09:11:19 BST 2019   744    274.40 CHIX   19135XJk84d

Wed 15 May 09:11:46 BST 2019   268    274.45 CHIX   19135XJk86k

Wed 15 May 09:11:57 BST 2019   477    274.45 CHIX   19135XJk877

Wed 15 May 09:11:57 BST 2019   298    274.45 CHIX   19135XJk878
Wed 15 May 09:11:58 BST 2019   727    274.40 XLON   19135XJk879

Wed 15 May 09:11:58 BST 2019   529    274.40 XLON   19135XJk87a

Wed 15 May 09:11:58 BST 2019   570    274.40 CHIX   19135XJk87c

Wed 15 May 09:11:58 BST 2019   570    274.40 CHIX   19135XJk87b

Wed 15 May 09:12:01 BST 2019   269    274.35 CHIX   19135XJk87n

Wed 15 May 09:12:05 BST 2019   895    274.25 CHIX   19135XJk886

Wed 15 May 09:12:05 BST 2019   571    274.25 CHIX   19135XJk887

Wed 15 May 09:12:05 BST 2019   2147   274.25 XLON   19135XJk884

Wed 15 May 09:12:05 BST 2019   405    274.25 XLON   19135XJk885

Wed 15 May 09:12:08 BST 2019   271    274.20 BATE   19135XJk88r

Wed 15 May 09:12:08 BST 2019   1179   274.20 CHIX   19135XJk88t

Wed 15 May 09:12:08 BST 2019   880    274.20 CHIX   19135XJk88s

Wed 15 May 09:12:08 BST 2019    19    274.20 CHIX   19135XJk88u

Wed 15 May 09:12:08 BST 2019   2110   274.20 XLON   19135XJk88n

Wed 15 May 09:12:08 BST 2019   1995   274.20 XLON   19135XJk88o

Wed 15 May 09:12:08 BST 2019   611    274.20 XLON   19135XJk88p

Wed 15 May 09:12:08 BST 2019   203    274.20 XLON   19135XJk88q

Wed 15 May 09:13:34 BST 2019   570    274.45 CHIX   19135XJk8eh

Wed 15 May 09:13:34 BST 2019   391    274.45 XLON   19135XJk8eg

Wed 15 May 09:14:14 BST 2019   1140   274.45 XLON   19135XJk8hk

Wed 15 May 09:14:14 BST 2019   570    274.45 CHIX   19135XJk8hl

Wed 15 May 09:14:14 BST 2019   467    274.45 CHIX   19135XJk8hm

Wed 15 May 09:15:07 BST 2019   623    274.60 XLON   19135XJk8m7

Wed 15 May 09:15:07 BST 2019   1272   274.60 XLON   19135XJk8m8

Wed 15 May 09:15:07 BST 2019   790    274.60 CHIX   19135XJk8m9

Wed 15 May 09:15:08 BST 2019   1733   274.50 XLON   19135XJk8mw

Wed 15 May 09:15:08 BST 2019   706    274.50 CHIX   19135XJk8my

Wed 15 May 09:15:08 BST 2019   723    274.50 CHIX   19135XJk8mx

Wed 15 May 09:16:52 BST 2019   166    275.00 XLON   19135XJk8x4
Wed 15 May 09:17:04 BST 2019   1033   274.90 XLON   19135XJk8yi

Wed 15 May 09:17:04 BST 2019   1791   274.95 XLON   19135XJk8yh

Wed 15 May 09:17:04 BST 2019   746    274.95 CHIX   19135XJk8yj

Wed 15 May 09:17:04 BST 2019   295    274.90 BATE   19135XJk8yl

Wed 15 May 09:17:04 BST 2019   2838   274.90 XLON   19135XJk8yk

Wed 15 May 09:17:04 BST 2019   339    274.90 CHIX   19135XJk8ym

Wed 15 May 09:17:04 BST 2019   1305   274.90 CHIX   19135XJk8yo

Wed 15 May 09:17:04 BST 2019   230    274.90 CHIX   19135XJk8yn

Wed 15 May 09:17:48 BST 2019   384    274.90 CHIX   19135XJk93x

Wed 15 May 09:17:48 BST 2019   276    274.90 CHIX   19135XJk93y

Wed 15 May 09:17:48 BST 2019   1585   274.90 XLON   19135XJk93w

Wed 15 May 09:18:14 BST 2019   728    274.85 CHIX   19135XJk96t

Wed 15 May 09:18:14 BST 2019   569    274.85 CHIX   19135XJk96r

Wed 15 May 09:18:14 BST 2019   1063   274.85 XLON   19135XJk96p

Wed 15 May 09:18:14 BST 2019   631    274.85 CHIX   19135XJk96v

Wed 15 May 09:18:39 BST 2019   720    274.80 XLON   19135XJk98u

Wed 15 May 09:18:39 BST 2019   1091   274.80 XLON   19135XJk98s

Wed 15 May 09:18:39 BST 2019   380    274.80 XLON   19135XJk98t

Wed 15 May 09:18:39 BST 2019   427    274.80 XLON   19135XJk98v

Wed 15 May 09:18:39 BST 2019   570    274.80 CHIX   19135XJk98y

Wed 15 May 09:18:39 BST 2019   570    274.80 CHIX   19135XJk98w

Wed 15 May 09:18:39 BST 2019   570    274.80 CHIX   19135XJk98x

Wed 15 May 09:18:43 BST 2019   580    274.75 CHIX   19135XJk99r

Wed 15 May 09:18:43 BST 2019   389    274.75 CHIX   19135XJk99s

Wed 15 May 09:18:43 BST 2019   570    274.75 CHIX   19135XJk99q

Wed 15 May 09:18:43 BST 2019    38    274.75 XLON   19135XJk99x

Wed 15 May 09:18:43 BST 2019      8   274.75 XLON   19135XJk99y

Wed 15 May 09:18:43 BST 2019      7   274.75 XLON   19135XJk99v

Wed 15 May 09:18:43 BST 2019   115    274.75 XLON   19135XJk99w
Wed 15 May 09:18:43 BST 2019   349    274.75 XLON   19135XJk99t

Wed 15 May 09:18:43 BST 2019   675    274.75 XLON   19135XJk99u

Wed 15 May 09:18:57 BST 2019   1670   274.65 XLON   19135XJk9bf

Wed 15 May 09:18:57 BST 2019   1592   274.65 XLON   19135XJk9bh

Wed 15 May 09:18:57 BST 2019   696    274.65 CHIX   19135XJk9bi

Wed 15 May 09:18:57 BST 2019   663    274.65 CHIX   19135XJk9bj

Wed 15 May 09:19:59 BST 2019   2854   274.50 XLON   19135XJk9hc

Wed 15 May 09:20:59 BST 2019   993    274.80 XLON   19135XJk9n7

Wed 15 May 09:20:59 BST 2019   570    274.80 CHIX   19135XJk9n8

Wed 15 May 09:21:21 BST 2019    73    274.80 CHIX   19135XJk9oj

Wed 15 May 09:21:21 BST 2019   570    274.80 CHIX   19135XJk9oi

Wed 15 May 09:21:21 BST 2019   614    274.80 XLON   19135XJk9oh

Wed 15 May 09:21:36 BST 2019   570    274.75 CHIX   19135XJk9q0

Wed 15 May 09:21:36 BST 2019   570    274.75 CHIX   19135XJk9pz

Wed 15 May 09:21:36 BST 2019   840    274.75 XLON   19135XJk9py

Wed 15 May 09:21:36 BST 2019   452    274.75 XLON   19135XJk9px

Wed 15 May 09:24:21 BST 2019    60    275.05 XLON   19135XJka62

Wed 15 May 09:24:21 BST 2019   495    275.05 XLON   19135XJka61

Wed 15 May 09:24:21 BST 2019   1796   275.05 XLON   19135XJka60

Wed 15 May 09:24:21 BST 2019   3144   275.00 XLON   19135XJka63

Wed 15 May 09:24:21 BST 2019   569    275.05 CHIX   19135XJka65

Wed 15 May 09:24:21 BST 2019   748    275.05 CHIX   19135XJka64

Wed 15 May 09:24:22 BST 2019   979    275.00 CHIX   19135XJka66

Wed 15 May 09:24:34 BST 2019   326    275.00 BATE   19135XJka83

Wed 15 May 09:24:39 BST 2019   465    275.00 CHIX   19135XJka8z

Wed 15 May 09:24:39 BST 2019   731    275.00 CHIX   19135XJka92

Wed 15 May 09:24:39 BST 2019   368    275.00 CHIX   19135XJka91

Wed 15 May 09:24:39 BST 2019   436    275.00 CHIX   19135XJka90

Wed 15 May 09:24:39 BST 2019   508    275.00 CHIX   19135XJka94
Wed 15 May 09:24:39 BST 2019    58    275.00 CHIX   19135XJka93

Wed 15 May 09:24:39 BST 2019    82    275.00 XLON   19135XJka8y

Wed 15 May 09:24:39 BST 2019   636    274.95 CHIX   19135XJka95

Wed 15 May 09:26:25 BST 2019   366    275.45 CHIX   19135XJkako

Wed 15 May 09:27:21 BST 2019   715    275.55 CHIX   19135XJkap9

Wed 15 May 09:27:21 BST 2019   572    275.55 CHIX   19135XJkapa

Wed 15 May 09:27:21 BST 2019   1716   275.55 XLON   19135XJkap8

Wed 15 May 09:27:26 BST 2019   269    275.50 CHIX   19135XJkapx

Wed 15 May 09:27:36 BST 2019   350    275.75 BATE   19135XJkar6

Wed 15 May 09:27:36 BST 2019   750    275.75 BATE   19135XJkar5

Wed 15 May 09:28:05 BST 2019      7   275.65 XLON   19135XJkasd

Wed 15 May 09:28:05 BST 2019   2309   275.65 XLON   19135XJkasc

Wed 15 May 09:28:05 BST 2019   1062   275.65 CHIX   19135XJkasg

Wed 15 May 09:28:05 BST 2019   534    275.65 CHIX   19135XJkase

Wed 15 May 09:28:05 BST 2019   240    275.65 BATE   19135XJkasf

Wed 15 May 09:28:19 BST 2019   818    275.80 XLON   19135XJkat6

Wed 15 May 09:28:19 BST 2019   567    275.80 CHIX   19135XJkat8

Wed 15 May 09:28:50 BST 2019   448    275.75 CHIX   19135XJkauf

Wed 15 May 09:28:50 BST 2019   886    275.75 CHIX   19135XJkaue

Wed 15 May 09:29:01 BST 2019   635    275.80 CHIX   19135XJkavh

Wed 15 May 09:29:01 BST 2019   1426   275.80 XLON   19135XJkavg

Wed 15 May 09:29:21 BST 2019   868    275.75 CHIX   19135XJkax9

Wed 15 May 09:29:21 BST 2019   2081   275.75 XLON   19135XJkax8

Wed 15 May 09:29:23 BST 2019    51    275.75 XLON   19135XJkaxd

Wed 15 May 09:29:23 BST 2019   366    275.75 CHIX   19135XJkaxe

Wed 15 May 09:29:23 BST 2019   609    275.70 CHIX   19135XJkaxf

Wed 15 May 09:30:20 BST 2019   757    275.70 CHIX   19135XJkb1e

Wed 15 May 09:30:21 BST 2019      9   275.70 XLON   19135XJkb1f

Wed 15 May 09:30:40 BST 2019      4   275.70 XLON   19135XJkb39
Wed 15 May 09:30:43 BST 2019   269    275.70 CHIX   19135XJkb3f

Wed 15 May 09:30:57 BST 2019   1000   275.70 CHIX   19135XJkb4t

Wed 15 May 09:31:21 BST 2019   1216   275.75 XLON   19135XJkb6n

Wed 15 May 09:31:21 BST 2019   705    275.80 XLON   19135XJkb6o

Wed 15 May 09:31:21 BST 2019   332    275.80 CHIX   19135XJkb6p

Wed 15 May 09:31:21 BST 2019   1500   275.80 XLON   19135XJkb6q

Wed 15 May 09:31:21 BST 2019    30    275.80 XLON   19135XJkb6r

Wed 15 May 09:31:21 BST 2019   1000   275.80 CHIX   19135XJkb6t

Wed 15 May 09:32:41 BST 2019   241    275.70 XLON   19135XJkbfo

Wed 15 May 09:32:41 BST 2019    18    275.70 XLON   19135XJkbfn

Wed 15 May 09:32:41 BST 2019   453    275.70 XLON   19135XJkbfl

Wed 15 May 09:32:41 BST 2019   160    275.70 XLON   19135XJkbfg

Wed 15 May 09:32:41 BST 2019   253    275.70 XLON   19135XJkbfd

Wed 15 May 09:32:41 BST 2019   288    275.70 BATE   19135XJkbfr

Wed 15 May 09:32:41 BST 2019   568    275.70 CHIX   19135XJkbfx

Wed 15 May 09:32:41 BST 2019   1273   275.70 CHIX   19135XJkbfw

Wed 15 May 09:32:41 BST 2019   856    275.70 CHIX   19135XJkbfv

Wed 15 May 09:32:41 BST 2019   568    275.70 CHIX   19135XJkbfu

Wed 15 May 09:32:41 BST 2019   647    275.70 CHIX   19135XJkbft

Wed 15 May 09:32:41 BST 2019   663    275.70 XLON   19135XJkbfq

Wed 15 May 09:32:41 BST 2019   2530   275.70 XLON   19135XJkbfp

Wed 15 May 09:32:41 BST 2019   524    275.70 XLON   19135XJkbg6

Wed 15 May 09:32:44 BST 2019   1365   275.60 XLON   19135XJkbgp

Wed 15 May 09:32:44 BST 2019   627    275.60 CHIX   19135XJkbgq

Wed 15 May 09:32:45 BST 2019   836    275.55 CHIX   19135XJkbgv

Wed 15 May 09:32:45 BST 2019   2004   275.55 XLON   19135XJkbgu

Wed 15 May 09:32:45 BST 2019   251    275.50 BATE   19135XJkbgw

Wed 15 May 09:32:50 BST 2019   856    275.50 CHIX   19135XJkbhb

Wed 15 May 09:33:30 BST 2019    85    275.65 XLON   19135XJkbmb
Wed 15 May 09:33:34 BST 2019   745    275.60 XLON   19135XJkbmh

Wed 15 May 09:34:03 BST 2019   894    275.75 XLON   19135XJkbog

Wed 15 May 09:34:05 BST 2019   400    275.75 CHIX   19135XJkboi

Wed 15 May 09:34:05 BST 2019   168    275.75 CHIX   19135XJkboj

Wed 15 May 09:34:08 BST 2019   142    275.70 XLON   19135XJkbor

Wed 15 May 09:34:08 BST 2019   1000   275.70 XLON   19135XJkbos

Wed 15 May 09:34:08 BST 2019   633    275.75 CHIX   19135XJkbot

Wed 15 May 09:34:17 BST 2019   499    275.70 XLON   19135XJkbpx

Wed 15 May 09:34:17 BST 2019   684    275.70 CHIX   19135XJkbpz

Wed 15 May 09:34:17 BST 2019   304    275.70 CHIX   19135XJkbq0

Wed 15 May 09:34:17 BST 2019   395    275.70 CHIX   19135XJkbq2

Wed 15 May 09:35:00 BST 2019   181    275.65 CHIX   19135XJkbul

Wed 15 May 09:35:09 BST 2019   1576   275.60 XLON   19135XJkbvz

Wed 15 May 09:35:09 BST 2019   615    275.60 XLON   19135XJkbw1

Wed 15 May 09:35:09 BST 2019    89    275.60 XLON   19135XJkbw0

Wed 15 May 09:35:09 BST 2019   657    275.60 CHIX   19135XJkbw2

Wed 15 May 09:35:09 BST 2019   568    275.60 CHIX   19135XJkbw3

Wed 15 May 09:35:33 BST 2019   568    275.50 CHIX   19135XJkbzn

Wed 15 May 09:35:33 BST 2019   419    275.50 XLON   19135XJkbzm

Wed 15 May 09:35:33 BST 2019    12    275.45 XLON   19135XJkbzo

Wed 15 May 09:36:38 BST 2019   845    275.55 CHIX   19135XJkc46

Wed 15 May 09:36:38 BST 2019   2028   275.55 XLON   19135XJkc44

Wed 15 May 09:36:54 BST 2019   1045   275.50 XLON   19135XJkc4v

Wed 15 May 09:36:54 BST 2019   568    275.50 CHIX   19135XJkc4x

Wed 15 May 09:36:54 BST 2019   876    275.50 CHIX   19135XJkc4w

Wed 15 May 09:37:10 BST 2019   263    275.50 CHIX   19135XJkc6a

Wed 15 May 09:37:10 BST 2019    23    275.50 XLON   19135XJkc69

Wed 15 May 09:37:45 BST 2019   270    275.45 CHIX   19135XJkc84

Wed 15 May 09:38:14 BST 2019   962    275.40 XLON   19135XJkc9p
Wed 15 May 09:38:14 BST 2019   119   275.40 XLON   19135XJkc9r

Wed 15 May 09:38:14 BST 2019   22    275.40 XLON   19135XJkc9q

Wed 15 May 09:38:29 BST 2019   667   275.45 CHIX   19135XJkcaq

Wed 15 May 09:38:29 BST 2019   568   275.45 CHIX   19135XJkcap

Wed 15 May 09:38:29 BST 2019   799   275.45 XLON   19135XJkcao

Wed 15 May 09:38:33 BST 2019   665   275.40 XLON   19135XJkcb7

Wed 15 May 09:38:33 BST 2019   557   275.40 CHIX   19135XJkcbc

Wed 15 May 09:38:33 BST 2019   568   275.40 CHIX   19135XJkcbb

Wed 15 May 09:38:33 BST 2019   333   275.40 CHIX   19135XJkcba

Wed 15 May 09:38:33 BST 2019   568   275.40 CHIX   19135XJkcb9

Wed 15 May 09:38:33 BST 2019     1   275.40 CHIX   19135XJkcbg

Wed 15 May 09:38:33 BST 2019   568   275.35 CHIX   19135XJkcbl

Wed 15 May 09:38:33 BST 2019   736   275.35 CHIX   19135XJkcbk

Wed 15 May 09:38:33 BST 2019   797   275.35 CHIX   19135XJkcbj

Wed 15 May 09:38:33 BST 2019   242   275.35 CHIX   19135XJkcbi

Wed 15 May 09:38:33 BST 2019   568   275.35 CHIX   19135XJkcbh

Wed 15 May 09:38:33 BST 2019   52    275.35 XLON   19135XJkcbf

Wed 15 May 09:38:33 BST 2019   387   275.35 XLON   19135XJkcbe

Wed 15 May 09:38:33 BST 2019   733   275.35 XLON   19135XJkcbd

Wed 15 May 09:38:33 BST 2019   115   275.40 CHIX   19135XJkcbm

Wed 15 May 09:39:01 BST 2019   783   275.40 XLON   19135XJkcdk

Wed 15 May 09:39:01 BST 2019   568   275.40 CHIX   19135XJkcdm

Wed 15 May 09:39:01 BST 2019   588   275.35 CHIX   19135XJkcdn

Wed 15 May 09:39:01 BST 2019   374   275.35 CHIX   19135XJkcdo

Wed 15 May 09:39:01 BST 2019     8   275.35 XLON   19135XJkcdl

Wed 15 May 09:39:24 BST 2019   561   275.30 XLON   19135XJkcfg

Wed 15 May 09:39:24 BST 2019   603   275.30 XLON   19135XJkcff

Wed 15 May 09:39:24 BST 2019   568   275.30 CHIX   19135XJkcfj

Wed 15 May 09:39:24 BST 2019   568   275.30 CHIX   19135XJkcfi
Wed 15 May 09:39:24 BST 2019   226    275.30 XLON   19135XJkcfh

Wed 15 May 09:40:10 BST 2019   1971   275.25 XLON   19135XJkchb

Wed 15 May 09:40:10 BST 2019   821    275.25 CHIX   19135XJkchc

Wed 15 May 09:40:54 BST 2019   392    275.25 CHIX   19135XJkcms

Wed 15 May 09:41:09 BST 2019   1463   275.20 XLON   19135XJkco0

Wed 15 May 09:41:09 BST 2019   1314   275.20 XLON   19135XJkco3

Wed 15 May 09:41:09 BST 2019   140    275.20 XLON   19135XJkco2

Wed 15 May 09:41:09 BST 2019   521    275.20 XLON   19135XJkco1

Wed 15 May 09:41:09 BST 2019   360    275.20 CHIX   19135XJkco5

Wed 15 May 09:41:09 BST 2019   827    275.20 CHIX   19135XJkco4

Wed 15 May 09:41:09 BST 2019   243    275.20 CHIX   19135XJkco6

Wed 15 May 09:42:17 BST 2019   1822   275.05 XLON   19135XJkcvv

Wed 15 May 09:42:17 BST 2019   359    275.05 XLON   19135XJkcvw

Wed 15 May 09:42:17 BST 2019   827    275.05 CHIX   19135XJkcvy

Wed 15 May 09:42:17 BST 2019   909    275.05 CHIX   19135XJkcvx

Wed 15 May 09:42:21 BST 2019    67    275.00 XLON   19135XJkcwb

Wed 15 May 09:42:21 BST 2019   2180   275.00 XLON   19135XJkcwc

Wed 15 May 09:42:21 BST 2019   232    275.00 BATE   19135XJkcwe

Wed 15 May 09:42:21 BST 2019   1033   275.00 CHIX   19135XJkcwf

Wed 15 May 09:42:21 BST 2019      1   275.00 BATE   19135XJkcwg

Wed 15 May 09:42:24 BST 2019   482    274.95 CHIX   19135XJkcwp

Wed 15 May 09:44:01 BST 2019   1883   275.15 XLON   19135XJkd5n

Wed 15 May 09:44:01 BST 2019   784    275.15 CHIX   19135XJkd5o

Wed 15 May 09:44:03 BST 2019   664    275.10 XLON   19135XJkd5p

Wed 15 May 09:44:03 BST 2019   1520   275.10 CHIX   19135XJkd5s

Wed 15 May 09:44:03 BST 2019   2645   275.10 XLON   19135XJkd5q

Wed 15 May 09:44:03 BST 2019   343    275.10 BATE   19135XJkd5r

Wed 15 May 09:44:09 BST 2019   933    275.05 XLON   19135XJkd6w

Wed 15 May 09:44:09 BST 2019   569    275.05 CHIX   19135XJkd6y
Wed 15 May 09:44:09 BST 2019   311    275.05 CHIX   19135XJkd70

Wed 15 May 09:44:50 BST 2019   628    275.10 BATE   19135XJkd9l

Wed 15 May 09:44:50 BST 2019   750    275.10 BATE   19135XJkd9j

Wed 15 May 09:44:50 BST 2019   381    275.10 CHIX   19135XJkd9m

Wed 15 May 09:44:50 BST 2019   1000   275.10 CHIX   19135XJkd9k

Wed 15 May 09:44:50 BST 2019   1000   275.10 CHIX   19135XJkd9i

Wed 15 May 09:45:00 BST 2019   800    275.00 XLON   19135XJkd9z

Wed 15 May 09:45:00 BST 2019   497    275.00 XLON   19135XJkda0

Wed 15 May 09:45:00 BST 2019   595    275.00 CHIX   19135XJkda1

Wed 15 May 09:45:05 BST 2019   500    274.90 XLON   19135XJkdaa

Wed 15 May 09:45:05 BST 2019   1691   274.90 XLON   19135XJkdab

Wed 15 May 09:45:05 BST 2019   419    274.90 CHIX   19135XJkdaf

Wed 15 May 09:45:05 BST 2019   378    274.90 CHIX   19135XJkdae

Wed 15 May 09:45:05 BST 2019   1008   274.90 CHIX   19135XJkdad

Wed 15 May 09:45:05 BST 2019   228    274.90 BATE   19135XJkdac

Wed 15 May 09:46:50 BST 2019   975    274.90 XLON   19135XJkdil

Wed 15 May 09:46:50 BST 2019   569    274.90 CHIX   19135XJkdim

Wed 15 May 09:46:59 BST 2019   906    274.85 CHIX   19135XJkdiz

Wed 15 May 09:46:59 BST 2019   1936   274.85 XLON   19135XJkdix

Wed 15 May 09:46:59 BST 2019   240    274.85 XLON   19135XJkdiy

Wed 15 May 09:48:09 BST 2019   408    275.00 CHIX   19135XJkdrs

Wed 15 May 09:48:09 BST 2019   569    275.00 CHIX   19135XJkdrv

Wed 15 May 09:48:09 BST 2019   415    275.00 CHIX   19135XJkdru

Wed 15 May 09:48:09 BST 2019   430    275.00 XLON   19135XJkdrp

Wed 15 May 09:48:09 BST 2019   1977   275.00 XLON   19135XJkdrn

Wed 15 May 09:48:09 BST 2019      1   275.00 XLON   19135XJkdrq

Wed 15 May 09:49:20 BST 2019   781    274.95 CHIX   19135XJke07

Wed 15 May 09:49:20 BST 2019   665    275.00 CHIX   19135XJke04

Wed 15 May 09:49:20 BST 2019   1875   274.95 XLON   19135XJke06
Wed 15 May 09:49:20 BST 2019   1594   275.00 XLON   19135XJke05

Wed 15 May 09:50:38 BST 2019   2741   275.50 XLON   19135XJke6k

Wed 15 May 09:50:38 BST 2019   1260   275.50 CHIX   19135XJke6l

Wed 15 May 09:50:38 BST 2019   284    275.50 BATE   19135XJke6n

Wed 15 May 09:51:54 BST 2019   568    275.65 CHIX   19135XJkedz

Wed 15 May 09:51:54 BST 2019   1135   275.65 XLON   19135XJkedy

Wed 15 May 09:52:09 BST 2019   624    275.60 XLON   19135XJkege

Wed 15 May 09:52:09 BST 2019   568    275.60 CHIX   19135XJkegf

Wed 15 May 09:53:27 BST 2019   2298   275.85 XLON   19135XJkeoh

Wed 15 May 09:53:27 BST 2019   238    275.85 BATE   19135XJkeoj

Wed 15 May 09:53:27 BST 2019   1055   275.85 CHIX   19135XJkeoi

Wed 15 May 09:53:40 BST 2019   747    275.80 CHIX   19135XJkeqg

Wed 15 May 09:53:40 BST 2019   1792   275.80 XLON   19135XJkeqf

Wed 15 May 09:53:50 BST 2019   1151   275.70 XLON   19135XJker3

Wed 15 May 09:53:50 BST 2019   870    275.70 XLON   19135XJker2

Wed 15 May 09:53:50 BST 2019   538    275.70 CHIX   19135XJker8

Wed 15 May 09:53:50 BST 2019   568    275.70 CHIX   19135XJker7

Wed 15 May 09:53:50 BST 2019   568    275.70 CHIX   19135XJker5

Wed 15 May 09:54:36 BST 2019   758    275.80 XLON   19135XJkevr

Wed 15 May 09:54:38 BST 2019   120    275.80 XLON   19135XJkewe

Wed 15 May 09:54:38 BST 2019   567    275.80 CHIX   19135XJkewg

Wed 15 May 09:55:15 BST 2019   787    275.75 XLON   19135XJkf0z

Wed 15 May 09:55:15 BST 2019   570    275.75 CHIX   19135XJkf13

Wed 15 May 09:55:15 BST 2019   477    275.75 CHIX   19135XJkf12

Wed 15 May 09:55:15 BST 2019   252    275.75 CHIX   19135XJkf11

Wed 15 May 09:55:15 BST 2019   568    275.75 CHIX   19135XJkf10

Wed 15 May 09:55:21 BST 2019   427    275.70 CHIX   19135XJkf1y

Wed 15 May 09:55:21 BST 2019   496    275.70 CHIX   19135XJkf1x

Wed 15 May 09:55:52 BST 2019   581    275.60 XLON   19135XJkf3w
Wed 15 May 09:55:52 BST 2019   1550   275.60 XLON   19135XJkf3v

Wed 15 May 09:55:52 BST 2019   568    275.60 CHIX   19135XJkf3z

Wed 15 May 09:55:52 BST 2019   647    275.60 CHIX   19135XJkf3y

Wed 15 May 09:55:52 BST 2019   792    275.60 CHIX   19135XJkf3x

Wed 15 May 09:56:15 BST 2019   1381   275.65 XLON   19135XJkf6j

Wed 15 May 09:56:15 BST 2019   634    275.65 CHIX   19135XJkf6l

Wed 15 May 09:56:21 BST 2019    59    275.50 XLON   19135XJkf78

Wed 15 May 09:56:21 BST 2019   298    275.50 XLON   19135XJkf75

Wed 15 May 09:56:21 BST 2019   2178   275.50 XLON   19135XJkf72

Wed 15 May 09:56:21 BST 2019   559    275.50 XLON   19135XJkf7c

Wed 15 May 09:56:21 BST 2019    24    275.50 XLON   19135XJkf7b

Wed 15 May 09:56:21 BST 2019   568    275.50 CHIX   19135XJkf7k

Wed 15 May 09:56:21 BST 2019   615    275.50 CHIX   19135XJkf7h

Wed 15 May 09:56:21 BST 2019   1002   275.50 CHIX   19135XJkf7e

Wed 15 May 09:56:29 BST 2019   226    275.50 BATE   19135XJkf92

Wed 15 May 09:56:29 BST 2019   1733   275.45 XLON   19135XJkf9d

Wed 15 May 09:56:29 BST 2019   722    275.45 CHIX   19135XJkf9e

Wed 15 May 09:58:48 BST 2019   747    275.40 CHIX   19135XJkfon

Wed 15 May 09:58:48 BST 2019   1281   275.40 CHIX   19135XJkfol

Wed 15 May 09:58:48 BST 2019   226    275.40 BATE   19135XJkfom

Wed 15 May 09:58:48 BST 2019   289    275.40 BATE   19135XJkfok

Wed 15 May 09:58:48 BST 2019   255    275.40 CHIX   19135XJkfoo

Wed 15 May 09:58:48 BST 2019   539    275.40 XLON   19135XJkfoi

Wed 15 May 09:58:48 BST 2019   2788   275.40 XLON   19135XJkfoh

Wed 15 May 09:58:48 BST 2019   1639   275.40 XLON   19135XJkfoj

Wed 15 May 09:59:26 BST 2019   260    275.30 XLON   19135XJkfri

Wed 15 May 09:59:26 BST 2019   260    275.30 BATE   19135XJkfrj

Wed 15 May 09:59:26 BST 2019   1007   275.30 CHIX   19135XJkfrm

Wed 15 May 09:59:26 BST 2019   541    275.30 CHIX   19135XJkfrn
Wed 15 May 09:59:26 BST 2019   3109   275.30 XLON   19135XJkfrl

Wed 15 May 10:02:47 BST 2019   984    275.70 CHIX   19135XJkggs

Wed 15 May 10:02:47 BST 2019   222    275.70 BATE   19135XJkggt

Wed 15 May 10:02:47 BST 2019   1505   275.70 XLON   19135XJkggp

Wed 15 May 10:02:47 BST 2019   543    275.70 XLON   19135XJkggq

Wed 15 May 10:02:47 BST 2019    95    275.70 XLON   19135XJkggr

Wed 15 May 10:04:21 BST 2019   664    276.10 CHIX   19135XJkgl7

Wed 15 May 10:04:21 BST 2019   1593   276.10 XLON   19135XJkgl5

Wed 15 May 10:04:46 BST 2019   1386   276.25 XLON   19135XJkgmg

Wed 15 May 10:04:46 BST 2019   217    276.25 XLON   19135XJkgmh

Wed 15 May 10:04:46 BST 2019   634    276.25 XLON   19135XJkgmi

Wed 15 May 10:04:48 BST 2019   607    276.20 CHIX   19135XJkgmm

Wed 15 May 10:05:16 BST 2019   403    276.15 CHIX   19135XJkgox

Wed 15 May 10:05:23 BST 2019   1160   276.10 CHIX   19135XJkgpq

Wed 15 May 10:05:23 BST 2019   567    276.10 CHIX   19135XJkgpo

Wed 15 May 10:05:23 BST 2019   1219   276.10 CHIX   19135XJkgpm

Wed 15 May 10:05:23 BST 2019   2522   276.10 XLON   19135XJkgpl

Wed 15 May 10:05:23 BST 2019   409    276.10 XLON   19135XJkgpk

Wed 15 May 10:05:23 BST 2019   2651   276.10 XLON   19135XJkgpj

Wed 15 May 10:05:23 BST 2019   134    276.10 XLON   19135XJkgpi

Wed 15 May 10:05:23 BST 2019   262    276.10 BATE   19135XJkgpp

Wed 15 May 10:05:23 BST 2019   275    276.10 BATE   19135XJkgpn

Wed 15 May 10:05:23 BST 2019   635    276.05 CHIX   19135XJkgpu

Wed 15 May 10:05:23 BST 2019   567    276.05 CHIX   19135XJkgpt

Wed 15 May 10:05:23 BST 2019   268    276.05 XLON   19135XJkgps

Wed 15 May 10:05:23 BST 2019   559    276.05 XLON   19135XJkgpr

Wed 15 May 10:06:12 BST 2019    73    276.00 XLON   19135XJkgvk

Wed 15 May 10:06:12 BST 2019   1567   276.00 XLON   19135XJkgvj

Wed 15 May 10:06:12 BST 2019   654    276.00 CHIX   19135XJkgvl
Wed 15 May 10:06:15 BST 2019   685    275.90 XLON   19135XJkgvu

Wed 15 May 10:06:15 BST 2019   680    275.90 XLON   19135XJkgvt

Wed 15 May 10:07:02 BST 2019   2413   275.90 XLON   19135XJkh13

Wed 15 May 10:07:02 BST 2019   1181   275.90 XLON   19135XJkh12

Wed 15 May 10:07:02 BST 2019   1109   275.90 CHIX   19135XJkh15

Wed 15 May 10:07:02 BST 2019   567    275.90 CHIX   19135XJkh14

Wed 15 May 10:07:13 BST 2019   741    275.85 XLON   19135XJkh1v

Wed 15 May 10:08:28 BST 2019   1352   276.00 XLON   19135XJkh6i

Wed 15 May 10:08:28 BST 2019   666    276.00 CHIX   19135XJkh6k

Wed 15 May 10:08:28 BST 2019   621    276.00 CHIX   19135XJkh6j

Wed 15 May 10:08:49 BST 2019   290    275.80 CHIX   19135XJkh94

Wed 15 May 10:08:49 BST 2019    13    275.80 XLON   19135XJkh96

Wed 15 May 10:08:49 BST 2019   980    275.80 XLON   19135XJkh95

Wed 15 May 10:08:49 BST 2019   706    275.80 CHIX   19135XJkh99

Wed 15 May 10:08:49 BST 2019   567    275.80 CHIX   19135XJkh98

Wed 15 May 10:08:49 BST 2019   345    275.80 CHIX   19135XJkh97

Wed 15 May 10:09:31 BST 2019   2502   275.75 XLON   19135XJkhbw

Wed 15 May 10:09:31 BST 2019   303    275.75 XLON   19135XJkhbx

Wed 15 May 10:09:31 BST 2019   1290   275.75 CHIX   19135XJkhbz

Wed 15 May 10:09:31 BST 2019   291    275.75 BATE   19135XJkhby

Wed 15 May 10:09:38 BST 2019   485    275.65 XLON   19135XJkhcx

Wed 15 May 10:09:38 BST 2019   1602   275.65 XLON   19135XJkhcw

Wed 15 May 10:09:38 BST 2019   568    275.65 CHIX   19135XJkhcz

Wed 15 May 10:09:38 BST 2019   667    275.65 CHIX   19135XJkhcy

Wed 15 May 10:09:38 BST 2019   291    275.65 CHIX   19135XJkhd1

Wed 15 May 10:09:38 BST 2019   474    275.65 CHIX   19135XJkhd0

Wed 15 May 10:09:38 BST 2019   299    275.65 CHIX   19135XJkhd3

Wed 15 May 10:09:38 BST 2019    70    275.65 CHIX   19135XJkhd2

Wed 15 May 10:09:38 BST 2019   1001   275.60 XLON   19135XJkhd4
Wed 15 May 10:09:38 BST 2019   452    275.60 CHIX   19135XJkhd7

Wed 15 May 10:09:38 BST 2019   176    275.60 BATE   19135XJkhd8

Wed 15 May 10:09:38 BST 2019    66    275.60 XLON   19135XJkhd6

Wed 15 May 10:09:38 BST 2019   2870   275.60 XLON   19135XJkhd5

Wed 15 May 10:09:38 BST 2019   1327   275.60 CHIX   19135XJkhd9

Wed 15 May 10:09:38 BST 2019   226    275.60 BATE   19135XJkhda

Wed 15 May 10:12:00 BST 2019   153    275.65 XLON   19135XJkhpy

Wed 15 May 10:13:24 BST 2019   567    275.80 CHIX   19135XJkhyi

Wed 15 May 10:13:24 BST 2019   834    275.80 XLON   19135XJkhyh

Wed 15 May 10:15:00 BST 2019   1823   276.05 XLON   19135XJki9e

Wed 15 May 10:15:00 BST 2019   760    276.05 CHIX   19135XJki9h

Wed 15 May 10:15:55 BST 2019   871    275.95 CHIX   19135XJkigl

Wed 15 May 10:15:55 BST 2019   791    275.95 CHIX   19135XJkigk

Wed 15 May 10:15:55 BST 2019   2090   275.95 XLON   19135XJkigj

Wed 15 May 10:15:55 BST 2019   1897   275.95 XLON   19135XJkigi

Wed 15 May 10:15:55 BST 2019   620    275.95 XLON   19135XJkigm

Wed 15 May 10:16:15 BST 2019    63    275.95 XLON   19135XJkiii

Wed 15 May 10:16:34 BST 2019   1633   275.90 XLON   19135XJkil7

Wed 15 May 10:16:34 BST 2019   1820   275.90 XLON   19135XJkil6

Wed 15 May 10:16:34 BST 2019   680    275.90 CHIX   19135XJkil9

Wed 15 May 10:16:34 BST 2019   758    275.90 CHIX   19135XJkil8

Wed 15 May 10:16:38 BST 2019   271    275.90 CHIX   19135XJkilx

Wed 15 May 10:17:25 BST 2019   400    275.80 XLON   19135XJkirb

Wed 15 May 10:17:25 BST 2019   716    275.80 XLON   19135XJkirc

Wed 15 May 10:17:25 BST 2019   203    275.80 XLON   19135XJkird

Wed 15 May 10:17:25 BST 2019   455    275.80 CHIX   19135XJkirf

Wed 15 May 10:17:25 BST 2019   606    275.80 CHIX   19135XJkire

Wed 15 May 10:18:32 BST 2019   1542   275.85 XLON   19135XJkiy3

Wed 15 May 10:18:32 BST 2019   340    275.85 CHIX   19135XJkiy5
Wed 15 May 10:18:32 BST 2019   642    275.85 CHIX   19135XJkiy4

Wed 15 May 10:18:32 BST 2019   567    275.80 CHIX   19135XJkiyg

Wed 15 May 10:18:32 BST 2019   806    275.80 XLON   19135XJkiyd

Wed 15 May 10:18:56 BST 2019   2150   275.80 XLON   19135XJkj0k

Wed 15 May 10:18:56 BST 2019   896    275.80 CHIX   19135XJkj0l

Wed 15 May 10:19:36 BST 2019   209    275.70 XLON   19135XJkj47

Wed 15 May 10:19:36 BST 2019   1610   275.70 XLON   19135XJkj46

Wed 15 May 10:19:36 BST 2019   672    275.70 CHIX   19135XJkj48

Wed 15 May 10:20:11 BST 2019   243    275.60 CHIX   19135XJkj7l

Wed 15 May 10:20:11 BST 2019   947    275.60 CHIX   19135XJkj7k

Wed 15 May 10:20:11 BST 2019   2058   275.60 XLON   19135XJkj7i

Wed 15 May 10:20:11 BST 2019   214    275.60 BATE   19135XJkj7m

Wed 15 May 10:20:11 BST 2019   858    275.60 CHIX   19135XJkj7o

Wed 15 May 10:20:12 BST 2019   520    275.55 CHIX   19135XJkj7w

Wed 15 May 10:20:12 BST 2019   568    275.55 CHIX   19135XJkj7v

Wed 15 May 10:20:12 BST 2019   995    275.55 XLON   19135XJkj7u

Wed 15 May 10:20:12 BST 2019   391    275.50 XLON   19135XJkj8c

Wed 15 May 10:20:12 BST 2019   194    275.50 XLON   19135XJkj8d

Wed 15 May 10:20:12 BST 2019    12    275.50 XLON   19135XJkj8f

Wed 15 May 10:20:12 BST 2019   829    275.50 XLON   19135XJkj8e

Wed 15 May 10:20:15 BST 2019   461    275.50 CHIX   19135XJkj8q

Wed 15 May 10:20:53 BST 2019   1556   275.45 XLON   19135XJkjd0

Wed 15 May 10:21:47 BST 2019   222    275.45 BATE   19135XJkjh6

Wed 15 May 10:21:47 BST 2019   738    275.45 CHIX   19135XJkjh9

Wed 15 May 10:21:47 BST 2019   666    275.45 CHIX   19135XJkjh8

Wed 15 May 10:21:47 BST 2019   568    275.45 CHIX   19135XJkjh7

Wed 15 May 10:21:47 BST 2019   984    275.45 CHIX   19135XJkjh5

Wed 15 May 10:21:47 BST 2019   544    275.45 XLON   19135XJkjh0

Wed 15 May 10:21:47 BST 2019    12    275.45 XLON   19135XJkjh4
Wed 15 May 10:21:47 BST 2019   228    275.45 XLON   19135XJkjh3

Wed 15 May 10:21:47 BST 2019   711    275.45 XLON   19135XJkjh2

Wed 15 May 10:21:47 BST 2019    42    275.45 XLON   19135XJkjh1

Wed 15 May 10:22:29 BST 2019   213    275.50 BATE   19135XJkjjo

Wed 15 May 10:22:29 BST 2019   2053   275.50 XLON   19135XJkjjn

Wed 15 May 10:22:29 BST 2019   944    275.50 CHIX   19135XJkjjp

Wed 15 May 10:22:56 BST 2019   1557   275.45 XLON   19135XJkjl7

Wed 15 May 10:22:56 BST 2019   650    275.45 CHIX   19135XJkjla

Wed 15 May 10:23:35 BST 2019    38    275.35 XLON   19135XJkjpe

Wed 15 May 10:23:35 BST 2019   1962   275.35 XLON   19135XJkjpd

Wed 15 May 10:23:35 BST 2019   1770   275.35 XLON   19135XJkjpf

Wed 15 May 10:23:35 BST 2019   754    275.35 CHIX   19135XJkjph

Wed 15 May 10:23:35 BST 2019   818    275.35 CHIX   19135XJkjpg

Wed 15 May 10:25:06 BST 2019   533    275.45 CHIX   19135XJkjwl

Wed 15 May 10:25:21 BST 2019   437    275.45 CHIX   19135XJkjxl

Wed 15 May 10:25:35 BST 2019   120    275.35 XLON   19135XJkjyl

Wed 15 May 10:25:35 BST 2019   502    275.35 CHIX   19135XJkjyo

Wed 15 May 10:25:35 BST 2019   648    275.35 CHIX   19135XJkjyn

Wed 15 May 10:25:35 BST 2019   429    275.35 CHIX   19135XJkjym

Wed 15 May 10:26:00 BST 2019   608    275.35 CHIX   19135XJkk2w

Wed 15 May 10:26:00 BST 2019   308    275.35 XLON   19135XJkk2v

Wed 15 May 10:26:57 BST 2019   527    275.45 CHIX   19135XJkk7c

Wed 15 May 10:27:27 BST 2019   768    275.50 CHIX   19135XJkkay

Wed 15 May 10:28:20 BST 2019   299    275.50 CHIX   19135XJkkfc

Wed 15 May 10:28:20 BST 2019   530    275.50 CHIX   19135XJkkfb

Wed 15 May 10:28:20 BST 2019   1500   275.50 XLON   19135XJkkfk

Wed 15 May 10:28:20 BST 2019   1500   275.50 XLON   19135XJkkfj

Wed 15 May 10:28:20 BST 2019   1500   275.50 XLON   19135XJkkfi

Wed 15 May 10:28:20 BST 2019   1500   275.50 XLON   19135XJkkfh
Wed 15 May 10:28:20 BST 2019   1500   275.50 XLON   19135XJkkfg

Wed 15 May 10:28:20 BST 2019   2200   275.50 XLON   19135XJkkfe

Wed 15 May 10:28:20 BST 2019   598    275.50 CHIX   19135XJkkfl

Wed 15 May 10:28:32 BST 2019   2238   275.45 XLON   19135XJkkgx

Wed 15 May 10:28:32 BST 2019   792    275.50 CHIX   19135XJkkgy

Wed 15 May 10:28:48 BST 2019   3551   275.40 XLON   19135XJkkj0

Wed 15 May 10:28:48 BST 2019   695    275.40 CHIX   19135XJkkj5

Wed 15 May 10:28:48 BST 2019   1632   275.40 CHIX   19135XJkkj1

Wed 15 May 10:28:48 BST 2019   368    275.40 BATE   19135XJkkj2

Wed 15 May 10:29:16 BST 2019   1515   275.30 XLON   19135XJkkoa

Wed 15 May 10:29:16 BST 2019   635    275.30 CHIX   19135XJkkoc

Wed 15 May 10:29:16 BST 2019   537    275.25 BATE   19135XJkkof

Wed 15 May 10:29:16 BST 2019   2305   275.25 CHIX   19135XJkkoe

Wed 15 May 10:29:16 BST 2019   2305   275.25 XLON   19135XJkkob

Wed 15 May 10:30:06 BST 2019   1130   275.20 CHIX   19135XJkkw2

Wed 15 May 10:30:06 BST 2019   255    275.20 BATE   19135XJkkw3

Wed 15 May 10:31:27 BST 2019   213    275.15 BATE   19135XJkl58

Wed 15 May 10:31:27 BST 2019   944    275.15 CHIX   19135XJkl59

Wed 15 May 10:31:27 BST 2019   2052   275.15 XLON   19135XJkl57

Wed 15 May 10:32:29 BST 2019   569    275.10 CHIX   19135XJklbq

Wed 15 May 10:32:29 BST 2019   569    275.10 CHIX   19135XJklbp

Wed 15 May 10:32:29 BST 2019   840    275.10 XLON   19135XJklbn

Wed 15 May 10:32:29 BST 2019   775    275.10 XLON   19135XJklbo

Wed 15 May 10:34:08 BST 2019   1089   275.25 XLON   19135XJkljs

Wed 15 May 10:34:08 BST 2019   569    275.25 CHIX   19135XJkljt

Wed 15 May 10:34:08 BST 2019   404    275.20 CHIX   19135XJklk1

Wed 15 May 10:34:08 BST 2019   594    275.20 CHIX   19135XJkljy

Wed 15 May 10:34:08 BST 2019   1293   275.20 XLON   19135XJkljw

Wed 15 May 10:34:52 BST 2019   339    275.00 CHIX   19135XJklmy
Wed 15 May 10:34:52 BST 2019   569    275.00 CHIX   19135XJklmw

Wed 15 May 10:34:52 BST 2019    12    275.00 XLON   19135XJklmv

Wed 15 May 10:34:52 BST 2019   144    275.00 XLON   19135XJklmu

Wed 15 May 10:34:52 BST 2019   699    275.00 XLON   19135XJklmt

Wed 15 May 10:34:52 BST 2019   4373   274.95 XLON   19135XJklmx

Wed 15 May 10:34:52 BST 2019   2009   274.95 CHIX   19135XJkln0

Wed 15 May 10:34:52 BST 2019   453    274.95 BATE   19135XJklmz

Wed 15 May 10:36:01 BST 2019   2708   274.90 XLON   19135XJklxs

Wed 15 May 10:36:01 BST 2019   2198   274.90 XLON   19135XJklxu

Wed 15 May 10:36:01 BST 2019   2254   274.90 CHIX   19135XJkly0

Wed 15 May 10:36:01 BST 2019   509    274.90 BATE   19135XJklxx

Wed 15 May 10:36:01 BST 2019   633    274.85 CHIX   19135XJkly3

Wed 15 May 10:36:55 BST 2019   732    274.70 CHIX   19135XJkmc6

Wed 15 May 10:36:55 BST 2019   385    274.65 CHIX   19135XJkmc8

Wed 15 May 10:36:55 BST 2019   185    274.65 CHIX   19135XJkmc9

Wed 15 May 10:36:55 BST 2019   801    274.65 XLON   19135XJkmc7

Wed 15 May 10:36:55 BST 2019   1367   274.55 XLON   19135XJkmca

Wed 15 May 10:36:55 BST 2019   628    274.55 CHIX   19135XJkmcb

Wed 15 May 10:37:05 BST 2019   1532   274.50 XLON   19135XJkme8

Wed 15 May 10:37:05 BST 2019   639    274.50 CHIX   19135XJkme9

Wed 15 May 10:37:43 BST 2019   639    274.25 XLON   19135XJkmnq

Wed 15 May 10:37:43 BST 2019   571    274.25 CHIX   19135XJkmnr

Wed 15 May 10:38:29 BST 2019   2656   274.25 XLON   19135XJkmw8

Wed 15 May 10:38:29 BST 2019   276    274.25 BATE   19135XJkmwa

Wed 15 May 10:38:29 BST 2019   1220   274.25 CHIX   19135XJkmw9

Wed 15 May 10:41:14 BST 2019    21    274.50 XLON   19135XJknfz

Wed 15 May 10:41:14 BST 2019   677    274.50 CHIX   19135XJkng0

Wed 15 May 10:41:32 BST 2019   428    274.45 XLON   19135XJknht

Wed 15 May 10:42:07 BST 2019      3   274.45 XLON   19135XJknlm
Wed 15 May 10:42:07 BST 2019   2221   274.45 XLON   19135XJknll

Wed 15 May 10:42:07 BST 2019   607    274.45 CHIX   19135XJknlp

Wed 15 May 10:42:07 BST 2019   926    274.45 CHIX   19135XJknlo

Wed 15 May 10:42:07 BST 2019   570    274.45 CHIX   19135XJknln

Wed 15 May 10:42:07 BST 2019   428    274.40 XLON   19135XJknlq

Wed 15 May 10:42:07 BST 2019   1561   274.40 XLON   19135XJknlr

Wed 15 May 10:42:07 BST 2019   829    274.40 CHIX   19135XJknls

Wed 15 May 10:43:10 BST 2019   832    274.35 XLON   19135XJknti

Wed 15 May 10:43:10 BST 2019    49    274.35 XLON   19135XJkntk

Wed 15 May 10:43:10 BST 2019   690    274.35 XLON   19135XJkntj

Wed 15 May 10:43:10 BST 2019   638    274.35 CHIX   19135XJkntl

Wed 15 May 10:43:10 BST 2019   659    274.30 CHIX   19135XJkntm

Wed 15 May 10:43:12 BST 2019   1595   274.25 XLON   19135XJknu9

Wed 15 May 10:43:43 BST 2019   2595   274.20 XLON   19135XJknym

Wed 15 May 10:43:43 BST 2019   269    274.20 BATE   19135XJknyn

Wed 15 May 10:43:43 BST 2019   1039   274.20 CHIX   19135XJknyo

Wed 15 May 10:44:53 BST 2019   272    274.25 BATE   19135XJkoe4

Wed 15 May 10:44:53 BST 2019   473    274.25 CHIX   19135XJkoe6

Wed 15 May 10:44:53 BST 2019   1206   274.25 CHIX   19135XJkoe5

Wed 15 May 10:44:53 BST 2019   1237   274.25 XLON   19135XJkoe3

Wed 15 May 10:45:46 BST 2019   826    274.25 CHIX   19135XJkot0

Wed 15 May 10:45:46 BST 2019   859    274.25 CHIX   19135XJkosz

Wed 15 May 10:45:46 BST 2019   1530   274.25 XLON   19135XJkosy

Wed 15 May 10:45:47 BST 2019   531    274.25 XLON   19135XJkot2

Wed 15 May 10:46:54 BST 2019   733    274.45 CHIX   19135XJkp4b

Wed 15 May 10:47:02 BST 2019   2617   274.40 XLON   19135XJkp6j

Wed 15 May 10:47:02 BST 2019   609    274.40 CHIX   19135XJkp6m

Wed 15 May 10:47:02 BST 2019   1203   274.40 CHIX   19135XJkp6l

Wed 15 May 10:47:02 BST 2019   272    274.40 BATE   19135XJkp6k
Wed 15 May 10:47:03 BST 2019   1068   274.30 XLON   19135XJkp6s

Wed 15 May 10:47:51 BST 2019   1564   274.40 XLON   19135XJkpgu

Wed 15 May 10:47:51 BST 2019   653    274.40 XLON   19135XJkpgv

Wed 15 May 10:48:55 BST 2019   2370   274.40 XLON   19135XJkpl2

Wed 15 May 10:48:55 BST 2019   355    274.40 CHIX   19135XJkpl5

Wed 15 May 10:48:55 BST 2019   1090   274.40 CHIX   19135XJkpl3

Wed 15 May 10:48:55 BST 2019   246    274.40 BATE   19135XJkpl4

Wed 15 May 10:50:39 BST 2019   751    274.65 CHIX   19135XJkpu8

Wed 15 May 10:50:39 BST 2019   1801   274.65 XLON   19135XJkpu7

Wed 15 May 10:50:54 BST 2019    29    274.60 XLON   19135XJkpvi

Wed 15 May 10:50:54 BST 2019   177    274.60 XLON   19135XJkpvh

Wed 15 May 10:50:54 BST 2019   962    274.60 XLON   19135XJkpvg

Wed 15 May 10:50:54 BST 2019   795    274.65 XLON   19135XJkpvf

Wed 15 May 10:50:54 BST 2019   570    274.65 CHIX   19135XJkpvj

Wed 15 May 10:51:18 BST 2019   757    274.65 CHIX   19135XJkq07

Wed 15 May 10:51:18 BST 2019   1818   274.65 XLON   19135XJkq06

Wed 15 May 10:52:42 BST 2019   841    274.75 CHIX   19135XJkqsi

Wed 15 May 10:52:45 BST 2019   661    274.70 CHIX   19135XJkqt4

Wed 15 May 10:52:45 BST 2019   588    274.70 CHIX   19135XJkqt3

Wed 15 May 10:52:45 BST 2019   652    274.70 CHIX   19135XJkqt2

Wed 15 May 10:52:45 BST 2019   666    274.70 CHIX   19135XJkqt1

Wed 15 May 10:52:45 BST 2019   570    274.70 CHIX   19135XJkqt0

Wed 15 May 10:52:45 BST 2019   207    274.70 XLON   19135XJkqsz

Wed 15 May 10:52:45 BST 2019   666    274.70 XLON   19135XJkqsy

Wed 15 May 10:52:46 BST 2019   224    274.65 BATE   19135XJkqt9

Wed 15 May 10:52:46 BST 2019   270    274.65 CHIX   19135XJkqta

Wed 15 May 10:52:46 BST 2019   993    274.65 CHIX   19135XJkqt8

Wed 15 May 10:52:46 BST 2019   2162   274.65 XLON   19135XJkqt7

Wed 15 May 10:53:01 BST 2019   677    274.60 XLON   19135XJkquf
Wed 15 May 10:53:01 BST 2019   285    274.60 CHIX   19135XJkqum

Wed 15 May 10:53:01 BST 2019   443    274.60 CHIX   19135XJkqul

Wed 15 May 10:53:01 BST 2019   570    274.60 CHIX   19135XJkquk

Wed 15 May 10:53:01 BST 2019   442    274.60 CHIX   19135XJkquj

Wed 15 May 10:53:01 BST 2019   454    274.60 CHIX   19135XJkqui

Wed 15 May 10:53:01 BST 2019   297    274.60 CHIX   19135XJkquh

Wed 15 May 10:53:01 BST 2019   570    274.60 CHIX   19135XJkqug

Wed 15 May 10:53:29 BST 2019   556    274.50 BATE   19135XJkqwc

Wed 15 May 10:53:37 BST 2019   2465   274.50 CHIX   19135XJkqww

Wed 15 May 10:53:37 BST 2019   5365   274.50 XLON   19135XJkqwu

Wed 15 May 10:55:49 BST 2019   1357   274.25 XLON   19135XJkr75

Wed 15 May 10:55:49 BST 2019   623    274.25 CHIX   19135XJkr76

Wed 15 May 10:56:01 BST 2019   870    274.20 XLON   19135XJkr7w

Wed 15 May 10:56:01 BST 2019   1770   274.20 XLON   19135XJkr7v

Wed 15 May 10:56:01 BST 2019   571    274.20 CHIX   19135XJkr7y

Wed 15 May 10:56:01 BST 2019   738    274.20 CHIX   19135XJkr7x

Wed 15 May 10:56:03 BST 2019   2847   274.10 XLON   19135XJkr88

Wed 15 May 10:56:03 BST 2019   1310   274.10 CHIX   19135XJkr89

Wed 15 May 10:58:11 BST 2019   2326   274.30 XLON   19135XJkrh5

Wed 15 May 10:58:11 BST 2019   1070   274.30 CHIX   19135XJkrh6

Wed 15 May 10:58:53 BST 2019   239    274.25 XLON   19135XJkrkn

Wed 15 May 10:58:54 BST 2019   2190   274.25 XLON   19135XJkrkp

Wed 15 May 10:58:54 BST 2019   1117   274.25 CHIX   19135XJkrkq

Wed 15 May 10:58:54 BST 2019   252    274.25 BATE   19135XJkrku

Wed 15 May 10:59:42 BST 2019   930    274.20 XLON   19135XJkrnm

Wed 15 May 10:59:53 BST 2019   495    274.20 XLON   19135XJkro6

Wed 15 May 10:59:53 BST 2019   179    274.20 XLON   19135XJkro5

Wed 15 May 10:59:53 BST 2019   191    274.20 XLON   19135XJkro4

Wed 15 May 10:59:53 BST 2019   571    274.20 CHIX   19135XJkro8
Wed 15 May 10:59:53 BST 2019   571    274.20 CHIX   19135XJkro7

Wed 15 May 11:00:31 BST 2019    88    274.20 XLON   19135XJkrrb

Wed 15 May 11:02:02 BST 2019   1014   274.30 CHIX   19135XJkrxi

Wed 15 May 11:02:02 BST 2019   610    274.30 CHIX   19135XJkrxh

Wed 15 May 11:02:02 BST 2019   320    274.35 CHIX   19135XJkrxg

Wed 15 May 11:02:02 BST 2019   595    274.35 CHIX   19135XJkrxe

Wed 15 May 11:02:02 BST 2019   229    274.30 BATE   19135XJkrxf

Wed 15 May 11:02:02 BST 2019   1327   274.30 XLON   19135XJkrxc

Wed 15 May 11:02:02 BST 2019   2203   274.30 XLON   19135XJkrxd

Wed 15 May 11:02:05 BST 2019   209    274.30 XLON   19135XJkrxs

Wed 15 May 11:03:26 BST 2019   590    274.40 CHIX   19135XJks46

Wed 15 May 11:03:26 BST 2019   1285   274.40 XLON   19135XJks45

Wed 15 May 11:03:26 BST 2019      1   274.40 XLON   19135XJks44

Wed 15 May 11:03:30 BST 2019   280    274.35 CHIX   19135XJks4u

Wed 15 May 11:03:54 BST 2019   267    274.30 CHIX   19135XJksbx

Wed 15 May 11:03:54 BST 2019   168    274.30 XLON   19135XJksby

Wed 15 May 11:05:37 BST 2019   650    274.25 XLON   19135XJktfq

Wed 15 May 11:05:45 BST 2019   1000   274.25 CHIX   19135XJktgc

Wed 15 May 11:05:56 BST 2019   2080   274.25 XLON   19135XJktgy

Wed 15 May 11:05:57 BST 2019   2800   274.25 XLON   19135XJkthv

Wed 15 May 11:06:09 BST 2019   787    274.25 CHIX   19135XJktil

Wed 15 May 11:07:03 BST 2019   1478   274.35 XLON   19135XJktml

Wed 15 May 11:07:03 BST 2019   1500   274.45 XLON   19135XJktmp

Wed 15 May 11:07:03 BST 2019   1500   274.45 XLON   19135XJktmo

Wed 15 May 11:07:03 BST 2019   1203   274.45 XLON   19135XJktmn

Wed 15 May 11:07:03 BST 2019   654    274.45 XLON   19135XJktmm

Wed 15 May 11:07:03 BST 2019   6183   274.45 CHIX   19135XJktmr

Wed 15 May 11:07:03 BST 2019   2443   274.45 CHIX   19135XJktmq

Wed 15 May 11:07:35 BST 2019   219    274.40 XLON   19135XJktpl
Wed 15 May 11:07:36 BST 2019   830    274.40 XLON   19135XJktpm

Wed 15 May 11:07:38 BST 2019   316    274.40 XLON   19135XJktqh

Wed 15 May 11:07:53 BST 2019   705    274.45 CHIX   19135XJktrp

Wed 15 May 11:07:53 BST 2019   1691   274.45 XLON   19135XJktro

Wed 15 May 11:07:53 BST 2019   2074   274.35 XLON   19135XJktrr

Wed 15 May 11:07:53 BST 2019   864    274.35 CHIX   19135XJktrt

Wed 15 May 11:07:53 BST 2019   638    274.35 CHIX   19135XJktrs

Wed 15 May 11:08:37 BST 2019   1429   274.25 XLON   19135XJktv2

Wed 15 May 11:08:50 BST 2019   509    274.25 XLON   19135XJktwi

Wed 15 May 11:08:50 BST 2019   1110   274.25 XLON   19135XJktwj

Wed 15 May 11:08:50 BST 2019   675    274.25 CHIX   19135XJktwn

Wed 15 May 11:08:50 BST 2019   273    274.25 CHIX   19135XJktwm

Wed 15 May 11:08:50 BST 2019   638    274.25 CHIX   19135XJktwl

Wed 15 May 11:08:50 BST 2019   672    274.25 CHIX   19135XJktwk

Wed 15 May 11:09:01 BST 2019   2180   274.05 XLON   19135XJku0o

Wed 15 May 11:09:01 BST 2019   2134   274.10 XLON   19135XJku0n

Wed 15 May 11:09:01 BST 2019   982    274.10 CHIX   19135XJku0p

Wed 15 May 11:09:01 BST 2019   222    274.10 BATE   19135XJku0q

Wed 15 May 11:11:54 BST 2019   872    274.20 XLON   19135XJkv2j

Wed 15 May 11:11:54 BST 2019   571    274.20 CHIX   19135XJkv2k

Wed 15 May 11:12:44 BST 2019   1594   274.05 XLON   19135XJkv4r

Wed 15 May 11:12:44 BST 2019   1570   274.05 XLON   19135XJkv4q

Wed 15 May 11:13:39 BST 2019   285    274.10 BATE   19135XJkv8e

Wed 15 May 11:13:39 BST 2019   617    274.10 CHIX   19135XJkv8f

Wed 15 May 11:13:39 BST 2019   1261   274.10 CHIX   19135XJkv8d

Wed 15 May 11:13:39 BST 2019   130    274.10 XLON   19135XJkv8c

Wed 15 May 11:13:39 BST 2019   2741   274.10 XLON   19135XJkv8b

Wed 15 May 11:13:39 BST 2019   1406   274.05 XLON   19135XJkv8g

Wed 15 May 11:13:39 BST 2019   660    274.05 CHIX   19135XJkv8k
Wed 15 May 11:13:39 BST 2019   639    274.05 CHIX   19135XJkv8j

Wed 15 May 11:13:39 BST 2019   665    274.05 CHIX   19135XJkv8i

Wed 15 May 11:13:39 BST 2019   655    274.05 CHIX   19135XJkv8h

Wed 15 May 11:16:56 BST 2019    14    274.40 XLON   19135XJkvmj

Wed 15 May 11:16:56 BST 2019   792    274.35 XLON   19135XJkvmk

Wed 15 May 11:16:56 BST 2019   604    274.40 CHIX   19135XJkvml

Wed 15 May 11:17:13 BST 2019   2045   274.35 XLON   19135XJkvoy

Wed 15 May 11:17:13 BST 2019   1266   274.35 XLON   19135XJkvox

Wed 15 May 11:17:13 BST 2019   295    274.35 BATE   19135XJkvp0

Wed 15 May 11:17:13 BST 2019   1305   274.35 CHIX   19135XJkvoz

Wed 15 May 11:17:13 BST 2019   775    274.35 CHIX   19135XJkvp3

Wed 15 May 11:17:13 BST 2019   730    274.35 CHIX   19135XJkvp2

Wed 15 May 11:17:13 BST 2019   582    274.35 CHIX   19135XJkvp1

Wed 15 May 11:17:13 BST 2019   150    274.20 XLON   19135XJkvp5

Wed 15 May 11:17:13 BST 2019   1575   274.20 XLON   19135XJkvp6

Wed 15 May 11:17:13 BST 2019   720    274.20 CHIX   19135XJkvp7

Wed 15 May 11:18:09 BST 2019   717    274.15 CHIX   19135XJkvt6

Wed 15 May 11:18:09 BST 2019   236    274.15 CHIX   19135XJkvt5

Wed 15 May 11:18:09 BST 2019   571    274.15 CHIX   19135XJkvt4

Wed 15 May 11:18:09 BST 2019   893    274.15 XLON   19135XJkvt3

Wed 15 May 11:18:09 BST 2019   303    274.10 BATE   19135XJkvta

Wed 15 May 11:18:09 BST 2019   1341   274.10 CHIX   19135XJkvt9

Wed 15 May 11:18:09 BST 2019   151    274.10 XLON   19135XJkvt8

Wed 15 May 11:18:09 BST 2019   2915   274.10 XLON   19135XJkvt7

Wed 15 May 11:20:26 BST 2019   5111   274.20 XLON   19135XJkwby

Wed 15 May 11:20:26 BST 2019   1279   274.20 CHIX   19135XJkwc0

Wed 15 May 11:20:26 BST 2019   530    274.20 BATE   19135XJkwbz

Wed 15 May 11:20:26 BST 2019   1069   274.20 CHIX   19135XJkwc1

Wed 15 May 11:21:46 BST 2019   1821   274.25 XLON   19135XJkwjt
Wed 15 May 11:21:46 BST 2019   760    274.25 CHIX   19135XJkwjv

Wed 15 May 11:22:32 BST 2019   2152   274.25 XLON   19135XJkwqq

Wed 15 May 11:22:32 BST 2019   224    274.25 BATE   19135XJkwqv

Wed 15 May 11:22:32 BST 2019   990    274.25 CHIX   19135XJkwqu

Wed 15 May 11:23:27 BST 2019   333    274.05 XLON   19135XJkwv8

Wed 15 May 11:23:27 BST 2019   594    274.05 CHIX   19135XJkwva

Wed 15 May 11:23:35 BST 2019   235    273.90 BATE   19135XJkww1

Wed 15 May 11:23:35 BST 2019   1040   273.90 CHIX   19135XJkww3

Wed 15 May 11:23:35 BST 2019   2263   273.90 XLON   19135XJkwvy

Wed 15 May 11:23:35 BST 2019   709    273.85 XLON   19135XJkwvz

Wed 15 May 11:23:35 BST 2019   1500   273.85 XLON   19135XJkww5

Wed 15 May 11:23:46 BST 2019   2298   273.60 XLON   19135XJkwyh

Wed 15 May 11:24:10 BST 2019   252    273.55 BATE   19135XJkx17

Wed 15 May 11:24:10 BST 2019   2427   273.55 XLON   19135XJkx15

Wed 15 May 11:24:10 BST 2019   1117   273.55 CHIX   19135XJkx1a

Wed 15 May 11:24:19 BST 2019   263    273.40 XLON   19135XJkx34

Wed 15 May 11:26:12 BST 2019   640    273.40 CHIX   19135XJkxc1

Wed 15 May 11:26:12 BST 2019   1442   273.40 XLON   19135XJkxby

Wed 15 May 11:26:34 BST 2019   209    273.25 XLON   19135XJkxdl

Wed 15 May 11:26:34 BST 2019   670    273.20 CHIX   19135XJkxdp

Wed 15 May 11:26:34 BST 2019   1607   273.20 XLON   19135XJkxdo

Wed 15 May 11:26:35 BST 2019   1681   273.10 CHIX   19135XJkxdt

Wed 15 May 11:26:35 BST 2019   3659   273.10 XLON   19135XJkxds

Wed 15 May 11:26:35 BST 2019   379    273.10 BATE   19135XJkxdu

Wed 15 May 11:30:10 BST 2019   639    273.75 CHIX   19135XJkxnx

Wed 15 May 11:30:10 BST 2019   549    273.75 CHIX   19135XJkxny

Wed 15 May 11:30:10 BST 2019   1492   273.75 XLON   19135XJkxnv

Wed 15 May 11:30:10 BST 2019   727    273.70 CHIX   19135XJkxo0

Wed 15 May 11:30:10 BST 2019   1744   273.70 XLON   19135XJkxo2
Wed 15 May 11:30:10 BST 2019    68    273.75 XLON   19135XJkxo5

Wed 15 May 11:30:57 BST 2019   913    273.70 CHIX   19135XJkxqg

Wed 15 May 11:30:57 BST 2019   784    273.70 XLON   19135XJkxqb

Wed 15 May 11:30:57 BST 2019   1409   273.70 XLON   19135XJkxqd

Wed 15 May 11:31:07 BST 2019   418    273.60 XLON   19135XJkxr6

Wed 15 May 11:31:07 BST 2019   236    273.60 BATE   19135XJkxr8

Wed 15 May 11:31:07 BST 2019   1849   273.60 XLON   19135XJkxr7

Wed 15 May 11:31:07 BST 2019   1043   273.60 CHIX   19135XJkxr9

Wed 15 May 11:31:15 BST 2019   568    273.50 XLON   19135XJkxs7

Wed 15 May 11:31:15 BST 2019   777    273.50 XLON   19135XJkxs8

Wed 15 May 11:31:15 BST 2019   618    273.50 CHIX   19135XJkxs9

Wed 15 May 11:34:24 BST 2019   172    273.70 XLON   19135XJky2f

Wed 15 May 11:34:24 BST 2019   926    273.70 XLON   19135XJky2c

Wed 15 May 11:34:24 BST 2019   120    273.70 XLON   19135XJky2h

Wed 15 May 11:34:24 BST 2019   385    273.70 CHIX   19135XJky2k

Wed 15 May 11:34:24 BST 2019   572    273.70 CHIX   19135XJky2j

Wed 15 May 11:34:24 BST 2019   243    273.65 BATE   19135XJky2p

Wed 15 May 11:34:24 BST 2019   1075   273.65 CHIX   19135XJky2q

Wed 15 May 11:34:24 BST 2019   2338   273.65 XLON   19135XJky2m

Wed 15 May 11:34:24 BST 2019   702    273.63 CHIX   19135XJky2r

Wed 15 May 11:34:25 BST 2019   638    273.60 CHIX   19135XJky2z

Wed 15 May 11:34:25 BST 2019   1389   273.60 XLON   19135XJky2x

Wed 15 May 11:34:25 BST 2019    82    273.60 XLON   19135XJky2y

Wed 15 May 11:34:59 BST 2019   983    273.35 XLON   19135XJky5s

Wed 15 May 11:35:22 BST 2019   1340   273.40 XLON   19135XJky6x

Wed 15 May 11:35:22 BST 2019   615    273.40 CHIX   19135XJky71

Wed 15 May 11:36:16 BST 2019   221    273.50 BATE   19135XJkyao

Wed 15 May 11:36:16 BST 2019   1554   273.50 XLON   19135XJkyaj

Wed 15 May 11:36:16 BST 2019   1823   273.50 XLON   19135XJkyal
Wed 15 May 11:36:16 BST 2019   569    273.50 XLON   19135XJkyak

Wed 15 May 11:36:16 BST 2019   367    273.50 CHIX   19135XJkyau

Wed 15 May 11:36:16 BST 2019   761    273.50 CHIX   19135XJkyas

Wed 15 May 11:36:16 BST 2019   977    273.50 CHIX   19135XJkyaq

Wed 15 May 11:37:39 BST 2019    94    273.45 XLON   19135XJkyf9

Wed 15 May 11:37:39 BST 2019   114    273.45 XLON   19135XJkyf7

Wed 15 May 11:37:39 BST 2019   2055   273.45 XLON   19135XJkyf6

Wed 15 May 11:37:39 BST 2019   318    273.45 CHIX   19135XJkyfc

Wed 15 May 11:37:39 BST 2019   856    273.45 CHIX   19135XJkyfb

Wed 15 May 11:38:18 BST 2019   1491   273.45 XLON   19135XJkyhc

Wed 15 May 11:39:00 BST 2019   572    273.50 CHIX   19135XJkym7

Wed 15 May 11:39:00 BST 2019   833    273.50 CHIX   19135XJkymc

Wed 15 May 11:39:00 BST 2019   1999   273.50 XLON   19135XJkym9

Wed 15 May 11:39:00 BST 2019   780    273.50 XLON   19135XJkym6

Wed 15 May 11:39:00 BST 2019    76    273.50 XLON   19135XJkymb

Wed 15 May 11:39:00 BST 2019   371    273.45 BATE   19135XJkyme

Wed 15 May 11:39:00 BST 2019   1645   273.45 CHIX   19135XJkymg

Wed 15 May 11:39:00 BST 2019   3579   273.45 XLON   19135XJkymd

Wed 15 May 11:39:00 BST 2019      1   273.45 XLON   19135XJkymf

Wed 15 May 11:41:47 BST 2019   572    273.50 CHIX   19135XJkyvf

Wed 15 May 11:41:47 BST 2019   441    273.50 XLON   19135XJkyvd

Wed 15 May 11:41:50 BST 2019   2628   273.45 XLON   19135XJkyvs

Wed 15 May 11:41:50 BST 2019   273    273.45 BATE   19135XJkyvt

Wed 15 May 11:41:50 BST 2019   296    273.45 CHIX   19135XJkyvx

Wed 15 May 11:41:50 BST 2019   1209   273.45 CHIX   19135XJkyvv

Wed 15 May 11:42:43 BST 2019   218    273.40 BATE   19135XJkyyc

Wed 15 May 11:42:43 BST 2019   966    273.40 CHIX   19135XJkyyd

Wed 15 May 11:42:43 BST 2019   2098   273.40 XLON   19135XJkyya

Wed 15 May 11:42:43 BST 2019      1   273.40 XLON   19135XJkyyb
Wed 15 May 11:44:03 BST 2019   321    273.50 CHIX   19135XJkz3i

Wed 15 May 11:44:03 BST 2019   230    273.50 BATE   19135XJkz3h

Wed 15 May 11:44:03 BST 2019   2215   273.50 XLON   19135XJkz3g

Wed 15 May 11:44:03 BST 2019   241    273.50 CHIX   19135XJkz3k

Wed 15 May 11:44:03 BST 2019   697    273.50 CHIX   19135XJkz3j

Wed 15 May 11:44:03 BST 2019   1628   273.45 XLON   19135XJkz3l

Wed 15 May 11:44:03 BST 2019   678    273.45 CHIX   19135XJkz3m

Wed 15 May 11:44:56 BST 2019   324    273.30 BATE   19135XJkz5f

Wed 15 May 11:44:56 BST 2019   1435   273.30 CHIX   19135XJkz5g

Wed 15 May 11:44:56 BST 2019   3121   273.30 XLON   19135XJkz5e

Wed 15 May 11:45:01 BST 2019   512    273.25 CHIX   19135XJkz5l

Wed 15 May 11:45:01 BST 2019   893    273.25 CHIX   19135XJkz5k

Wed 15 May 11:45:01 BST 2019    64    273.25 CHIX   19135XJkz5m

Wed 15 May 11:45:01 BST 2019   1711   273.25 XLON   19135XJkz5h

Wed 15 May 11:45:01 BST 2019   1255   273.25 XLON   19135XJkz5j

Wed 15 May 11:45:01 BST 2019   432    273.25 XLON   19135XJkz5i

Wed 15 May 11:45:07 BST 2019   220    273.15 BATE   19135XJkz76

Wed 15 May 11:45:07 BST 2019   972    273.15 CHIX   19135XJkz75

Wed 15 May 11:45:07 BST 2019   2114   273.15 XLON   19135XJkz74

Wed 15 May 11:47:46 BST 2019   573    273.20 CHIX   19135XJkzdp

Wed 15 May 11:47:46 BST 2019    75    273.20 XLON   19135XJkzdq

Wed 15 May 11:48:11 BST 2019   2554   273.15 XLON   19135XJkzf2

Wed 15 May 11:48:12 BST 2019   446    273.15 XLON   19135XJkzf4

Wed 15 May 11:48:48 BST 2019   1234   273.30 XLON   19135XJkzh3

Wed 15 May 11:48:48 BST 2019   573    273.30 CHIX   19135XJkzh5

Wed 15 May 11:50:10 BST 2019   786    273.15 XLON   19135XJkzpc

Wed 15 May 11:50:10 BST 2019   358    273.15 XLON   19135XJkzpd

Wed 15 May 11:50:10 BST 2019   861    273.15 CHIX   19135XJkzpl

Wed 15 May 11:50:10 BST 2019   256    273.15 CHIX   19135XJkzpk
Wed 15 May 11:50:10 BST 2019   248    273.15 CHIX   19135XJkzpj

Wed 15 May 11:50:10 BST 2019   796    273.15 CHIX   19135XJkzpi

Wed 15 May 11:50:10 BST 2019   573    273.15 CHIX   19135XJkzph

Wed 15 May 11:50:10 BST 2019   573    273.15 CHIX   19135XJkzpg

Wed 15 May 11:50:10 BST 2019   1174   273.15 CHIX   19135XJkzpe

Wed 15 May 11:50:10 BST 2019   265    273.15 BATE   19135XJkzpf

Wed 15 May 11:51:03 BST 2019   2769   273.25 XLON   19135XJkztm

Wed 15 May 11:51:03 BST 2019   1272   273.25 CHIX   19135XJkztn

Wed 15 May 11:51:03 BST 2019   287    273.25 BATE   19135XJkzto

Wed 15 May 11:51:15 BST 2019   871    273.20 CHIX   19135XJkzuh

Wed 15 May 11:51:15 BST 2019   2089   273.20 XLON   19135XJkzug

Wed 15 May 11:51:26 BST 2019   588    273.15 CHIX   19135XJkzv7

Wed 15 May 11:51:26 BST 2019   651    273.10 BATE   19135XJkzv8

Wed 15 May 11:51:26 BST 2019   1279   273.15 XLON   19135XJkzv6

Wed 15 May 11:51:37 BST 2019   6285   273.10 XLON   19135XJkzvu

Wed 15 May 11:51:37 BST 2019   2885   273.10 CHIX   19135XJkzvv

Wed 15 May 11:51:37 BST 2019      1   273.10 CHIX   19135XJkzvw

Wed 15 May 11:53:40 BST 2019   1044   273.10 XLON   19135XJl00s

Wed 15 May 11:53:40 BST 2019   1022   273.10 XLON   19135XJl00t

Wed 15 May 11:53:40 BST 2019   951    273.10 CHIX   19135XJl00u

Wed 15 May 11:53:40 BST 2019   215    273.10 BATE   19135XJl00v

Wed 15 May 11:53:44 BST 2019   1675   273.05 XLON   19135XJl00z

Wed 15 May 11:55:34 BST 2019   345    272.95 CHIX   19135XJl08t

Wed 15 May 11:56:48 BST 2019   573    273.00 CHIX   19135XJl0ca

Wed 15 May 11:56:48 BST 2019   603    273.00 XLON   19135XJl0c9

Wed 15 May 11:57:05 BST 2019   659    272.95 CHIX   19135XJl0dg

Wed 15 May 11:57:05 BST 2019   369    272.95 CHIX   19135XJl0de

Wed 15 May 11:57:05 BST 2019   674    272.95 CHIX   19135XJl0df

Wed 15 May 11:57:05 BST 2019   692    272.95 XLON   19135XJl0db
Wed 15 May 11:57:05 BST 2019   922    272.95 XLON   19135XJl0dc

Wed 15 May 11:57:05 BST 2019   1581   272.95 XLON   19135XJl0dd

Wed 15 May 11:57:17 BST 2019   1421   272.90 XLON   19135XJl0e5

Wed 15 May 11:57:17 BST 2019   641    272.90 CHIX   19135XJl0e6

Wed 15 May 11:58:25 BST 2019   277    272.80 BATE   19135XJl0gf

Wed 15 May 11:58:25 BST 2019   1227   272.80 CHIX   19135XJl0gg

Wed 15 May 11:58:25 BST 2019   2669   272.80 XLON   19135XJl0ge

Wed 15 May 11:58:52 BST 2019   2478   272.65 XLON   19135XJl0hy

Wed 15 May 11:58:52 BST 2019   485    272.65 XLON   19135XJl0hz

Wed 15 May 11:59:16 BST 2019   500    272.75 XLON   19135XJl0jt

Wed 15 May 11:59:16 BST 2019   2473   272.75 XLON   19135XJl0ju

Wed 15 May 11:59:16 BST 2019   309    272.75 BATE   19135XJl0jv

Wed 15 May 11:59:16 BST 2019   1367   272.75 CHIX   19135XJl0jw

Wed 15 May 11:59:16 BST 2019   3562   272.70 XLON   19135XJl0jx

Wed 15 May 11:59:16 BST 2019   1637   272.70 CHIX   19135XJl0jy

Wed 15 May 11:59:16 BST 2019   370    272.70 BATE   19135XJl0jz

Wed 15 May 11:59:17 BST 2019   574    272.65 CHIX   19135XJl0k2

Wed 15 May 11:59:17 BST 2019   1139   272.65 CHIX   19135XJl0k1

Wed 15 May 11:59:17 BST 2019   257    272.65 BATE   19135XJl0k0

Wed 15 May 12:03:06 BST 2019   2119   272.85 XLON   19135XJl0vv

Wed 15 May 12:03:06 BST 2019   641    272.85 CHIX   19135XJl0vy

Wed 15 May 12:03:06 BST 2019   882    272.85 CHIX   19135XJl0vw

Wed 15 May 12:03:06 BST 2019   496    272.85 CHIX   19135XJl0vx

Wed 15 May 12:03:53 BST 2019   574    272.85 CHIX   19135XJl0zd

Wed 15 May 12:03:53 BST 2019   105    272.85 XLON   19135XJl0zc

Wed 15 May 12:03:53 BST 2019   949    272.85 XLON   19135XJl0zb

Wed 15 May 12:03:58 BST 2019   272    272.85 CHIX   19135XJl0zf

Wed 15 May 12:04:25 BST 2019   311    272.95 BATE   19135XJl10d

Wed 15 May 12:04:25 BST 2019   3000   272.95 XLON   19135XJl10c
Wed 15 May 12:04:25 BST 2019   1379   272.95 CHIX   19135XJl10e

Wed 15 May 12:04:52 BST 2019   3070   272.90 XLON   19135XJl10q

Wed 15 May 12:04:52 BST 2019   1056   272.90 CHIX   19135XJl10s

Wed 15 May 12:04:52 BST 2019   318    272.90 BATE   19135XJl10r

Wed 15 May 12:04:52 BST 2019   354    272.90 CHIX   19135XJl10t

Wed 15 May 12:05:30 BST 2019   2787   272.80 XLON   19135XJl12k

Wed 15 May 12:05:30 BST 2019   1280   272.80 CHIX   19135XJl12l

Wed 15 May 12:05:30 BST 2019   289    272.80 BATE   19135XJl12m

Wed 15 May 12:05:51 BST 2019   2087   272.65 XLON   19135XJl13q

Wed 15 May 12:05:51 BST 2019   1265   272.65 XLON   19135XJl13r

Wed 15 May 12:05:51 BST 2019   217    272.65 BATE   19135XJl13s

Wed 15 May 12:05:51 BST 2019   581    272.65 CHIX   19135XJl13u

Wed 15 May 12:05:51 BST 2019   960    272.65 CHIX   19135XJl13t

Wed 15 May 12:09:06 BST 2019   757    273.00 XLON   19135XJl1i3

Wed 15 May 12:09:06 BST 2019   573    273.00 CHIX   19135XJl1i4

Wed 15 May 12:09:43 BST 2019   540    272.95 XLON   19135XJl1jr

Wed 15 May 12:09:43 BST 2019   573    272.95 CHIX   19135XJl1jv

Wed 15 May 12:09:43 BST 2019   782    272.95 CHIX   19135XJl1jy

Wed 15 May 12:09:43 BST 2019   631    272.95 CHIX   19135XJl1k4

Wed 15 May 12:09:43 BST 2019   371    272.95 CHIX   19135XJl1k1

Wed 15 May 12:09:51 BST 2019   601    272.95 CHIX   19135XJl1l1

Wed 15 May 12:09:51 BST 2019   1309   272.95 XLON   19135XJl1l0

Wed 15 May 12:09:54 BST 2019   910    272.90 CHIX   19135XJl1l6

Wed 15 May 12:09:54 BST 2019   745    272.90 CHIX   19135XJl1la

Wed 15 May 12:09:54 BST 2019   2185   272.90 XLON   19135XJl1l4

Wed 15 May 12:10:39 BST 2019   222    272.70 BATE   19135XJl1q0

Wed 15 May 12:12:49 BST 2019   370    272.95 CHIX   19135XJl1y5

Wed 15 May 12:12:49 BST 2019   851    272.95 CHIX   19135XJl1y6

Wed 15 May 12:12:49 BST 2019   623    272.95 CHIX   19135XJl1y4
Wed 15 May 12:12:49 BST 2019   1215   272.95 XLON   19135XJl1y2

Wed 15 May 12:12:49 BST 2019   143    272.95 XLON   19135XJl1y3

Wed 15 May 12:13:54 BST 2019   1782   272.90 XLON   19135XJl20u

Wed 15 May 12:13:54 BST 2019    74    272.90 XLON   19135XJl20s

Wed 15 May 12:13:54 BST 2019   1664   272.90 XLON   19135XJl20t

Wed 15 May 12:13:54 BST 2019   694    272.90 CHIX   19135XJl20v

Wed 15 May 12:13:54 BST 2019   742    272.90 CHIX   19135XJl20w

Wed 15 May 12:14:21 BST 2019   583    272.75 CHIX   19135XJl21z

Wed 15 May 12:14:21 BST 2019   729    272.75 CHIX   19135XJl21y

Wed 15 May 12:14:21 BST 2019   1751   272.75 XLON   19135XJl21v

Wed 15 May 12:14:21 BST 2019   521    272.75 XLON   19135XJl21w

Wed 15 May 12:14:21 BST 2019   748    272.75 XLON   19135XJl21x

Wed 15 May 12:14:22 BST 2019   1932   272.70 XLON   19135XJl221

Wed 15 May 12:14:22 BST 2019   146    272.70 XLON   19135XJl222

Wed 15 May 12:14:22 BST 2019   356    272.70 CHIX   19135XJl225

Wed 15 May 12:14:22 BST 2019   740    272.70 CHIX   19135XJl226

Wed 15 May 12:14:22 BST 2019   226    272.70 CHIX   19135XJl223

Wed 15 May 12:14:22 BST 2019   805    272.70 CHIX   19135XJl224

Wed 15 May 12:15:02 BST 2019   996    272.55 CHIX   19135XJl24c

Wed 15 May 12:16:29 BST 2019   1290   272.65 XLON   19135XJl28o

Wed 15 May 12:16:29 BST 2019   592    272.65 CHIX   19135XJl28p

Wed 15 May 12:17:09 BST 2019   1691   272.70 XLON   19135XJl2af

Wed 15 May 12:17:09 BST 2019   112    272.70 XLON   19135XJl2ag

Wed 15 May 12:17:18 BST 2019   977    272.70 XLON   19135XJl2b7

Wed 15 May 12:17:18 BST 2019   574    272.70 CHIX   19135XJl2bc

Wed 15 May 12:17:18 BST 2019   704    272.70 CHIX   19135XJl2ba

Wed 15 May 12:17:27 BST 2019   768    272.65 XLON   19135XJl2cn

Wed 15 May 12:17:27 BST 2019   574    272.65 CHIX   19135XJl2co

Wed 15 May 12:18:30 BST 2019   574    272.50 CHIX   19135XJl2gn
Wed 15 May 12:18:30 BST 2019   642    272.50 CHIX   19135XJl2go

Wed 15 May 12:18:30 BST 2019   574    272.50 CHIX   19135XJl2gm

Wed 15 May 12:18:30 BST 2019   413    272.50 XLON   19135XJl2gh

Wed 15 May 12:18:30 BST 2019   992    272.50 XLON   19135XJl2gj

Wed 15 May 12:18:30 BST 2019   147    272.50 XLON   19135XJl2gk

Wed 15 May 12:18:30 BST 2019   774    272.50 XLON   19135XJl2gi

Wed 15 May 12:18:30 BST 2019   1297   272.50 XLON   19135XJl2gl

Wed 15 May 12:18:30 BST 2019   257    272.50 CHIX   19135XJl2gp

Wed 15 May 12:20:32 BST 2019   230    272.75 XLON   19135XJl2me

Wed 15 May 12:20:32 BST 2019   914    272.75 XLON   19135XJl2mf

Wed 15 May 12:20:32 BST 2019   574    272.75 CHIX   19135XJl2mg

Wed 15 May 12:21:39 BST 2019   1000   272.90 CHIX   19135XJl2p3

Wed 15 May 12:22:13 BST 2019   791    272.90 XLON   19135XJl2qr

Wed 15 May 12:22:13 BST 2019   895    272.90 XLON   19135XJl2qs

Wed 15 May 12:22:13 BST 2019   573    272.90 CHIX   19135XJl2qt

Wed 15 May 12:22:13 BST 2019   573    272.90 CHIX   19135XJl2qu

Wed 15 May 12:22:14 BST 2019   1935   272.85 XLON   19135XJl2qv

Wed 15 May 12:22:14 BST 2019   834    272.85 XLON   19135XJl2qw

Wed 15 May 12:22:14 BST 2019   807    272.85 CHIX   19135XJl2qx

Wed 15 May 12:22:14 BST 2019   619    272.85 CHIX   19135XJl2qz

Wed 15 May 12:22:14 BST 2019   574    272.85 CHIX   19135XJl2qy

Wed 15 May 12:22:56 BST 2019   1165   272.95 XLON   19135XJl2st

Wed 15 May 12:22:56 BST 2019      1   272.95 XLON   19135XJl2su

Wed 15 May 12:22:56 BST 2019   573    272.95 CHIX   19135XJl2sv

Wed 15 May 12:24:22 BST 2019   1340   273.05 XLON   19135XJl2wc

Wed 15 May 12:24:22 BST 2019   435    273.05 XLON   19135XJl2wd

Wed 15 May 12:24:22 BST 2019   2051   273.05 XLON   19135XJl2we

Wed 15 May 12:24:22 BST 2019   573    273.05 CHIX   19135XJl2wj

Wed 15 May 12:24:22 BST 2019   853    273.05 CHIX   19135XJl2wk
Wed 15 May 12:24:22 BST 2019   615    273.05 CHIX   19135XJl2wh

Wed 15 May 12:24:22 BST 2019   261    273.05 CHIX   19135XJl2wi

Wed 15 May 12:24:22 BST 2019   312    273.05 CHIX   19135XJl2wf

Wed 15 May 12:24:22 BST 2019   697    273.05 CHIX   19135XJl2wg

Wed 15 May 12:24:22 BST 2019      1   273.05 CHIX   19135XJl2wl

Wed 15 May 12:25:22 BST 2019   784    273.05 XLON   19135XJl2zu

Wed 15 May 12:25:22 BST 2019   573    273.05 CHIX   19135XJl2zv

Wed 15 May 12:25:51 BST 2019   1382   273.00 XLON   19135XJl30z

Wed 15 May 12:25:51 BST 2019   618    273.00 XLON   19135XJl310

Wed 15 May 12:25:51 BST 2019   614    273.00 XLON   19135XJl311

Wed 15 May 12:25:51 BST 2019   1356   273.00 XLON   19135XJl312

Wed 15 May 12:25:51 BST 2019   529    273.00 CHIX   19135XJl315

Wed 15 May 12:25:51 BST 2019   622    273.00 CHIX   19135XJl316

Wed 15 May 12:25:51 BST 2019   634    273.00 CHIX   19135XJl313

Wed 15 May 12:25:51 BST 2019   573    273.00 CHIX   19135XJl314

Wed 15 May 12:27:24 BST 2019   2084   273.00 XLON   19135XJl36s

Wed 15 May 12:27:24 BST 2019   989    273.00 XLON   19135XJl36t

Wed 15 May 12:27:24 BST 2019    18    273.00 XLON   19135XJl36u

Wed 15 May 12:28:54 BST 2019    20    273.20 BATE   19135XJl3ba

Wed 15 May 12:28:54 BST 2019   290    273.20 CHIX   19135XJl3bd

Wed 15 May 12:28:54 BST 2019   1527   273.20 CHIX   19135XJl3bb

Wed 15 May 12:28:54 BST 2019   325    273.20 BATE   19135XJl3bc

Wed 15 May 12:28:54 BST 2019   3324   273.20 XLON   19135XJl3b9

Wed 15 May 12:28:54 BST 2019   781    273.15 CHIX   19135XJl3be

Wed 15 May 12:28:54 BST 2019   308    273.10 XLON   19135XJl3bg

Wed 15 May 12:28:54 BST 2019   1355   273.10 XLON   19135XJl3bf

Wed 15 May 12:29:08 BST 2019   573    273.10 CHIX   19135XJl3by

Wed 15 May 12:29:08 BST 2019   615    273.10 CHIX   19135XJl3bx

Wed 15 May 12:29:08 BST 2019   622    273.10 CHIX   19135XJl3bw
Wed 15 May 12:29:08 BST 2019   626    273.10 XLON   19135XJl3bv

Wed 15 May 12:29:08 BST 2019    90    273.10 XLON   19135XJl3bu

Wed 15 May 12:29:19 BST 2019   261    273.05 CHIX   19135XJl3ch

Wed 15 May 12:29:46 BST 2019   186    273.05 XLON   19135XJl3d4

Wed 15 May 12:29:47 BST 2019   283    273.00 BATE   19135XJl3d7

Wed 15 May 12:29:47 BST 2019   323    273.00 CHIX   19135XJl3d9

Wed 15 May 12:29:47 BST 2019   1254   273.00 CHIX   19135XJl3d8

Wed 15 May 12:29:47 BST 2019   2727   273.00 XLON   19135XJl3d5

Wed 15 May 12:29:47 BST 2019      1   273.00 XLON   19135XJl3d6

Wed 15 May 12:29:57 BST 2019   1125   272.95 CHIX   19135XJl3ed

Wed 15 May 12:29:57 BST 2019   254    272.95 BATE   19135XJl3ef

Wed 15 May 12:29:57 BST 2019   903    272.95 CHIX   19135XJl3eh

Wed 15 May 12:29:57 BST 2019   2168   272.95 XLON   19135XJl3eb

Wed 15 May 12:29:57 BST 2019   2447   272.95 XLON   19135XJl3ea

Wed 15 May 12:29:57 BST 2019   561    272.90 BATE   19135XJl3em

Wed 15 May 12:29:57 BST 2019   2487   272.90 CHIX   19135XJl3en

Wed 15 May 12:29:57 BST 2019   5413   272.90 XLON   19135XJl3ek

Wed 15 May 12:29:57 BST 2019   1478   272.85 CHIX   19135XJl3ep

Wed 15 May 12:29:57 BST 2019   334    272.85 BATE   19135XJl3eq

Wed 15 May 12:29:57 BST 2019   3216   272.85 XLON   19135XJl3eo

Wed 15 May 12:29:57 BST 2019   2459   272.75 XLON   19135XJl3es

Wed 15 May 12:29:57 BST 2019   1270   272.75 XLON   19135XJl3er

Wed 15 May 12:31:15 BST 2019   1646   272.50 XLON   19135XJl3j0

Wed 15 May 12:31:15 BST 2019   687    272.50 CHIX   19135XJl3j1

Wed 15 May 12:34:29 BST 2019   696    272.50 CHIX   19135XJl3t2

Wed 15 May 12:34:29 BST 2019   1669   272.50 XLON   19135XJl3t1

Wed 15 May 12:37:31 BST 2019   700    272.80 XLON   19135XJl432

Wed 15 May 12:37:31 BST 2019   1360   272.80 XLON   19135XJl431

Wed 15 May 12:37:31 BST 2019   574    272.80 CHIX   19135XJl434
Wed 15 May 12:37:31 BST 2019   624    272.80 CHIX   19135XJl433

Wed 15 May 12:38:09 BST 2019   578    272.85 CHIX   19135XJl452

Wed 15 May 12:38:09 BST 2019   360    272.85 XLON   19135XJl451

Wed 15 May 12:38:21 BST 2019   2043   272.85 XLON   19135XJl45h

Wed 15 May 12:38:21 BST 2019   852    272.85 CHIX   19135XJl45i

Wed 15 May 12:40:55 BST 2019   573    272.95 CHIX   19135XJl4cm

Wed 15 May 12:40:55 BST 2019   265    272.95 CHIX   19135XJl4co

Wed 15 May 12:40:55 BST 2019   320    272.95 CHIX   19135XJl4cn

Wed 15 May 12:40:55 BST 2019    44    272.95 XLON   19135XJl4cl

Wed 15 May 12:40:55 BST 2019   1057   272.95 XLON   19135XJl4ck

Wed 15 May 12:42:39 BST 2019   361    273.05 CHIX   19135XJl4i7

Wed 15 May 12:42:39 BST 2019   573    273.05 CHIX   19135XJl4i6

Wed 15 May 12:42:39 BST 2019   573    273.05 CHIX   19135XJl4i5

Wed 15 May 12:42:39 BST 2019   516    273.05 XLON   19135XJl4i3

Wed 15 May 12:42:39 BST 2019   415    273.05 XLON   19135XJl4i4

Wed 15 May 12:42:40 BST 2019   2152   273.00 XLON   19135XJl4i8

Wed 15 May 12:42:40 BST 2019   896    273.00 CHIX   19135XJl4i9

Wed 15 May 12:42:41 BST 2019   1490   272.95 XLON   19135XJl4ib

Wed 15 May 12:42:41 BST 2019   640    272.95 CHIX   19135XJl4ic

Wed 15 May 12:42:41 BST 2019      1   272.95 CHIX   19135XJl4id

Wed 15 May 12:44:10 BST 2019   114    272.95 XLON   19135XJl4np

Wed 15 May 12:44:10 BST 2019   1158   272.95 XLON   19135XJl4no

Wed 15 May 12:44:10 BST 2019   339    272.95 CHIX   19135XJl4nr

Wed 15 May 12:44:10 BST 2019   573    272.95 CHIX   19135XJl4nq

Wed 15 May 12:44:10 BST 2019      1   272.95 CHIX   19135XJl4ns

Wed 15 May 12:44:10 BST 2019   310    272.95 CHIX   19135XJl4nu

Wed 15 May 12:44:56 BST 2019   938    273.10 CHIX   19135XJl4pk

Wed 15 May 12:44:56 BST 2019   212    273.10 BATE   19135XJl4pl

Wed 15 May 12:44:56 BST 2019   2041   273.10 XLON   19135XJl4pj
Wed 15 May 12:44:56 BST 2019   416    273.05 XLON   19135XJl4po

Wed 15 May 12:44:56 BST 2019   150    273.05 BATE   19135XJl4pp

Wed 15 May 12:44:56 BST 2019   441    273.05 XLON   19135XJl4pr

Wed 15 May 12:44:56 BST 2019   1643   273.05 XLON   19135XJl4pq

Wed 15 May 12:44:56 BST 2019   573    273.05 CHIX   19135XJl4pt

Wed 15 May 12:44:56 BST 2019   948    273.05 CHIX   19135XJl4ps

Wed 15 May 12:44:56 BST 2019    64    273.05 XLON   19135XJl4pu

Wed 15 May 12:44:58 BST 2019   336    273.05 CHIX   19135XJl4py

Wed 15 May 12:44:58 BST 2019   268    273.05 CHIX   19135XJl4px

Wed 15 May 12:44:59 BST 2019   545    273.00 CHIX   19135XJl4q6

Wed 15 May 12:45:52 BST 2019    25    272.90 XLON   19135XJl4sd

Wed 15 May 12:45:52 BST 2019   247    272.90 XLON   19135XJl4sb

Wed 15 May 12:45:52 BST 2019    21    272.90 XLON   19135XJl4s9

Wed 15 May 12:45:52 BST 2019   2413   272.90 XLON   19135XJl4s8

Wed 15 May 12:45:52 BST 2019   660    272.90 CHIX   19135XJl4se

Wed 15 May 12:45:52 BST 2019   660    272.90 CHIX   19135XJl4si

Wed 15 May 12:45:52 BST 2019   781    272.90 CHIX   19135XJl4sh

Wed 15 May 12:45:52 BST 2019   449    272.90 CHIX   19135XJl4sg

Wed 15 May 12:45:52 BST 2019   250    272.90 BATE   19135XJl4sf

Wed 15 May 12:45:52 BST 2019   808    272.90 CHIX   19135XJl4sj

Wed 15 May 12:48:53 BST 2019   759    273.15 CHIX   19135XJl50m

Wed 15 May 12:48:57 BST 2019   817    273.10 CHIX   19135XJl50o

Wed 15 May 12:48:57 BST 2019   1958   273.10 XLON   19135XJl50n

Wed 15 May 12:49:55 BST 2019   892    273.05 XLON   19135XJl53w

Wed 15 May 12:49:55 BST 2019   573    273.05 CHIX   19135XJl53x

Wed 15 May 12:50:41 BST 2019   1000   273.20 CHIX   19135XJl567

Wed 15 May 12:50:42 BST 2019   1000   273.20 CHIX   19135XJl569

Wed 15 May 12:51:33 BST 2019   3819   273.25 XLON   19135XJl57y

Wed 15 May 12:52:05 BST 2019   573    273.20 CHIX   19135XJl596
Wed 15 May 12:52:05 BST 2019   573    273.20 CHIX   19135XJl595

Wed 15 May 12:52:05 BST 2019   1057   273.20 XLON   19135XJl594

Wed 15 May 12:52:05 BST 2019   629    273.20 XLON   19135XJl593

Wed 15 May 12:52:20 BST 2019   481    273.15 CHIX   19135XJl59v

Wed 15 May 12:52:20 BST 2019   573    273.15 CHIX   19135XJl59u

Wed 15 May 12:52:20 BST 2019   592    273.15 CHIX   19135XJl59t

Wed 15 May 12:52:20 BST 2019   1288   273.15 XLON   19135XJl59r

Wed 15 May 12:52:20 BST 2019   490    273.15 XLON   19135XJl59s

Wed 15 May 12:52:20 BST 2019   1280   273.10 XLON   19135XJl59w

Wed 15 May 12:52:20 BST 2019   588    273.10 CHIX   19135XJl59x

Wed 15 May 12:52:20 BST 2019   2136   273.05 XLON   19135XJl59y

Wed 15 May 12:52:20 BST 2019   890    273.05 CHIX   19135XJl59z

Wed 15 May 12:52:40 BST 2019   833    273.10 CHIX   19135XJl5as

Wed 15 May 12:52:44 BST 2019   2291   273.05 XLON   19135XJl5b4

Wed 15 May 12:52:44 BST 2019   275    273.05 BATE   19135XJl5b7

Wed 15 May 12:52:44 BST 2019   361    273.05 XLON   19135XJl5b5

Wed 15 May 12:52:44 BST 2019   1219   273.05 CHIX   19135XJl5b8

Wed 15 May 12:54:31 BST 2019   221    273.00 BATE   19135XJl5h8

Wed 15 May 12:54:31 BST 2019   341    273.00 CHIX   19135XJl5h9

Wed 15 May 12:54:31 BST 2019   1374   273.00 XLON   19135XJl5h0

Wed 15 May 12:54:31 BST 2019    70    273.00 XLON   19135XJl5h6

Wed 15 May 12:54:31 BST 2019   2132   273.00 XLON   19135XJl5h2

Wed 15 May 12:54:31 BST 2019   609    273.00 CHIX   19135XJl5hi

Wed 15 May 12:54:31 BST 2019   225    273.00 CHIX   19135XJl5hh

Wed 15 May 12:54:31 BST 2019   703    273.00 CHIX   19135XJl5hg

Wed 15 May 12:54:31 BST 2019   980    273.00 CHIX   19135XJl5hf

Wed 15 May 12:54:31 BST 2019   290    273.00 CHIX   19135XJl5hc

Wed 15 May 12:54:31 BST 2019   130    272.95 XLON   19135XJl5he

Wed 15 May 12:54:31 BST 2019   1097   272.95 XLON   19135XJl5hd
Wed 15 May 12:54:31 BST 2019   674    272.95 XLON   19135XJl5hb

Wed 15 May 12:54:31 BST 2019   690    272.95 CHIX   19135XJl5hm

Wed 15 May 12:54:31 BST 2019   428    272.95 CHIX   19135XJl5hl

Wed 15 May 12:54:31 BST 2019   573    272.95 CHIX   19135XJl5hk

Wed 15 May 12:54:31 BST 2019   573    272.95 CHIX   19135XJl5hj

Wed 15 May 12:54:32 BST 2019   669    272.90 XLON   19135XJl5ho

Wed 15 May 12:54:32 BST 2019   573    272.90 CHIX   19135XJl5hq

Wed 15 May 12:57:40 BST 2019   136    273.15 XLON   19135XJl5s1

Wed 15 May 12:57:40 BST 2019   729    273.15 CHIX   19135XJl5s4

Wed 15 May 12:57:40 BST 2019   387    273.15 CHIX   19135XJl5s3

Wed 15 May 12:57:40 BST 2019   382    273.15 CHIX   19135XJl5s2

Wed 15 May 12:57:51 BST 2019   355    273.05 XLON   19135XJl5sd

Wed 15 May 12:57:51 BST 2019   1340   273.05 XLON   19135XJl5sa

Wed 15 May 12:57:51 BST 2019   1782   273.05 XLON   19135XJl5so

Wed 15 May 12:57:51 BST 2019   581    273.05 CHIX   19135XJl5t0

Wed 15 May 12:57:51 BST 2019   743    273.05 CHIX   19135XJl5sx

Wed 15 May 12:57:51 BST 2019   615    273.05 CHIX   19135XJl5su

Wed 15 May 12:58:35 BST 2019   798    273.15 CHIX   19135XJl5ve

Wed 15 May 12:58:35 BST 2019   118    273.15 XLON   19135XJl5vd

Wed 15 May 12:58:35 BST 2019   1915   273.15 XLON   19135XJl5vc

Wed 15 May 12:58:54 BST 2019   338    273.10 XLON   19135XJl5w2

Wed 15 May 12:58:54 BST 2019   2187   273.10 XLON   19135XJl5w3

Wed 15 May 12:58:54 BST 2019   497    273.10 CHIX   19135XJl5w6

Wed 15 May 12:58:54 BST 2019   1161   273.10 CHIX   19135XJl5w4

Wed 15 May 12:58:54 BST 2019   262    273.10 BATE   19135XJl5w5

Wed 15 May 13:00:38 BST 2019   707    273.30 XLON   19135XJl65j

Wed 15 May 13:00:38 BST 2019   711    273.30 XLON   19135XJl65i

Wed 15 May 13:00:38 BST 2019   732    273.30 XLON   19135XJl65k

Wed 15 May 13:00:38 BST 2019   640    273.30 CHIX   19135XJl65m
Wed 15 May 13:00:38 BST 2019   573    273.30 CHIX   19135XJl65l

Wed 15 May 13:00:44 BST 2019   793    273.25 CHIX   19135XJl669

Wed 15 May 13:00:45 BST 2019   207    273.20 CHIX   19135XJl66x

Wed 15 May 13:00:45 BST 2019   366    273.20 CHIX   19135XJl66z

Wed 15 May 13:00:45 BST 2019   366    273.20 XLON   19135XJl66w

Wed 15 May 13:01:40 BST 2019   573    273.20 CHIX   19135XJl6bg

Wed 15 May 13:01:40 BST 2019   867    273.20 XLON   19135XJl6bf

Wed 15 May 13:01:40 BST 2019   2779   273.15 XLON   19135XJl6bh

Wed 15 May 13:01:40 BST 2019   1277   273.15 CHIX   19135XJl6bi

Wed 15 May 13:01:40 BST 2019   387    273.15 CHIX   19135XJl6bl

Wed 15 May 13:01:40 BST 2019   349    273.15 CHIX   19135XJl6bk

Wed 15 May 13:01:40 BST 2019   288    273.15 BATE   19135XJl6bj

Wed 15 May 13:02:23 BST 2019   1711   273.05 CHIX   19135XJl6dw

Wed 15 May 13:02:23 BST 2019   386    273.05 BATE   19135XJl6dx

Wed 15 May 13:02:23 BST 2019   2903   273.05 XLON   19135XJl6dt

Wed 15 May 13:02:23 BST 2019   821    273.05 XLON   19135XJl6dv

Wed 15 May 13:02:23 BST 2019   3022   273.00 XLON   19135XJl6dy

Wed 15 May 13:02:23 BST 2019   1390   273.00 CHIX   19135XJl6dz

Wed 15 May 13:02:23 BST 2019   274    273.00 CHIX   19135XJl6e1

Wed 15 May 13:02:23 BST 2019   314    273.00 BATE   19135XJl6e0

Wed 15 May 13:02:27 BST 2019   1493   272.95 XLON   19135XJl6e4

Wed 15 May 13:06:32 BST 2019   351    273.10 BATE   19135XJl6tn

Wed 15 May 13:06:32 BST 2019   1556   273.10 CHIX   19135XJl6tm

Wed 15 May 13:06:32 BST 2019   3093   273.10 XLON   19135XJl6tk

Wed 15 May 13:06:32 BST 2019   296    273.10 XLON   19135XJl6tl

Wed 15 May 13:06:56 BST 2019   2657   273.00 XLON   19135XJl6ux

Wed 15 May 13:06:56 BST 2019   116    273.00 XLON   19135XJl6uz

Wed 15 May 13:06:56 BST 2019   1049   273.00 XLON   19135XJl6uy

Wed 15 May 13:06:56 BST 2019   1703   273.00 CHIX   19135XJl6v0
Wed 15 May 13:06:56 BST 2019   384    273.00 BATE   19135XJl6v1

Wed 15 May 13:08:51 BST 2019   412    273.15 CHIX   19135XJl6zl

Wed 15 May 13:08:51 BST 2019   573    273.15 CHIX   19135XJl6zk

Wed 15 May 13:08:51 BST 2019   892    273.15 CHIX   19135XJl6zj

Wed 15 May 13:08:51 BST 2019   699    273.15 XLON   19135XJl6zi

Wed 15 May 13:08:51 BST 2019   2142   273.15 XLON   19135XJl6zh

Wed 15 May 13:09:33 BST 2019   2460   273.05 XLON   19135XJl718

Wed 15 May 13:09:33 BST 2019   255    273.05 BATE   19135XJl719

Wed 15 May 13:09:33 BST 2019   339    273.05 CHIX   19135XJl71c

Wed 15 May 13:09:33 BST 2019   612    273.05 CHIX   19135XJl71b

Wed 15 May 13:09:33 BST 2019   1130   273.05 CHIX   19135XJl71a

Wed 15 May 13:10:23 BST 2019   1482   272.95 XLON   19135XJl77h

Wed 15 May 13:10:23 BST 2019   641    272.95 CHIX   19135XJl77i

Wed 15 May 13:10:35 BST 2019   800    272.90 XLON   19135XJl781

Wed 15 May 13:10:35 BST 2019   2626   272.90 XLON   19135XJl783

Wed 15 May 13:10:35 BST 2019   1574   272.90 CHIX   19135XJl784

Wed 15 May 13:10:35 BST 2019   355    272.90 BATE   19135XJl785

Wed 15 May 13:10:49 BST 2019   2282   272.85 XLON   19135XJl78u

Wed 15 May 13:10:49 BST 2019   357    272.85 CHIX   19135XJl78x

Wed 15 May 13:10:49 BST 2019   1050   272.85 CHIX   19135XJl78v

Wed 15 May 13:10:49 BST 2019   237    272.85 BATE   19135XJl78w

Wed 15 May 13:12:34 BST 2019   1907   272.70 XLON   19135XJl7hn

Wed 15 May 13:12:34 BST 2019   795    272.70 CHIX   19135XJl7ho

Wed 15 May 13:12:34 BST 2019   851    272.70 CHIX   19135XJl7hp

Wed 15 May 13:13:23 BST 2019   847    272.85 CHIX   19135XJl7kd

Wed 15 May 13:15:47 BST 2019   715    273.00 CHIX   19135XJl7rh

Wed 15 May 13:16:21 BST 2019    19    272.95 XLON   19135XJl7sq

Wed 15 May 13:16:21 BST 2019   535    272.95 CHIX   19135XJl7su

Wed 15 May 13:16:21 BST 2019   241    272.95 CHIX   19135XJl7st
Wed 15 May 13:16:21 BST 2019   864    272.95 CHIX   19135XJl7ss

Wed 15 May 13:16:21 BST 2019   676    272.95 CHIX   19135XJl7sr

Wed 15 May 13:18:31 BST 2019   1166   273.10 XLON   19135XJl805

Wed 15 May 13:18:31 BST 2019   421    273.10 XLON   19135XJl804

Wed 15 May 13:18:31 BST 2019   573    273.10 CHIX   19135XJl806

Wed 15 May 13:18:31 BST 2019   573    273.10 CHIX   19135XJl807

Wed 15 May 13:18:31 BST 2019   861    273.05 CHIX   19135XJl809

Wed 15 May 13:18:31 BST 2019   563    273.05 CHIX   19135XJl808

Wed 15 May 13:18:31 BST 2019   1500   273.05 XLON   19135XJl80c

Wed 15 May 13:18:31 BST 2019   1500   273.05 XLON   19135XJl80b

Wed 15 May 13:18:31 BST 2019   1600   273.05 XLON   19135XJl80a

Wed 15 May 13:18:31 BST 2019   493    273.10 CHIX   19135XJl80h

Wed 15 May 13:18:31 BST 2019   740    273.10 CHIX   19135XJl80g

Wed 15 May 13:18:31 BST 2019   2758   273.10 CHIX   19135XJl80f

Wed 15 May 13:18:31 BST 2019   1000   273.10 CHIX   19135XJl80e

Wed 15 May 13:18:31 BST 2019   1414   273.05 CHIX   19135XJl80d

Wed 15 May 13:18:31 BST 2019   2008   273.10 XLON   19135XJl80i

Wed 15 May 13:19:47 BST 2019   1592   273.15 XLON   19135XJl83n

Wed 15 May 13:19:47 BST 2019   139    273.20 XLON   19135XJl83m

Wed 15 May 13:19:47 BST 2019      1   273.20 XLON   19135XJl83l

Wed 15 May 13:19:47 BST 2019   753    273.20 XLON   19135XJl83k

Wed 15 May 13:19:47 BST 2019   573    273.20 CHIX   19135XJl83o

Wed 15 May 13:19:47 BST 2019   664    273.15 CHIX   19135XJl83p

Wed 15 May 13:19:50 BST 2019   1333   273.10 XLON   19135XJl841

Wed 15 May 13:19:50 BST 2019   271    273.10 CHIX   19135XJl843

Wed 15 May 13:19:50 BST 2019   612    273.10 CHIX   19135XJl842

Wed 15 May 13:20:03 BST 2019   573    273.05 CHIX   19135XJl84z

Wed 15 May 13:20:03 BST 2019   573    273.05 CHIX   19135XJl852

Wed 15 May 13:20:03 BST 2019   360    273.05 CHIX   19135XJl851
Wed 15 May 13:20:03 BST 2019   477    273.05 CHIX   19135XJl850

Wed 15 May 13:20:03 BST 2019   714    273.05 XLON   19135XJl84y

Wed 15 May 13:20:03 BST 2019    41    273.05 XLON   19135XJl84x

Wed 15 May 13:20:03 BST 2019   159    273.05 XLON   19135XJl84w

Wed 15 May 13:20:03 BST 2019    28    273.05 XLON   19135XJl84v

Wed 15 May 13:20:03 BST 2019   496    273.05 XLON   19135XJl84u

Wed 15 May 13:23:00 BST 2019   353    273.20 CHIX   19135XJl8gk

Wed 15 May 13:23:00 BST 2019   630    273.20 CHIX   19135XJl8gg

Wed 15 May 13:23:00 BST 2019   718    273.20 CHIX   19135XJl8gp

Wed 15 May 13:23:00 BST 2019   1724   273.20 XLON   19135XJl8g9

Wed 15 May 13:23:00 BST 2019   1371   273.20 XLON   19135XJl8g4

Wed 15 May 13:23:00 BST 2019   149    273.15 XLON   19135XJl8gy

Wed 15 May 13:23:00 BST 2019   715    273.15 XLON   19135XJl8gz

Wed 15 May 13:23:00 BST 2019    26    273.15 XLON   19135XJl8h1

Wed 15 May 13:23:00 BST 2019   136    273.15 XLON   19135XJl8h0

Wed 15 May 13:23:00 BST 2019   545    273.15 CHIX   19135XJl8h5

Wed 15 May 13:23:00 BST 2019   349    273.15 CHIX   19135XJl8h4

Wed 15 May 13:23:00 BST 2019   340    273.15 CHIX   19135XJl8h3

Wed 15 May 13:23:00 BST 2019   573    273.15 CHIX   19135XJl8h2

Wed 15 May 13:23:18 BST 2019   828    273.15 CHIX   19135XJl8is

Wed 15 May 13:23:25 BST 2019   194    273.15 XLON   19135XJl8j5

Wed 15 May 13:23:31 BST 2019   573    273.10 CHIX   19135XJl8ji

Wed 15 May 13:23:31 BST 2019   573    273.10 CHIX   19135XJl8jh

Wed 15 May 13:23:31 BST 2019   138    273.10 XLON   19135XJl8jg

Wed 15 May 13:23:31 BST 2019   1032   273.10 XLON   19135XJl8jf

Wed 15 May 13:23:31 BST 2019   1244   273.10 XLON   19135XJl8je

Wed 15 May 13:23:47 BST 2019   390    273.00 BATE   19135XJl8ka

Wed 15 May 13:23:47 BST 2019   325    273.00 CHIX   19135XJl8k9

Wed 15 May 13:23:47 BST 2019   1404   273.00 CHIX   19135XJl8kb
Wed 15 May 13:23:47 BST 2019   3763   273.00 XLON   19135XJl8k8

Wed 15 May 13:26:00 BST 2019   381    273.05 CHIX   19135XJl8qt

Wed 15 May 13:26:00 BST 2019    80    273.05 CHIX   19135XJl8qu

Wed 15 May 13:27:13 BST 2019   1391   273.30 XLON   19135XJl8v9

Wed 15 May 13:27:13 BST 2019   639    273.30 CHIX   19135XJl8va

Wed 15 May 13:27:40 BST 2019   615    273.30 CHIX   19135XJl8wt

Wed 15 May 13:28:32 BST 2019   374    273.40 CHIX   19135XJl8z7

Wed 15 May 13:28:32 BST 2019   572    273.40 CHIX   19135XJl8zc

Wed 15 May 13:28:32 BST 2019   577    273.40 XLON   19135XJl8z4

Wed 15 May 13:28:33 BST 2019   1000   273.40 CHIX   19135XJl908

Wed 15 May 13:28:33 BST 2019   506    273.40 XLON   19135XJl909

Wed 15 May 13:28:33 BST 2019   1273   273.40 XLON   19135XJl90a

Wed 15 May 13:29:09 BST 2019   2058   273.35 XLON   19135XJl91v

Wed 15 May 13:29:09 BST 2019    45    273.35 XLON   19135XJl91x

Wed 15 May 13:29:09 BST 2019   983    273.35 XLON   19135XJl91w

Wed 15 May 13:29:09 BST 2019   573    273.35 CHIX   19135XJl91z

Wed 15 May 13:29:09 BST 2019   858    273.35 CHIX   19135XJl91y

Wed 15 May 13:29:09 BST 2019   211    273.30 XLON   19135XJl921

Wed 15 May 13:29:09 BST 2019   2101   273.30 XLON   19135XJl920

Wed 15 May 13:29:09 BST 2019    30    273.25 XLON   19135XJl922

Wed 15 May 13:29:09 BST 2019   187    273.30 XLON   19135XJl923

Wed 15 May 13:29:09 BST 2019   291    273.25 XLON   19135XJl925

Wed 15 May 13:29:09 BST 2019   1109   273.25 XLON   19135XJl924

Wed 15 May 13:29:09 BST 2019   342    273.25 XLON   19135XJl926

Wed 15 May 13:29:09 BST 2019   647    273.30 CHIX   19135XJl927

Wed 15 May 13:29:40 BST 2019   984    273.25 XLON   19135XJl93r

Wed 15 May 13:29:40 BST 2019   573    273.25 CHIX   19135XJl93s

Wed 15 May 13:29:50 BST 2019   581    273.20 CHIX   19135XJl941

Wed 15 May 13:29:50 BST 2019   271    273.20 CHIX   19135XJl940
Wed 15 May 13:29:50 BST 2019   817    273.20 CHIX   19135XJl93z

Wed 15 May 13:29:50 BST 2019   399    273.20 CHIX   19135XJl942

Wed 15 May 13:30:34 BST 2019   280    273.40 BATE   19135XJl98k

Wed 15 May 13:30:34 BST 2019   1240   273.40 CHIX   19135XJl98l

Wed 15 May 13:30:34 BST 2019   2701   273.40 XLON   19135XJl98j

Wed 15 May 13:30:34 BST 2019   736    273.35 CHIX   19135XJl98x

Wed 15 May 13:30:37 BST 2019   1286   273.20 XLON   19135XJl9a8

Wed 15 May 13:30:37 BST 2019   590    273.20 CHIX   19135XJl9a9

Wed 15 May 13:30:55 BST 2019   606    273.20 CHIX   19135XJl9bz

Wed 15 May 13:31:17 BST 2019   1059   273.20 XLON   19135XJl9dj

Wed 15 May 13:31:17 BST 2019   573    273.20 CHIX   19135XJl9dm

Wed 15 May 13:31:17 BST 2019   1013   273.15 CHIX   19135XJl9do

Wed 15 May 13:31:17 BST 2019   229    273.15 BATE   19135XJl9dn

Wed 15 May 13:31:17 BST 2019    16    273.15 XLON   19135XJl9dl

Wed 15 May 13:31:17 BST 2019   2202   273.15 XLON   19135XJl9dk

Wed 15 May 13:31:34 BST 2019   573    273.15 CHIX   19135XJl9ec

Wed 15 May 13:31:34 BST 2019   1187   273.15 XLON   19135XJl9eb

Wed 15 May 13:31:42 BST 2019   573    273.10 CHIX   19135XJl9f4

Wed 15 May 13:31:42 BST 2019   252    273.10 CHIX   19135XJl9f3

Wed 15 May 13:31:42 BST 2019   573    273.10 CHIX   19135XJl9f2

Wed 15 May 13:31:42 BST 2019   1049   273.10 XLON   19135XJl9f1

Wed 15 May 13:31:42 BST 2019   763    273.10 XLON   19135XJl9f0

Wed 15 May 13:32:14 BST 2019   359    272.95 BATE   19135XJl9ig

Wed 15 May 13:32:14 BST 2019   1592   272.95 CHIX   19135XJl9ii

Wed 15 May 13:32:14 BST 2019   282    272.95 CHIX   19135XJl9ih

Wed 15 May 13:32:14 BST 2019   3466   272.95 XLON   19135XJl9if

Wed 15 May 13:32:38 BST 2019   2128   272.90 XLON   19135XJl9m9

Wed 15 May 13:32:44 BST 2019   1980   272.85 XLON   19135XJl9mo

Wed 15 May 13:32:44 BST 2019   825    272.85 CHIX   19135XJl9mp
Wed 15 May 13:33:44 BST 2019   2047   272.85 XLON   19135XJl9qt

Wed 15 May 13:37:02 BST 2019   774    273.15 XLON   19135XJla1z

Wed 15 May 13:37:02 BST 2019   1082   273.15 XLON   19135XJla20

Wed 15 May 13:39:18 BST 2019   266    273.40 CHIX   19135XJlabh

Wed 15 May 13:39:18 BST 2019   572    273.40 CHIX   19135XJlabg

Wed 15 May 13:39:18 BST 2019   467    273.40 XLON   19135XJlabf

Wed 15 May 13:39:18 BST 2019   571    273.40 XLON   19135XJlabl

Wed 15 May 13:39:18 BST 2019   1500   273.40 XLON   19135XJlabk

Wed 15 May 13:39:18 BST 2019   1712   273.40 XLON   19135XJlabj

Wed 15 May 13:39:18 BST 2019   1500   273.40 XLON   19135XJlabi

Wed 15 May 13:39:18 BST 2019   1000   273.40 CHIX   19135XJlabm

Wed 15 May 13:39:45 BST 2019   450    273.35 CHIX   19135XJlach

Wed 15 May 13:39:45 BST 2019   715    273.35 CHIX   19135XJlacg

Wed 15 May 13:39:45 BST 2019   600    273.35 CHIX   19135XJlacf

Wed 15 May 13:39:45 BST 2019   573    273.35 CHIX   19135XJlacd

Wed 15 May 13:39:45 BST 2019   1306   273.35 XLON   19135XJlace

Wed 15 May 13:39:45 BST 2019   755    273.35 XLON   19135XJlacc

Wed 15 May 13:40:25 BST 2019    10    273.30 XLON   19135XJlaeb

Wed 15 May 13:40:25 BST 2019   1382   273.30 XLON   19135XJlaea

Wed 15 May 13:40:25 BST 2019      3   273.30 XLON   19135XJlaee

Wed 15 May 13:40:25 BST 2019    34    273.30 XLON   19135XJlaed

Wed 15 May 13:40:25 BST 2019   115    273.30 XLON   19135XJlaec

Wed 15 May 13:40:25 BST 2019   635    273.30 CHIX   19135XJlaeg

Wed 15 May 13:40:25 BST 2019   544    273.30 CHIX   19135XJlaef

Wed 15 May 13:40:33 BST 2019   336    273.25 CHIX   19135XJlafc

Wed 15 May 13:40:33 BST 2019   573    273.25 CHIX   19135XJlafb

Wed 15 May 13:40:33 BST 2019   816    273.25 CHIX   19135XJlafd

Wed 15 May 13:40:33 BST 2019   623    273.25 XLON   19135XJlaf6

Wed 15 May 13:40:33 BST 2019   1957   273.25 XLON   19135XJlaf9
Wed 15 May 13:40:33 BST 2019    78    273.25 XLON   19135XJlaf8

Wed 15 May 13:40:33 BST 2019   246    273.25 XLON   19135XJlaf7

Wed 15 May 13:40:34 BST 2019   296    273.20 CHIX   19135XJlafm

Wed 15 May 13:40:34 BST 2019    63    273.20 XLON   19135XJlafk

Wed 15 May 13:40:45 BST 2019   550    273.10 CHIX   19135XJlagm

Wed 15 May 13:40:45 BST 2019   1045   273.10 XLON   19135XJlagl

Wed 15 May 13:41:02 BST 2019   665    273.05 XLON   19135XJlahj

Wed 15 May 13:41:08 BST 2019   190    273.05 XLON   19135XJlai1

Wed 15 May 13:41:08 BST 2019   373    273.05 XLON   19135XJlai0

Wed 15 May 13:41:08 BST 2019   270    273.05 CHIX   19135XJlai6

Wed 15 May 13:41:08 BST 2019   329    273.05 CHIX   19135XJlai4

Wed 15 May 13:41:08 BST 2019   573    273.05 CHIX   19135XJlai2

Wed 15 May 13:41:43 BST 2019   1388   273.00 XLON   19135XJlak8

Wed 15 May 13:41:43 BST 2019    10    273.00 XLON   19135XJlaka

Wed 15 May 13:41:43 BST 2019   357    273.00 CHIX   19135XJlakc

Wed 15 May 13:41:43 BST 2019   637    273.00 CHIX   19135XJlakb

Wed 15 May 13:41:43 BST 2019   776    273.00 CHIX   19135XJlakd

Wed 15 May 13:41:49 BST 2019   909    272.95 XLON   19135XJlakf

Wed 15 May 13:41:49 BST 2019   573    272.95 CHIX   19135XJlakg

Wed 15 May 13:42:18 BST 2019   977    273.00 XLON   19135XJlamb

Wed 15 May 13:42:18 BST 2019   573    273.00 CHIX   19135XJlamc

Wed 15 May 13:42:20 BST 2019   322    272.95 CHIX   19135XJlami

Wed 15 May 13:42:20 BST 2019   345    272.95 CHIX   19135XJlamh

Wed 15 May 13:42:20 BST 2019   543    272.95 CHIX   19135XJlamg

Wed 15 May 13:42:26 BST 2019   762    272.90 XLON   19135XJlamp

Wed 15 May 13:42:27 BST 2019   2502   272.85 XLON   19135XJlamq

Wed 15 May 13:42:41 BST 2019   777    272.75 CHIX   19135XJlamz

Wed 15 May 13:42:41 BST 2019   574    272.75 CHIX   19135XJlan0

Wed 15 May 13:42:41 BST 2019   669    272.75 XLON   19135XJlamy
Wed 15 May 13:42:41 BST 2019   2108   272.65 XLON   19135XJlan1

Wed 15 May 13:42:41 BST 2019   970    272.65 CHIX   19135XJlan3

Wed 15 May 13:42:41 BST 2019   219    272.65 BATE   19135XJlan2

Wed 15 May 13:42:41 BST 2019    68    272.65 XLON   19135XJlan4

Wed 15 May 13:44:22 BST 2019   1591   272.75 XLON   19135XJlaqm

Wed 15 May 13:44:22 BST 2019   663    272.75 CHIX   19135XJlaqn

Wed 15 May 13:44:30 BST 2019   208    272.70 CHIX   19135XJlarf

Wed 15 May 13:44:30 BST 2019   225    272.70 CHIX   19135XJlare

Wed 15 May 13:44:30 BST 2019   585    272.70 CHIX   19135XJlarh

Wed 15 May 13:44:30 BST 2019   366    272.70 CHIX   19135XJlarg

Wed 15 May 13:44:30 BST 2019      8   272.70 XLON   19135XJlard

Wed 15 May 13:44:30 BST 2019   717    272.70 XLON   19135XJlarc

Wed 15 May 13:44:35 BST 2019   340    272.65 BATE   19135XJlarm

Wed 15 May 13:44:35 BST 2019   1504   272.65 CHIX   19135XJlarn

Wed 15 May 13:44:35 BST 2019   3272   272.65 XLON   19135XJlarl

Wed 15 May 13:44:41 BST 2019   840    272.60 XLON   19135XJlasz

Wed 15 May 13:44:41 BST 2019   574    272.60 CHIX   19135XJlat1

Wed 15 May 13:47:04 BST 2019   1902   272.85 XLON   19135XJlb0k

Wed 15 May 13:47:04 BST 2019   1328   272.85 XLON   19135XJlb0j

Wed 15 May 13:47:04 BST 2019   681    272.85 CHIX   19135XJlb0l

Wed 15 May 13:47:04 BST 2019   792    272.85 CHIX   19135XJlb0n

Wed 15 May 13:47:04 BST 2019   610    272.85 CHIX   19135XJlb0m

Wed 15 May 13:47:04 BST 2019    86    272.80 XLON   19135XJlb0p

Wed 15 May 13:47:04 BST 2019   1456   272.80 XLON   19135XJlb0o

Wed 15 May 13:47:04 BST 2019    68    272.80 CHIX   19135XJlb0q

Wed 15 May 13:47:04 BST 2019   581    272.80 CHIX   19135XJlb0s

Wed 15 May 13:47:04 BST 2019   574    272.80 CHIX   19135XJlb0r

Wed 15 May 13:47:18 BST 2019   2113   272.75 XLON   19135XJlb1e

Wed 15 May 13:47:18 BST 2019   1158   272.75 XLON   19135XJlb1d
Wed 15 May 13:47:18 BST 2019   880    272.75 CHIX   19135XJlb1g

Wed 15 May 13:47:18 BST 2019   574    272.75 CHIX   19135XJlb1f

Wed 15 May 13:47:26 BST 2019   574    272.70 CHIX   19135XJlb1n

Wed 15 May 13:47:26 BST 2019   866    272.70 XLON   19135XJlb1m

Wed 15 May 13:47:53 BST 2019   3507   272.70 XLON   19135XJlb3t

Wed 15 May 13:48:05 BST 2019   483    272.60 CHIX   19135XJlb4z

Wed 15 May 13:48:17 BST 2019   574    272.50 CHIX   19135XJlb5x

Wed 15 May 13:48:17 BST 2019   807    272.50 XLON   19135XJlb5w

Wed 15 May 13:48:18 BST 2019   1859   272.40 XLON   19135XJlb5y

Wed 15 May 13:48:18 BST 2019   776    272.40 CHIX   19135XJlb5z

Wed 15 May 13:48:22 BST 2019   732    272.35 CHIX   19135XJlb6f

Wed 15 May 13:48:22 BST 2019   1755   272.35 XLON   19135XJlb6c

Wed 15 May 13:51:45 BST 2019   641    272.95 CHIX   19135XJlbfq

Wed 15 May 13:51:45 BST 2019   1421   272.95 XLON   19135XJlbfo

Wed 15 May 13:53:24 BST 2019   1498   273.05 XLON   19135XJlbkt

Wed 15 May 13:53:24 BST 2019      2   273.05 XLON   19135XJlbks

Wed 15 May 13:53:24 BST 2019   661    273.05 XLON   19135XJlbku

Wed 15 May 13:54:00 BST 2019   213    273.20 CHIX   19135XJlbot

Wed 15 May 13:54:00 BST 2019   573    273.15 CHIX   19135XJlbpl

Wed 15 May 13:54:00 BST 2019   1063   273.15 XLON   19135XJlbph

Wed 15 May 13:54:12 BST 2019   280    273.20 XLON   19135XJlbqx

Wed 15 May 13:54:12 BST 2019   635    273.20 CHIX   19135XJlbqz

Wed 15 May 13:54:12 BST 2019    22    273.20 CHIX   19135XJlbqy

Wed 15 May 13:54:19 BST 2019   841    273.15 XLON   19135XJlbrm

Wed 15 May 13:54:19 BST 2019   573    273.15 CHIX   19135XJlbrn

Wed 15 May 13:55:23 BST 2019   1500   273.45 XLON   19135XJlbyc

Wed 15 May 13:55:23 BST 2019   1500   273.45 XLON   19135XJlbyb

Wed 15 May 13:55:23 BST 2019   6000   273.45 XLON   19135XJlbya

Wed 15 May 13:55:40 BST 2019   2554   273.40 XLON   19135XJlbyy
Wed 15 May 13:55:40 BST 2019   272    273.45 XLON   19135XJlbyx

Wed 15 May 13:55:40 BST 2019   640    273.45 CHIX   19135XJlbz0

Wed 15 May 13:55:40 BST 2019   265    273.40 BATE   19135XJlbyz

Wed 15 May 13:55:40 BST 2019   1174   273.40 CHIX   19135XJlbz1

Wed 15 May 13:55:44 BST 2019   162    273.35 XLON   19135XJlbz9

Wed 15 May 13:55:44 BST 2019   453    273.35 XLON   19135XJlbz8

Wed 15 May 13:55:44 BST 2019   573    273.35 XLON   19135XJlbza

Wed 15 May 13:56:00 BST 2019   860    273.45 CHIX   19135XJlbzx

Wed 15 May 13:56:12 BST 2019   783    273.50 CHIX   19135XJlc0v

Wed 15 May 13:56:26 BST 2019   1076   273.40 CHIX   19135XJlc1h

Wed 15 May 13:56:26 BST 2019   662    273.40 CHIX   19135XJlc1g

Wed 15 May 13:56:26 BST 2019   572    273.40 CHIX   19135XJlc1d

Wed 15 May 13:56:26 BST 2019   243    273.40 BATE   19135XJlc1f

Wed 15 May 13:56:26 BST 2019   939    273.40 XLON   19135XJlc19

Wed 15 May 13:56:26 BST 2019   2340   273.40 XLON   19135XJlc1b

Wed 15 May 13:56:26 BST 2019   242    273.40 XLON   19135XJlc1a

Wed 15 May 13:56:27 BST 2019   573    273.35 CHIX   19135XJlc1m

Wed 15 May 13:56:27 BST 2019   1037   273.35 XLON   19135XJlc1l

Wed 15 May 13:56:27 BST 2019   421    273.35 XLON   19135XJlc1k

Wed 15 May 13:56:27 BST 2019   588    273.35 XLON   19135XJlc1j

Wed 15 May 13:56:44 BST 2019   682    273.35 CHIX   19135XJlc2j

Wed 15 May 13:56:44 BST 2019   1638   273.35 XLON   19135XJlc2i

Wed 15 May 13:57:23 BST 2019   249    273.45 BATE   19135XJlc4u

Wed 15 May 13:57:23 BST 2019   1103   273.45 CHIX   19135XJlc4v

Wed 15 May 13:57:23 BST 2019   2398   273.45 XLON   19135XJlc4t

Wed 15 May 13:57:34 BST 2019   464    273.45 BATE   19135XJlc5u

Wed 15 May 13:57:34 BST 2019   2057   273.45 CHIX   19135XJlc5t

Wed 15 May 13:57:34 BST 2019   4478   273.45 XLON   19135XJlc5s

Wed 15 May 13:58:35 BST 2019   578    273.30 BATE   19135XJlc9y
Wed 15 May 13:58:35 BST 2019   2561   273.30 CHIX   19135XJlc9z

Wed 15 May 13:58:35 BST 2019   5575   273.30 XLON   19135XJlc9w

Wed 15 May 13:58:35 BST 2019   598    273.25 XLON   19135XJlca5

Wed 15 May 13:58:35 BST 2019   616    273.25 XLON   19135XJlca4

Wed 15 May 13:58:35 BST 2019   573    273.25 CHIX   19135XJlcaa

Wed 15 May 13:58:35 BST 2019   459    273.25 CHIX   19135XJlca7

Wed 15 May 13:58:35 BST 2019   573    273.25 CHIX   19135XJlca6

Wed 15 May 14:02:19 BST 2019   330    273.40 BATE   19135XJlcsf

Wed 15 May 14:02:19 BST 2019   1463   273.40 CHIX   19135XJlcse

Wed 15 May 14:02:19 BST 2019   3181   273.40 XLON   19135XJlcsd

Wed 15 May 14:03:39 BST 2019   2606   273.45 XLON   19135XJlcww

Wed 15 May 14:03:39 BST 2019   1199   273.45 CHIX   19135XJlcwz

Wed 15 May 14:03:39 BST 2019   276    273.45 CHIX   19135XJlcwx

Wed 15 May 14:03:39 BST 2019   454    273.45 CHIX   19135XJlcx0

Wed 15 May 14:03:39 BST 2019   271    273.45 BATE   19135XJlcwy

Wed 15 May 14:03:45 BST 2019   572    273.50 CHIX   19135XJlcyl

Wed 15 May 14:03:45 BST 2019    93    273.50 XLON   19135XJlcyj

Wed 15 May 14:03:45 BST 2019   971    273.50 XLON   19135XJlcyk

Wed 15 May 14:04:07 BST 2019   225    273.60 BATE   19135XJld0d

Wed 15 May 14:04:07 BST 2019   639    273.60 CHIX   19135XJld0e

Wed 15 May 14:04:07 BST 2019   995    273.60 CHIX   19135XJld0c

Wed 15 May 14:04:07 BST 2019   1448   273.60 XLON   19135XJld0b

Wed 15 May 14:04:07 BST 2019   2164   273.60 XLON   19135XJld0a

Wed 15 May 14:05:02 BST 2019   922    273.60 CHIX   19135XJld51

Wed 15 May 14:05:02 BST 2019   2215   273.60 XLON   19135XJld4z

Wed 15 May 14:05:47 BST 2019   3673   273.65 XLON   19135XJld7t

Wed 15 May 14:05:47 BST 2019   381    273.65 BATE   19135XJld7v

Wed 15 May 14:05:47 BST 2019   702    273.65 CHIX   19135XJld7w

Wed 15 May 14:05:47 BST 2019   987    273.65 CHIX   19135XJld7x
Wed 15 May 14:07:24 BST 2019   1198   273.90 XLON   19135XJlddj

Wed 15 May 14:07:24 BST 2019   571    273.90 CHIX   19135XJlddk

Wed 15 May 14:07:26 BST 2019   894    273.90 CHIX   19135XJlddl

Wed 15 May 14:07:27 BST 2019   2096   273.85 XLON   19135XJlddm

Wed 15 May 14:07:27 BST 2019   964    273.85 CHIX   19135XJlddn

Wed 15 May 14:07:27 BST 2019   218    273.85 BATE   19135XJlddo

Wed 15 May 14:07:40 BST 2019   328    273.80 BATE   19135XJldeh

Wed 15 May 14:07:40 BST 2019   1453   273.80 CHIX   19135XJldei

Wed 15 May 14:07:40 BST 2019    76    273.80 XLON   19135XJldeg

Wed 15 May 14:07:40 BST 2019   3162   273.80 XLON   19135XJldef

Wed 15 May 14:09:13 BST 2019    95    274.05 XLON   19135XJldmm

Wed 15 May 14:09:36 BST 2019   762    274.05 CHIX   19135XJldn8

Wed 15 May 14:09:36 BST 2019   1826   274.05 XLON   19135XJldn7

Wed 15 May 14:09:37 BST 2019   833    274.00 XLON   19135XJldns

Wed 15 May 14:09:37 BST 2019   885    274.00 CHIX   19135XJldnz

Wed 15 May 14:09:37 BST 2019   405    274.00 CHIX   19135XJldny

Wed 15 May 14:09:37 BST 2019   571    274.00 CHIX   19135XJldnt

Wed 15 May 14:09:59 BST 2019   629    273.95 XLON   19135XJldow

Wed 15 May 14:09:59 BST 2019   487    273.95 CHIX   19135XJldoy

Wed 15 May 14:09:59 BST 2019   571    273.95 CHIX   19135XJldox

Wed 15 May 14:10:00 BST 2019   119    273.90 XLON   19135XJldp1

Wed 15 May 14:10:00 BST 2019   2187   273.90 XLON   19135XJldp0

Wed 15 May 14:10:00 BST 2019   911    273.90 CHIX   19135XJldp3

Wed 15 May 14:10:25 BST 2019   1473   273.95 CHIX   19135XJldqv

Wed 15 May 14:10:25 BST 2019   333    273.95 BATE   19135XJldqu

Wed 15 May 14:10:25 BST 2019    68    273.95 XLON   19135XJldqt

Wed 15 May 14:10:25 BST 2019   3206   273.95 XLON   19135XJldqs

Wed 15 May 14:11:40 BST 2019   571    273.85 CHIX   19135XJldv0

Wed 15 May 14:11:40 BST 2019   984    273.85 XLON   19135XJlduy
Wed 15 May 14:11:42 BST 2019   334    273.80 BATE   19135XJldv9

Wed 15 May 14:11:42 BST 2019   1478   273.80 CHIX   19135XJldva

Wed 15 May 14:11:42 BST 2019   2939   273.80 XLON   19135XJldv8

Wed 15 May 14:11:53 BST 2019   274    273.80 XLON   19135XJldvy

Wed 15 May 14:11:53 BST 2019   497    273.80 BATE   19135XJldw0

Wed 15 May 14:11:53 BST 2019   2204   273.80 CHIX   19135XJldw5

Wed 15 May 14:11:53 BST 2019   4796   273.80 XLON   19135XJldw2

Wed 15 May 14:12:03 BST 2019   2072   273.70 XLON   19135XJldwk

Wed 15 May 14:12:03 BST 2019   913    273.70 CHIX   19135XJldwl

Wed 15 May 14:12:10 BST 2019    40    273.70 CHIX   19135XJldx9

Wed 15 May 14:12:10 BST 2019   215    273.70 BATE   19135XJldx8

Wed 15 May 14:12:57 BST 2019   683    273.50 CHIX   19135XJle1g

Wed 15 May 14:12:57 BST 2019   1638   273.50 XLON   19135XJle1f

Wed 15 May 14:13:07 BST 2019   2241   273.40 XLON   19135XJle1n

Wed 15 May 14:13:07 BST 2019    86    273.40 XLON   19135XJle1m

Wed 15 May 14:13:07 BST 2019    30    273.40 XLON   19135XJle1l

Wed 15 May 14:15:10 BST 2019   1267   273.35 XLON   19135XJlen4

Wed 15 May 14:15:10 BST 2019   582    273.35 CHIX   19135XJlen5

Wed 15 May 14:15:41 BST 2019   1312   273.35 XLON   19135XJlerc

Wed 15 May 14:15:41 BST 2019   603    273.35 CHIX   19135XJlerd

Wed 15 May 14:15:52 BST 2019   1876   273.30 XLON   19135XJlesh

Wed 15 May 14:15:52 BST 2019   782    273.30 CHIX   19135XJlesi

Wed 15 May 14:15:54 BST 2019   573    273.20 CHIX   19135XJless

Wed 15 May 14:15:54 BST 2019   824    273.20 CHIX   19135XJlesq

Wed 15 May 14:15:54 BST 2019   1069   273.20 XLON   19135XJleso

Wed 15 May 14:16:39 BST 2019   1697   273.20 XLON   19135XJlewz

Wed 15 May 14:16:39 BST 2019   708    273.20 CHIX   19135XJlex1

Wed 15 May 14:17:14 BST 2019    80    273.00 BATE   19135XJlf1g

Wed 15 May 14:17:20 BST 2019   3810   273.00 XLON   19135XJlf2j
Wed 15 May 14:17:20 BST 2019   1750   273.00 CHIX   19135XJlf2o

Wed 15 May 14:17:20 BST 2019   315    273.00 BATE   19135XJlf2m

Wed 15 May 14:18:49 BST 2019   3244   273.05 XLON   19135XJlfbv

Wed 15 May 14:18:49 BST 2019   1491   273.05 CHIX   19135XJlfbx

Wed 15 May 14:18:49 BST 2019   337    273.05 BATE   19135XJlfbw

Wed 15 May 14:19:46 BST 2019   3521   273.05 XLON   19135XJlfhl

Wed 15 May 14:19:46 BST 2019   1618   273.05 CHIX   19135XJlfhm

Wed 15 May 14:19:46 BST 2019   364    273.05 BATE   19135XJlfhn

Wed 15 May 14:19:46 BST 2019      1   273.05 BATE   19135XJlfho

Wed 15 May 14:19:46 BST 2019   850    273.00 CHIX   19135XJlfhp

Wed 15 May 14:19:57 BST 2019   596    272.95 CHIX   19135XJlfie

Wed 15 May 14:19:57 BST 2019   621    272.95 XLON   19135XJlfid

Wed 15 May 14:19:57 BST 2019   1297   272.95 XLON   19135XJlfic

Wed 15 May 14:22:08 BST 2019   230    273.15 BATE   19135XJlg20

Wed 15 May 14:22:08 BST 2019   529    273.15 CHIX   19135XJlg22

Wed 15 May 14:22:08 BST 2019   1017   273.15 CHIX   19135XJlg21

Wed 15 May 14:22:08 BST 2019   2210   273.15 XLON   19135XJlg1z

Wed 15 May 14:22:48 BST 2019   792    273.20 CHIX   19135XJlg4j

Wed 15 May 14:23:25 BST 2019   633    273.25 BATE   19135XJlg7n

Wed 15 May 14:23:25 BST 2019    41    273.23 BATE   19135XJlg7k

Wed 15 May 14:23:25 BST 2019    37    273.23 CHIX   19135XJlg7l

Wed 15 May 14:23:25 BST 2019   809    273.25 CHIX   19135XJlg7q

Wed 15 May 14:23:25 BST 2019   1000   273.25 CHIX   19135XJlg7p

Wed 15 May 14:24:10 BST 2019   1362   273.30 XLON   19135XJlgb6

Wed 15 May 14:24:10 BST 2019   1890   273.30 XLON   19135XJlgb5

Wed 15 May 14:24:10 BST 2019   625    273.30 CHIX   19135XJlgb8

Wed 15 May 14:24:10 BST 2019   788    273.30 CHIX   19135XJlgb7

Wed 15 May 14:24:10 BST 2019   491    273.30 CHIX   19135XJlgb9

Wed 15 May 14:24:40 BST 2019   2308   273.30 XLON   19135XJlgeg
Wed 15 May 14:24:42 BST 2019   240    273.30 BATE   19135XJlgeh

Wed 15 May 14:24:42 BST 2019   353    273.30 CHIX   19135XJlgej

Wed 15 May 14:24:42 BST 2019   1062   273.30 CHIX   19135XJlgei

Wed 15 May 14:25:08 BST 2019   573    273.25 CHIX   19135XJlggk

Wed 15 May 14:25:08 BST 2019   587    273.25 CHIX   19135XJlggj

Wed 15 May 14:25:08 BST 2019   573    273.25 CHIX   19135XJlggi

Wed 15 May 14:25:08 BST 2019    73    273.25 XLON   19135XJlggg

Wed 15 May 14:25:08 BST 2019    76    273.25 XLON   19135XJlggf

Wed 15 May 14:25:08 BST 2019   346    273.25 XLON   19135XJlgge

Wed 15 May 14:25:08 BST 2019    52    273.25 XLON   19135XJlggd

Wed 15 May 14:25:08 BST 2019   501    273.25 XLON   19135XJlggc

Wed 15 May 14:25:08 BST 2019   573    273.25 CHIX   19135XJlggl

Wed 15 May 14:25:08 BST 2019   387    273.25 XLON   19135XJlggh

Wed 15 May 14:25:17 BST 2019   643    273.20 CHIX   19135XJlgh9

Wed 15 May 14:25:37 BST 2019   1113   273.25 XLON   19135XJlgig

Wed 15 May 14:25:37 BST 2019   400    273.25 XLON   19135XJlgif

Wed 15 May 14:25:37 BST 2019   674    273.25 CHIX   19135XJlgil

Wed 15 May 14:25:37 BST 2019   573    273.25 CHIX   19135XJlgii

Wed 15 May 14:25:37 BST 2019   573    273.25 CHIX   19135XJlgih

Wed 15 May 14:25:52 BST 2019   357    273.20 BATE   19135XJlgk5

Wed 15 May 14:25:52 BST 2019   724    273.20 CHIX   19135XJlgk4

Wed 15 May 14:25:52 BST 2019   3442   273.20 XLON   19135XJlgk3

Wed 15 May 14:25:52 BST 2019   476    273.20 CHIX   19135XJlgk8

Wed 15 May 14:25:52 BST 2019   785    273.20 CHIX   19135XJlgk7

Wed 15 May 14:25:52 BST 2019   215    273.20 CHIX   19135XJlgk6

Wed 15 May 14:25:56 BST 2019   2000   273.15 XLON   19135XJlgl1

Wed 15 May 14:25:56 BST 2019   194    273.15 XLON   19135XJlgl2

Wed 15 May 14:25:56 BST 2019   586    273.15 CHIX   19135XJlgl6

Wed 15 May 14:25:56 BST 2019   1009   273.15 CHIX   19135XJlgl3
Wed 15 May 14:25:57 BST 2019   228    273.15 BATE   19135XJlgle

Wed 15 May 14:27:50 BST 2019   3840   273.25 XLON   19135XJlgys

Wed 15 May 14:27:50 BST 2019   397    273.25 BATE   19135XJlgyw

Wed 15 May 14:27:50 BST 2019   1765   273.25 CHIX   19135XJlgz1

Wed 15 May 14:27:50 BST 2019      1   273.25 BATE   19135XJlgz3

Wed 15 May 14:28:33 BST 2019   776    273.15 CHIX   19135XJlh36

Wed 15 May 14:28:33 BST 2019   641    273.15 CHIX   19135XJlh35

Wed 15 May 14:28:33 BST 2019   1863   273.15 XLON   19135XJlh34

Wed 15 May 14:28:33 BST 2019   1427   273.15 XLON   19135XJlh33

Wed 15 May 14:29:40 BST 2019   161    273.25 CHIX   19135XJlh9b

Wed 15 May 14:29:40 BST 2019   514    273.25 CHIX   19135XJlh9c

Wed 15 May 14:29:40 BST 2019   1618   273.25 XLON   19135XJlh99

Wed 15 May 14:29:40 BST 2019      1   273.25 XLON   19135XJlh9a

Wed 15 May 14:30:00 BST 2019   1433   273.25 XLON   19135XJlhc1

Wed 15 May 14:30:00 BST 2019   301    273.25 CHIX   19135XJlhc7

Wed 15 May 14:30:00 BST 2019   632    273.25 CHIX   19135XJlhc5

Wed 15 May 14:30:00 BST 2019   640    273.25 CHIX   19135XJlhc4

Wed 15 May 14:30:00 BST 2019   215    273.20 BATE   19135XJlhc6

Wed 15 May 14:30:23 BST 2019   386    273.35 BATE   19135XJlhha

Wed 15 May 14:30:24 BST 2019   3722   273.35 XLON   19135XJlhhi

Wed 15 May 14:30:24 BST 2019   1710   273.35 CHIX   19135XJlhhj

Wed 15 May 14:30:32 BST 2019   950    273.20 CHIX   19135XJlhi8

Wed 15 May 14:30:32 BST 2019   785    273.20 CHIX   19135XJlhia

Wed 15 May 14:30:32 BST 2019   1882   273.20 XLON   19135XJlhi4

Wed 15 May 14:30:32 BST 2019   2064   273.20 XLON   19135XJlhi3

Wed 15 May 14:30:32 BST 2019      1   273.20 XLON   19135XJlhi5

Wed 15 May 14:30:54 BST 2019   517    273.10 BATE   19135XJlhms

Wed 15 May 14:30:54 BST 2019   2289   273.10 CHIX   19135XJlhmt

Wed 15 May 14:30:54 BST 2019   2329   273.10 XLON   19135XJlhmq
Wed 15 May 14:30:54 BST 2019   2653   273.10 XLON   19135XJlhmr

Wed 15 May 14:30:54 BST 2019   1278   273.05 XLON   19135XJlhmu

Wed 15 May 14:30:54 BST 2019   587    273.05 CHIX   19135XJlhmv

Wed 15 May 14:31:34 BST 2019   574    272.85 CHIX   19135XJlhvv

Wed 15 May 14:31:34 BST 2019   1192   272.85 XLON   19135XJlhvu

Wed 15 May 14:31:34 BST 2019      6   272.85 XLON   19135XJlhvt

Wed 15 May 14:32:03 BST 2019   170    272.80 XLON   19135XJlhy2

Wed 15 May 14:32:09 BST 2019   532    272.75 CHIX   19135XJlhyy

Wed 15 May 14:32:32 BST 2019   1609   272.70 CHIX   19135XJli22

Wed 15 May 14:32:32 BST 2019   363    272.70 BATE   19135XJli1x

Wed 15 May 14:32:32 BST 2019   3504   272.70 XLON   19135XJli20

Wed 15 May 14:32:32 BST 2019   749    272.65 CHIX   19135XJli2g

Wed 15 May 14:33:15 BST 2019   2644   272.85 XLON   19135XJli6v

Wed 15 May 14:33:15 BST 2019   831    272.85 XLON   19135XJli6w

Wed 15 May 14:33:15 BST 2019   1596   272.85 CHIX   19135XJli6x

Wed 15 May 14:33:15 BST 2019   360    272.85 BATE   19135XJli6y

Wed 15 May 14:33:57 BST 2019    62    273.00 XLON   19135XJlidk

Wed 15 May 14:34:11 BST 2019   1926   273.10 XLON   19135XJlif8

Wed 15 May 14:35:08 BST 2019   185    273.40 XLON   19135XJlijy

Wed 15 May 14:35:08 BST 2019   503    273.35 XLON   19135XJlik9

Wed 15 May 14:35:08 BST 2019   573    273.35 CHIX   19135XJlikg

Wed 15 May 14:35:08 BST 2019   225    273.35 CHIX   19135XJlikm

Wed 15 May 14:35:08 BST 2019   661    273.35 CHIX   19135XJliko

Wed 15 May 14:35:21 BST 2019    30    273.30 XLON   19135XJlim7

Wed 15 May 14:35:21 BST 2019   485    273.30 XLON   19135XJlim4

Wed 15 May 14:35:21 BST 2019   573    273.30 CHIX   19135XJlimb

Wed 15 May 14:35:21 BST 2019   424    273.30 CHIX   19135XJlima

Wed 15 May 14:35:21 BST 2019   627    273.25 CHIX   19135XJlimd

Wed 15 May 14:35:21 BST 2019   1364   273.25 XLON   19135XJlimc
Wed 15 May 14:35:45 BST 2019   883    273.30 XLON   19135XJlip5

Wed 15 May 14:35:45 BST 2019   573    273.30 CHIX   19135XJlip6

Wed 15 May 14:35:50 BST 2019   250    273.25 CHIX   19135XJlipj

Wed 15 May 14:35:50 BST 2019   525    273.25 CHIX   19135XJlipi

Wed 15 May 14:35:50 BST 2019   267    273.25 CHIX   19135XJliph

Wed 15 May 14:35:50 BST 2019   573    273.25 CHIX   19135XJlipg

Wed 15 May 14:35:50 BST 2019   811    273.25 XLON   19135XJlipf

Wed 15 May 14:35:50 BST 2019   356    273.25 CHIX   19135XJlipk

Wed 15 May 14:36:08 BST 2019   326    273.35 CHIX   19135XJlis3

Wed 15 May 14:36:08 BST 2019   350    273.35 CHIX   19135XJlis4

Wed 15 May 14:36:36 BST 2019   305    273.45 XLON   19135XJlivg

Wed 15 May 14:36:36 BST 2019   1323   273.50 XLON   19135XJlivf

Wed 15 May 14:36:36 BST 2019   607    273.50 CHIX   19135XJlivh

Wed 15 May 14:36:56 BST 2019   273    273.50 BATE   19135XJlixw

Wed 15 May 14:36:56 BST 2019   1211   273.50 CHIX   19135XJlixx

Wed 15 May 14:36:56 BST 2019   2635   273.50 XLON   19135XJlixv

Wed 15 May 14:36:59 BST 2019   110    273.45 XLON   19135XJliy8

Wed 15 May 14:36:59 BST 2019   209    273.45 XLON   19135XJliy7

Wed 15 May 14:36:59 BST 2019   196    273.45 XLON   19135XJliya

Wed 15 May 14:36:59 BST 2019   465    273.45 CHIX   19135XJliyd

Wed 15 May 14:36:59 BST 2019   616    273.45 CHIX   19135XJliyc

Wed 15 May 14:37:32 BST 2019   1234   273.80 XLON   19135XJlj2b

Wed 15 May 14:37:32 BST 2019   404    273.80 XLON   19135XJlj2a

Wed 15 May 14:37:58 BST 2019   855    273.85 CHIX   19135XJlj5f

Wed 15 May 14:37:58 BST 2019   1608   273.85 XLON   19135XJlj5e

Wed 15 May 14:38:31 BST 2019   420    274.00 CHIX   19135XJlj9s

Wed 15 May 14:38:31 BST 2019   713    274.00 CHIX   19135XJlj9r

Wed 15 May 14:38:31 BST 2019   1712   274.00 XLON   19135XJlj9q

Wed 15 May 14:38:34 BST 2019   730    273.90 CHIX   19135XJljal
Wed 15 May 14:38:34 BST 2019   735    273.90 CHIX   19135XJljak

Wed 15 May 14:38:34 BST 2019   356    273.90 CHIX   19135XJljaj

Wed 15 May 14:38:34 BST 2019   571    273.90 CHIX   19135XJljai

Wed 15 May 14:38:34 BST 2019   1749   273.90 XLON   19135XJljah

Wed 15 May 14:38:34 BST 2019   375    273.90 XLON   19135XJljag

Wed 15 May 14:38:45 BST 2019   336    273.90 BATE   19135XJljb5

Wed 15 May 14:38:45 BST 2019   1490   273.90 CHIX   19135XJljbb

Wed 15 May 14:38:45 BST 2019   291    273.90 XLON   19135XJljb7

Wed 15 May 14:38:45 BST 2019    10    273.90 XLON   19135XJljba

Wed 15 May 14:38:45 BST 2019   2951   273.90 XLON   19135XJljb9

Wed 15 May 14:39:25 BST 2019   689    273.95 CHIX   19135XJljel

Wed 15 May 14:39:25 BST 2019   1652   273.95 XLON   19135XJljek

Wed 15 May 14:39:25 BST 2019    27    273.90 CHIX   19135XJljem

Wed 15 May 14:39:57 BST 2019   1957   274.10 XLON   19135XJljgh

Wed 15 May 14:39:57 BST 2019   815    274.10 CHIX   19135XJljgi

Wed 15 May 14:39:57 BST 2019   571    274.05 CHIX   19135XJljgk

Wed 15 May 14:39:57 BST 2019   839    274.05 CHIX   19135XJljgl

Wed 15 May 14:39:57 BST 2019   990    274.05 XLON   19135XJljgj

Wed 15 May 14:39:57 BST 2019   391    274.00 CHIX   19135XJljgm

Wed 15 May 14:40:12 BST 2019   237    274.15 XLON   19135XJlji8

Wed 15 May 14:40:39 BST 2019      4   274.20 XLON   19135XJljky

Wed 15 May 14:40:39 BST 2019   198    274.20 XLON   19135XJljkx

Wed 15 May 14:40:39 BST 2019   554    274.20 XLON   19135XJljkw

Wed 15 May 14:40:39 BST 2019   571    274.20 CHIX   19135XJljkz

Wed 15 May 14:40:39 BST 2019   925    274.15 XLON   19135XJljl1

Wed 15 May 14:40:39 BST 2019   132    274.15 XLON   19135XJljl0

Wed 15 May 14:40:39 BST 2019   166    274.15 XLON   19135XJljl2

Wed 15 May 14:40:39 BST 2019   571    274.15 CHIX   19135XJljl4

Wed 15 May 14:40:39 BST 2019   2186   274.10 XLON   19135XJljl3
Wed 15 May 14:40:39 BST 2019   911    274.10 CHIX   19135XJljl5

Wed 15 May 14:40:51 BST 2019   841    274.10 CHIX   19135XJljmj

Wed 15 May 14:40:51 BST 2019   2017   274.10 XLON   19135XJljmi

Wed 15 May 14:40:54 BST 2019    79    274.05 XLON   19135XJljmv

Wed 15 May 14:40:54 BST 2019   428    274.00 BATE   19135XJljmy

Wed 15 May 14:40:54 BST 2019   1896   274.00 CHIX   19135XJljmz

Wed 15 May 14:40:54 BST 2019   4125   274.00 XLON   19135XJljmx

Wed 15 May 14:40:54 BST 2019    18    274.00 XLON   19135XJljmw

Wed 15 May 14:41:16 BST 2019   2062   273.95 XLON   19135XJljq1

Wed 15 May 14:41:16 BST 2019   949    273.95 CHIX   19135XJljq3

Wed 15 May 14:41:16 BST 2019   214    273.95 BATE   19135XJljq2

Wed 15 May 14:41:16 BST 2019   518    273.90 CHIX   19135XJljq5

Wed 15 May 14:41:16 BST 2019   571    273.90 CHIX   19135XJljq7

Wed 15 May 14:41:16 BST 2019   585    273.90 CHIX   19135XJljq6

Wed 15 May 14:41:45 BST 2019   300    273.95 XLON   19135XJljrt

Wed 15 May 14:41:45 BST 2019    14    273.95 XLON   19135XJljru

Wed 15 May 14:41:57 BST 2019   608    273.95 CHIX   19135XJljsj

Wed 15 May 14:42:39 BST 2019   683    273.95 XLON   19135XJljy0

Wed 15 May 14:42:39 BST 2019   547    273.95 CHIX   19135XJljye

Wed 15 May 14:42:39 BST 2019   280    273.95 CHIX   19135XJljyd

Wed 15 May 14:42:39 BST 2019   824    273.95 CHIX   19135XJljyc

Wed 15 May 14:42:39 BST 2019    68    273.95 XLON   19135XJljy9

Wed 15 May 14:42:39 BST 2019   200    273.95 XLON   19135XJljy6

Wed 15 May 14:42:39 BST 2019   1296   273.95 XLON   19135XJljy4

Wed 15 May 14:42:42 BST 2019   765    273.95 CHIX   19135XJljz9

Wed 15 May 14:43:00 BST 2019   491    274.00 CHIX   19135XJlk3v

Wed 15 May 14:43:01 BST 2019   1639   273.95 XLON   19135XJlk3w

Wed 15 May 14:43:01 BST 2019   253    273.95 CHIX   19135XJlk3z

Wed 15 May 14:43:01 BST 2019   683    273.95 CHIX   19135XJlk3y
Wed 15 May 14:43:01 BST 2019   272    273.95 CHIX   19135XJlk3x

Wed 15 May 14:43:52 BST 2019   1179   274.25 XLON   19135XJlk8y

Wed 15 May 14:43:52 BST 2019   300    274.25 XLON   19135XJlk8x

Wed 15 May 14:43:52 BST 2019   300    274.25 CHIX   19135XJlk91

Wed 15 May 14:43:52 BST 2019   571    274.25 CHIX   19135XJlk90

Wed 15 May 14:43:52 BST 2019   437    274.25 CHIX   19135XJlk8z

Wed 15 May 14:43:54 BST 2019    91    274.20 XLON   19135XJlk93

Wed 15 May 14:43:54 BST 2019   227    274.20 CHIX   19135XJlk94

Wed 15 May 14:44:12 BST 2019   1156   274.25 XLON   19135XJlkaz

Wed 15 May 14:44:12 BST 2019   571    274.25 CHIX   19135XJlkb2

Wed 15 May 14:44:12 BST 2019   387    274.25 CHIX   19135XJlkb1

Wed 15 May 14:44:12 BST 2019   767    274.25 CHIX   19135XJlkb0

Wed 15 May 14:44:12 BST 2019   409    274.25 CHIX   19135XJlkb4

Wed 15 May 14:44:12 BST 2019   244    274.20 CHIX   19135XJlkb3

Wed 15 May 14:44:31 BST 2019   200    274.20 XLON   19135XJlkdl

Wed 15 May 14:44:31 BST 2019   625    274.20 CHIX   19135XJlkdm

Wed 15 May 14:44:47 BST 2019   380    274.25 XLON   19135XJlkg4

Wed 15 May 14:44:47 BST 2019   571    274.25 CHIX   19135XJlkg6

Wed 15 May 14:44:49 BST 2019   713    274.20 CHIX   19135XJlkgr

Wed 15 May 14:44:49 BST 2019   1711   274.20 XLON   19135XJlkgq

Wed 15 May 14:45:00 BST 2019   740    274.25 CHIX   19135XJlkjn

Wed 15 May 14:45:16 BST 2019   709    274.40 CHIX   19135XJlknb

Wed 15 May 14:45:31 BST 2019   2692   274.35 XLON   19135XJlkp2

Wed 15 May 14:45:31 BST 2019      4   274.35 XLON   19135XJlkp1

Wed 15 May 14:45:31 BST 2019   786    274.35 CHIX   19135XJlkp4

Wed 15 May 14:45:31 BST 2019   1238   274.35 CHIX   19135XJlkp5

Wed 15 May 14:45:31 BST 2019   280    274.35 BATE   19135XJlkp3

Wed 15 May 14:45:32 BST 2019   414    274.35 CHIX   19135XJlkp6

Wed 15 May 14:45:34 BST 2019   191    274.25 CHIX   19135XJlkpu
Wed 15 May 14:46:35 BST 2019   1500   274.60 XLON   19135XJlkvm

Wed 15 May 14:46:35 BST 2019   506    274.60 XLON   19135XJlkvl

Wed 15 May 14:46:35 BST 2019   100    274.60 XLON   19135XJlkvk

Wed 15 May 14:46:35 BST 2019   1195   274.60 XLON   19135XJlkvn

Wed 15 May 14:46:38 BST 2019   386    274.55 CHIX   19135XJlkvq

Wed 15 May 14:46:44 BST 2019   2000   274.50 XLON   19135XJlkx9

Wed 15 May 14:46:44 BST 2019   108    274.50 XLON   19135XJlkxg

Wed 15 May 14:46:44 BST 2019   498    274.50 XLON   19135XJlkxc

Wed 15 May 14:46:44 BST 2019   1148   274.50 CHIX   19135XJlkxn

Wed 15 May 14:46:44 BST 2019   259    274.50 BATE   19135XJlkxm

Wed 15 May 14:47:23 BST 2019   740    274.70 CHIX   19135XJll3t

Wed 15 May 14:47:23 BST 2019   1652   274.70 XLON   19135XJll3m

Wed 15 May 14:47:23 BST 2019   125    274.70 XLON   19135XJll3p

Wed 15 May 14:47:25 BST 2019   484    274.65 XLON   19135XJll43

Wed 15 May 14:47:25 BST 2019   570    274.65 CHIX   19135XJll46

Wed 15 May 14:47:25 BST 2019   858    274.65 CHIX   19135XJll44

Wed 15 May 14:47:43 BST 2019   288    274.70 BATE   19135XJll5m

Wed 15 May 14:47:43 BST 2019   1275   274.70 CHIX   19135XJll5l

Wed 15 May 14:48:58 BST 2019   841    274.75 XLON   19135XJllea

Wed 15 May 14:48:58 BST 2019   1159   274.75 XLON   19135XJlle9

Wed 15 May 14:48:58 BST 2019    78    274.75 XLON   19135XJllee

Wed 15 May 14:48:58 BST 2019   122    274.75 XLON   19135XJlled

Wed 15 May 14:48:58 BST 2019   403    274.75 XLON   19135XJllec

Wed 15 May 14:48:58 BST 2019   571    274.75 CHIX   19135XJllei

Wed 15 May 14:48:58 BST 2019   852    274.75 CHIX   19135XJlleh

Wed 15 May 14:48:58 BST 2019   385    274.75 CHIX   19135XJlleg

Wed 15 May 14:48:58 BST 2019   570    274.75 CHIX   19135XJllef

Wed 15 May 14:48:58 BST 2019   1000   274.75 CHIX   19135XJllel

Wed 15 May 14:48:58 BST 2019   1000   274.75 CHIX   19135XJllek
Wed 15 May 14:48:58 BST 2019   3025   274.75 CHIX   19135XJllej

Wed 15 May 14:49:14 BST 2019   2142   274.80 XLON   19135XJllgx

Wed 15 May 14:49:14 BST 2019   223    274.80 BATE   19135XJllh0

Wed 15 May 14:49:14 BST 2019   985    274.80 CHIX   19135XJllh1

Wed 15 May 14:49:14 BST 2019   244    274.80 XLON   19135XJllh2

Wed 15 May 14:49:17 BST 2019   637    274.75 CHIX   19135XJllhm

Wed 15 May 14:49:17 BST 2019   1459   274.75 XLON   19135XJllhl

Wed 15 May 14:49:34 BST 2019   582    274.90 CHIX   19135XJlljx

Wed 15 May 14:49:34 BST 2019   1266   274.90 XLON   19135XJlljw

Wed 15 May 14:49:51 BST 2019   283    274.90 CHIX   19135XJlllm

Wed 15 May 14:49:51 BST 2019   745    274.85 XLON   19135XJllli

Wed 15 May 14:49:51 BST 2019   569    274.85 CHIX   19135XJlllp

Wed 15 May 14:49:51 BST 2019   500    274.85 CHIX   19135XJlllo

Wed 15 May 14:49:54 BST 2019    16    274.80 XLON   19135XJlllt

Wed 15 May 14:49:54 BST 2019    28    274.80 XLON   19135XJllls

Wed 15 May 14:49:54 BST 2019   431    274.80 XLON   19135XJlllr

Wed 15 May 14:49:54 BST 2019   807    274.80 XLON   19135XJlllq

Wed 15 May 14:49:54 BST 2019   331    274.80 CHIX   19135XJlllw

Wed 15 May 14:49:54 BST 2019   570    274.80 CHIX   19135XJlllv

Wed 15 May 14:49:54 BST 2019   570    274.80 CHIX   19135XJlllu

Wed 15 May 14:50:26 BST 2019    73    274.95 CHIX   19135XJllqi

Wed 15 May 14:50:26 BST 2019   569    274.95 CHIX   19135XJllqk

Wed 15 May 14:50:26 BST 2019   638    274.95 CHIX   19135XJllqj

Wed 15 May 14:50:26 BST 2019   575    274.95 XLON   19135XJllqg

Wed 15 May 14:50:26 BST 2019   1706   274.95 XLON   19135XJllqf

Wed 15 May 14:50:26 BST 2019      1   274.95 XLON   19135XJllqh

Wed 15 May 14:50:27 BST 2019   473    274.95 CHIX   19135XJllqs

Wed 15 May 14:50:34 BST 2019   2000   274.90 XLON   19135XJllrh

Wed 15 May 14:50:34 BST 2019    46    274.90 XLON   19135XJllri
Wed 15 May 14:50:34 BST 2019   942    274.90 CHIX   19135XJllrk

Wed 15 May 14:50:34 BST 2019   213    274.90 BATE   19135XJllrj

Wed 15 May 14:50:37 BST 2019   885    274.85 XLON   19135XJllrm

Wed 15 May 14:50:37 BST 2019   569    274.85 CHIX   19135XJllro

Wed 15 May 14:50:52 BST 2019   1682   274.90 XLON   19135XJllt9

Wed 15 May 14:50:52 BST 2019   702    274.90 CHIX   19135XJllta

Wed 15 May 14:51:07 BST 2019   1345   274.90 XLON   19135XJllv4

Wed 15 May 14:51:07 BST 2019   618    274.90 CHIX   19135XJllv5

Wed 15 May 14:51:17 BST 2019   578    274.80 XLON   19135XJllw5

Wed 15 May 14:51:17 BST 2019   144    274.80 XLON   19135XJllw6

Wed 15 May 14:51:17 BST 2019   261    274.80 CHIX   19135XJllwb

Wed 15 May 14:51:17 BST 2019   232    274.80 CHIX   19135XJllwa

Wed 15 May 14:51:17 BST 2019   626    274.80 CHIX   19135XJllw9

Wed 15 May 14:51:17 BST 2019   437    274.80 CHIX   19135XJllw8

Wed 15 May 14:51:17 BST 2019   570    274.80 CHIX   19135XJllw7

Wed 15 May 14:51:34 BST 2019   1353   274.80 XLON   19135XJllyh

Wed 15 May 14:51:34 BST 2019   2037   274.80 XLON   19135XJllye

Wed 15 May 14:51:34 BST 2019    38    274.80 XLON   19135XJllyl

Wed 15 May 14:51:34 BST 2019   622    274.80 CHIX   19135XJllyp

Wed 15 May 14:51:34 BST 2019   938    274.80 CHIX   19135XJllyo

Wed 15 May 14:51:34 BST 2019   212    274.80 BATE   19135XJllyn

Wed 15 May 14:51:53 BST 2019   268    274.80 CHIX   19135XJlm1j

Wed 15 May 14:52:00 BST 2019   2285   274.75 XLON   19135XJlm25

Wed 15 May 14:52:00 BST 2019   237    274.75 BATE   19135XJlm27

Wed 15 May 14:52:00 BST 2019   585    274.75 CHIX   19135XJlm28

Wed 15 May 14:52:00 BST 2019   1050   274.75 CHIX   19135XJlm26

Wed 15 May 14:52:14 BST 2019   320    274.70 CHIX   19135XJlm49

Wed 15 May 14:52:14 BST 2019   615    274.70 CHIX   19135XJlm48

Wed 15 May 14:52:14 BST 2019   570    274.70 CHIX   19135XJlm4a
Wed 15 May 14:52:14 BST 2019   1339   274.70 XLON   19135XJlm47

Wed 15 May 14:52:14 BST 2019   670    274.70 XLON   19135XJlm46

Wed 15 May 14:52:17 BST 2019   235    274.65 BATE   19135XJlm4z

Wed 15 May 14:52:17 BST 2019   1041   274.65 CHIX   19135XJlm50

Wed 15 May 14:52:17 BST 2019   852    274.65 CHIX   19135XJlm4y

Wed 15 May 14:52:17 BST 2019   2261   274.65 XLON   19135XJlm4x

Wed 15 May 14:52:21 BST 2019   637    274.55 CHIX   19135XJlm5h

Wed 15 May 14:52:21 BST 2019    12    274.55 XLON   19135XJlm5f

Wed 15 May 14:52:21 BST 2019   1445   274.55 XLON   19135XJlm5g

Wed 15 May 14:52:36 BST 2019   592    274.50 XLON   19135XJlm6p

Wed 15 May 14:52:36 BST 2019   541    274.50 XLON   19135XJlm6o

Wed 15 May 14:52:36 BST 2019   570    274.50 CHIX   19135XJlm6r

Wed 15 May 14:52:36 BST 2019   570    274.50 CHIX   19135XJlm6q

Wed 15 May 14:53:21 BST 2019   635    274.55 XLON   19135XJlmbl

Wed 15 May 14:53:21 BST 2019   1060   274.55 XLON   19135XJlmbk

Wed 15 May 14:53:21 BST 2019   161    274.55 XLON   19135XJlmbj

Wed 15 May 14:53:21 BST 2019   570    274.55 CHIX   19135XJlmbo

Wed 15 May 14:53:21 BST 2019   524    274.55 CHIX   19135XJlmbn

Wed 15 May 14:53:21 BST 2019   570    274.55 CHIX   19135XJlmbm

Wed 15 May 14:53:25 BST 2019   1292   274.50 XLON   19135XJlmbx

Wed 15 May 14:53:25 BST 2019   593    274.50 CHIX   19135XJlmby

Wed 15 May 14:54:09 BST 2019   286    274.90 BATE   19135XJlmll

Wed 15 May 14:54:09 BST 2019   2753   274.90 XLON   19135XJlmlj

Wed 15 May 14:54:09 BST 2019      1   274.90 XLON   19135XJlmlk

Wed 15 May 14:54:09 BST 2019   1267   274.90 CHIX   19135XJlmlm

Wed 15 May 14:54:20 BST 2019   2045   274.90 CHIX   19135XJlmnf

Wed 15 May 14:54:20 BST 2019   462    274.90 BATE   19135XJlmne

Wed 15 May 14:54:20 BST 2019   4451   274.90 XLON   19135XJlmnc

Wed 15 May 14:54:20 BST 2019      1   274.90 XLON   19135XJlmnd
Wed 15 May 14:54:24 BST 2019   633    274.85 CHIX   19135XJlmnq

Wed 15 May 14:54:32 BST 2019   3659   274.75 XLON   19135XJlmof

Wed 15 May 14:54:32 BST 2019   555    274.75 CHIX   19135XJlmoi

Wed 15 May 14:54:32 BST 2019   1681   274.75 CHIX   19135XJlmoh

Wed 15 May 14:54:32 BST 2019   379    274.75 BATE   19135XJlmog

Wed 15 May 14:54:58 BST 2019    53    274.90 XLON   19135XJlmsu

Wed 15 May 14:55:53 BST 2019   102    274.95 XLON   19135XJlmz9

Wed 15 May 14:55:53 BST 2019   2187   274.95 XLON   19135XJlmz8

Wed 15 May 14:55:53 BST 2019   691    274.95 CHIX   19135XJlmze

Wed 15 May 14:55:53 BST 2019   832    274.95 CHIX   19135XJlmzd

Wed 15 May 14:55:53 BST 2019   367    274.95 CHIX   19135XJlmzc

Wed 15 May 14:55:53 BST 2019   397    274.95 CHIX   19135XJlmzb

Wed 15 May 14:55:53 BST 2019   911    274.95 CHIX   19135XJlmza

Wed 15 May 14:55:57 BST 2019   796    274.95 CHIX   19135XJlmzt

Wed 15 May 14:56:03 BST 2019   492    274.90 XLON   19135XJln07

Wed 15 May 14:56:03 BST 2019   562    274.90 XLON   19135XJln09

Wed 15 May 14:56:03 BST 2019   569    274.90 CHIX   19135XJln0h

Wed 15 May 14:56:03 BST 2019   569    274.90 CHIX   19135XJln0f

Wed 15 May 14:56:03 BST 2019   271    274.90 CHIX   19135XJln0d

Wed 15 May 14:56:34 BST 2019   761    274.95 CHIX   19135XJln3x

Wed 15 May 14:56:34 BST 2019   731    274.95 CHIX   19135XJln3w

Wed 15 May 14:56:34 BST 2019   1754   274.95 XLON   19135XJln3u

Wed 15 May 14:56:37 BST 2019   379    274.90 XLON   19135XJln4i

Wed 15 May 14:56:37 BST 2019   712    274.90 XLON   19135XJln4h

Wed 15 May 14:56:37 BST 2019   377    274.90 XLON   19135XJln4g

Wed 15 May 14:56:37 BST 2019   260    274.90 CHIX   19135XJln4m

Wed 15 May 14:56:37 BST 2019   569    274.90 CHIX   19135XJln4l

Wed 15 May 14:56:37 BST 2019   569    274.90 CHIX   19135XJln4k

Wed 15 May 14:56:37 BST 2019   569    274.90 CHIX   19135XJln4j
Wed 15 May 14:56:57 BST 2019   1140   274.95 XLON   19135XJln6f

Wed 15 May 14:56:57 BST 2019   569    274.95 CHIX   19135XJln6h

Wed 15 May 14:56:57 BST 2019   1488   274.90 XLON   19135XJln6j

Wed 15 May 14:56:57 BST 2019   366    274.90 XLON   19135XJln6i

Wed 15 May 14:56:57 BST 2019   637    274.90 CHIX   19135XJln6n

Wed 15 May 14:56:57 BST 2019   260    274.90 CHIX   19135XJln6m

Wed 15 May 14:56:57 BST 2019   487    274.90 CHIX   19135XJln6l

Wed 15 May 14:56:57 BST 2019   569    274.90 CHIX   19135XJln6k

Wed 15 May 14:57:16 BST 2019   2611   274.90 XLON   19135XJln8k

Wed 15 May 14:57:16 BST 2019   1861   274.90 XLON   19135XJln8l

Wed 15 May 14:57:16 BST 2019   749    274.90 CHIX   19135XJln8o

Wed 15 May 14:57:16 BST 2019   169    274.90 BATE   19135XJln8n

Wed 15 May 14:57:16 BST 2019   1306   274.90 CHIX   19135XJln8t

Wed 15 May 14:57:16 BST 2019   295    274.90 BATE   19135XJln8s

Wed 15 May 14:57:19 BST 2019   681    274.85 XLON   19135XJln92

Wed 15 May 14:57:19 BST 2019   484    274.85 CHIX   19135XJln95

Wed 15 May 14:57:19 BST 2019   569    274.85 CHIX   19135XJln94

Wed 15 May 14:57:19 BST 2019   552    274.85 CHIX   19135XJln93

Wed 15 May 14:57:19 BST 2019   361    274.80 XLON   19135XJln96

Wed 15 May 14:57:19 BST 2019   504    274.80 CHIX   19135XJln97

Wed 15 May 14:58:39 BST 2019   437    274.95 XLON   19135XJlngo

Wed 15 May 14:58:39 BST 2019   982    274.95 XLON   19135XJlngq

Wed 15 May 14:58:39 BST 2019   1794   274.95 XLON   19135XJlngp

Wed 15 May 14:58:39 BST 2019   569    274.95 CHIX   19135XJlngr

Wed 15 May 14:58:39 BST 2019   569    274.95 CHIX   19135XJlngu

Wed 15 May 14:58:39 BST 2019   747    274.95 CHIX   19135XJlngt

Wed 15 May 14:58:54 BST 2019   1457   274.95 XLON   19135XJlnji

Wed 15 May 14:58:54 BST 2019   635    274.95 CHIX   19135XJlnjj

Wed 15 May 14:58:54 BST 2019      1   274.95 CHIX   19135XJlnjk
Wed 15 May 14:59:50 BST 2019   1142   274.95 XLON   19135XJlnpy

Wed 15 May 14:59:50 BST 2019   3809   274.95 XLON   19135XJlnpw

Wed 15 May 14:59:50 BST 2019   1750   274.95 CHIX   19135XJlnq1

Wed 15 May 14:59:50 BST 2019   224    274.95 CHIX   19135XJlnq2

Wed 15 May 14:59:50 BST 2019   395    274.95 BATE   19135XJlnpz

Wed 15 May 14:59:50 BST 2019   569    274.95 CHIX   19135XJlnq4

Wed 15 May 14:59:50 BST 2019   449    274.95 CHIX   19135XJlnq3

Wed 15 May 14:59:51 BST 2019   860    274.90 XLON   19135XJlnq8

Wed 15 May 14:59:51 BST 2019   3505   274.90 XLON   19135XJlnq7

Wed 15 May 14:59:51 BST 2019   151    274.90 XLON   19135XJlnq6

Wed 15 May 14:59:51 BST 2019   257    274.90 CHIX   19135XJlnqb

Wed 15 May 14:59:51 BST 2019   1610   274.90 CHIX   19135XJlnq9

Wed 15 May 14:59:51 BST 2019   355    274.90 BATE   19135XJlnqa

Wed 15 May 14:59:51 BST 2019   569    274.90 CHIX   19135XJlnqe

Wed 15 May 14:59:51 BST 2019   136    274.90 CHIX   19135XJlnqd

Wed 15 May 14:59:51 BST 2019      8   274.90 BATE   19135XJlnqc

Wed 15 May 15:00:39 BST 2019   1271   274.95 XLON   19135XJlnwn

Wed 15 May 15:00:39 BST 2019   1743   274.95 XLON   19135XJlnwl

Wed 15 May 15:00:39 BST 2019   583    274.95 CHIX   19135XJlnwp

Wed 15 May 15:00:39 BST 2019   727    274.95 CHIX   19135XJlnwo

Wed 15 May 15:00:39 BST 2019   569    274.95 CHIX   19135XJlnwr

Wed 15 May 15:00:39 BST 2019   890    274.95 XLON   19135XJlnwq

Wed 15 May 15:00:58 BST 2019   2745   274.95 XLON   19135XJlny5

Wed 15 May 15:00:58 BST 2019   285    274.95 BATE   19135XJlnya

Wed 15 May 15:00:58 BST 2019   1262   274.95 CHIX   19135XJlnyc

Wed 15 May 15:00:58 BST 2019   1117   274.90 XLON   19135XJlnyl

Wed 15 May 15:01:01 BST 2019   771    274.90 CHIX   19135XJlnz6

Wed 15 May 15:01:01 BST 2019   525    274.90 CHIX   19135XJlnz5

Wed 15 May 15:01:01 BST 2019   569    274.90 CHIX   19135XJlnz4
Wed 15 May 15:01:02 BST 2019   1185   274.85 XLON   19135XJlnzc

Wed 15 May 15:01:02 BST 2019   634    274.85 XLON   19135XJlnzb

Wed 15 May 15:01:02 BST 2019   569    274.85 CHIX   19135XJlnzd

Wed 15 May 15:01:02 BST 2019   569    274.85 CHIX   19135XJlnze

Wed 15 May 15:01:47 BST 2019   844    274.85 CHIX   19135XJlo2x

Wed 15 May 15:01:47 BST 2019   2024   274.85 XLON   19135XJlo2z

Wed 15 May 15:01:48 BST 2019   699    274.80 CHIX   19135XJlo3a

Wed 15 May 15:01:48 BST 2019   570    274.80 CHIX   19135XJlo3d

Wed 15 May 15:01:48 BST 2019   854    274.80 CHIX   19135XJlo39

Wed 15 May 15:01:48 BST 2019   379    274.80 CHIX   19135XJlo38

Wed 15 May 15:01:48 BST 2019   1229   274.80 XLON   19135XJlo37

Wed 15 May 15:01:48 BST 2019   1690   274.80 XLON   19135XJlo36

Wed 15 May 15:01:58 BST 2019   683    274.70 BATE   19135XJlo46

Wed 15 May 15:01:58 BST 2019   3027   274.70 CHIX   19135XJlo47

Wed 15 May 15:01:58 BST 2019   3322   274.70 XLON   19135XJlo44

Wed 15 May 15:01:58 BST 2019    64    274.70 XLON   19135XJlo43

Wed 15 May 15:01:58 BST 2019   3267   274.70 XLON   19135XJlo45

Wed 15 May 15:04:26 BST 2019   1286   275.40 XLON   19135XJlol3

Wed 15 May 15:04:26 BST 2019   439    275.40 XLON   19135XJlol4

Wed 15 May 15:04:26 BST 2019   719    275.40 CHIX   19135XJlol8

Wed 15 May 15:04:26 BST 2019   104    275.40 XLON   19135XJlol9

Wed 15 May 15:04:33 BST 2019   515    275.40 CHIX   19135XJlolr

Wed 15 May 15:04:33 BST 2019    21    275.35 CHIX   19135XJlolt

Wed 15 May 15:04:37 BST 2019    85    275.30 XLON   19135XJlom4

Wed 15 May 15:04:37 BST 2019   1578   275.30 XLON   19135XJlom3

Wed 15 May 15:04:37 BST 2019   657    275.30 XLON   19135XJlom5

Wed 15 May 15:04:53 BST 2019   1029   275.30 XLON   19135XJlonv

Wed 15 May 15:04:53 BST 2019    72    275.30 XLON   19135XJloo0

Wed 15 May 15:04:53 BST 2019   372    275.30 CHIX   19135XJloo6
Wed 15 May 15:04:53 BST 2019   568    275.30 CHIX   19135XJloo4

Wed 15 May 15:04:53 BST 2019   462    275.30 CHIX   19135XJloo8

Wed 15 May 15:04:54 BST 2019   749    275.25 CHIX   19135XJloot

Wed 15 May 15:04:54 BST 2019   1797   275.25 XLON   19135XJloos

Wed 15 May 15:05:25 BST 2019   904    275.45 CHIX   19135XJlou1

Wed 15 May 15:05:25 BST 2019   2168   275.45 XLON   19135XJlotz

Wed 15 May 15:05:25 BST 2019   176    275.45 XLON   19135XJlou0

Wed 15 May 15:05:32 BST 2019   568    275.45 CHIX   19135XJlovq

Wed 15 May 15:05:32 BST 2019   608    275.45 XLON   19135XJlovp

Wed 15 May 15:05:59 BST 2019   816    275.55 CHIX   19135XJloxc

Wed 15 May 15:06:01 BST 2019   163    275.50 XLON   19135XJloxj

Wed 15 May 15:06:01 BST 2019   283    275.50 XLON   19135XJloxi

Wed 15 May 15:06:01 BST 2019   765    275.50 CHIX   19135XJloxm

Wed 15 May 15:06:01 BST 2019   626    275.50 CHIX   19135XJloxk

Wed 15 May 15:06:04 BST 2019   1174   275.45 XLON   19135XJloxv

Wed 15 May 15:06:04 BST 2019   126    275.45 XLON   19135XJloxu

Wed 15 May 15:06:04 BST 2019   601    275.45 XLON   19135XJloxt

Wed 15 May 15:06:04 BST 2019   568    275.45 CHIX   19135XJloxx

Wed 15 May 15:06:04 BST 2019   568    275.45 CHIX   19135XJloxw

Wed 15 May 15:06:04 BST 2019   587    275.45 CHIX   19135XJloxy

Wed 15 May 15:06:13 BST 2019   1035   275.55 CHIX   19135XJloym

Wed 15 May 15:06:13 BST 2019   234    275.55 BATE   19135XJloyo

Wed 15 May 15:06:13 BST 2019   2251   275.55 XLON   19135XJloyk

Wed 15 May 15:06:22 BST 2019   635    275.60 CHIX   19135XJloz4

Wed 15 May 15:06:22 BST 2019   1477   275.60 XLON   19135XJloz3

Wed 15 May 15:06:29 BST 2019   309    275.55 BATE   19135XJlp0c

Wed 15 May 15:06:29 BST 2019   1367   275.55 CHIX   19135XJlp0d

Wed 15 May 15:06:29 BST 2019   2976   275.55 XLON   19135XJlp0b

Wed 15 May 15:06:39 BST 2019   1063   275.50 XLON   19135XJlp1g
Wed 15 May 15:06:39 BST 2019   568    275.50 CHIX   19135XJlp1h

Wed 15 May 15:06:39 BST 2019   568    275.40 CHIX   19135XJlp1l

Wed 15 May 15:06:39 BST 2019   635    275.40 CHIX   19135XJlp1k

Wed 15 May 15:06:39 BST 2019   856    275.40 XLON   19135XJlp1j

Wed 15 May 15:06:39 BST 2019   1420   275.40 XLON   19135XJlp1i

Wed 15 May 15:06:40 BST 2019   1276   275.35 XLON   19135XJlp1v

Wed 15 May 15:06:43 BST 2019   586    275.35 CHIX   19135XJlp46

Wed 15 May 15:07:21 BST 2019   630    275.25 CHIX   19135XJlp87

Wed 15 May 15:07:21 BST 2019   105    275.25 XLON   19135XJlp85

Wed 15 May 15:07:21 BST 2019   1373   275.25 XLON   19135XJlp83

Wed 15 May 15:07:34 BST 2019   1808   275.20 XLON   19135XJlp92

Wed 15 May 15:07:34 BST 2019   374    275.20 CHIX   19135XJlp94

Wed 15 May 15:07:34 BST 2019   754    275.20 CHIX   19135XJlp93

Wed 15 May 15:08:58 BST 2019    19    275.25 XLON   19135XJlpi2

Wed 15 May 15:08:58 BST 2019   377    275.25 XLON   19135XJlpi4

Wed 15 May 15:09:33 BST 2019    65    275.35 XLON   19135XJlpnd

Wed 15 May 15:09:33 BST 2019   1593   275.35 XLON   19135XJlpnc

Wed 15 May 15:09:33 BST 2019   236    275.35 CHIX   19135XJlpnf

Wed 15 May 15:09:33 BST 2019   665    275.35 CHIX   19135XJlpne

Wed 15 May 15:09:38 BST 2019   1538   275.30 XLON   19135XJlpnq

Wed 15 May 15:09:38 BST 2019   488    275.30 CHIX   19135XJlpnt

Wed 15 May 15:09:38 BST 2019   638    275.30 CHIX   19135XJlpns

Wed 15 May 15:09:38 BST 2019   641    275.30 CHIX   19135XJlpnr

Wed 15 May 15:10:23 BST 2019   750    275.55 CHIX   19135XJlpt4

Wed 15 May 15:10:23 BST 2019   614    275.55 CHIX   19135XJlpt3

Wed 15 May 15:10:23 BST 2019   1799   275.55 XLON   19135XJlpt1

Wed 15 May 15:10:23 BST 2019   299    275.55 XLON   19135XJlpt0

Wed 15 May 15:10:23 BST 2019      1   275.55 XLON   19135XJlpt2

Wed 15 May 15:10:27 BST 2019   1241   275.50 XLON   19135XJlpt5
Wed 15 May 15:10:27 BST 2019   338    275.50 CHIX   19135XJlpt7

Wed 15 May 15:10:27 BST 2019   570    275.50 CHIX   19135XJlpt6

Wed 15 May 15:10:36 BST 2019   242    275.45 CHIX   19135XJlpvj

Wed 15 May 15:10:36 BST 2019   238    275.45 CHIX   19135XJlpvi

Wed 15 May 15:10:36 BST 2019   635    275.45 CHIX   19135XJlpvh

Wed 15 May 15:10:36 BST 2019   148    275.45 XLON   19135XJlpvd

Wed 15 May 15:10:36 BST 2019   1418   275.45 XLON   19135XJlpvc

Wed 15 May 15:10:36 BST 2019      9   275.45 XLON   19135XJlpve

Wed 15 May 15:10:36 BST 2019   441    275.45 XLON   19135XJlpvk

Wed 15 May 15:10:47 BST 2019   152    275.40 XLON   19135XJlpw9

Wed 15 May 15:10:50 BST 2019   611    275.35 CHIX   19135XJlpwk

Wed 15 May 15:10:50 BST 2019   303    275.35 XLON   19135XJlpwi

Wed 15 May 15:10:50 BST 2019      1   275.35 XLON   19135XJlpwj

Wed 15 May 15:10:54 BST 2019   133    275.30 XLON   19135XJlpx9

Wed 15 May 15:10:54 BST 2019   586    275.30 XLON   19135XJlpx4

Wed 15 May 15:10:54 BST 2019   568    275.30 CHIX   19135XJlpxa

Wed 15 May 15:11:11 BST 2019   568    275.35 CHIX   19135XJlpzt

Wed 15 May 15:11:11 BST 2019    47    275.35 XLON   19135XJlpzs

Wed 15 May 15:11:11 BST 2019   1004   275.35 XLON   19135XJlpzr

Wed 15 May 15:11:13 BST 2019   485    275.30 CHIX   19135XJlpzx

Wed 15 May 15:11:13 BST 2019   671    275.30 CHIX   19135XJlpzw

Wed 15 May 15:11:20 BST 2019   2634   275.25 XLON   19135XJlq1a

Wed 15 May 15:11:20 BST 2019   251    275.25 CHIX   19135XJlq1d

Wed 15 May 15:11:20 BST 2019   1210   275.25 CHIX   19135XJlq1b

Wed 15 May 15:11:20 BST 2019   273    275.25 BATE   19135XJlq1c

Wed 15 May 15:11:20 BST 2019   530    275.25 CHIX   19135XJlq1e

Wed 15 May 15:11:30 BST 2019   447    275.30 CHIX   19135XJlq21

Wed 15 May 15:11:32 BST 2019   446    275.30 CHIX   19135XJlq29

Wed 15 May 15:11:57 BST 2019   1812   275.35 XLON   19135XJlq4a
Wed 15 May 15:11:57 BST 2019   325    275.35 CHIX   19135XJlq4h

Wed 15 May 15:11:57 BST 2019   755    275.35 CHIX   19135XJlq4f

Wed 15 May 15:11:58 BST 2019   591    275.30 XLON   19135XJlq4p

Wed 15 May 15:11:58 BST 2019   236    275.30 CHIX   19135XJlq4s

Wed 15 May 15:11:58 BST 2019   818    275.30 CHIX   19135XJlq4r

Wed 15 May 15:11:58 BST 2019   568    275.30 CHIX   19135XJlq4q

Wed 15 May 15:12:17 BST 2019   1490   275.30 XLON   19135XJlq6j

Wed 15 May 15:12:17 BST 2019   773    275.30 CHIX   19135XJlq6l

Wed 15 May 15:12:17 BST 2019   635    275.30 CHIX   19135XJlq6k

Wed 15 May 15:12:17 BST 2019      1   275.30 XLON   19135XJlq6n

Wed 15 May 15:12:41 BST 2019   1252   275.45 XLON   19135XJlq8e

Wed 15 May 15:12:42 BST 2019   575    275.45 CHIX   19135XJlq8i

Wed 15 May 15:12:45 BST 2019   1771   275.40 XLON   19135XJlq8p

Wed 15 May 15:12:45 BST 2019   738    275.40 CHIX   19135XJlq8q

Wed 15 May 15:12:54 BST 2019   1074   275.35 XLON   19135XJlq9e

Wed 15 May 15:12:54 BST 2019   1126   275.35 XLON   19135XJlq9d

Wed 15 May 15:12:54 BST 2019   568    275.35 CHIX   19135XJlq9f

Wed 15 May 15:12:54 BST 2019   568    275.35 CHIX   19135XJlq9g

Wed 15 May 15:12:55 BST 2019   569    275.25 CHIX   19135XJlq9p

Wed 15 May 15:12:55 BST 2019   268    275.25 CHIX   19135XJlq9o

Wed 15 May 15:12:55 BST 2019   569    275.25 CHIX   19135XJlq9n

Wed 15 May 15:12:55 BST 2019   569    275.25 CHIX   19135XJlq9m

Wed 15 May 15:12:55 BST 2019    24    275.25 XLON   19135XJlq9j

Wed 15 May 15:12:55 BST 2019   640    275.25 XLON   19135XJlq9i

Wed 15 May 15:12:55 BST 2019   581    275.25 XLON   19135XJlq9h

Wed 15 May 15:12:55 BST 2019    86    275.25 XLON   19135XJlq9l

Wed 15 May 15:12:55 BST 2019   794    275.25 XLON   19135XJlq9k

Wed 15 May 15:13:15 BST 2019   6114   275.30 XLON   19135XJlqcf

Wed 15 May 15:13:15 BST 2019   2809   275.30 CHIX   19135XJlqcg
Wed 15 May 15:13:15 BST 2019   634    275.30 BATE   19135XJlqch

Wed 15 May 15:16:15 BST 2019   391    278.35 CHIX   19135XJls0x

Wed 15 May 15:16:42 BST 2019   655    278.20 CHIX   19135XJls95

Wed 15 May 15:16:45 BST 2019   532    277.95 CHIX   19135XJlsah

Wed 15 May 15:16:47 BST 2019    87    277.90 XLON   19135XJlsbk

Wed 15 May 15:16:56 BST 2019   1886   277.85 XLON   19135XJlsct

Wed 15 May 15:16:56 BST 2019   619    277.95 XLON   19135XJlscs

Wed 15 May 15:16:56 BST 2019   563    277.95 CHIX   19135XJlscu

Wed 15 May 15:16:56 BST 2019   733    277.90 CHIX   19135XJlscv

Wed 15 May 15:17:10 BST 2019   140    277.95 XLON   19135XJlseq

Wed 15 May 15:17:22 BST 2019   805    278.00 CHIX   19135XJlsig

Wed 15 May 15:17:23 BST 2019   555    277.95 XLON   19135XJlsik

Wed 15 May 15:17:23 BST 2019   563    277.95 CHIX   19135XJlsil

Wed 15 May 15:17:40 BST 2019    87    278.05 XLON   19135XJlsl0

Wed 15 May 15:17:40 BST 2019   103    278.00 XLON   19135XJlsl4

Wed 15 May 15:17:40 BST 2019   432    277.95 XLON   19135XJlsl5

Wed 15 May 15:17:40 BST 2019   336    277.95 CHIX   19135XJlsl7

Wed 15 May 15:17:40 BST 2019   374    277.95 CHIX   19135XJlsl6

Wed 15 May 15:17:40 BST 2019   563    277.95 CHIX   19135XJlsl8

Wed 15 May 15:17:48 BST 2019   593    278.00 CHIX   19135XJlsm6

Wed 15 May 15:17:48 BST 2019   1292   278.00 XLON   19135XJlsm3

Wed 15 May 15:17:48 BST 2019   537    278.00 CHIX   19135XJlsm8

Wed 15 May 15:17:48 BST 2019   448    277.90 CHIX   19135XJlsn2

Wed 15 May 15:17:48 BST 2019   709    277.90 CHIX   19135XJlsmy

Wed 15 May 15:17:48 BST 2019    33    277.90 XLON   19135XJlsmu

Wed 15 May 15:17:48 BST 2019    60    277.90 XLON   19135XJlsmr

Wed 15 May 15:17:48 BST 2019   1702   277.90 XLON   19135XJlsmn

Wed 15 May 15:17:54 BST 2019   453    277.85 CHIX   19135XJlsop

Wed 15 May 15:17:54 BST 2019   787    277.85 CHIX   19135XJlsoo
Wed 15 May 15:17:54 BST 2019   475   277.85 CHIX   19135XJlson

Wed 15 May 15:17:54 BST 2019   125   277.85 XLON   19135XJlsom

Wed 15 May 15:18:08 BST 2019   401   277.85 CHIX   19135XJlsr7

Wed 15 May 15:18:08 BST 2019   750   277.85 CHIX   19135XJlsr5

Wed 15 May 15:18:08 BST 2019     7   277.85 XLON   19135XJlsr6

Wed 15 May 15:18:09 BST 2019   228   277.80 CHIX   19135XJlsrf

Wed 15 May 15:18:09 BST 2019   585   277.80 CHIX   19135XJlsrd

Wed 15 May 15:18:18 BST 2019   701   277.85 CHIX   19135XJlst2

Wed 15 May 15:18:35 BST 2019   274   278.00 CHIX   19135XJlsvi

Wed 15 May 15:18:38 BST 2019   591   278.00 CHIX   19135XJlsvx

Wed 15 May 15:18:38 BST 2019   457   278.00 CHIX   19135XJlsvz

Wed 15 May 15:18:43 BST 2019   326   277.95 CHIX   19135XJlswx

Wed 15 May 15:18:43 BST 2019   620   277.95 CHIX   19135XJlsww

Wed 15 May 15:18:43 BST 2019   531   277.95 CHIX   19135XJlswz

Wed 15 May 15:18:48 BST 2019   526   277.95 XLON   19135XJlsxq

Wed 15 May 15:19:08 BST 2019   614   278.05 CHIX   19135XJlt25

Wed 15 May 15:19:24 BST 2019     9   278.15 XLON   19135XJlt5j

Wed 15 May 15:19:25 BST 2019     9   278.15 XLON   19135XJlt5k

Wed 15 May 15:19:26 BST 2019   954   278.05 XLON   19135XJlt6h

Wed 15 May 15:19:26 BST 2019   466   278.05 CHIX   19135XJlt6k

Wed 15 May 15:19:26 BST 2019   268   278.05 CHIX   19135XJlt6j

Wed 15 May 15:19:26 BST 2019   97    278.05 CHIX   19135XJlt6l

Wed 15 May 15:19:27 BST 2019   635   278.00 CHIX   19135XJlt7a

Wed 15 May 15:19:39 BST 2019   13    278.10 XLON   19135XJlt9z

Wed 15 May 15:19:40 BST 2019   705   278.00 XLON   19135XJlta3

Wed 15 May 15:19:55 BST 2019   757   278.05 XLON   19135XJltcp

Wed 15 May 15:19:55 BST 2019   563   278.05 CHIX   19135XJltct

Wed 15 May 15:19:55 BST 2019   269   278.05 CHIX   19135XJltcq

Wed 15 May 15:19:59 BST 2019   430   278.00 XLON   19135XJltdb
Wed 15 May 15:19:59 BST 2019   1618   278.00 XLON   19135XJltdc

Wed 15 May 15:19:59 BST 2019   675    278.00 CHIX   19135XJltde

Wed 15 May 15:19:59 BST 2019   563    278.00 CHIX   19135XJltdd

Wed 15 May 15:20:00 BST 2019   100    278.00 XLON   19135XJltdg

Wed 15 May 15:20:12 BST 2019   563    278.05 CHIX   19135XJlth9

Wed 15 May 15:20:12 BST 2019   379    278.05 CHIX   19135XJlth8

Wed 15 May 15:20:12 BST 2019   1013   278.05 XLON   19135XJlth7

Wed 15 May 15:20:14 BST 2019   348    278.00 XLON   19135XJlthe

Wed 15 May 15:20:14 BST 2019   571    278.00 CHIX   19135XJlthf

Wed 15 May 15:20:16 BST 2019   1898   278.00 XLON   19135XJltim

Wed 15 May 15:20:16 BST 2019   791    278.00 CHIX   19135XJltin

Wed 15 May 15:20:17 BST 2019   808    277.95 CHIX   19135XJltiu

Wed 15 May 15:20:17 BST 2019   563    277.95 CHIX   19135XJltit

Wed 15 May 15:20:17 BST 2019   1938   277.95 XLON   19135XJltir

Wed 15 May 15:20:25 BST 2019   237    277.95 CHIX   19135XJltko

Wed 15 May 15:20:25 BST 2019    25    277.95 CHIX   19135XJltkp

Wed 15 May 15:20:25 BST 2019    20    277.95 XLON   19135XJltkn

Wed 15 May 15:20:33 BST 2019   720    278.00 CHIX   19135XJltly

Wed 15 May 15:20:35 BST 2019   171    277.95 XLON   19135XJltm2

Wed 15 May 15:20:36 BST 2019   563    277.90 CHIX   19135XJltm9

Wed 15 May 15:20:36 BST 2019   773    277.90 XLON   19135XJltm7

Wed 15 May 15:20:36 BST 2019   104    277.90 XLON   19135XJltm6

Wed 15 May 15:20:36 BST 2019   169    277.90 XLON   19135XJltm5

Wed 15 May 15:20:36 BST 2019    81    277.90 XLON   19135XJltm8

Wed 15 May 15:20:39 BST 2019   763    277.90 CHIX   19135XJltme

Wed 15 May 15:20:42 BST 2019   1041   277.85 XLON   19135XJltn6

Wed 15 May 15:20:42 BST 2019   3343   277.85 XLON   19135XJltn7

Wed 15 May 15:20:42 BST 2019   539    277.85 CHIX   19135XJltn8

Wed 15 May 15:20:42 BST 2019   455    277.85 BATE   19135XJltn9
Wed 15 May 15:20:42 BST 2019   1476   277.85 CHIX   19135XJltna

Wed 15 May 15:20:48 BST 2019   750    277.75 XLON   19135XJlto7

Wed 15 May 15:20:48 BST 2019   563    277.75 CHIX   19135XJlto8

Wed 15 May 15:20:48 BST 2019   675    277.60 XLON   19135XJltpb

Wed 15 May 15:20:48 BST 2019    13    277.60 XLON   19135XJltpa

Wed 15 May 15:20:48 BST 2019   564    277.60 CHIX   19135XJltpc

Wed 15 May 15:20:49 BST 2019   1204   277.45 XLON   19135XJltq1

Wed 15 May 15:20:49 BST 2019   564    277.45 CHIX   19135XJltq2

Wed 15 May 15:21:13 BST 2019   3400   277.40 XLON   19135XJlttj

Wed 15 May 15:21:13 BST 2019   1579   277.45 XLON   19135XJltti

Wed 15 May 15:21:13 BST 2019   2370   277.30 XLON   19135XJlttl

Wed 15 May 15:21:13 BST 2019   1089   277.30 CHIX   19135XJlttp

Wed 15 May 15:21:13 BST 2019   1562   277.40 CHIX   19135XJltto

Wed 15 May 15:21:13 BST 2019   658    277.45 CHIX   19135XJlttn

Wed 15 May 15:21:13 BST 2019   246    277.30 BATE   19135XJlttm

Wed 15 May 15:21:13 BST 2019   353    277.40 BATE   19135XJlttk

Wed 15 May 15:21:13 BST 2019   387    277.25 CHIX   19135XJlttq

Wed 15 May 15:21:13 BST 2019   517    277.30 XLON   19135XJltts

Wed 15 May 15:21:13 BST 2019   1500   277.30 XLON   19135XJlttr

Wed 15 May 15:21:13 BST 2019   840    277.30 CHIX   19135XJlttt

Wed 15 May 15:21:13 BST 2019   1893   277.20 CHIX   19135XJlttw

Wed 15 May 15:21:13 BST 2019   427    277.20 BATE   19135XJlttv

Wed 15 May 15:21:13 BST 2019   4122   277.20 XLON   19135XJlttu

Wed 15 May 15:21:13 BST 2019   253    277.15 BATE   19135XJltty

Wed 15 May 15:21:13 BST 2019   2442   277.15 XLON   19135XJlttx

Wed 15 May 15:21:13 BST 2019   1122   277.15 CHIX   19135XJlttz

Wed 15 May 15:21:13 BST 2019   812    277.00 CHIX   19135XJltu0

Wed 15 May 15:21:13 BST 2019   565    276.75 CHIX   19135XJltu3

Wed 15 May 15:21:13 BST 2019   433    276.75 XLON   19135XJltu1
Wed 15 May 15:21:13 BST 2019   397    276.80 XLON   19135XJltu2

Wed 15 May 15:21:31 BST 2019    86    276.60 XLON   19135XJltwa

Wed 15 May 15:22:00 BST 2019   594    276.35 CHIX   19135XJltzi

Wed 15 May 15:22:16 BST 2019   566    276.45 CHIX   19135XJlu2u

Wed 15 May 15:22:16 BST 2019   787    276.45 XLON   19135XJlu2t

Wed 15 May 15:22:16 BST 2019   592    276.35 CHIX   19135XJlu2w

Wed 15 May 15:22:16 BST 2019   326    276.35 XLON   19135XJlu2v

Wed 15 May 15:22:16 BST 2019   509    276.30 XLON   19135XJlu2x

Wed 15 May 15:23:52 BST 2019   739    276.40 CHIX   19135XJlul1

Wed 15 May 15:24:46 BST 2019   304    276.90 XLON   19135XJluvw

Wed 15 May 15:25:04 BST 2019   426    277.00 CHIX   19135XJlv0s

Wed 15 May 15:25:04 BST 2019    64    277.00 XLON   19135XJlv0r

Wed 15 May 15:25:04 BST 2019   1493   277.00 XLON   19135XJlv0q

Wed 15 May 15:25:04 BST 2019   127    277.00 XLON   19135XJlv0o

Wed 15 May 15:25:10 BST 2019   602    276.95 XLON   19135XJlv1y

Wed 15 May 15:25:10 BST 2019   565    276.95 CHIX   19135XJlv1z

Wed 15 May 15:25:20 BST 2019   636    277.00 XLON   19135XJlv5d

Wed 15 May 15:25:51 BST 2019   875    277.05 CHIX   19135XJlvb9

Wed 15 May 15:25:51 BST 2019   614    277.00 CHIX   19135XJlvbb

Wed 15 May 15:25:51 BST 2019   565    277.00 CHIX   19135XJlvba

Wed 15 May 15:25:51 BST 2019   2100   277.05 XLON   19135XJlvb7

Wed 15 May 15:25:51 BST 2019   1336   277.00 XLON   19135XJlvb8

Wed 15 May 15:25:54 BST 2019   790    276.95 XLON   19135XJlvbf

Wed 15 May 15:25:54 BST 2019   706    276.95 XLON   19135XJlvbe

Wed 15 May 15:25:54 BST 2019   650    276.95 XLON   19135XJlvbg

Wed 15 May 15:25:54 BST 2019   308    276.95 CHIX   19135XJlvbj

Wed 15 May 15:25:54 BST 2019   565    276.95 CHIX   19135XJlvbh

Wed 15 May 15:25:54 BST 2019   632    276.95 CHIX   19135XJlvbk

Wed 15 May 15:26:30 BST 2019   2741   277.10 XLON   19135XJlvh0
Wed 15 May 15:26:30 BST 2019   1260   277.10 CHIX   19135XJlvh2

Wed 15 May 15:26:30 BST 2019   285    277.10 BATE   19135XJlvh1

Wed 15 May 15:26:44 BST 2019   298    277.05 BATE   19135XJlvj9

Wed 15 May 15:26:44 BST 2019   1319   277.05 CHIX   19135XJlvja

Wed 15 May 15:26:44 BST 2019   2870   277.05 XLON   19135XJlvj5

Wed 15 May 15:28:12 BST 2019   892    277.30 XLON   19135XJlvwm

Wed 15 May 15:28:12 BST 2019   1241   277.30 XLON   19135XJlvwl

Wed 15 May 15:28:12 BST 2019   540    277.30 CHIX   19135XJlvwo

Wed 15 May 15:28:12 BST 2019   570    277.30 CHIX   19135XJlvwn

Wed 15 May 15:28:12 BST 2019   564    277.30 CHIX   19135XJlvwp

Wed 15 May 15:28:40 BST 2019   1301   277.40 XLON   19135XJlvz3

Wed 15 May 15:28:49 BST 2019   564    277.35 CHIX   19135XJlw0m

Wed 15 May 15:28:49 BST 2019   621    277.35 CHIX   19135XJlw0l

Wed 15 May 15:28:49 BST 2019   812    277.35 XLON   19135XJlw0k

Wed 15 May 15:28:49 BST 2019   282    277.35 XLON   19135XJlw0j

Wed 15 May 15:28:51 BST 2019   727    277.30 XLON   19135XJlw0x

Wed 15 May 15:28:51 BST 2019   778    277.30 CHIX   19135XJlw0z

Wed 15 May 15:28:51 BST 2019   564    277.30 CHIX   19135XJlw0y

Wed 15 May 15:28:51 BST 2019   282    277.30 CHIX   19135XJlw10

Wed 15 May 15:29:00 BST 2019    25    277.30 XLON   19135XJlw3r

Wed 15 May 15:29:00 BST 2019   826    277.30 CHIX   19135XJlw3s

Wed 15 May 15:29:00 BST 2019    79    277.25 CHIX   19135XJlw3u

Wed 15 May 15:29:00 BST 2019   564    277.25 CHIX   19135XJlw3t

Wed 15 May 15:29:10 BST 2019   483    277.35 CHIX   19135XJlw62

Wed 15 May 15:29:39 BST 2019   564    277.40 CHIX   19135XJlwb9

Wed 15 May 15:29:39 BST 2019   668    277.40 XLON   19135XJlwb8

Wed 15 May 15:30:47 BST 2019   813    278.05 XLON   19135XJlwnj

Wed 15 May 15:30:47 BST 2019   654    278.05 XLON   19135XJlwnk

Wed 15 May 15:30:47 BST 2019   563    278.05 CHIX   19135XJlwnl
Wed 15 May 15:30:47 BST 2019   563    278.05 CHIX   19135XJlwno

Wed 15 May 15:30:47 BST 2019   775    278.00 XLON   19135XJlwnm

Wed 15 May 15:30:47 BST 2019   1245   278.00 XLON   19135XJlwnn

Wed 15 May 15:30:47 BST 2019   563    278.00 CHIX   19135XJlwnp

Wed 15 May 15:30:47 BST 2019   572    278.00 CHIX   19135XJlwnq

Wed 15 May 15:30:47 BST 2019    91    277.95 BATE   19135XJlwnt

Wed 15 May 15:30:47 BST 2019   938    277.95 CHIX   19135XJlwns

Wed 15 May 15:30:47 BST 2019   121    277.95 BATE   19135XJlwnu

Wed 15 May 15:30:47 BST 2019   2037   277.95 XLON   19135XJlwnr

Wed 15 May 15:30:47 BST 2019   782    277.95 XLON   19135XJlwnv

Wed 15 May 15:30:47 BST 2019   718    277.95 XLON   19135XJlwny

Wed 15 May 15:30:53 BST 2019   485    277.85 CHIX   19135XJlwot

Wed 15 May 15:31:02 BST 2019   422    277.85 CHIX   19135XJlwpc

Wed 15 May 15:31:02 BST 2019    98    277.85 CHIX   19135XJlwpd

Wed 15 May 15:31:02 BST 2019   563    277.85 CHIX   19135XJlwpe

Wed 15 May 15:31:02 BST 2019   498    277.85 XLON   19135XJlwpb

Wed 15 May 15:31:12 BST 2019   1710   277.85 XLON   19135XJlwqj

Wed 15 May 15:31:12 BST 2019   396    277.85 XLON   19135XJlwqk

Wed 15 May 15:31:12 BST 2019   712    277.85 CHIX   19135XJlwql

Wed 15 May 15:31:12 BST 2019   563    277.85 CHIX   19135XJlwqm

Wed 15 May 15:31:12 BST 2019   2429   277.80 XLON   19135XJlwqn

Wed 15 May 15:31:12 BST 2019   1116   277.80 CHIX   19135XJlwqo

Wed 15 May 15:31:12 BST 2019   252    277.80 BATE   19135XJlwqp

Wed 15 May 15:31:35 BST 2019   1103   277.75 XLON   19135XJlwsr

Wed 15 May 15:31:35 BST 2019   776    277.75 CHIX   19135XJlwsu

Wed 15 May 15:31:35 BST 2019   563    277.75 CHIX   19135XJlwsv

Wed 15 May 15:31:35 BST 2019   761    277.75 XLON   19135XJlwss

Wed 15 May 15:31:35 BST 2019   379    277.75 XLON   19135XJlwst

Wed 15 May 15:31:48 BST 2019   925    277.75 XLON   19135XJlwvr
Wed 15 May 15:31:48 BST 2019   2826   277.75 XLON   19135XJlwvs

Wed 15 May 15:31:48 BST 2019   293    277.75 BATE   19135XJlwvu

Wed 15 May 15:31:48 BST 2019   563    277.75 CHIX   19135XJlwvt

Wed 15 May 15:31:48 BST 2019   1299   277.75 CHIX   19135XJlwvv

Wed 15 May 15:31:50 BST 2019   1115   277.70 XLON   19135XJlww2

Wed 15 May 15:31:50 BST 2019   564    277.70 CHIX   19135XJlww3

Wed 15 May 15:32:18 BST 2019   2213   277.65 XLON   19135XJlx16

Wed 15 May 15:32:18 BST 2019   1018   277.65 CHIX   19135XJlx17

Wed 15 May 15:32:18 BST 2019   230    277.65 BATE   19135XJlx18

Wed 15 May 15:32:54 BST 2019   2884   277.45 XLON   19135XJlx5u

Wed 15 May 15:32:54 BST 2019   1325   277.45 CHIX   19135XJlx5v

Wed 15 May 15:32:54 BST 2019   299    277.45 BATE   19135XJlx5w

Wed 15 May 15:33:45 BST 2019   1861   277.60 XLON   19135XJlxce

Wed 15 May 15:33:45 BST 2019   776    277.60 CHIX   19135XJlxcf

Wed 15 May 15:34:32 BST 2019   563    278.05 CHIX   19135XJlxlc

Wed 15 May 15:34:32 BST 2019   761    278.05 CHIX   19135XJlxlb

Wed 15 May 15:34:32 BST 2019   1062   278.05 XLON   19135XJlxl9

Wed 15 May 15:34:32 BST 2019      1   278.05 XLON   19135XJlxla

Wed 15 May 15:34:34 BST 2019   1299   277.95 XLON   19135XJlxli

Wed 15 May 15:34:34 BST 2019   597    277.95 CHIX   19135XJlxlj

Wed 15 May 15:34:45 BST 2019   921    277.85 XLON   19135XJlxnk

Wed 15 May 15:34:45 BST 2019   710    277.85 XLON   19135XJlxnl

Wed 15 May 15:34:45 BST 2019   563    277.85 CHIX   19135XJlxnm

Wed 15 May 15:34:45 BST 2019   563    277.85 CHIX   19135XJlxnn

Wed 15 May 15:34:45 BST 2019   236    277.85 CHIX   19135XJlxno

Wed 15 May 15:35:13 BST 2019   666    278.05 CHIX   19135XJlxro

Wed 15 May 15:35:13 BST 2019   1597   278.05 XLON   19135XJlxrn

Wed 15 May 15:35:26 BST 2019   755    278.05 CHIX   19135XJlxu8

Wed 15 May 15:35:32 BST 2019   1814   278.05 XLON   19135XJlxuq
Wed 15 May 15:35:32 BST 2019   757    278.05 CHIX   19135XJlxus

Wed 15 May 15:35:32 BST 2019   672    278.00 CHIX   19135XJlxuu

Wed 15 May 15:35:32 BST 2019   1612   278.00 XLON   19135XJlxuv

Wed 15 May 15:35:33 BST 2019   989    277.95 XLON   19135XJlxuz

Wed 15 May 15:35:33 BST 2019   563    277.95 CHIX   19135XJlxv0

Wed 15 May 15:35:33 BST 2019   594    277.95 CHIX   19135XJlxv1

Wed 15 May 15:35:44 BST 2019   627    277.85 CHIX   19135XJlxw8

Wed 15 May 15:35:44 BST 2019   1366   277.85 XLON   19135XJlxw6

Wed 15 May 15:35:44 BST 2019    13    277.85 XLON   19135XJlxw7

Wed 15 May 15:35:44 BST 2019   527    277.80 CHIX   19135XJlxwb

Wed 15 May 15:35:44 BST 2019   749    277.80 XLON   19135XJlxw9

Wed 15 May 15:35:44 BST 2019    46    277.80 XLON   19135XJlxwa

Wed 15 May 15:35:45 BST 2019   799    277.80 XLON   19135XJlxwf

Wed 15 May 15:35:45 BST 2019   138    277.80 CHIX   19135XJlxwi

Wed 15 May 15:35:53 BST 2019   355    277.75 XLON   19135XJlxx2

Wed 15 May 15:35:53 BST 2019   700    277.75 XLON   19135XJlxx8

Wed 15 May 15:35:53 BST 2019    46    277.75 XLON   19135XJlxxb

Wed 15 May 15:35:53 BST 2019   1074   277.75 XLON   19135XJlxxe

Wed 15 May 15:35:53 BST 2019   563    277.75 CHIX   19135XJlxxf

Wed 15 May 15:35:53 BST 2019   563    277.75 CHIX   19135XJlxxg

Wed 15 May 15:37:53 BST 2019   492    277.95 CHIX   19135XJlybl

Wed 15 May 15:37:53 BST 2019   773    277.90 CHIX   19135XJlybm

Wed 15 May 15:37:53 BST 2019   1853   277.90 XLON   19135XJlybk

Wed 15 May 15:38:09 BST 2019   397    277.95 XLON   19135XJlydp

Wed 15 May 15:38:09 BST 2019   563    277.95 CHIX   19135XJlydr

Wed 15 May 15:38:16 BST 2019   188    277.90 XLON   19135XJlyel

Wed 15 May 15:38:16 BST 2019   588    277.90 XLON   19135XJlyen

Wed 15 May 15:38:16 BST 2019   563    277.90 CHIX   19135XJlyeo

Wed 15 May 15:38:16 BST 2019   818    277.90 CHIX   19135XJlyep
Wed 15 May 15:38:16 BST 2019   303    277.90 CHIX   19135XJlyes

Wed 15 May 15:38:16 BST 2019   483    277.85 CHIX   19135XJlyf0

Wed 15 May 15:38:16 BST 2019   417    277.85 CHIX   19135XJlyex

Wed 15 May 15:38:20 BST 2019   675    277.85 CHIX   19135XJlyfa

Wed 15 May 15:38:22 BST 2019   371    277.80 CHIX   19135XJlyfo

Wed 15 May 15:38:22 BST 2019   496    277.80 XLON   19135XJlyft

Wed 15 May 15:38:31 BST 2019    79    277.75 XLON   19135XJlygm

Wed 15 May 15:38:31 BST 2019   186    277.75 XLON   19135XJlygn

Wed 15 May 15:38:31 BST 2019   742    277.75 CHIX   19135XJlygo

Wed 15 May 15:38:31 BST 2019   237    277.75 CHIX   19135XJlygp

Wed 15 May 15:38:31 BST 2019   448    277.75 CHIX   19135XJlygq

Wed 15 May 15:38:31 BST 2019   1502   277.70 XLON   19135XJlygr

Wed 15 May 15:38:31 BST 2019   630    277.70 CHIX   19135XJlygs

Wed 15 May 15:38:32 BST 2019   932    277.65 XLON   19135XJlyh4

Wed 15 May 15:38:32 BST 2019   751    277.65 XLON   19135XJlyh7

Wed 15 May 15:38:32 BST 2019   564    277.65 CHIX   19135XJlyhb

Wed 15 May 15:38:32 BST 2019   564    277.65 CHIX   19135XJlyhc

Wed 15 May 15:38:32 BST 2019   459    277.60 CHIX   19135XJlyhe

Wed 15 May 15:38:32 BST 2019   304    277.60 CHIX   19135XJlyhg

Wed 15 May 15:38:32 BST 2019   572    277.60 CHIX   19135XJlyhi

Wed 15 May 15:38:42 BST 2019   762    277.65 CHIX   19135XJlyj8

Wed 15 May 15:38:57 BST 2019   3761   277.50 XLON   19135XJlym4

Wed 15 May 15:38:57 BST 2019   1729   277.50 CHIX   19135XJlym6

Wed 15 May 15:38:57 BST 2019   390    277.50 BATE   19135XJlym8

Wed 15 May 15:38:58 BST 2019   628    277.40 CHIX   19135XJlymc

Wed 15 May 15:38:58 BST 2019   134    277.40 XLON   19135XJlyma

Wed 15 May 15:38:58 BST 2019   1367   277.40 XLON   19135XJlym9

Wed 15 May 15:38:58 BST 2019      1   277.40 XLON   19135XJlymb

Wed 15 May 15:38:58 BST 2019   1191   277.35 XLON   19135XJlymd
Wed 15 May 15:38:59 BST 2019   564    277.35 CHIX   19135XJlymh

Wed 15 May 15:39:32 BST 2019   1294   277.45 XLON   19135XJlys7

Wed 15 May 15:39:32 BST 2019   594    277.45 CHIX   19135XJlys8

Wed 15 May 15:39:34 BST 2019   1608   277.30 XLON   19135XJlysi

Wed 15 May 15:39:34 BST 2019   1221   277.30 XLON   19135XJlysj

Wed 15 May 15:39:34 BST 2019   2915   277.30 XLON   19135XJlysk

Wed 15 May 15:39:34 BST 2019   172    277.30 XLON   19135XJlysl

Wed 15 May 15:39:34 BST 2019   670    277.30 CHIX   19135XJlysn

Wed 15 May 15:39:34 BST 2019   564    277.30 CHIX   19135XJlyso

Wed 15 May 15:39:34 BST 2019   1341   277.30 CHIX   19135XJlysp

Wed 15 May 15:39:34 BST 2019   303    277.30 BATE   19135XJlysm

Wed 15 May 15:39:41 BST 2019   478    277.25 BATE   19135XJlyu8

Wed 15 May 15:39:41 BST 2019   2119   277.25 CHIX   19135XJlyu7

Wed 15 May 15:39:41 BST 2019   4388   277.25 XLON   19135XJlyu4

Wed 15 May 15:39:41 BST 2019   224    277.25 XLON   19135XJlyu6

Wed 15 May 15:39:43 BST 2019   1931   277.20 XLON   19135XJlyu9

Wed 15 May 15:39:43 BST 2019   805    277.20 CHIX   19135XJlyua

Wed 15 May 15:39:47 BST 2019   1736   277.15 XLON   19135XJlyuw

Wed 15 May 15:39:47 BST 2019   724    277.15 CHIX   19135XJlyv1

Wed 15 May 15:40:45 BST 2019   341    277.25 BATE   19135XJlz40

Wed 15 May 15:40:45 BST 2019   1511   277.25 CHIX   19135XJlz3z

Wed 15 May 15:40:45 BST 2019   3287   277.25 XLON   19135XJlz3y

Wed 15 May 15:40:45 BST 2019      1   277.25 XLON   19135XJlz42

Wed 15 May 15:40:47 BST 2019   575    277.15 CHIX   19135XJlz4j

Wed 15 May 15:41:44 BST 2019   2166   277.05 XLON   19135XJlz9q

Wed 15 May 15:41:44 BST 2019   3021   277.05 XLON   19135XJlz9r

Wed 15 May 15:41:44 BST 2019   2383   277.05 CHIX   19135XJlz9t

Wed 15 May 15:41:44 BST 2019   538    277.05 BATE   19135XJlz9s

Wed 15 May 15:42:05 BST 2019   288    276.95 CHIX   19135XJlzdm
Wed 15 May 15:43:40 BST 2019   1378   277.55 XLON   19135XJlzug

Wed 15 May 15:43:41 BST 2019   630    277.55 CHIX   19135XJlzus

Wed 15 May 15:43:43 BST 2019   231    277.45 BATE   19135XJlzvt

Wed 15 May 15:43:43 BST 2019   2225   277.45 XLON   19135XJlzvs

Wed 15 May 15:44:35 BST 2019   113    277.60 XLON   19135XJm03x

Wed 15 May 15:44:35 BST 2019   1351   277.60 XLON   19135XJm03w

Wed 15 May 15:44:35 BST 2019   796    277.60 XLON   19135XJm03v

Wed 15 May 15:44:35 BST 2019   621    277.60 CHIX   19135XJm03z

Wed 15 May 15:44:35 BST 2019   564    277.60 CHIX   19135XJm03y

Wed 15 May 15:44:40 BST 2019   643    277.60 CHIX   19135XJm050

Wed 15 May 15:44:40 BST 2019   186    277.60 CHIX   19135XJm051

Wed 15 May 15:44:43 BST 2019   1943   277.55 XLON   19135XJm05r

Wed 15 May 15:44:43 BST 2019   809    277.55 CHIX   19135XJm05s

Wed 15 May 15:44:43 BST 2019   1048   277.50 CHIX   19135XJm05t

Wed 15 May 15:44:49 BST 2019   683    277.45 XLON   19135XJm06j

Wed 15 May 15:44:53 BST 2019   532    277.45 BATE   19135XJm07w

Wed 15 May 15:44:53 BST 2019   564    277.45 BATE   19135XJm07v

Wed 15 May 15:44:53 BST 2019   750    277.45 BATE   19135XJm07t

Wed 15 May 15:44:53 BST 2019   440    277.45 CHIX   19135XJm07u

Wed 15 May 15:44:53 BST 2019   274    277.45 CHIX   19135XJm07s

Wed 15 May 15:44:53 BST 2019   1741   277.40 CHIX   19135XJm07y

Wed 15 May 15:44:53 BST 2019   393    277.40 BATE   19135XJm07z

Wed 15 May 15:44:53 BST 2019   3788   277.40 XLON   19135XJm07x

Wed 15 May 15:45:27 BST 2019   849    277.40 CHIX   19135XJm0fd

Wed 15 May 15:45:44 BST 2019   250    277.35 BATE   19135XJm0hx

Wed 15 May 15:45:49 BST 2019   564    277.35 CHIX   19135XJm0id

Wed 15 May 15:45:49 BST 2019   739    277.35 XLON   19135XJm0ib

Wed 15 May 15:45:49 BST 2019   1037   277.35 CHIX   19135XJm0ie

Wed 15 May 15:45:49 BST 2019   2412   277.35 XLON   19135XJm0ic
Wed 15 May 15:45:49 BST 2019    72    277.35 CHIX   19135XJm0if

Wed 15 May 15:45:59 BST 2019   577    277.30 CHIX   19135XJm0k2

Wed 15 May 15:45:59 BST 2019   1256   277.30 XLON   19135XJm0k1

Wed 15 May 15:47:13 BST 2019   993    277.80 XLON   19135XJm0uh

Wed 15 May 15:47:13 BST 2019    94    277.80 CHIX   19135XJm0ui

Wed 15 May 15:47:13 BST 2019   452    277.80 CHIX   19135XJm0uk

Wed 15 May 15:47:13 BST 2019   469    277.80 CHIX   19135XJm0uj

Wed 15 May 15:47:20 BST 2019   1366   277.75 XLON   19135XJm0v7

Wed 15 May 15:47:20 BST 2019   839    277.75 CHIX   19135XJm0vb

Wed 15 May 15:47:20 BST 2019   419    277.75 CHIX   19135XJm0va

Wed 15 May 15:47:20 BST 2019   503    277.75 CHIX   19135XJm0v9

Wed 15 May 15:47:20 BST 2019   628    277.75 CHIX   19135XJm0v8

Wed 15 May 15:47:22 BST 2019   801    277.70 CHIX   19135XJm0vs

Wed 15 May 15:47:22 BST 2019   1106   277.70 XLON   19135XJm0vt

Wed 15 May 15:47:23 BST 2019   564    277.70 XLON   19135XJm0vu

Wed 15 May 15:47:49 BST 2019   262    277.65 CHIX   19135XJm0y9

Wed 15 May 15:47:49 BST 2019   564    277.65 CHIX   19135XJm0y8

Wed 15 May 15:47:49 BST 2019   564    277.65 CHIX   19135XJm0ya

Wed 15 May 15:47:49 BST 2019   1180   277.65 XLON   19135XJm0y6

Wed 15 May 15:47:49 BST 2019   368    277.65 XLON   19135XJm0y5

Wed 15 May 15:47:49 BST 2019      1   277.65 XLON   19135XJm0y7

Wed 15 May 15:47:53 BST 2019   708    277.50 XLON   19135XJm0zf

Wed 15 May 15:47:53 BST 2019   243    277.50 BATE   19135XJm0zi

Wed 15 May 15:47:53 BST 2019   1077   277.50 CHIX   19135XJm0zk

Wed 15 May 15:47:53 BST 2019   1636   277.50 XLON   19135XJm0zg

Wed 15 May 15:47:53 BST 2019   564    277.45 CHIX   19135XJm0zo

Wed 15 May 15:47:53 BST 2019   839    277.45 XLON   19135XJm0zn

Wed 15 May 15:48:14 BST 2019   270    277.45 BATE   19135XJm12i

Wed 15 May 15:48:14 BST 2019   416    277.45 CHIX   19135XJm12j
Wed 15 May 15:48:14 BST 2019   1194   277.45 CHIX   19135XJm12h

Wed 15 May 15:48:14 BST 2019   2598   277.45 XLON   19135XJm12f

Wed 15 May 15:48:33 BST 2019   122    277.35 XLON   19135XJm15o

Wed 15 May 15:48:37 BST 2019   313    277.30 BATE   19135XJm16e

Wed 15 May 15:48:53 BST 2019   217    277.30 CHIX   19135XJm19y

Wed 15 May 15:48:53 BST 2019   602    277.30 CHIX   19135XJm19v

Wed 15 May 15:48:53 BST 2019   1384   277.30 CHIX   19135XJm19u

Wed 15 May 15:48:53 BST 2019   3011   277.30 XLON   19135XJm19s

Wed 15 May 15:48:53 BST 2019   1310   277.30 XLON   19135XJm19t

Wed 15 May 15:48:53 BST 2019   2817   277.20 XLON   19135XJm19z

Wed 15 May 15:49:14 BST 2019   1005   277.30 XLON   19135XJm1et

Wed 15 May 15:49:14 BST 2019   711    277.30 CHIX   19135XJm1ex

Wed 15 May 15:49:14 BST 2019   702    277.30 XLON   19135XJm1eu

Wed 15 May 15:50:29 BST 2019   375    277.70 BATE   19135XJm1ve

Wed 15 May 15:50:29 BST 2019   1660   277.70 CHIX   19135XJm1vg

Wed 15 May 15:50:29 BST 2019   3610   277.70 XLON   19135XJm1vb

Wed 15 May 15:50:29 BST 2019      1   277.70 XLON   19135XJm1vc

Wed 15 May 15:51:58 BST 2019   563    277.95 CHIX   19135XJm23e

Wed 15 May 15:51:58 BST 2019   986    277.95 XLON   19135XJm23d

Wed 15 May 15:51:58 BST 2019    37    277.95 XLON   19135XJm23f

Wed 15 May 15:52:01 BST 2019   563    277.90 CHIX   19135XJm23u

Wed 15 May 15:52:01 BST 2019   563    277.90 CHIX   19135XJm23t

Wed 15 May 15:52:01 BST 2019   409    277.90 CHIX   19135XJm23s

Wed 15 May 15:52:01 BST 2019   883    277.90 XLON   19135XJm23r

Wed 15 May 15:52:01 BST 2019   1052   277.90 XLON   19135XJm23q

Wed 15 May 15:52:01 BST 2019   147    277.90 CHIX   19135XJm23v

Wed 15 May 15:52:03 BST 2019   1052   277.85 CHIX   19135XJm241

Wed 15 May 15:52:03 BST 2019   754    277.85 CHIX   19135XJm243

Wed 15 May 15:52:03 BST 2019   238    277.85 BATE   19135XJm242
Wed 15 May 15:52:03 BST 2019   1809   277.85 XLON   19135XJm240

Wed 15 May 15:52:03 BST 2019   2287   277.85 XLON   19135XJm23z

Wed 15 May 15:52:55 BST 2019   668    278.05 CHIX   19135XJm28r

Wed 15 May 15:52:55 BST 2019   806    278.05 CHIX   19135XJm28q

Wed 15 May 15:52:55 BST 2019    77    278.05 CHIX   19135XJm28t

Wed 15 May 15:52:55 BST 2019   624    278.05 CHIX   19135XJm28v

Wed 15 May 15:52:55 BST 2019   191    278.05 XLON   19135XJm28p

Wed 15 May 15:52:55 BST 2019   2086   278.00 XLON   19135XJm28z

Wed 15 May 15:52:55 BST 2019   959    278.00 CHIX   19135XJm292

Wed 15 May 15:52:55 BST 2019   217    278.00 BATE   19135XJm291

Wed 15 May 15:52:55 BST 2019   945    277.95 XLON   19135XJm293

Wed 15 May 15:52:55 BST 2019   563    277.95 CHIX   19135XJm294

Wed 15 May 15:52:55 BST 2019   1662   277.95 XLON   19135XJm295

Wed 15 May 15:52:55 BST 2019   692    277.95 CHIX   19135XJm296

Wed 15 May 15:52:55 BST 2019   2047   277.90 XLON   19135XJm297

Wed 15 May 15:52:55 BST 2019   942    277.90 CHIX   19135XJm298

Wed 15 May 15:52:55 BST 2019   213    277.90 BATE   19135XJm299

Wed 15 May 15:53:03 BST 2019   1457   277.85 XLON   19135XJm2a2

Wed 15 May 15:53:03 BST 2019   630    277.85 CHIX   19135XJm2a3

Wed 15 May 15:53:05 BST 2019   165    277.80 XLON   19135XJm2ay

Wed 15 May 15:53:05 BST 2019   1155   277.80 XLON   19135XJm2ax

Wed 15 May 15:53:05 BST 2019   563    277.80 CHIX   19135XJm2az

Wed 15 May 15:53:09 BST 2019   620    277.70 CHIX   19135XJm2bi

Wed 15 May 15:53:09 BST 2019   282    277.70 XLON   19135XJm2bf

Wed 15 May 15:54:32 BST 2019   860    277.80 CHIX   19135XJm2ii

Wed 15 May 15:54:32 BST 2019      1   277.80 CHIX   19135XJm2ij

Wed 15 May 15:55:08 BST 2019   630    277.95 CHIX   19135XJm2m9

Wed 15 May 15:55:08 BST 2019   1386   277.95 XLON   19135XJm2m8

Wed 15 May 15:55:36 BST 2019   1407   278.05 XLON   19135XJm2pl
Wed 15 May 15:55:36 BST 2019    1099   278.05 XLON   19135XJm2pk

Wed 15 May 15:55:36 BST 2019     195   278.05 XLON   19135XJm2pm

Wed 15 May 15:55:36 BST 2019     668   278.05 CHIX   19135XJm2po

Wed 15 May 15:55:36 BST 2019     563   278.05 CHIX   19135XJm2pn

Wed 15 May 15:55:43 BST 2019     582   278.05 CHIX   19135XJm2px

Wed 15 May 15:55:58 BST 2019    2917   278.05 XLON   19135XJm2rc

Wed 15 May 15:55:58 BST 2019    1972   278.05 XLON   19135XJm2rb

Wed 15 May 15:55:58 BST 2019     303   278.05 BATE   19135XJm2re

Wed 15 May 15:55:58 BST 2019    1340   278.05 CHIX   19135XJm2rf

Wed 15 May 15:55:58 BST 2019     823   278.05 CHIX   19135XJm2rd

Wed 15 May 15:56:01 BST 2019     476   278.00 XLON   19135XJm2s9

Wed 15 May 15:56:01 BST 2019    1286   278.00 XLON   19135XJm2s8

Wed 15 May 15:56:01 BST 2019     563   278.00 CHIX   19135XJm2sb

Wed 15 May 15:56:01 BST 2019     590   278.00 CHIX   19135XJm2sa

Wed 15 May 15:56:02 BST 2019     270   277.95 XLON   19135XJm2sh

Wed 15 May 15:56:08 BST 2019     562   277.90 XLON   19135XJm2t1

Wed 15 May 15:56:08 BST 2019    2053   277.90 XLON   19135XJm2sz

Wed 15 May 15:56:08 BST 2019     855   277.90 CHIX   19135XJm2t4

Wed 15 May 15:56:08 BST 2019     563   277.90 CHIX   19135XJm2t3

Wed 15 May 15:56:42 BST 2019    3785   277.90 XLON   19135XJm2wb

Wed 15 May 15:56:42 BST 2019     421   277.90 CHIX   19135XJm2wf

Wed 15 May 15:56:42 BST 2019    1740   277.90 CHIX   19135XJm2we

Wed 15 May 15:56:42 BST 2019     393   277.90 BATE   19135XJm2wd

Wed 15 May 15:56:43 BST 2019    2126   277.85 XLON   19135XJm2wg

Wed 15 May 15:56:43 BST 2019   13336   277.85 XLON   19135XJm2wh

Wed 15 May 15:56:43 BST 2019     532   277.85 CHIX   19135XJm2wl

Wed 15 May 15:56:43 BST 2019     258   277.85 CHIX   19135XJm2wk

Wed 15 May 15:56:43 BST 2019     885   277.85 CHIX   19135XJm2wi

Wed 15 May 15:56:43 BST 2019    6121   277.85 CHIX   19135XJm2wm
Wed 15 May 15:56:43 BST 2019   1381   277.85 BATE   19135XJm2wj

Wed 15 May 15:56:43 BST 2019   711    277.80 CHIX   19135XJm2wr

Wed 15 May 15:56:43 BST 2019   781    277.80 CHIX   19135XJm2wq

Wed 15 May 15:56:43 BST 2019   563    277.80 CHIX   19135XJm2wp

Wed 15 May 15:56:43 BST 2019   1871   277.80 XLON   19135XJm2wo

Wed 15 May 15:56:43 BST 2019   607    277.80 XLON   19135XJm2wn

Wed 15 May 15:56:51 BST 2019   563    277.75 CHIX   19135XJm2x4

Wed 15 May 15:56:51 BST 2019   704    277.75 CHIX   19135XJm2x3

Wed 15 May 15:56:51 BST 2019   665    277.75 XLON   19135XJm2x2

Wed 15 May 15:56:51 BST 2019   1691   277.75 XLON   19135XJm2x0

Wed 15 May 16:00:22 BST 2019   1800   277.60 CHIX   19135XJm3ha

Wed 15 May 16:00:22 BST 2019   440    277.60 BATE   19135XJm3hb

Wed 15 May 16:00:22 BST 2019   4246   277.60 XLON   19135XJm3h9

Wed 15 May 16:00:47 BST 2019   631    277.40 CHIX   19135XJm3l9

Wed 15 May 16:00:47 BST 2019   1427   277.40 XLON   19135XJm3l8

Wed 15 May 16:01:02 BST 2019   478    277.35 BATE   19135XJm3mg

Wed 15 May 16:01:02 BST 2019   2119   277.35 CHIX   19135XJm3mh

Wed 15 May 16:01:02 BST 2019   4612   277.35 XLON   19135XJm3mf

Wed 15 May 16:01:11 BST 2019   1105   277.25 CHIX   19135XJm3nl

Wed 15 May 16:01:11 BST 2019   250    277.25 BATE   19135XJm3nm

Wed 15 May 16:01:11 BST 2019   2404   277.25 XLON   19135XJm3nk

Wed 15 May 16:01:36 BST 2019   1680   277.15 CHIX   19135XJm3rt

Wed 15 May 16:01:36 BST 2019   379    277.15 BATE   19135XJm3rs

Wed 15 May 16:01:36 BST 2019   3655   277.15 XLON   19135XJm3rr

Wed 15 May 16:02:14 BST 2019   575    277.30 XLON   19135XJm3wr

Wed 15 May 16:02:14 BST 2019   564    277.30 CHIX   19135XJm3ws

Wed 15 May 16:03:22 BST 2019   1966   277.25 XLON   19135XJm43k

Wed 15 May 16:03:22 BST 2019   2113   277.30 XLON   19135XJm43j

Wed 15 May 16:03:22 BST 2019   880    277.30 CHIX   19135XJm43l
Wed 15 May 16:03:38 BST 2019   2205   277.20 XLON   19135XJm44q

Wed 15 May 16:03:38 BST 2019   1014   277.20 CHIX   19135XJm44v

Wed 15 May 16:03:38 BST 2019   229    277.20 BATE   19135XJm44s

Wed 15 May 16:03:39 BST 2019   788    277.20 XLON   19135XJm44y

Wed 15 May 16:03:39 BST 2019   565    277.20 CHIX   19135XJm451

Wed 15 May 16:03:44 BST 2019   586    277.10 XLON   19135XJm464

Wed 15 May 16:03:44 BST 2019   755    277.15 XLON   19135XJm463

Wed 15 May 16:03:44 BST 2019   499    277.15 CHIX   19135XJm466

Wed 15 May 16:03:44 BST 2019   565    277.15 CHIX   19135XJm465

Wed 15 May 16:03:44 BST 2019   2514   277.10 XLON   19135XJm467

Wed 15 May 16:03:44 BST 2019   1414   277.10 CHIX   19135XJm468

Wed 15 May 16:03:44 BST 2019   322    277.10 BATE   19135XJm469

Wed 15 May 16:03:49 BST 2019   335    277.05 BATE   19135XJm47z

Wed 15 May 16:03:49 BST 2019   565    277.05 CHIX   19135XJm481

Wed 15 May 16:03:49 BST 2019   1483   277.05 CHIX   19135XJm480

Wed 15 May 16:03:49 BST 2019   1100   277.05 XLON   19135XJm47w

Wed 15 May 16:03:49 BST 2019   991    277.05 XLON   19135XJm47y

Wed 15 May 16:03:49 BST 2019   2125   277.05 XLON   19135XJm47x

Wed 15 May 16:04:45 BST 2019   331    277.15 XLON   19135XJm4cm

Wed 15 May 16:05:13 BST 2019   1653   277.25 XLON   19135XJm4f9

Wed 15 May 16:05:13 BST 2019   2334   277.25 XLON   19135XJm4f7

Wed 15 May 16:05:13 BST 2019    35    277.25 XLON   19135XJm4fc

Wed 15 May 16:05:13 BST 2019   2513   277.25 XLON   19135XJm4fb

Wed 15 May 16:05:13 BST 2019   184    277.25 CHIX   19135XJm4ff

Wed 15 May 16:05:13 BST 2019   432    277.25 BATE   19135XJm4fe

Wed 15 May 16:05:13 BST 2019   242    277.25 BATE   19135XJm4fd

Wed 15 May 16:05:13 BST 2019   1914   277.25 CHIX   19135XJm4fh

Wed 15 May 16:05:13 BST 2019   889    277.25 CHIX   19135XJm4fg

Wed 15 May 16:05:16 BST 2019    18    277.20 XLON   19135XJm4fq
Wed 15 May 16:05:16 BST 2019   1300   277.20 CHIX   19135XJm4fs

Wed 15 May 16:05:16 BST 2019   294    277.20 BATE   19135XJm4ft

Wed 15 May 16:05:20 BST 2019   291    277.10 CHIX   19135XJm4ga

Wed 15 May 16:06:14 BST 2019   478    276.90 BATE   19135XJm4mi

Wed 15 May 16:06:14 BST 2019   2117   276.90 CHIX   19135XJm4mj

Wed 15 May 16:06:14 BST 2019   673    276.90 CHIX   19135XJm4mk

Wed 15 May 16:06:14 BST 2019   4606   276.90 XLON   19135XJm4mg

Wed 15 May 16:06:14 BST 2019   116    276.90 XLON   19135XJm4mh

Wed 15 May 16:07:07 BST 2019   264    277.00 BATE   19135XJm4qm

Wed 15 May 16:07:07 BST 2019   878    277.00 CHIX   19135XJm4qp

Wed 15 May 16:07:07 BST 2019   404    277.00 CHIX   19135XJm4qo

Wed 15 May 16:07:07 BST 2019   1168   277.00 CHIX   19135XJm4qn

Wed 15 May 16:07:07 BST 2019   2106   277.00 XLON   19135XJm4ql

Wed 15 May 16:07:07 BST 2019   2540   277.00 XLON   19135XJm4qk

Wed 15 May 16:07:13 BST 2019   875    276.95 CHIX   19135XJm4rg

Wed 15 May 16:07:13 BST 2019   2100   276.95 XLON   19135XJm4rf

Wed 15 May 16:07:13 BST 2019      3   276.95 XLON   19135XJm4re

Wed 15 May 16:07:15 BST 2019   239    276.90 CHIX   19135XJm4s9

Wed 15 May 16:07:25 BST 2019   1464   276.85 XLON   19135XJm4tx

Wed 15 May 16:07:25 BST 2019   632    276.85 CHIX   19135XJm4ty

Wed 15 May 16:08:14 BST 2019   300    276.90 BATE   19135XJm4xe

Wed 15 May 16:08:14 BST 2019   565    276.90 CHIX   19135XJm4xo

Wed 15 May 16:08:14 BST 2019   229    276.90 CHIX   19135XJm4xn

Wed 15 May 16:08:14 BST 2019   2066   276.90 CHIX   19135XJm4xk

Wed 15 May 16:08:14 BST 2019    77    276.90 BATE   19135XJm4xm

Wed 15 May 16:08:14 BST 2019   845    276.90 XLON   19135XJm4xf

Wed 15 May 16:08:14 BST 2019   560    276.90 XLON   19135XJm4xh

Wed 15 May 16:08:14 BST 2019   3652   276.90 XLON   19135XJm4xg

Wed 15 May 16:08:45 BST 2019   645    276.95 CHIX   19135XJm50n
Wed 15 May 16:08:45 BST 2019   1030   276.95 XLON   19135XJm50l

Wed 15 May 16:08:45 BST 2019   514    276.95 XLON   19135XJm50m

Wed 15 May 16:08:47 BST 2019   448    276.90 BATE   19135XJm50y

Wed 15 May 16:08:55 BST 2019   1424   276.90 CHIX   19135XJm515

Wed 15 May 16:08:55 BST 2019   505    276.90 CHIX   19135XJm518

Wed 15 May 16:08:55 BST 2019   294    276.90 CHIX   19135XJm517

Wed 15 May 16:08:55 BST 2019   562    276.90 CHIX   19135XJm516

Wed 15 May 16:08:55 BST 2019   4325   276.90 XLON   19135XJm513

Wed 15 May 16:08:55 BST 2019   182    276.90 XLON   19135XJm514

Wed 15 May 16:10:02 BST 2019   516    276.95 XLON   19135XJm56i

Wed 15 May 16:10:02 BST 2019   960    276.95 XLON   19135XJm56h

Wed 15 May 16:10:02 BST 2019   268    276.95 CHIX   19135XJm56k

Wed 15 May 16:10:02 BST 2019   565    276.95 CHIX   19135XJm56j

Wed 15 May 16:10:02 BST 2019   297    276.95 CHIX   19135XJm56l

Wed 15 May 16:10:20 BST 2019   1935   276.95 XLON   19135XJm57t

Wed 15 May 16:10:20 BST 2019   1437   276.95 XLON   19135XJm57s

Wed 15 May 16:10:20 BST 2019   561    276.95 XLON   19135XJm57r

Wed 15 May 16:10:39 BST 2019   233    277.00 BATE   19135XJm598

Wed 15 May 16:10:39 BST 2019   1032   277.00 CHIX   19135XJm599

Wed 15 May 16:10:39 BST 2019   115    277.00 CHIX   19135XJm59a

Wed 15 May 16:10:39 BST 2019   341    277.00 CHIX   19135XJm59c

Wed 15 May 16:10:39 BST 2019   985    277.00 CHIX   19135XJm59b

Wed 15 May 16:11:34 BST 2019   444    277.25 BATE   19135XJm5d8

Wed 15 May 16:11:34 BST 2019   1281   277.25 CHIX   19135XJm5d9

Wed 15 May 16:11:34 BST 2019   688    277.25 CHIX   19135XJm5da

Wed 15 May 16:11:34 BST 2019   4285   277.25 XLON   19135XJm5d7

Wed 15 May 16:11:46 BST 2019   1433   277.25 XLON   19135XJm5dr

Wed 15 May 16:11:46 BST 2019   631    277.25 CHIX   19135XJm5dt

Wed 15 May 16:11:46 BST 2019   500    277.25 CHIX   19135XJm5dw
Wed 15 May 16:11:50 BST 2019   654    277.20 CHIX   19135XJm5ea

Wed 15 May 16:11:50 BST 2019    87    277.20 XLON   19135XJm5e8

Wed 15 May 16:11:50 BST 2019   6289   277.15 XLON   19135XJm5ef

Wed 15 May 16:11:50 BST 2019   2888   277.15 CHIX   19135XJm5el

Wed 15 May 16:11:50 BST 2019   652    277.15 BATE   19135XJm5ei

Wed 15 May 16:12:12 BST 2019   1243   277.25 XLON   19135XJm5gm

Wed 15 May 16:12:12 BST 2019   568    277.25 XLON   19135XJm5gl

Wed 15 May 16:12:12 BST 2019    92    277.25 XLON   19135XJm5gk

Wed 15 May 16:12:12 BST 2019   564    277.25 CHIX   19135XJm5go

Wed 15 May 16:12:12 BST 2019   571    277.25 CHIX   19135XJm5gr

Wed 15 May 16:12:18 BST 2019   3455   277.20 XLON   19135XJm5ie

Wed 15 May 16:12:18 BST 2019   619    277.20 CHIX   19135XJm5ij

Wed 15 May 16:12:18 BST 2019   1588   277.20 CHIX   19135XJm5ii

Wed 15 May 16:12:18 BST 2019   359    277.20 BATE   19135XJm5ig

Wed 15 May 16:12:20 BST 2019   1912   277.15 XLON   19135XJm5j1

Wed 15 May 16:12:20 BST 2019   797    277.15 CHIX   19135XJm5j2

Wed 15 May 16:12:28 BST 2019   1447   277.05 XLON   19135XJm5jo

Wed 15 May 16:13:38 BST 2019   459    277.10 BATE   19135XJm5qx

Wed 15 May 16:13:50 BST 2019   2033   277.10 CHIX   19135XJm5tp

Wed 15 May 16:13:50 BST 2019   565    277.10 CHIX   19135XJm5to

Wed 15 May 16:13:50 BST 2019   955    277.10 XLON   19135XJm5th

Wed 15 May 16:13:50 BST 2019   2290   277.10 XLON   19135XJm5tb

Wed 15 May 16:13:50 BST 2019   503    277.10 XLON   19135XJm5tl

Wed 15 May 16:13:50 BST 2019   1632   277.10 XLON   19135XJm5tn

Wed 15 May 16:13:50 BST 2019   684    277.10 CHIX   19135XJm5tq

Wed 15 May 16:14:22 BST 2019   404    277.15 BATE   19135XJm5zc

Wed 15 May 16:14:22 BST 2019   816    277.15 CHIX   19135XJm5zi

Wed 15 May 16:14:22 BST 2019   3900   277.15 XLON   19135XJm5yy

Wed 15 May 16:14:22 BST 2019   975    277.15 CHIX   19135XJm5zm
Wed 15 May 16:14:22 BST 2019   1996   277.15 XLON   19135XJm5zr

Wed 15 May 16:14:22 BST 2019   831    277.15 CHIX   19135XJm5zt

Wed 15 May 16:14:49 BST 2019   3227   277.10 XLON   19135XJm667

Wed 15 May 16:14:56 BST 2019   1483   277.10 CHIX   19135XJm68c

Wed 15 May 16:14:56 BST 2019   335    277.10 BATE   19135XJm67z

Wed 15 May 16:14:56 BST 2019   777    277.05 CHIX   19135XJm6a7

Wed 15 May 16:14:56 BST 2019   798    277.05 CHIX   19135XJm6a6

Wed 15 May 16:14:56 BST 2019   632    277.05 CHIX   19135XJm69x

Wed 15 May 16:14:56 BST 2019   289    277.05 CHIX   19135XJm6ac

Wed 15 May 16:15:04 BST 2019   1077   277.00 XLON   19135XJm6e3

Wed 15 May 16:15:04 BST 2019   1516   277.00 XLON   19135XJm6e2

Wed 15 May 16:15:04 BST 2019   565    277.00 CHIX   19135XJm6e5

Wed 15 May 16:15:04 BST 2019   633    277.00 CHIX   19135XJm6e4

Wed 15 May 16:15:23 BST 2019   283    277.00 BATE   19135XJm6j5

Wed 15 May 16:15:25 BST 2019   2724   277.00 XLON   19135XJm6jk

Wed 15 May 16:15:25 BST 2019   1253   277.00 CHIX   19135XJm6jl

Wed 15 May 16:15:36 BST 2019   301    276.95 BATE   19135XJm6l9

Wed 15 May 16:15:46 BST 2019   493    276.95 XLON   19135XJm6mf

Wed 15 May 16:15:46 BST 2019   137    276.95 XLON   19135XJm6me

Wed 15 May 16:15:46 BST 2019   806    276.95 CHIX   19135XJm6mv

Wed 15 May 16:15:46 BST 2019   632    276.95 CHIX   19135XJm6mu

Wed 15 May 16:15:46 BST 2019   565    276.95 CHIX   19135XJm6mr

Wed 15 May 16:15:46 BST 2019   1332   276.95 CHIX   19135XJm6mz

Wed 15 May 16:15:46 BST 2019   695    276.95 CHIX   19135XJm6mx

Wed 15 May 16:15:46 BST 2019   505    276.95 CHIX   19135XJm6mw

Wed 15 May 16:15:46 BST 2019   2898   276.95 XLON   19135XJm6mo

Wed 15 May 16:15:46 BST 2019   1174   276.95 XLON   19135XJm6mk

Wed 15 May 16:15:47 BST 2019   808    276.90 CHIX   19135XJm6n4

Wed 15 May 16:15:47 BST 2019   814    276.90 CHIX   19135XJm6n3
Wed 15 May 16:15:47 BST 2019   1938   276.90 XLON   19135XJm6n2

Wed 15 May 16:16:11 BST 2019   1805   276.85 XLON   19135XJm6u8

Wed 15 May 16:16:11 BST 2019   1392   276.85 XLON   19135XJm6u7

Wed 15 May 16:16:11 BST 2019   632    276.85 CHIX   19135XJm6u9

Wed 15 May 16:16:11 BST 2019   988    276.85 CHIX   19135XJm6ua

Wed 15 May 16:17:30 BST 2019   282    277.05 BATE   19135XJm7bi

Wed 15 May 16:17:30 BST 2019   582    277.05 CHIX   19135XJm7by

Wed 15 May 16:17:30 BST 2019   1248   277.05 CHIX   19135XJm7bs

Wed 15 May 16:17:30 BST 2019   2717   277.05 XLON   19135XJm7b3

Wed 15 May 16:17:50 BST 2019   565    276.95 CHIX   19135XJm7fg

Wed 15 May 16:17:50 BST 2019   889    276.95 XLON   19135XJm7f8

Wed 15 May 16:17:52 BST 2019   1745   276.90 XLON   19135XJm7gg

Wed 15 May 16:17:52 BST 2019   727    276.90 CHIX   19135XJm7gu

Wed 15 May 16:18:03 BST 2019   679    276.85 CHIX   19135XJm7l8

Wed 15 May 16:18:03 BST 2019    74    276.85 XLON   19135XJm7l7

Wed 15 May 16:18:03 BST 2019   1825   276.85 XLON   19135XJm7l5

Wed 15 May 16:18:03 BST 2019   376    276.85 CHIX   19135XJm7l9

Wed 15 May 16:18:25 BST 2019   1060   276.80 XLON   19135XJm7rc

Wed 15 May 16:18:25 BST 2019   565    276.80 CHIX   19135XJm7rd

Wed 15 May 16:19:31 BST 2019   525    276.90 XLON   19135XJm8ck

Wed 15 May 16:19:31 BST 2019   716    276.90 CHIX   19135XJm8co

Wed 15 May 16:19:31 BST 2019   155    276.90 XLON   19135XJm8cn

Wed 15 May 16:19:31 BST 2019   1193   276.90 XLON   19135XJm8cm

Wed 15 May 16:20:00 BST 2019    68    277.00 CHIX   19135XJm8ml

Wed 15 May 16:20:07 BST 2019   1663   277.00 XLON   19135XJm8o6

Wed 15 May 16:20:07 BST 2019   1835   277.00 XLON   19135XJm8o9

Wed 15 May 16:20:07 BST 2019   765    277.00 CHIX   19135XJm8on

Wed 15 May 16:20:07 BST 2019   626    277.00 CHIX   19135XJm8ol

Wed 15 May 16:20:07 BST 2019   565    277.00 CHIX   19135XJm8ot
Wed 15 May 16:20:07 BST 2019   565    277.00 CHIX   19135XJm8oq

Wed 15 May 16:20:07 BST 2019   897    277.00 XLON   19135XJm8oi

Wed 15 May 16:20:07 BST 2019   439    277.00 XLON   19135XJm8oe

Wed 15 May 16:20:49 BST 2019   282    277.05 BATE   19135XJm90a

Wed 15 May 16:20:49 BST 2019   1166   277.05 XLON   19135XJm8zs

Wed 15 May 16:20:49 BST 2019   2713   277.05 XLON   19135XJm900

Wed 15 May 16:20:49 BST 2019   565    277.05 CHIX   19135XJm90f

Wed 15 May 16:20:49 BST 2019   1248   277.05 CHIX   19135XJm90h

Wed 15 May 16:20:49 BST 2019   607    277.05 CHIX   19135XJm90i

Wed 15 May 16:20:56 BST 2019   941    277.05 CHIX   19135XJm91z

Wed 15 May 16:21:07 BST 2019   631    277.10 CHIX   19135XJm96l

Wed 15 May 16:21:07 BST 2019   349    277.10 CHIX   19135XJm96m

Wed 15 May 16:21:07 BST 2019      3   277.10 XLON   19135XJm96k

Wed 15 May 16:21:07 BST 2019   1514   277.10 XLON   19135XJm96j

Wed 15 May 16:21:10 BST 2019   344    277.05 BATE   19135XJm97n

Wed 15 May 16:21:10 BST 2019   565    277.05 CHIX   19135XJm97o

Wed 15 May 16:21:10 BST 2019   1522   277.05 CHIX   19135XJm97m

Wed 15 May 16:21:10 BST 2019   3087   277.05 XLON   19135XJm97j

Wed 15 May 16:21:10 BST 2019   531    277.05 XLON   19135XJm97l

Wed 15 May 16:21:10 BST 2019   225    277.05 XLON   19135XJm97k

Wed 15 May 16:21:10 BST 2019   121    277.00 CHIX   19135XJm986

Wed 15 May 16:22:00 BST 2019    68    277.15 CHIX   19135XJm9hp

Wed 15 May 16:22:28 BST 2019    90    277.20 XLON   19135XJm9mn

Wed 15 May 16:22:28 BST 2019   2021   277.20 XLON   19135XJm9mk

Wed 15 May 16:22:32 BST 2019   865    277.20 CHIX   19135XJm9ob

Wed 15 May 16:22:32 BST 2019   565    277.20 CHIX   19135XJm9oa

Wed 15 May 16:22:32 BST 2019   842    277.20 CHIX   19135XJm9o9

Wed 15 May 16:22:32 BST 2019   406    277.20 XLON   19135XJm9o8

Wed 15 May 16:22:40 BST 2019    68    277.15 CHIX   19135XJm9r1
Wed 15 May 16:22:40 BST 2019   688    277.15 CHIX   19135XJm9r8

Wed 15 May 16:22:40 BST 2019   232    277.15 CHIX   19135XJm9r7

Wed 15 May 16:22:40 BST 2019   367    277.15 CHIX   19135XJm9r6

Wed 15 May 16:22:40 BST 2019   565    277.15 CHIX   19135XJm9r5

Wed 15 May 16:22:40 BST 2019   1181   277.15 CHIX   19135XJm9r4

Wed 15 May 16:22:40 BST 2019   495    277.15 CHIX   19135XJm9r3

Wed 15 May 16:22:40 BST 2019   267    277.15 BATE   19135XJm9r2

Wed 15 May 16:22:40 BST 2019   1386   277.15 XLON   19135XJm9qw

Wed 15 May 16:22:40 BST 2019   2568   277.15 XLON   19135XJm9qv

Wed 15 May 16:22:40 BST 2019   1650   277.15 XLON   19135XJm9qz

Wed 15 May 16:22:40 BST 2019   967    277.15 XLON   19135XJm9qy

Wed 15 May 16:22:40 BST 2019    25    277.15 XLON   19135XJm9qx

Wed 15 May 16:22:40 BST 2019      1   277.15 XLON   19135XJm9r0

Wed 15 May 16:22:49 BST 2019   513    277.10 CHIX   19135XJm9tq

Wed 15 May 16:22:49 BST 2019   1027   277.10 CHIX   19135XJm9tl

Wed 15 May 16:22:49 BST 2019   411    277.10 CHIX   19135XJm9tw

Wed 15 May 16:22:49 BST 2019   371    277.10 CHIX   19135XJm9tv

Wed 15 May 16:22:49 BST 2019   565    277.10 CHIX   19135XJm9tt

Wed 15 May 16:22:49 BST 2019   133    277.10 CHIX   19135XJm9ts

Wed 15 May 16:22:49 BST 2019   232    277.10 BATE   19135XJm9tm

Wed 15 May 16:22:49 BST 2019   1550   277.10 XLON   19135XJm9tj

Wed 15 May 16:22:49 BST 2019   2234   277.10 XLON   19135XJm9ti

Wed 15 May 16:22:49 BST 2019   650    277.10 XLON   19135XJm9tk

Wed 15 May 16:23:47 BST 2019   2371   277.15 XLON   19135XJma7q

Wed 15 May 16:23:49 BST 2019   352    277.15 BATE   19135XJma8u

Wed 15 May 16:23:49 BST 2019   1017   277.15 XLON   19135XJma8j

Wed 15 May 16:23:49 BST 2019   593    277.15 XLON   19135XJma8o

Wed 15 May 16:23:49 BST 2019   1492   277.15 XLON   19135XJma8r

Wed 15 May 16:23:49 BST 2019   1400   277.15 XLON   19135XJma8x
Wed 15 May 16:24:19 BST 2019   1541   277.25 XLON   19135XJmai4

Wed 15 May 16:24:19 BST 2019   137    277.25 XLON   19135XJmai5

Wed 15 May 16:24:19 BST 2019    74    277.25 XLON   19135XJmai7

Wed 15 May 16:24:19 BST 2019   643    277.25 CHIX   19135XJmai8

Wed 15 May 16:24:20 BST 2019   262    277.15 CHIX   19135XJmaix

Wed 15 May 16:24:20 BST 2019   733    277.15 CHIX   19135XJmaiy

Wed 15 May 16:24:20 BST 2019   157    277.15 CHIX   19135XJmaiu

Wed 15 May 16:24:20 BST 2019   565    277.15 CHIX   19135XJmaiv

Wed 15 May 16:24:20 BST 2019   701    277.15 CHIX   19135XJmaiw

Wed 15 May 16:24:23 BST 2019   340    277.20 CHIX   19135XJmajf

Wed 15 May 16:24:49 BST 2019   297    277.30 XLON   19135XJmaog

Wed 15 May 16:24:50 BST 2019   917    277.30 XLON   19135XJmapk

Wed 15 May 16:24:50 BST 2019   1715   277.30 XLON   19135XJmapl

Wed 15 May 16:24:50 BST 2019   564    277.30 XLON   19135XJmapm

Wed 15 May 16:24:50 BST 2019   714    277.30 XLON   19135XJmapn

Wed 15 May 16:24:54 BST 2019   1500   277.30 XLON   19135XJmaq8

Wed 15 May 16:24:54 BST 2019   506    277.30 XLON   19135XJmaq9

Wed 15 May 16:24:54 BST 2019   1500   277.30 XLON   19135XJmaqa

Wed 15 May 16:24:54 BST 2019   1400   277.30 XLON   19135XJmaqb

Wed 15 May 16:24:54 BST 2019   1500   277.30 XLON   19135XJmaqc

Wed 15 May 16:24:54 BST 2019   1063   277.28 CHIX   19135XJmaqd

Wed 15 May 16:24:54 BST 2019   720    277.30 CHIX   19135XJmaqe

Wed 15 May 16:24:54 BST 2019   771    277.30 CHIX   19135XJmaqf

Wed 15 May 16:24:54 BST 2019   968    277.30 CHIX   19135XJmaqg

Wed 15 May 16:24:54 BST 2019   1500   277.30 XLON   19135XJmaqh

Wed 15 May 16:24:54 BST 2019   8155   277.28 CHIX   19135XJmaqi

Wed 15 May 16:24:54 BST 2019   1500   277.30 XLON   19135XJmaqj

Wed 15 May 16:24:54 BST 2019   3484   277.28 CHIX   19135XJmaqk

Wed 15 May 16:24:54 BST 2019   1184   277.30 CHIX   19135XJmaql
Wed 15 May 16:24:54 BST 2019                   1222           277.30 CHIX          19135XJmaqm

Wed 15 May 16:24:54 BST 2019                  11639           277.30 CHIX          19135XJmaqn

Wed 15 May 16:24:54 BST 2019                   1184           277.30 CHIX          19135XJmaqo

Wed 15 May 16:26:58 BST 2019                   9169           277.70 XLON          19135XJmbq1

Wed 15 May 16:26:58 BST 2019                    720           277.70 CHIX          19135XJmbq2

Wed 15 May 16:26:58 BST 2019                    564           277.70 CHIX          19135XJmbq3


SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 16/05/2019 09:27:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story