GLN:Transactions In Own Shares-18 April 2019 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 23 April 2019 Transactions in own shares-18 April 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 18 April 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,250,000 Lowest price paid per share (GBp): 334.3500 Highest price paid per share (GBp): 340.1000 Volume weighted average price paid per share (GBp): 337.8045 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 767,690,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,818,509,484. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 337.8406 1,268,632 BATS 338.1820 57,681 Chi-X 337.7313 923,687 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 18 April 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Thu 18 Apr 08:00:08 BST 2019 445 337.85 XLON 19108XJqk1m Thu 18 Apr 08:00:08 BST 2019 463 337.85 CHIX 19108XJqk1n Thu 18 Apr 08:01:19 BST 2019 753 338.25 CHIX 19108XJqk5m Thu 18 Apr 08:01:28 BST 2019 532 338.40 CHIX 19108XJqk5o Thu 18 Apr 08:02:54 BST 2019 382 338.60 XLON 19108XJqk7t Thu 18 Apr 08:02:54 BST 2019 579 338.65 CHIX 19108XJqk7s Thu 18 Apr 08:02:54 BST 2019 462 338.60 CHIX 19108XJqk7u Thu 18 Apr 08:02:54 BST 2019 624 338.55 CHIX 19108XJqk7w Thu 18 Apr 08:02:54 BST 2019 1393 338.55 XLON 19108XJqk7v Thu 18 Apr 08:02:54 BST 2019 342 338.70 XLON 19108XJqk7x Thu 18 Apr 08:03:49 BST 2019 996 338.35 XLON 19108XJqka2 Thu 18 Apr 08:03:49 BST 2019 486 338.35 CHIX 19108XJqka3 Thu 18 Apr 08:03:49 BST 2019 10 338.30 XLON 19108XJqka4 Thu 18 Apr 08:03:49 BST 2019 696 338.30 CHIX 19108XJqka5 Thu 18 Apr 08:03:52 BST 2019 366 338.25 XLON 19108XJqka9 Thu 18 Apr 08:03:52 BST 2019 463 338.25 CHIX 19108XJqkaa Thu 18 Apr 08:03:52 BST 2019 345 338.25 CHIX 19108XJqkab Thu 18 Apr 08:03:52 BST 2019 6 337.65 XLON 19108XJqkac Thu 18 Apr 08:04:07 BST 2019 294 338.00 CHIX 19108XJqkb6 Thu 18 Apr 08:04:10 BST 2019 267 338.00 CHIX 19108XJqkb7 Thu 18 Apr 08:04:55 BST 2019 30 337.85 XLON 19108XJqkds Thu 18 Apr 08:05:46 BST 2019 29 337.85 XLON 19108XJqkgk Thu 18 Apr 08:05:46 BST 2019 68 337.80 XLON 19108XJqkgm Thu 18 Apr 08:05:46 BST 2019 66 337.80 XLON 19108XJqkgl Thu 18 Apr 08:05:46 BST 2019 6 337.80 XLON 19108XJqkgo Thu 18 Apr 08:05:46 BST 2019 206 337.85 CHIX 19108XJqkgn Thu 18 Apr 08:05:46 BST 2019 360 337.80 CHIX 19108XJqkgq Thu 18 Apr 08:05:46 BST 2019 398 337.80 CHIX 19108XJqkgp Thu 18 Apr 08:06:27 BST 2019 330 338.00 CHIX 19108XJqkil Thu 18 Apr 08:06:28 BST 2019 469 337.80 CHIX 19108XJqkim Thu 18 Apr 08:06:35 BST 2019 67 337.75 XLON 19108XJqkiu Thu 18 Apr 08:06:50 BST 2019 626 337.80 CHIX 19108XJqkjm Thu 18 Apr 08:06:50 BST 2019 1475 337.70 XLON 19108XJqkjn Thu 18 Apr 08:06:50 BST 2019 660 337.70 CHIX 19108XJqkjp Thu 18 Apr 08:06:50 BST 2019 181 337.70 CHIX 19108XJqkjo Thu 18 Apr 08:06:50 BST 2019 1 337.65 XLON 19108XJqkjr Thu 18 Apr 08:06:50 BST 2019 53 337.65 XLON 19108XJqkjq Thu 18 Apr 08:06:50 BST 2019 1451 337.55 XLON 19108XJqkjt Thu 18 Apr 08:06:50 BST 2019 230 337.55 CHIX 19108XJqkjv Thu 18 Apr 08:06:50 BST 2019 649 337.55 CHIX 19108XJqkju Thu 18 Apr 08:07:08 BST 2019 143 337.80 XLON 19108XJqkkv Thu 18 Apr 08:07:08 BST 2019 242 337.80 CHIX 19108XJqkkw Thu 18 Apr 08:07:29 BST 2019 542 338.00 CHIX 19108XJqklu Thu 18 Apr 08:07:29 BST 2019 28 338.00 XLON 19108XJqklv Thu 18 Apr 08:07:43 BST 2019 18 338.05 XLON 19108XJqkmb Thu 18 Apr 08:07:46 BST 2019 598 338.00 CHIX 19108XJqkmc Thu 18 Apr 08:07:46 BST 2019 114 337.95 XLON 19108XJqkmd Thu 18 Apr 08:07:46 BST 2019 504 337.95 CHIX 19108XJqkme Thu 18 Apr 08:07:46 BST 2019 199 337.85 CHIX 19108XJqkmf Thu 18 Apr 08:07:46 BST 2019 206 337.90 XLON 19108XJqkmg Thu 18 Apr 08:08:15 BST 2019 29 337.75 XLON 19108XJqknq Thu 18 Apr 08:08:37 BST 2019 153 337.70 XLON 19108XJqkp0 Thu 18 Apr 08:08:37 BST 2019 578 337.70 CHIX 19108XJqkp1 Thu 18 Apr 08:08:37 BST 2019 1138 337.70 XLON 19108XJqkp2 Thu 18 Apr 08:08:37 BST 2019 49 337.70 XLON 19108XJqkp3 Thu 18 Apr 08:08:37 BST 2019 7 337.70 CHIX 19108XJqkp4 Thu 18 Apr 08:08:37 BST 2019 60 337.70 CHIX 19108XJqkp5 Thu 18 Apr 08:08:38 BST 2019 678 337.45 XLON 19108XJqkp6 Thu 18 Apr 08:08:38 BST 2019 464 337.45 CHIX 19108XJqkp7 Thu 18 Apr 08:08:42 BST 2019 6 337.45 XLON 19108XJqkpc Thu 18 Apr 08:08:45 BST 2019 200 337.40 CHIX 19108XJqkps Thu 18 Apr 08:08:45 BST 2019 96 337.40 CHIX 19108XJqkpt Thu 18 Apr 08:08:45 BST 2019 151 337.40 XLON 19108XJqkpu Thu 18 Apr 08:08:45 BST 2019 149 337.40 XLON 19108XJqkpv Thu 18 Apr 08:08:55 BST 2019 150 337.40 XLON 19108XJqkq6 Thu 18 Apr 08:08:55 BST 2019 1 337.40 XLON 19108XJqkq7 Thu 18 Apr 08:08:55 BST 2019 464 337.35 CHIX 19108XJqkq8 Thu 18 Apr 08:08:55 BST 2019 626 337.35 XLON 19108XJqkq9 Thu 18 Apr 08:09:05 BST 2019 300 337.45 XLON 19108XJqkrt Thu 18 Apr 08:09:30 BST 2019 463 337.95 CHIX 19108XJqktq Thu 18 Apr 08:09:30 BST 2019 382 337.95 XLON 19108XJqktr Thu 18 Apr 08:09:32 BST 2019 463 337.80 CHIX 19108XJqktv Thu 18 Apr 08:09:32 BST 2019 454 337.80 XLON 19108XJqktw Thu 18 Apr 08:09:32 BST 2019 654 337.75 CHIX 19108XJqktx Thu 18 Apr 08:09:35 BST 2019 112 337.75 CHIX 19108XJqku7 Thu 18 Apr 08:09:36 BST 2019 284 337.75 CHIX 19108XJqku8 Thu 18 Apr 08:09:45 BST 2019 162 337.80 XLON 19108XJqkuq Thu 18 Apr 08:10:10 BST 2019 50 337.90 XLON 19108XJqkwo Thu 18 Apr 08:10:10 BST 2019 780 337.90 XLON 19108XJqkwp Thu 18 Apr 08:10:10 BST 2019 463 337.90 CHIX 19108XJqkwq Thu 18 Apr 08:10:20 BST 2019 334 337.90 CHIX 19108XJqkxr Thu 18 Apr 08:10:22 BST 2019 337 337.80 XLON 19108XJqkxy Thu 18 Apr 08:10:22 BST 2019 463 337.80 CHIX 19108XJqky0 Thu 18 Apr 08:10:22 BST 2019 375 337.80 CHIX 19108XJqky2 Thu 18 Apr 08:10:23 BST 2019 563 337.80 CHIX 19108XJqky9 Thu 18 Apr 08:10:25 BST 2019 463 337.75 CHIX 19108XJqkyd Thu 18 Apr 08:10:25 BST 2019 306 337.75 XLON 19108XJqkye Thu 18 Apr 08:10:30 BST 2019 30 337.75 XLON 19108XJqkyy Thu 18 Apr 08:10:30 BST 2019 629 337.75 CHIX 19108XJqkyz Thu 18 Apr 08:10:33 BST 2019 20 337.75 XLON 19108XJqkz3 Thu 18 Apr 08:11:05 BST 2019 622 337.80 CHIX 19108XJql17 Thu 18 Apr 08:11:05 BST 2019 28 337.75 XLON 19108XJql18 Thu 18 Apr 08:11:15 BST 2019 463 337.80 CHIX 19108XJql23 Thu 18 Apr 08:11:15 BST 2019 865 337.80 XLON 19108XJql24 Thu 18 Apr 08:12:06 BST 2019 633 338.25 XLON 19108XJql4z Thu 18 Apr 08:12:06 BST 2019 463 338.25 CHIX 19108XJql50 Thu 18 Apr 08:12:13 BST 2019 30 338.25 XLON 19108XJql5p Thu 18 Apr 08:12:14 BST 2019 463 338.20 CHIX 19108XJql5r Thu 18 Apr 08:12:14 BST 2019 855 338.20 XLON 19108XJql5s Thu 18 Apr 08:12:14 BST 2019 725 338.25 CHIX 19108XJql5t Thu 18 Apr 08:12:14 BST 2019 375 338.25 CHIX 19108XJql5u Thu 18 Apr 08:12:17 BST 2019 463 338.15 CHIX 19108XJql5y Thu 18 Apr 08:12:17 BST 2019 691 338.15 XLON 19108XJql60 Thu 18 Apr 08:12:17 BST 2019 156 338.15 XLON 19108XJql62 Thu 18 Apr 08:12:40 BST 2019 463 338.20 CHIX 19108XJql7y Thu 18 Apr 08:12:40 BST 2019 550 338.20 XLON 19108XJql7z Thu 18 Apr 08:12:55 BST 2019 167 338.15 CHIX 19108XJql8g Thu 18 Apr 08:12:55 BST 2019 552 338.15 CHIX 19108XJql8h Thu 18 Apr 08:13:07 BST 2019 674 338.20 CHIX 19108XJql9j Thu 18 Apr 08:13:13 BST 2019 463 338.10 CHIX 19108XJql9l Thu 18 Apr 08:13:13 BST 2019 947 338.10 XLON 19108XJql9m Thu 18 Apr 08:13:20 BST 2019 30 338.10 XLON 19108XJql9y Thu 18 Apr 08:13:36 BST 2019 198 338.15 CHIX 19108XJqla9 Thu 18 Apr 08:13:36 BST 2019 400 338.15 CHIX 19108XJqlaa Thu 18 Apr 08:14:00 BST 2019 30 338.15 XLON 19108XJqlbd Thu 18 Apr 08:14:00 BST 2019 484 338.10 CHIX 19108XJqlbe Thu 18 Apr 08:14:00 BST 2019 992 338.10 XLON 19108XJqlbg Thu 18 Apr 08:14:00 BST 2019 76 338.10 XLON 19108XJqlbf Thu 18 Apr 08:14:00 BST 2019 1500 338.10 XLON 19108XJqlbh Thu 18 Apr 08:14:00 BST 2019 1000 338.10 CHIX 19108XJqlbi Thu 18 Apr 08:14:00 BST 2019 30 338.10 CHIX 19108XJqlbj Thu 18 Apr 08:14:06 BST 2019 419 338.10 CHIX 19108XJqlbl Thu 18 Apr 08:14:10 BST 2019 463 338.05 CHIX 19108XJqlbs Thu 18 Apr 08:14:10 BST 2019 456 338.05 CHIX 19108XJqlbt Thu 18 Apr 08:14:10 BST 2019 809 338.05 XLON 19108XJqlbu Thu 18 Apr 08:14:10 BST 2019 78 338.00 XLON 19108XJqlbw Thu 18 Apr 08:14:10 BST 2019 584 338.00 XLON 19108XJqlbv Thu 18 Apr 08:14:10 BST 2019 463 338.00 CHIX 19108XJqlbx Thu 18 Apr 08:14:10 BST 2019 1769 338.00 CHIX 19108XJqlbz Thu 18 Apr 08:14:10 BST 2019 3627 338.00 XLON 19108XJqlby Thu 18 Apr 08:14:10 BST 2019 331 338.00 BATE 19108XJqlc0 Thu 18 Apr 08:14:38 BST 2019 704 337.85 CHIX 19108XJqle2 Thu 18 Apr 08:14:38 BST 2019 394 337.85 CHIX 19108XJqle1 Thu 18 Apr 08:14:38 BST 2019 485 337.85 CHIX 19108XJqle3 Thu 18 Apr 08:14:39 BST 2019 30 337.85 XLON 19108XJqle5 Thu 18 Apr 08:14:39 BST 2019 366 337.80 XLON 19108XJqle6 Thu 18 Apr 08:14:39 BST 2019 127 337.80 XLON 19108XJqle7 Thu 18 Apr 08:14:39 BST 2019 573 337.80 XLON 19108XJqle8 Thu 18 Apr 08:14:39 BST 2019 449 337.80 XLON 19108XJqle9 Thu 18 Apr 08:14:39 BST 2019 694 337.80 CHIX 19108XJqleb Thu 18 Apr 08:14:39 BST 2019 463 337.80 CHIX 19108XJqlea Thu 18 Apr 08:14:39 BST 2019 531 337.80 CHIX 19108XJqlec Thu 18 Apr 08:14:39 BST 2019 181 337.75 CHIX 19108XJqled Thu 18 Apr 08:14:39 BST 2019 1264 337.70 BATE 19108XJqlee Thu 18 Apr 08:14:39 BST 2019 13886 337.70 XLON 19108XJqlef Thu 18 Apr 08:14:39 BST 2019 1299 337.70 CHIX 19108XJqleh Thu 18 Apr 08:14:39 BST 2019 5466 337.70 CHIX 19108XJqlej Thu 18 Apr 08:14:39 BST 2019 1175 337.65 XLON 19108XJqlek Thu 18 Apr 08:14:39 BST 2019 531 337.65 CHIX 19108XJqlel Thu 18 Apr 08:15:10 BST 2019 835 337.65 XLON 19108XJqlhj Thu 18 Apr 08:15:10 BST 2019 464 337.65 CHIX 19108XJqlhk Thu 18 Apr 08:15:25 BST 2019 615 337.50 CHIX 19108XJqlie Thu 18 Apr 08:15:25 BST 2019 1374 337.50 XLON 19108XJqlif Thu 18 Apr 08:17:26 BST 2019 337 338.15 XLON 19108XJqlpo Thu 18 Apr 08:17:26 BST 2019 470 338.15 XLON 19108XJqlpq Thu 18 Apr 08:17:26 BST 2019 215 338.15 XLON 19108XJqlpt Thu 18 Apr 08:17:26 BST 2019 499 338.15 CHIX 19108XJqlpw Thu 18 Apr 08:18:05 BST 2019 1734 338.00 XLON 19108XJqlrb Thu 18 Apr 08:18:05 BST 2019 775 338.00 CHIX 19108XJqlrc Thu 18 Apr 08:18:08 BST 2019 2103 337.95 XLON 19108XJqlrt Thu 18 Apr 08:18:08 BST 2019 1026 337.95 CHIX 19108XJqlru Thu 18 Apr 08:18:08 BST 2019 192 337.95 BATE 19108XJqlrv Thu 18 Apr 08:19:25 BST 2019 25 337.65 XLON 19108XJqluk Thu 18 Apr 08:19:35 BST 2019 486 337.65 CHIX 19108XJqlut Thu 18 Apr 08:19:35 BST 2019 534 337.65 CHIX 19108XJqluu Thu 18 Apr 08:19:35 BST 2019 464 337.65 CHIX 19108XJqluw Thu 18 Apr 08:19:35 BST 2019 998 337.65 XLON 19108XJqlux Thu 18 Apr 08:19:35 BST 2019 199 337.65 XLON 19108XJqluz Thu 18 Apr 08:19:35 BST 2019 851 337.65 XLON 19108XJqluy Thu 18 Apr 08:19:35 BST 2019 1052 337.65 XLON 19108XJqlv0 Thu 18 Apr 08:20:30 BST 2019 34 337.60 XLON 19108XJqlxx Thu 18 Apr 08:21:25 BST 2019 1250 337.90 XLON 19108XJqm0c Thu 18 Apr 08:21:25 BST 2019 560 337.90 CHIX 19108XJqm0d Thu 18 Apr 08:21:25 BST 2019 637 337.95 BATE 19108XJqm0e Thu 18 Apr 08:21:30 BST 2019 400 337.90 XLON 19108XJqm0i Thu 18 Apr 08:21:30 BST 2019 29 337.90 XLON 19108XJqm0j Thu 18 Apr 08:21:30 BST 2019 463 337.90 CHIX 19108XJqm0k Thu 18 Apr 08:21:36 BST 2019 500 337.90 CHIX 19108XJqm0o Thu 18 Apr 08:21:39 BST 2019 1066 337.85 XLON 19108XJqm0q Thu 18 Apr 08:21:39 BST 2019 520 337.85 CHIX 19108XJqm0r Thu 18 Apr 08:21:39 BST 2019 214 337.85 CHIX 19108XJqm0s Thu 18 Apr 08:21:45 BST 2019 206 337.75 XLON 19108XJqm27 Thu 18 Apr 08:21:45 BST 2019 91 337.75 XLON 19108XJqm28 Thu 18 Apr 08:21:45 BST 2019 463 337.75 CHIX 19108XJqm29 Thu 18 Apr 08:22:18 BST 2019 651 337.75 CHIX 19108XJqm34 Thu 18 Apr 08:22:32 BST 2019 1 337.75 XLON 19108XJqm3o Thu 18 Apr 08:22:32 BST 2019 29 337.75 XLON 19108XJqm3n Thu 18 Apr 08:23:00 BST 2019 215 337.70 XLON 19108XJqm3x Thu 18 Apr 08:23:00 BST 2019 1417 337.70 XLON 19108XJqm3y Thu 18 Apr 08:23:00 BST 2019 731 337.70 CHIX 19108XJqm3z Thu 18 Apr 08:23:31 BST 2019 505 337.80 CHIX 19108XJqm4u Thu 18 Apr 08:23:32 BST 2019 463 337.75 CHIX 19108XJqm4y Thu 18 Apr 08:23:32 BST 2019 385 337.75 CHIX 19108XJqm51 Thu 18 Apr 08:23:32 BST 2019 463 337.75 CHIX 19108XJqm50 Thu 18 Apr 08:23:32 BST 2019 571 337.75 XLON 19108XJqm4z Thu 18 Apr 08:23:32 BST 2019 858 337.75 XLON 19108XJqm52 Thu 18 Apr 08:23:34 BST 2019 207 337.70 CHIX 19108XJqm56 Thu 18 Apr 08:23:34 BST 2019 314 337.70 CHIX 19108XJqm55 Thu 18 Apr 08:23:44 BST 2019 6 337.70 XLON 19108XJqm5d Thu 18 Apr 08:23:45 BST 2019 1086 337.65 XLON 19108XJqm5e Thu 18 Apr 08:23:45 BST 2019 606 337.65 XLON 19108XJqm5f Thu 18 Apr 08:23:45 BST 2019 530 337.65 CHIX 19108XJqm5g Thu 18 Apr 08:23:45 BST 2019 464 337.65 CHIX 19108XJqm5h Thu 18 Apr 08:24:00 BST 2019 41 337.65 CHIX 19108XJqm6b Thu 18 Apr 08:24:05 BST 2019 50 337.65 CHIX 19108XJqm6e Thu 18 Apr 08:24:05 BST 2019 36 337.65 XLON 19108XJqm6f Thu 18 Apr 08:24:05 BST 2019 223 337.65 CHIX 19108XJqm6h Thu 18 Apr 08:24:05 BST 2019 405 337.65 CHIX 19108XJqm6g Thu 18 Apr 08:24:50 BST 2019 1968 337.70 XLON 19108XJqm81 Thu 18 Apr 08:24:50 BST 2019 961 337.70 CHIX 19108XJqm82 Thu 18 Apr 08:24:50 BST 2019 180 337.70 BATE 19108XJqm83 Thu 18 Apr 08:25:27 BST 2019 334 337.85 XLON 19108XJqm9z Thu 18 Apr 08:25:27 BST 2019 463 337.85 CHIX 19108XJqma0 Thu 18 Apr 08:25:33 BST 2019 81 337.75 XLON 19108XJqma6 Thu 18 Apr 08:25:33 BST 2019 416 337.75 XLON 19108XJqma7 Thu 18 Apr 08:25:33 BST 2019 201 337.75 CHIX 19108XJqma9 Thu 18 Apr 08:25:33 BST 2019 463 337.75 CHIX 19108XJqma8 Thu 18 Apr 08:25:33 BST 2019 298 337.75 CHIX 19108XJqmaa Thu 18 Apr 08:25:40 BST 2019 4 337.70 XLON 19108XJqmai Thu 18 Apr 08:25:40 BST 2019 1 337.70 XLON 19108XJqmaj Thu 18 Apr 08:25:40 BST 2019 631 337.70 CHIX 19108XJqmak Thu 18 Apr 08:25:59 BST 2019 605 337.65 CHIX 19108XJqmb2 Thu 18 Apr 08:25:59 BST 2019 696 337.65 CHIX 19108XJqmb1 Thu 18 Apr 08:25:59 BST 2019 350 337.65 CHIX 19108XJqmb4 Thu 18 Apr 08:25:59 BST 2019 1 337.65 XLON 19108XJqmb3 Thu 18 Apr 08:25:59 BST 2019 512 337.60 XLON 19108XJqmbb Thu 18 Apr 08:25:59 BST 2019 1157 337.60 XLON 19108XJqmb5 Thu 18 Apr 08:25:59 BST 2019 30 337.60 XLON 19108XJqmb7 Thu 18 Apr 08:25:59 BST 2019 470 337.60 XLON 19108XJqmb9 Thu 18 Apr 08:25:59 BST 2019 464 337.60 CHIX 19108XJqmba Thu 18 Apr 08:25:59 BST 2019 464 337.60 CHIX 19108XJqmbc Thu 18 Apr 08:25:59 BST 2019 531 337.60 CHIX 19108XJqmb6 Thu 18 Apr 08:25:59 BST 2019 253 337.60 CHIX 19108XJqmb8 Thu 18 Apr 08:26:00 BST 2019 809 337.55 XLON 19108XJqmbd Thu 18 Apr 08:26:00 BST 2019 8 337.55 XLON 19108XJqmbe Thu 18 Apr 08:26:00 BST 2019 687 337.55 CHIX 19108XJqmbf Thu 18 Apr 08:26:00 BST 2019 464 337.55 CHIX 19108XJqmbg Thu 18 Apr 08:26:28 BST 2019 817 337.65 XLON 19108XJqmd2 Thu 18 Apr 08:26:28 BST 2019 464 337.65 CHIX 19108XJqmd3 Thu 18 Apr 08:27:09 BST 2019 464 337.70 CHIX 19108XJqmek Thu 18 Apr 08:27:09 BST 2019 769 337.70 XLON 19108XJqmel Thu 18 Apr 08:27:09 BST 2019 402 337.70 XLON 19108XJqmem Thu 18 Apr 08:27:11 BST 2019 464 337.60 CHIX 19108XJqmen Thu 18 Apr 08:27:11 BST 2019 536 337.60 CHIX 19108XJqmeo Thu 18 Apr 08:27:20 BST 2019 631 337.60 CHIX 19108XJqmf9 Thu 18 Apr 08:27:20 BST 2019 1411 337.60 XLON 19108XJqmfb Thu 18 Apr 08:27:20 BST 2019 181 337.60 XLON 19108XJqmfa Thu 18 Apr 08:27:20 BST 2019 446 337.55 CHIX 19108XJqmfc Thu 18 Apr 08:27:32 BST 2019 464 337.60 CHIX 19108XJqmg6 Thu 18 Apr 08:27:35 BST 2019 415 337.60 XLON 19108XJqmgc Thu 18 Apr 08:28:26 BST 2019 464 337.60 CHIX 19108XJqmig Thu 18 Apr 08:28:26 BST 2019 200 337.60 CHIX 19108XJqmii Thu 18 Apr 08:28:26 BST 2019 124 337.60 XLON 19108XJqmik Thu 18 Apr 08:28:26 BST 2019 436 337.60 XLON 19108XJqmij Thu 18 Apr 08:28:26 BST 2019 29 337.60 CHIX 19108XJqmil Thu 18 Apr 08:28:32 BST 2019 787 337.55 CHIX 19108XJqmis Thu 18 Apr 08:28:32 BST 2019 1760 337.55 XLON 19108XJqmit Thu 18 Apr 08:28:37 BST 2019 464 337.60 CHIX 19108XJqmiw Thu 18 Apr 08:28:37 BST 2019 639 337.60 XLON 19108XJqmix Thu 18 Apr 08:28:40 BST 2019 165 337.55 XLON 19108XJqmj7 Thu 18 Apr 08:28:40 BST 2019 269 337.55 CHIX 19108XJqmj8 Thu 18 Apr 08:29:05 BST 2019 27 337.65 XLON 19108XJqmk0 Thu 18 Apr 08:29:05 BST 2019 998 337.65 XLON 19108XJqmjz Thu 18 Apr 08:29:05 BST 2019 487 337.65 CHIX 19108XJqmk1 Thu 18 Apr 08:29:05 BST 2019 29 337.65 CHIX 19108XJqmk2 Thu 18 Apr 08:29:21 BST 2019 464 337.70 CHIX 19108XJqmlw Thu 18 Apr 08:29:21 BST 2019 696 337.70 XLON 19108XJqmlx Thu 18 Apr 08:29:34 BST 2019 85 337.65 CHIX 19108XJqmmu Thu 18 Apr 08:29:34 BST 2019 464 337.65 CHIX 19108XJqmmt Thu 18 Apr 08:29:34 BST 2019 641 337.65 XLON 19108XJqmmv Thu 18 Apr 08:29:34 BST 2019 177 337.65 XLON 19108XJqmmy Thu 18 Apr 08:29:34 BST 2019 108 337.65 XLON 19108XJqmmx Thu 18 Apr 08:29:34 BST 2019 465 337.65 CHIX 19108XJqmmw Thu 18 Apr 08:29:35 BST 2019 1063 337.60 XLON 19108XJqmmz Thu 18 Apr 08:29:35 BST 2019 519 337.60 CHIX 19108XJqmn0 Thu 18 Apr 08:29:53 BST 2019 27 337.55 XLON 19108XJqmo0 Thu 18 Apr 08:29:53 BST 2019 5 337.55 XLON 19108XJqmnx Thu 18 Apr 08:29:53 BST 2019 160 337.55 XLON 19108XJqmny Thu 18 Apr 08:29:53 BST 2019 720 337.55 CHIX 19108XJqmo1 Thu 18 Apr 08:29:53 BST 2019 421 337.55 CHIX 19108XJqmo3 Thu 18 Apr 08:29:53 BST 2019 315 337.55 CHIX 19108XJqmo2 Thu 18 Apr 08:29:53 BST 2019 636 337.55 CHIX 19108XJqmnz Thu 18 Apr 08:29:53 BST 2019 18 337.55 XLON 19108XJqmo4 Thu 18 Apr 08:30:01 BST 2019 611 337.60 XLON 19108XJqmok Thu 18 Apr 08:30:01 BST 2019 464 337.60 CHIX 19108XJqmol Thu 18 Apr 08:30:03 BST 2019 632 337.50 XLON 19108XJqmoq Thu 18 Apr 08:30:03 BST 2019 8 337.50 XLON 19108XJqmp1 Thu 18 Apr 08:30:03 BST 2019 620 337.50 XLON 19108XJqmp4 Thu 18 Apr 08:30:03 BST 2019 979 337.50 XLON 19108XJqmot Thu 18 Apr 08:30:03 BST 2019 421 337.50 CHIX 19108XJqmp3 Thu 18 Apr 08:30:03 BST 2019 210 337.50 CHIX 19108XJqmp6 Thu 18 Apr 08:30:03 BST 2019 464 337.50 CHIX 19108XJqmp5 Thu 18 Apr 08:30:03 BST 2019 721 337.50 CHIX 19108XJqmox Thu 18 Apr 08:30:03 BST 2019 914 337.55 XLON 19108XJqmp8 Thu 18 Apr 08:30:03 BST 2019 464 337.55 CHIX 19108XJqmp9 Thu 18 Apr 08:30:05 BST 2019 3052 337.45 CHIX 19108XJqmpn Thu 18 Apr 08:30:05 BST 2019 569 337.45 BATE 19108XJqmpo Thu 18 Apr 08:30:05 BST 2019 1 337.45 BATE 19108XJqmpq Thu 18 Apr 08:30:05 BST 2019 6263 337.45 XLON 19108XJqmpp Thu 18 Apr 08:30:05 BST 2019 583 337.35 CHIX 19108XJqmpt Thu 18 Apr 08:30:05 BST 2019 516 337.35 CHIX 19108XJqmpu Thu 18 Apr 08:30:05 BST 2019 1057 337.35 XLON 19108XJqmpv Thu 18 Apr 08:30:05 BST 2019 400 337.25 XLON 19108XJqmq6 Thu 18 Apr 08:30:05 BST 2019 125 337.25 XLON 19108XJqmq7 Thu 18 Apr 08:30:05 BST 2019 464 337.25 CHIX 19108XJqmq8 Thu 18 Apr 08:30:11 BST 2019 804 337.10 XLON 19108XJqmr4 Thu 18 Apr 08:30:11 BST 2019 464 337.10 CHIX 19108XJqmr5 Thu 18 Apr 08:30:23 BST 2019 506 336.90 CHIX 19108XJqmsh Thu 18 Apr 08:30:48 BST 2019 465 336.70 CHIX 19108XJqmu2 Thu 18 Apr 08:30:48 BST 2019 410 336.70 XLON 19108XJqmu3 Thu 18 Apr 08:31:17 BST 2019 1084 336.65 XLON 19108XJqmvk Thu 18 Apr 08:31:17 BST 2019 465 336.65 XLON 19108XJqmvl Thu 18 Apr 08:31:17 BST 2019 693 336.65 CHIX 19108XJqmvm Thu 18 Apr 08:31:17 BST 2019 308 336.60 XLON 19108XJqmvn Thu 18 Apr 08:31:17 BST 2019 969 336.60 XLON 19108XJqmvo Thu 18 Apr 08:31:17 BST 2019 465 336.60 CHIX 19108XJqmvp Thu 18 Apr 08:31:17 BST 2019 473 336.60 CHIX 19108XJqmvq Thu 18 Apr 08:32:12 BST 2019 565 336.35 CHIX 19108XJqmz8 Thu 18 Apr 08:32:12 BST 2019 899 336.35 XLON 19108XJqmz9 Thu 18 Apr 08:32:12 BST 2019 364 336.35 XLON 19108XJqmza Thu 18 Apr 08:33:31 BST 2019 3404 336.15 XLON 19108XJqn62 Thu 18 Apr 08:33:31 BST 2019 310 336.15 BATE 19108XJqn63 Thu 18 Apr 08:33:31 BST 2019 1660 336.15 CHIX 19108XJqn64 Thu 18 Apr 08:34:44 BST 2019 534 336.20 XLON 19108XJqnbb Thu 18 Apr 08:34:44 BST 2019 1282 336.20 XLON 19108XJqnbc Thu 18 Apr 08:34:44 BST 2019 1499 336.20 XLON 19108XJqnbd Thu 18 Apr 08:34:44 BST 2019 1616 336.20 CHIX 19108XJqnbe Thu 18 Apr 08:34:44 BST 2019 302 336.20 BATE 19108XJqnbf Thu 18 Apr 08:37:51 BST 2019 605 336.80 XLON 19108XJqnlb Thu 18 Apr 08:37:51 BST 2019 465 336.80 CHIX 19108XJqnlc Thu 18 Apr 08:38:30 BST 2019 379 336.65 CHIX 19108XJqnnl Thu 18 Apr 08:38:40 BST 2019 969 336.60 XLON 19108XJqno1 Thu 18 Apr 08:38:40 BST 2019 473 336.60 CHIX 19108XJqno2 Thu 18 Apr 08:38:40 BST 2019 333 336.60 CHIX 19108XJqno5 Thu 18 Apr 08:38:42 BST 2019 610 336.50 XLON 19108XJqnob Thu 18 Apr 08:38:42 BST 2019 465 336.50 CHIX 19108XJqnoc Thu 18 Apr 08:38:45 BST 2019 328 336.45 XLON 19108XJqnok Thu 18 Apr 08:38:45 BST 2019 869 336.45 XLON 19108XJqnol Thu 18 Apr 08:38:45 BST 2019 328 336.45 XLON 19108XJqnom Thu 18 Apr 08:38:45 BST 2019 682 336.45 CHIX 19108XJqnon Thu 18 Apr 08:39:43 BST 2019 1864 336.60 XLON 19108XJqnrr Thu 18 Apr 08:39:43 BST 2019 835 336.60 CHIX 19108XJqnrs Thu 18 Apr 08:40:09 BST 2019 1583 336.60 XLON 19108XJqnt5 Thu 18 Apr 08:40:09 BST 2019 98 336.60 XLON 19108XJqnt6 Thu 18 Apr 08:40:09 BST 2019 709 336.60 CHIX 19108XJqnt7 Thu 18 Apr 08:40:12 BST 2019 526 336.55 CHIX 19108XJqntk Thu 18 Apr 08:40:12 BST 2019 483 336.55 CHIX 19108XJqntj Thu 18 Apr 08:40:12 BST 2019 272 336.55 CHIX 19108XJqntm Thu 18 Apr 08:40:12 BST 2019 218 336.55 CHIX 19108XJqntl Thu 18 Apr 08:40:12 BST 2019 406 336.55 CHIX 19108XJqntn Thu 18 Apr 08:41:01 BST 2019 500 336.70 CHIX 19108XJqnw4 Thu 18 Apr 08:41:41 BST 2019 76 336.70 CHIX 19108XJqnzb Thu 18 Apr 08:41:41 BST 2019 438 336.70 XLON 19108XJqnzc Thu 18 Apr 08:41:41 BST 2019 389 336.70 CHIX 19108XJqnzd Thu 18 Apr 08:41:55 BST 2019 100 336.70 CHIX 19108XJqnzu Thu 18 Apr 08:42:14 BST 2019 277 336.70 XLON 19108XJqo14 Thu 18 Apr 08:42:14 BST 2019 393 336.70 CHIX 19108XJqo15 Thu 18 Apr 08:42:14 BST 2019 479 336.70 CHIX 19108XJqo16 Thu 18 Apr 08:42:33 BST 2019 328 336.60 CHIX 19108XJqo37 Thu 18 Apr 08:42:33 BST 2019 465 336.60 CHIX 19108XJqo36 Thu 18 Apr 08:42:33 BST 2019 29 336.60 CHIX 19108XJqo38 Thu 18 Apr 08:42:33 BST 2019 182 336.60 CHIX 19108XJqo3a Thu 18 Apr 08:42:33 BST 2019 522 336.60 XLON 19108XJqo39 Thu 18 Apr 08:42:35 BST 2019 788 336.55 XLON 19108XJqo3d Thu 18 Apr 08:42:35 BST 2019 692 336.55 XLON 19108XJqo3e Thu 18 Apr 08:42:35 BST 2019 663 336.55 CHIX 19108XJqo3f Thu 18 Apr 08:42:45 BST 2019 390 336.50 XLON 19108XJqo3n Thu 18 Apr 08:42:45 BST 2019 38 336.50 XLON 19108XJqo3q Thu 18 Apr 08:42:45 BST 2019 465 336.50 CHIX 19108XJqo3r Thu 18 Apr 08:42:45 BST 2019 402 336.50 CHIX 19108XJqo3t Thu 18 Apr 08:42:45 BST 2019 126 336.50 XLON 19108XJqo3u Thu 18 Apr 08:42:45 BST 2019 423 336.45 XLON 19108XJqo40 Thu 18 Apr 08:42:45 BST 2019 748 336.45 XLON 19108XJqo41 Thu 18 Apr 08:42:45 BST 2019 423 336.45 XLON 19108XJqo45 Thu 18 Apr 08:42:45 BST 2019 387 336.45 CHIX 19108XJqo46 Thu 18 Apr 08:42:45 BST 2019 714 336.45 CHIX 19108XJqo49 Thu 18 Apr 08:42:45 BST 2019 330 336.40 XLON 19108XJqo4f Thu 18 Apr 08:42:45 BST 2019 465 336.40 CHIX 19108XJqo4h Thu 18 Apr 08:42:45 BST 2019 254 336.40 CHIX 19108XJqo4i Thu 18 Apr 08:42:45 BST 2019 226 336.40 CHIX 19108XJqo4j Thu 18 Apr 08:43:18 BST 2019 481 336.30 CHIX 19108XJqo65 Thu 18 Apr 08:43:18 BST 2019 987 336.30 XLON 19108XJqo64 Thu 18 Apr 08:43:25 BST 2019 520 336.35 CHIX 19108XJqo6f Thu 18 Apr 08:43:34 BST 2019 16 336.35 CHIX 19108XJqo7c Thu 18 Apr 08:44:04 BST 2019 149 336.30 XLON 19108XJqo98 Thu 18 Apr 08:44:04 BST 2019 931 336.30 XLON 19108XJqo9a Thu 18 Apr 08:44:04 BST 2019 10 336.30 XLON 19108XJqo96 Thu 18 Apr 08:44:04 BST 2019 465 336.30 CHIX 19108XJqo99 Thu 18 Apr 08:44:04 BST 2019 562 336.30 CHIX 19108XJqo97 Thu 18 Apr 08:44:27 BST 2019 615 336.20 XLON 19108XJqoay Thu 18 Apr 08:44:27 BST 2019 432 336.25 XLON 19108XJqoax Thu 18 Apr 08:44:27 BST 2019 17 336.20 XLON 19108XJqoaz Thu 18 Apr 08:44:27 BST 2019 466 336.25 CHIX 19108XJqob0 Thu 18 Apr 08:44:32 BST 2019 466 336.20 CHIX 19108XJqob9 Thu 18 Apr 08:44:32 BST 2019 251 336.20 CHIX 19108XJqobc Thu 18 Apr 08:44:47 BST 2019 880 336.10 CHIX 19108XJqocd Thu 18 Apr 08:44:47 BST 2019 272 336.10 XLON 19108XJqoce Thu 18 Apr 08:44:47 BST 2019 1695 336.10 XLON 19108XJqocf Thu 18 Apr 08:45:09 BST 2019 533 336.20 CHIX 19108XJqodl Thu 18 Apr 08:45:09 BST 2019 1142 336.20 XLON 19108XJqodk Thu 18 Apr 08:45:58 BST 2019 2 336.10 XLON 19108XJqoh1 Thu 18 Apr 08:45:58 BST 2019 19 336.10 XLON 19108XJqoh3 Thu 18 Apr 08:45:58 BST 2019 432 336.10 XLON 19108XJqogz Thu 18 Apr 08:45:58 BST 2019 466 336.10 CHIX 19108XJqoh0 Thu 18 Apr 08:45:58 BST 2019 491 336.10 CHIX 19108XJqoh2 Thu 18 Apr 08:45:58 BST 2019 398 336.10 CHIX 19108XJqoh4 Thu 18 Apr 08:46:30 BST 2019 400 336.20 CHIX 19108XJqoke Thu 18 Apr 08:46:30 BST 2019 93 336.20 CHIX 19108XJqokf Thu 18 Apr 08:46:43 BST 2019 515 336.25 CHIX 19108XJqolk Thu 18 Apr 08:46:58 BST 2019 515 336.30 CHIX 19108XJqom0 Thu 18 Apr 08:47:43 BST 2019 719 336.25 XLON 19108XJqonw Thu 18 Apr 08:47:43 BST 2019 466 336.25 CHIX 19108XJqonx Thu 18 Apr 08:47:43 BST 2019 343 336.25 CHIX 19108XJqony Thu 18 Apr 08:47:50 BST 2019 400 336.20 XLON 19108XJqooa Thu 18 Apr 08:47:50 BST 2019 583 336.20 XLON 19108XJqoob Thu 18 Apr 08:47:50 BST 2019 480 336.20 CHIX 19108XJqooc Thu 18 Apr 08:47:50 BST 2019 231 336.20 CHIX 19108XJqood Thu 18 Apr 08:47:55 BST 2019 12 336.20 XLON 19108XJqool Thu 18 Apr 08:48:13 BST 2019 503 336.30 CHIX 19108XJqop8 Thu 18 Apr 08:48:14 BST 2019 802 336.25 CHIX 19108XJqopc Thu 18 Apr 08:48:15 BST 2019 509 336.20 CHIX 19108XJqopd Thu 18 Apr 08:48:15 BST 2019 519 336.20 CHIX 19108XJqope Thu 18 Apr 08:48:15 BST 2019 24 336.15 XLON 19108XJqopj Thu 18 Apr 08:48:15 BST 2019 741 336.15 XLON 19108XJqopi Thu 18 Apr 08:48:15 BST 2019 16 336.15 XLON 19108XJqopk Thu 18 Apr 08:48:15 BST 2019 28 336.15 XLON 19108XJqopm Thu 18 Apr 08:48:15 BST 2019 466 336.15 CHIX 19108XJqopl Thu 18 Apr 08:48:15 BST 2019 457 336.15 CHIX 19108XJqopn Thu 18 Apr 08:48:17 BST 2019 1 336.15 XLON 19108XJqoqb Thu 18 Apr 08:48:17 BST 2019 194 336.15 CHIX 19108XJqoqc Thu 18 Apr 08:48:20 BST 2019 1100 336.05 XLON 19108XJqoqz Thu 18 Apr 08:48:21 BST 2019 736 336.05 XLON 19108XJqorc Thu 18 Apr 08:48:21 BST 2019 821 336.05 CHIX 19108XJqord Thu 18 Apr 08:48:30 BST 2019 1136 336.00 XLON 19108XJqos2 Thu 18 Apr 08:48:30 BST 2019 298 336.00 CHIX 19108XJqos5 Thu 18 Apr 08:48:30 BST 2019 534 336.00 CHIX 19108XJqos4 Thu 18 Apr 08:48:30 BST 2019 632 336.00 CHIX 19108XJqos6 Thu 18 Apr 08:48:34 BST 2019 645 336.00 CHIX 19108XJqosg Thu 18 Apr 08:48:49 BST 2019 466 335.90 CHIX 19108XJqoss Thu 18 Apr 08:48:49 BST 2019 695 335.90 CHIX 19108XJqosr Thu 18 Apr 08:48:49 BST 2019 558 335.90 XLON 19108XJqost Thu 18 Apr 08:48:51 BST 2019 464 335.85 CHIX 19108XJqosu Thu 18 Apr 08:48:54 BST 2019 343 335.80 CHIX 19108XJqosy Thu 18 Apr 08:50:33 BST 2019 232 336.00 CHIX 19108XJqoyw Thu 18 Apr 08:50:33 BST 2019 360 336.00 CHIX 19108XJqoyv Thu 18 Apr 08:50:35 BST 2019 398 335.95 XLON 19108XJqoz2 Thu 18 Apr 08:50:35 BST 2019 161 335.95 XLON 19108XJqoz4 Thu 18 Apr 08:50:35 BST 2019 37 335.95 XLON 19108XJqoz6 Thu 18 Apr 08:50:35 BST 2019 466 335.95 CHIX 19108XJqoz7 Thu 18 Apr 08:50:47 BST 2019 28 336.05 XLON 19108XJqp06 Thu 18 Apr 08:50:56 BST 2019 602 336.05 CHIX 19108XJqp1c Thu 18 Apr 08:50:56 BST 2019 480 336.00 XLON 19108XJqp1h Thu 18 Apr 08:50:56 BST 2019 466 336.00 CHIX 19108XJqp1i Thu 18 Apr 08:51:15 BST 2019 389 336.05 CHIX 19108XJqp2l Thu 18 Apr 08:51:18 BST 2019 5 335.95 XLON 19108XJqp36 Thu 18 Apr 08:51:18 BST 2019 74 335.95 XLON 19108XJqp37 Thu 18 Apr 08:51:18 BST 2019 375 335.95 CHIX 19108XJqp38 Thu 18 Apr 08:51:23 BST 2019 72 335.90 XLON 19108XJqp39 Thu 18 Apr 08:51:23 BST 2019 3 335.90 XLON 19108XJqp3a Thu 18 Apr 08:51:23 BST 2019 396 335.90 CHIX 19108XJqp3b Thu 18 Apr 08:51:23 BST 2019 10 335.90 XLON 19108XJqp3d Thu 18 Apr 08:51:57 BST 2019 545 335.80 XLON 19108XJqp63 Thu 18 Apr 08:51:57 BST 2019 147 335.80 XLON 19108XJqp67 Thu 18 Apr 08:51:57 BST 2019 466 335.80 CHIX 19108XJqp61 Thu 18 Apr 08:51:57 BST 2019 491 335.80 CHIX 19108XJqp65 Thu 18 Apr 08:51:59 BST 2019 42 335.80 XLON 19108XJqp6d Thu 18 Apr 08:52:01 BST 2019 387 335.75 CHIX 19108XJqp6w Thu 18 Apr 08:52:05 BST 2019 219 335.75 CHIX 19108XJqp7j Thu 18 Apr 08:52:31 BST 2019 477 335.75 XLON 19108XJqp9f Thu 18 Apr 08:52:31 BST 2019 466 335.75 CHIX 19108XJqp9h Thu 18 Apr 08:52:31 BST 2019 178 335.75 CHIX 19108XJqp9g Thu 18 Apr 08:52:32 BST 2019 483 335.70 XLON 19108XJqp9j Thu 18 Apr 08:52:32 BST 2019 466 335.70 CHIX 19108XJqp9k Thu 18 Apr 08:52:32 BST 2019 670 335.65 CHIX 19108XJqp9m Thu 18 Apr 08:52:32 BST 2019 1496 335.65 XLON 19108XJqp9n Thu 18 Apr 08:53:54 BST 2019 379 335.80 XLON 19108XJqpdk Thu 18 Apr 08:53:54 BST 2019 716 335.80 CHIX 19108XJqpdm Thu 18 Apr 08:53:54 BST 2019 466 335.80 CHIX 19108XJqpdl Thu 18 Apr 08:53:54 BST 2019 652 335.80 CHIX 19108XJqpdn Thu 18 Apr 08:54:08 BST 2019 211 335.75 CHIX 19108XJqpej Thu 18 Apr 08:54:08 BST 2019 466 335.75 CHIX 19108XJqpei Thu 18 Apr 08:54:08 BST 2019 514 335.75 XLON 19108XJqpek Thu 18 Apr 08:54:16 BST 2019 210 335.70 CHIX 19108XJqpf1 Thu 18 Apr 08:54:16 BST 2019 589 335.70 CHIX 19108XJqpf0 Thu 18 Apr 08:54:16 BST 2019 188 335.70 CHIX 19108XJqpf3 Thu 18 Apr 08:54:16 BST 2019 1316 335.70 XLON 19108XJqpf2 Thu 18 Apr 08:54:50 BST 2019 1188 335.70 XLON 19108XJqpgh Thu 18 Apr 08:54:50 BST 2019 26 335.70 XLON 19108XJqpgj Thu 18 Apr 08:54:50 BST 2019 112 335.70 XLON 19108XJqpgm Thu 18 Apr 08:54:50 BST 2019 534 335.70 CHIX 19108XJqpgi Thu 18 Apr 08:54:50 BST 2019 601 335.70 CHIX 19108XJqpgo Thu 18 Apr 08:55:04 BST 2019 375 335.75 CHIX 19108XJqph6 Thu 18 Apr 08:55:10 BST 2019 446 335.70 CHIX 19108XJqphg Thu 18 Apr 08:55:10 BST 2019 421 335.70 CHIX 19108XJqphh Thu 18 Apr 08:55:17 BST 2019 107 335.65 XLON 19108XJqphw Thu 18 Apr 08:55:33 BST 2019 823 335.60 XLON 19108XJqpif Thu 18 Apr 08:55:33 BST 2019 1002 335.60 XLON 19108XJqpie Thu 18 Apr 08:55:33 BST 2019 466 335.60 CHIX 19108XJqpih Thu 18 Apr 08:55:33 BST 2019 488 335.60 CHIX 19108XJqpig Thu 18 Apr 08:56:27 BST 2019 1750 335.90 XLON 19108XJqpn8 Thu 18 Apr 08:57:06 BST 2019 1000 335.95 CHIX 19108XJqpom Thu 18 Apr 08:57:11 BST 2019 466 335.85 CHIX 19108XJqpor Thu 18 Apr 08:57:11 BST 2019 368 335.85 CHIX 19108XJqpos Thu 18 Apr 08:57:11 BST 2019 537 335.85 XLON 19108XJqpot Thu 18 Apr 08:57:11 BST 2019 30 335.85 XLON 19108XJqpov Thu 18 Apr 08:57:11 BST 2019 4 335.85 XLON 19108XJqpou Thu 18 Apr 08:57:25 BST 2019 25 335.80 XLON 19108XJqppo Thu 18 Apr 08:57:25 BST 2019 288 335.80 XLON 19108XJqppp Thu 18 Apr 08:57:25 BST 2019 336 335.80 CHIX 19108XJqppq Thu 18 Apr 08:57:25 BST 2019 473 335.80 CHIX 19108XJqppr Thu 18 Apr 08:58:02 BST 2019 428 335.90 CHIX 19108XJqps4 Thu 18 Apr 08:58:02 BST 2019 397 335.90 CHIX 19108XJqps3 Thu 18 Apr 08:58:06 BST 2019 1074 335.80 XLON 19108XJqpsb Thu 18 Apr 08:58:06 BST 2019 643 335.80 XLON 19108XJqpsc Thu 18 Apr 08:58:06 BST 2019 768 335.80 CHIX 19108XJqpsd Thu 18 Apr 08:58:07 BST 2019 708 335.75 XLON 19108XJqpsf Thu 18 Apr 08:58:07 BST 2019 378 335.75 CHIX 19108XJqpsh Thu 18 Apr 08:58:07 BST 2019 466 335.75 CHIX 19108XJqpsg Thu 18 Apr 08:58:14 BST 2019 707 335.75 CHIX 19108XJqpt5 Thu 18 Apr 08:58:41 BST 2019 681 335.85 CHIX 19108XJqpvu Thu 18 Apr 08:58:41 BST 2019 1524 335.85 XLON 19108XJqpvv Thu 18 Apr 08:58:43 BST 2019 307 335.75 XLON 19108XJqpw6 Thu 18 Apr 08:58:43 BST 2019 681 335.75 XLON 19108XJqpw7 Thu 18 Apr 08:58:43 BST 2019 482 335.75 CHIX 19108XJqpw8 Thu 18 Apr 08:58:44 BST 2019 510 335.75 CHIX 19108XJqpwf Thu 18 Apr 08:58:44 BST 2019 368 335.75 CHIX 19108XJqpwe Thu 18 Apr 08:59:21 BST 2019 665 335.85 CHIX 19108XJqpyd Thu 18 Apr 08:59:44 BST 2019 503 335.85 CHIX 19108XJqpzl Thu 18 Apr 08:59:44 BST 2019 1032 335.85 XLON 19108XJqpzm Thu 18 Apr 08:59:47 BST 2019 245 335.85 XLON 19108XJqpzo Thu 18 Apr 08:59:47 BST 2019 504 335.85 CHIX 19108XJqpzp Thu 18 Apr 09:00:05 BST 2019 537 335.80 XLON 19108XJqq1a Thu 18 Apr 09:00:05 BST 2019 95 335.80 XLON 19108XJqq1b Thu 18 Apr 09:00:05 BST 2019 517 335.80 CHIX 19108XJqq1c Thu 18 Apr 09:00:05 BST 2019 466 335.80 CHIX 19108XJqq1d Thu 18 Apr 09:00:18 BST 2019 52 335.80 XLON 19108XJqq26 Thu 18 Apr 09:00:18 BST 2019 500 335.80 CHIX 19108XJqq28 Thu 18 Apr 09:00:19 BST 2019 491 335.75 CHIX 19108XJqq39 Thu 18 Apr 09:00:19 BST 2019 466 335.75 CHIX 19108XJqq3a Thu 18 Apr 09:00:19 BST 2019 402 335.75 XLON 19108XJqq3c Thu 18 Apr 09:00:19 BST 2019 101 335.75 XLON 19108XJqq3b Thu 18 Apr 09:00:19 BST 2019 1 335.75 XLON 19108XJqq3d Thu 18 Apr 09:00:22 BST 2019 302 335.70 XLON 19108XJqq3j Thu 18 Apr 09:00:22 BST 2019 750 335.70 XLON 19108XJqq3m Thu 18 Apr 09:00:22 BST 2019 368 335.70 XLON 19108XJqq3l Thu 18 Apr 09:00:22 BST 2019 263 335.70 CHIX 19108XJqq3p Thu 18 Apr 09:00:22 BST 2019 466 335.70 CHIX 19108XJqq3o Thu 18 Apr 09:00:22 BST 2019 466 335.70 CHIX 19108XJqq3n Thu 18 Apr 09:00:29 BST 2019 377 335.65 XLON 19108XJqq4r Thu 18 Apr 09:00:29 BST 2019 38 335.65 XLON 19108XJqq4q Thu 18 Apr 09:00:29 BST 2019 466 335.65 CHIX 19108XJqq4s Thu 18 Apr 09:00:32 BST 2019 165 335.60 XLON 19108XJqq5z Thu 18 Apr 09:00:58 BST 2019 422 335.65 XLON 19108XJqq89 Thu 18 Apr 09:00:58 BST 2019 284 335.65 XLON 19108XJqq8a Thu 18 Apr 09:00:59 BST 2019 466 335.65 CHIX 19108XJqq8b Thu 18 Apr 09:00:59 BST 2019 593 335.60 XLON 19108XJqq8c Thu 18 Apr 09:00:59 BST 2019 466 335.60 CHIX 19108XJqq8d Thu 18 Apr 09:01:23 BST 2019 655 335.65 CHIX 19108XJqqbw Thu 18 Apr 09:01:26 BST 2019 495 335.65 CHIX 19108XJqqc2 Thu 18 Apr 09:01:26 BST 2019 258 335.65 XLON 19108XJqqc3 Thu 18 Apr 09:01:45 BST 2019 516 335.60 XLON 19108XJqqez Thu 18 Apr 09:01:45 BST 2019 398 335.55 XLON 19108XJqqf2 Thu 18 Apr 09:01:45 BST 2019 969 335.60 XLON 19108XJqqf1 Thu 18 Apr 09:01:45 BST 2019 458 335.55 XLON 19108XJqqf3 Thu 18 Apr 09:01:45 BST 2019 124 335.55 XLON 19108XJqqf5 Thu 18 Apr 09:01:45 BST 2019 466 335.60 CHIX 19108XJqqf4 Thu 18 Apr 09:01:45 BST 2019 472 335.60 CHIX 19108XJqqf6 Thu 18 Apr 09:01:45 BST 2019 792 335.50 XLON 19108XJqqfb Thu 18 Apr 09:01:45 BST 2019 585 335.55 XLON 19108XJqqfa Thu 18 Apr 09:01:45 BST 2019 201 335.55 CHIX 19108XJqqfd Thu 18 Apr 09:01:45 BST 2019 466 335.55 CHIX 19108XJqqfc Thu 18 Apr 09:01:45 BST 2019 493 335.55 CHIX 19108XJqqff Thu 18 Apr 09:01:45 BST 2019 265 335.55 CHIX 19108XJqqfe Thu 18 Apr 09:02:01 BST 2019 539 335.55 CHIX 19108XJqqgy Thu 18 Apr 09:02:01 BST 2019 198 335.55 XLON 19108XJqqgz Thu 18 Apr 09:02:10 BST 2019 467 335.50 CHIX 19108XJqqi8 Thu 18 Apr 09:02:10 BST 2019 399 335.50 CHIX 19108XJqqid Thu 18 Apr 09:02:17 BST 2019 1743 335.45 XLON 19108XJqqj9 Thu 18 Apr 09:02:17 BST 2019 779 335.45 CHIX 19108XJqqja Thu 18 Apr 09:03:25 BST 2019 628 335.65 CHIX 19108XJqqot Thu 18 Apr 09:03:25 BST 2019 1403 335.65 XLON 19108XJqqou Thu 18 Apr 09:03:25 BST 2019 1 335.65 XLON 19108XJqqov Thu 18 Apr 09:03:27 BST 2019 455 335.55 CHIX 19108XJqqp1 Thu 18 Apr 09:03:33 BST 2019 476 335.45 XLON 19108XJqqp9 Thu 18 Apr 09:03:33 BST 2019 15 335.45 XLON 19108XJqqpa Thu 18 Apr 09:03:48 BST 2019 467 335.45 CHIX 19108XJqqpx Thu 18 Apr 09:04:01 BST 2019 355 335.40 XLON 19108XJqqqu Thu 18 Apr 09:04:01 BST 2019 467 335.40 CHIX 19108XJqqqv Thu 18 Apr 09:05:29 BST 2019 135 335.55 XLON 19108XJqqx2 Thu 18 Apr 09:05:29 BST 2019 841 335.55 XLON 19108XJqqx3 Thu 18 Apr 09:05:29 BST 2019 57 335.55 XLON 19108XJqqx4 Thu 18 Apr 09:05:29 BST 2019 992 335.55 XLON 19108XJqqx5 Thu 18 Apr 09:05:29 BST 2019 571 335.55 CHIX 19108XJqqx6 Thu 18 Apr 09:05:29 BST 2019 31 335.55 CHIX 19108XJqqx8 Thu 18 Apr 09:05:29 BST 2019 335 335.55 CHIX 19108XJqqx7 Thu 18 Apr 09:05:59 BST 2019 224 335.55 CHIX 19108XJqqyo Thu 18 Apr 09:05:59 BST 2019 466 335.55 CHIX 19108XJqqyp Thu 18 Apr 09:05:59 BST 2019 230 335.55 CHIX 19108XJqqyr Thu 18 Apr 09:05:59 BST 2019 765 335.55 XLON 19108XJqqyq Thu 18 Apr 09:06:26 BST 2019 636 335.50 CHIX 19108XJqr0w Thu 18 Apr 09:06:26 BST 2019 29 335.50 CHIX 19108XJqr0x Thu 18 Apr 09:06:46 BST 2019 505 335.65 CHIX 19108XJqr2c Thu 18 Apr 09:06:46 BST 2019 541 335.65 CHIX 19108XJqr2d Thu 18 Apr 09:06:46 BST 2019 70 335.65 CHIX 19108XJqr2e Thu 18 Apr 09:07:01 BST 2019 1420 335.50 XLON 19108XJqr3d Thu 18 Apr 09:07:01 BST 2019 75 335.50 XLON 19108XJqr3e Thu 18 Apr 09:07:01 BST 2019 594 335.50 CHIX 19108XJqr3f Thu 18 Apr 09:07:28 BST 2019 631 335.50 CHIX 19108XJqr4e Thu 18 Apr 09:07:28 BST 2019 17 335.50 CHIX 19108XJqr4d Thu 18 Apr 09:07:28 BST 2019 673 335.50 CHIX 19108XJqr4f Thu 18 Apr 09:07:46 BST 2019 552 335.50 XLON 19108XJqr5z Thu 18 Apr 09:07:46 BST 2019 467 335.50 CHIX 19108XJqr61 Thu 18 Apr 09:07:46 BST 2019 384 335.50 CHIX 19108XJqr60 Thu 18 Apr 09:08:12 BST 2019 291 335.55 CHIX 19108XJqr7t Thu 18 Apr 09:08:12 BST 2019 32 335.55 CHIX 19108XJqr7u Thu 18 Apr 09:08:23 BST 2019 1450 335.45 XLON 19108XJqr8c Thu 18 Apr 09:08:23 BST 2019 456 335.50 CHIX 19108XJqr8e Thu 18 Apr 09:08:23 BST 2019 516 335.50 CHIX 19108XJqr8d Thu 18 Apr 09:08:23 BST 2019 649 335.45 CHIX 19108XJqr8f Thu 18 Apr 09:08:33 BST 2019 103 335.30 XLON 19108XJqr8x Thu 18 Apr 09:08:33 BST 2019 476 335.30 CHIX 19108XJqr8y Thu 18 Apr 09:08:44 BST 2019 2583 335.25 XLON 19108XJqr9d Thu 18 Apr 09:08:44 BST 2019 1260 335.25 CHIX 19108XJqr9e Thu 18 Apr 09:08:44 BST 2019 42 335.25 BATE 19108XJqr9f Thu 18 Apr 09:08:44 BST 2019 194 335.25 BATE 19108XJqr9g Thu 18 Apr 09:09:00 BST 2019 181 335.20 XLON 19108XJqr9p Thu 18 Apr 09:09:00 BST 2019 552 335.20 CHIX 19108XJqr9q Thu 18 Apr 09:09:00 BST 2019 149 335.15 XLON 19108XJqr9r Thu 18 Apr 09:09:00 BST 2019 556 335.15 XLON 19108XJqr9s Thu 18 Apr 09:09:00 BST 2019 13 335.15 XLON 19108XJqr9t Thu 18 Apr 09:09:00 BST 2019 467 335.15 CHIX 19108XJqr9u Thu 18 Apr 09:09:00 BST 2019 240 335.15 CHIX 19108XJqr9v Thu 18 Apr 09:09:00 BST 2019 819 335.15 CHIX 19108XJqr9w Thu 18 Apr 09:09:31 BST 2019 126 334.95 XLON 19108XJqrb6 Thu 18 Apr 09:09:31 BST 2019 2088 334.95 XLON 19108XJqrb7 Thu 18 Apr 09:09:31 BST 2019 202 334.95 BATE 19108XJqrb8 Thu 18 Apr 09:09:31 BST 2019 1081 334.95 CHIX 19108XJqrb9 Thu 18 Apr 09:09:32 BST 2019 265 334.90 CHIX 19108XJqrbe Thu 18 Apr 09:09:32 BST 2019 202 334.90 CHIX 19108XJqrbf Thu 18 Apr 09:09:32 BST 2019 736 334.90 XLON 19108XJqrbg Thu 18 Apr 09:10:25 BST 2019 229 334.80 CHIX 19108XJqre1 Thu 18 Apr 09:10:25 BST 2019 514 334.80 CHIX 19108XJqre2 Thu 18 Apr 09:10:25 BST 2019 1661 334.80 XLON 19108XJqre3 Thu 18 Apr 09:12:11 BST 2019 536 334.90 CHIX 19108XJqrl3 Thu 18 Apr 09:12:11 BST 2019 1126 334.90 XLON 19108XJqrl4 Thu 18 Apr 09:12:11 BST 2019 1274 334.85 XLON 19108XJqrl5 Thu 18 Apr 09:12:39 BST 2019 2032 334.95 XLON 19108XJqrnk Thu 18 Apr 09:12:39 BST 2019 112 334.95 BATE 19108XJqrnl Thu 18 Apr 09:12:39 BST 2019 991 334.95 CHIX 19108XJqrnm Thu 18 Apr 09:12:44 BST 2019 1548 334.90 CHIX 19108XJqrnu Thu 18 Apr 09:12:44 BST 2019 565 334.90 CHIX 19108XJqrnx Thu 18 Apr 09:12:44 BST 2019 289 334.90 BATE 19108XJqrnw Thu 18 Apr 09:12:44 BST 2019 2343 334.90 XLON 19108XJqrnv Thu 18 Apr 09:12:44 BST 2019 832 334.90 XLON 19108XJqrny Thu 18 Apr 09:13:20 BST 2019 2953 334.75 XLON 19108XJqrrv Thu 18 Apr 09:13:20 BST 2019 1439 334.75 CHIX 19108XJqrrw Thu 18 Apr 09:13:42 BST 2019 640 334.75 XLON 19108XJqrty Thu 18 Apr 09:13:42 BST 2019 468 334.75 CHIX 19108XJqru0 Thu 18 Apr 09:13:44 BST 2019 536 334.60 CHIX 19108XJqrua Thu 18 Apr 09:14:55 BST 2019 1334 334.35 XLON 19108XJqrxh Thu 18 Apr 09:14:55 BST 2019 597 334.35 CHIX 19108XJqrxi Thu 18 Apr 09:16:23 BST 2019 709 334.75 CHIX 19108XJqs2f Thu 18 Apr 09:16:23 BST 2019 1524 334.75 XLON 19108XJqs2g Thu 18 Apr 09:16:23 BST 2019 59 334.75 XLON 19108XJqs2h Thu 18 Apr 09:18:16 BST 2019 723 335.15 CHIX 19108XJqs97 Thu 18 Apr 09:18:24 BST 2019 746 335.10 CHIX 19108XJqs9i Thu 18 Apr 09:18:24 BST 2019 1667 335.10 XLON 19108XJqs9j Thu 18 Apr 09:18:39 BST 2019 439 335.05 XLON 19108XJqsa1 Thu 18 Apr 09:18:39 BST 2019 381 335.05 CHIX 19108XJqsa3 Thu 18 Apr 09:18:39 BST 2019 467 335.05 CHIX 19108XJqsa2 Thu 18 Apr 09:19:13 BST 2019 645 335.10 CHIX 19108XJqsbd Thu 18 Apr 09:19:13 BST 2019 1441 335.10 XLON 19108XJqsbe Thu 18 Apr 09:19:44 BST 2019 1161 335.20 XLON 19108XJqscp Thu 18 Apr 09:19:44 BST 2019 535 335.20 CHIX 19108XJqscq Thu 18 Apr 09:20:47 BST 2019 417 335.45 XLON 19108XJqsfh Thu 18 Apr 09:20:47 BST 2019 467 335.45 CHIX 19108XJqsfi Thu 18 Apr 09:21:13 BST 2019 342 335.55 XLON 19108XJqsi9 Thu 18 Apr 09:21:13 BST 2019 466 335.55 CHIX 19108XJqsia Thu 18 Apr 09:21:20 BST 2019 56 335.45 XLON 19108XJqsiy Thu 18 Apr 09:21:36 BST 2019 589 335.50 XLON 19108XJqsl0 Thu 18 Apr 09:21:37 BST 2019 467 335.50 CHIX 19108XJqsl3 Thu 18 Apr 09:21:55 BST 2019 266 335.45 CHIX 19108XJqsms Thu 18 Apr 09:21:55 BST 2019 277 335.45 CHIX 19108XJqsmt Thu 18 Apr 09:22:26 BST 2019 467 335.40 CHIX 19108XJqso9 Thu 18 Apr 09:22:26 BST 2019 390 335.40 CHIX 19108XJqsoa Thu 18 Apr 09:22:26 BST 2019 32 335.40 XLON 19108XJqsoc Thu 18 Apr 09:22:26 BST 2019 440 335.40 XLON 19108XJqsob Thu 18 Apr 09:22:26 BST 2019 169 335.40 XLON 19108XJqsoe Thu 18 Apr 09:22:26 BST 2019 158 335.40 XLON 19108XJqsod Thu 18 Apr 09:22:26 BST 2019 55 335.40 XLON 19108XJqsof Thu 18 Apr 09:22:32 BST 2019 1426 335.35 XLON 19108XJqsp4 Thu 18 Apr 09:22:32 BST 2019 1867 335.35 XLON 19108XJqsp3 Thu 18 Apr 09:22:32 BST 2019 637 335.35 CHIX 19108XJqsp6 Thu 18 Apr 09:22:32 BST 2019 836 335.35 CHIX 19108XJqsp5 Thu 18 Apr 09:23:56 BST 2019 1508 335.50 XLON 19108XJqst6 Thu 18 Apr 09:23:56 BST 2019 183 335.50 CHIX 19108XJqst5 Thu 18 Apr 09:23:56 BST 2019 491 335.50 CHIX 19108XJqst7 Thu 18 Apr 09:24:38 BST 2019 1928 335.50 XLON 19108XJqsun Thu 18 Apr 09:24:38 BST 2019 862 335.50 CHIX 19108XJqsuo Thu 18 Apr 09:25:56 BST 2019 546 335.65 CHIX 19108XJqsxb Thu 18 Apr 09:25:56 BST 2019 496 335.65 CHIX 19108XJqsxc Thu 18 Apr 09:26:05 BST 2019 534 335.60 CHIX 19108XJqsxr Thu 18 Apr 09:26:29 BST 2019 299 335.60 XLON 19108XJqsyw Thu 18 Apr 09:26:29 BST 2019 466 335.60 CHIX 19108XJqsyx Thu 18 Apr 09:26:36 BST 2019 415 335.60 CHIX 19108XJqszm Thu 18 Apr 09:26:36 BST 2019 466 335.55 CHIX 19108XJqszp Thu 18 Apr 09:26:36 BST 2019 392 335.55 CHIX 19108XJqszo Thu 18 Apr 09:26:36 BST 2019 262 335.55 CHIX 19108XJqszr Thu 18 Apr 09:26:36 BST 2019 108 335.55 CHIX 19108XJqszt Thu 18 Apr 09:26:36 BST 2019 466 335.55 CHIX 19108XJqszu Thu 18 Apr 09:26:36 BST 2019 389 335.55 XLON 19108XJqszq Thu 18 Apr 09:26:36 BST 2019 622 335.55 XLON 19108XJqszs Thu 18 Apr 09:26:46 BST 2019 560 335.50 XLON 19108XJqt0t Thu 18 Apr 09:26:46 BST 2019 81 335.50 XLON 19108XJqt0v Thu 18 Apr 09:26:46 BST 2019 46 335.50 XLON 19108XJqt0x Thu 18 Apr 09:26:46 BST 2019 467 335.50 CHIX 19108XJqt0u Thu 18 Apr 09:26:46 BST 2019 260 335.50 CHIX 19108XJqt0w Thu 18 Apr 09:26:58 BST 2019 467 335.45 CHIX 19108XJqt15 Thu 18 Apr 09:26:58 BST 2019 852 335.45 XLON 19108XJqt16 Thu 18 Apr 09:26:58 BST 2019 3 335.45 XLON 19108XJqt17 Thu 18 Apr 09:26:59 BST 2019 28 335.40 CHIX 19108XJqt1a Thu 18 Apr 09:26:59 BST 2019 172 335.40 BATE 19108XJqt1c Thu 18 Apr 09:26:59 BST 2019 890 335.40 CHIX 19108XJqt1b Thu 18 Apr 09:26:59 BST 2019 1881 335.40 XLON 19108XJqt1d Thu 18 Apr 09:26:59 BST 2019 728 335.35 CHIX 19108XJqt1g Thu 18 Apr 09:26:59 BST 2019 1630 335.35 XLON 19108XJqt1h Thu 18 Apr 09:26:59 BST 2019 1533 335.30 XLON 19108XJqt1i Thu 18 Apr 09:27:47 BST 2019 1963 335.20 XLON 19108XJqt3a Thu 18 Apr 09:27:47 BST 2019 878 335.20 CHIX 19108XJqt3b Thu 18 Apr 09:28:17 BST 2019 418 335.10 XLON 19108XJqt4m Thu 18 Apr 09:28:17 BST 2019 467 335.10 CHIX 19108XJqt4n Thu 18 Apr 09:28:26 BST 2019 1298 335.05 XLON 19108XJqt4u Thu 18 Apr 09:28:26 BST 2019 581 335.05 CHIX 19108XJqt4w Thu 18 Apr 09:28:26 BST 2019 233 335.05 CHIX 19108XJqt4v Thu 18 Apr 09:28:26 BST 2019 569 335.00 CHIX 19108XJqt4x Thu 18 Apr 09:30:01 BST 2019 33 334.90 XLON 19108XJqt9f Thu 18 Apr 09:31:47 BST 2019 727 335.00 CHIX 19108XJqtep Thu 18 Apr 09:31:47 BST 2019 467 335.00 CHIX 19108XJqteo Thu 18 Apr 09:31:47 BST 2019 359 335.00 XLON 19108XJqter Thu 18 Apr 09:31:47 BST 2019 1623 335.00 XLON 19108XJqtes Thu 18 Apr 09:31:47 BST 2019 1148 335.00 XLON 19108XJqtet Thu 18 Apr 09:31:47 BST 2019 536 335.00 CHIX 19108XJqteu Thu 18 Apr 09:31:55 BST 2019 653 334.90 CHIX 19108XJqtf3 Thu 18 Apr 09:32:08 BST 2019 419 334.85 XLON 19108XJqtfs Thu 18 Apr 09:32:08 BST 2019 100 334.85 XLON 19108XJqtfu Thu 18 Apr 09:32:08 BST 2019 38 334.85 XLON 19108XJqtft Thu 18 Apr 09:32:08 BST 2019 467 334.85 CHIX 19108XJqtfw Thu 18 Apr 09:32:08 BST 2019 219 334.85 CHIX 19108XJqtfv Thu 18 Apr 09:32:08 BST 2019 708 334.85 CHIX 19108XJqtfx Thu 18 Apr 09:32:09 BST 2019 1083 334.80 XLON 19108XJqtfz Thu 18 Apr 09:32:09 BST 2019 528 334.80 CHIX 19108XJqtg1 Thu 18 Apr 09:32:25 BST 2019 518 334.75 CHIX 19108XJqth0 Thu 18 Apr 09:33:28 BST 2019 216 334.90 XLON 19108XJqtkh Thu 18 Apr 09:33:28 BST 2019 527 334.90 CHIX 19108XJqtki Thu 18 Apr 09:33:41 BST 2019 525 334.85 CHIX 19108XJqtlc Thu 18 Apr 09:33:41 BST 2019 260 334.85 CHIX 19108XJqtld Thu 18 Apr 09:34:11 BST 2019 578 335.30 CHIX 19108XJqtn7 Thu 18 Apr 09:35:17 BST 2019 239 335.45 CHIX 19108XJqtqi Thu 18 Apr 09:35:17 BST 2019 467 335.45 CHIX 19108XJqtqk Thu 18 Apr 09:35:17 BST 2019 336 335.45 XLON 19108XJqtqj Thu 18 Apr 09:35:17 BST 2019 653 335.40 CHIX 19108XJqtqp Thu 18 Apr 09:35:30 BST 2019 822 335.35 XLON 19108XJqtr3 Thu 18 Apr 09:35:30 BST 2019 28 335.35 XLON 19108XJqtr4 Thu 18 Apr 09:35:30 BST 2019 467 335.35 CHIX 19108XJqtr5 Thu 18 Apr 09:35:31 BST 2019 344 335.30 XLON 19108XJqtr7 Thu 18 Apr 09:35:31 BST 2019 70 335.30 XLON 19108XJqtr8 Thu 18 Apr 09:35:31 BST 2019 467 335.30 CHIX 19108XJqtr9 Thu 18 Apr 09:36:03 BST 2019 61 335.30 XLON 19108XJqttb Thu 18 Apr 09:36:05 BST 2019 181 335.30 CHIX 19108XJqttd Thu 18 Apr 09:36:38 BST 2019 159 335.30 XLON 19108XJqtv1 Thu 18 Apr 09:36:38 BST 2019 600 335.30 XLON 19108XJqtv0 Thu 18 Apr 09:36:38 BST 2019 467 335.30 CHIX 19108XJqtv2 Thu 18 Apr 09:36:51 BST 2019 467 335.25 CHIX 19108XJqtwf Thu 18 Apr 09:36:51 BST 2019 518 335.25 CHIX 19108XJqtwe Thu 18 Apr 09:36:51 BST 2019 487 335.25 XLON 19108XJqtwh Thu 18 Apr 09:36:51 BST 2019 7 335.25 XLON 19108XJqtwg Thu 18 Apr 09:37:21 BST 2019 524 335.40 CHIX 19108XJqty4 Thu 18 Apr 09:38:26 BST 2019 437 335.40 XLON 19108XJqu3s Thu 18 Apr 09:38:26 BST 2019 13 335.40 XLON 19108XJqu3t Thu 18 Apr 09:38:26 BST 2019 467 335.40 CHIX 19108XJqu3u Thu 18 Apr 09:38:26 BST 2019 1208 335.35 XLON 19108XJqu3w Thu 18 Apr 09:38:26 BST 2019 356 335.35 XLON 19108XJqu3v Thu 18 Apr 09:38:26 BST 2019 541 335.35 CHIX 19108XJqu3y Thu 18 Apr 09:38:26 BST 2019 467 335.35 CHIX 19108XJqu3x Thu 18 Apr 09:38:30 BST 2019 500 335.30 CHIX 19108XJqu44 Thu 18 Apr 09:39:17 BST 2019 505 335.45 CHIX 19108XJqu7z Thu 18 Apr 09:40:10 BST 2019 154 335.50 XLON 19108XJqudu Thu 18 Apr 09:40:49 BST 2019 418 335.55 CHIX 19108XJquep Thu 18 Apr 09:40:51 BST 2019 3300 335.55 CHIX 19108XJqueq Thu 18 Apr 09:41:07 BST 2019 747 335.50 XLON 19108XJqufo Thu 18 Apr 09:41:07 BST 2019 467 335.50 CHIX 19108XJqufp Thu 18 Apr 09:41:07 BST 2019 648 335.50 CHIX 19108XJqufr Thu 18 Apr 09:41:07 BST 2019 936 335.50 XLON 19108XJqufs Thu 18 Apr 09:41:07 BST 2019 511 335.50 XLON 19108XJqufu Thu 18 Apr 09:41:07 BST 2019 655 335.45 CHIX 19108XJqufw Thu 18 Apr 09:41:07 BST 2019 293 335.45 XLON 19108XJqufy Thu 18 Apr 09:41:07 BST 2019 1173 335.45 XLON 19108XJqug0 Thu 18 Apr 09:41:16 BST 2019 639 335.55 CHIX 19108XJqugu Thu 18 Apr 09:42:11 BST 2019 1358 335.60 XLON 19108XJquko Thu 18 Apr 09:42:11 BST 2019 608 335.60 CHIX 19108XJqukp Thu 18 Apr 09:42:33 BST 2019 567 335.60 CHIX 19108XJqum4 Thu 18 Apr 09:42:33 BST 2019 1266 335.60 XLON 19108XJqum5 Thu 18 Apr 09:42:33 BST 2019 466 335.55 CHIX 19108XJqumf Thu 18 Apr 09:42:33 BST 2019 179 335.55 CHIX 19108XJqumi Thu 18 Apr 09:42:33 BST 2019 523 335.55 CHIX 19108XJqume Thu 18 Apr 09:42:33 BST 2019 196 335.50 BATE 19108XJqumk Thu 18 Apr 09:42:33 BST 2019 1045 335.50 CHIX 19108XJqumm Thu 18 Apr 09:42:33 BST 2019 798 335.55 XLON 19108XJqumh Thu 18 Apr 09:42:33 BST 2019 2141 335.50 XLON 19108XJqumo Thu 18 Apr 09:42:33 BST 2019 72 335.50 XLON 19108XJqumq Thu 18 Apr 09:43:18 BST 2019 172 335.55 CHIX 19108XJquqa Thu 18 Apr 09:44:50 BST 2019 135 335.70 XLON 19108XJqux4 Thu 18 Apr 09:44:50 BST 2019 690 335.70 XLON 19108XJqux3 Thu 18 Apr 09:44:50 BST 2019 287 335.70 CHIX 19108XJqux6 Thu 18 Apr 09:44:50 BST 2019 466 335.70 CHIX 19108XJqux5 Thu 18 Apr 09:45:23 BST 2019 114 335.65 XLON 19108XJquyg Thu 18 Apr 09:45:23 BST 2019 1366 335.65 XLON 19108XJquyf Thu 18 Apr 09:45:23 BST 2019 611 335.65 CHIX 19108XJquyh Thu 18 Apr 09:45:49 BST 2019 183 335.65 XLON 19108XJquzi Thu 18 Apr 09:45:49 BST 2019 695 335.65 CHIX 19108XJquzk Thu 18 Apr 09:45:49 BST 2019 1370 335.65 XLON 19108XJquzj Thu 18 Apr 09:45:50 BST 2019 680 335.60 CHIX 19108XJquzn Thu 18 Apr 09:45:50 BST 2019 264 335.60 CHIX 19108XJquzo Thu 18 Apr 09:45:50 BST 2019 669 335.60 CHIX 19108XJquzq Thu 18 Apr 09:45:50 BST 2019 1519 335.60 XLON 19108XJquzp Thu 18 Apr 09:47:12 BST 2019 175 335.80 CHIX 19108XJqv33 Thu 18 Apr 09:47:33 BST 2019 532 335.70 CHIX 19108XJqv3n Thu 18 Apr 09:47:33 BST 2019 108 335.70 XLON 19108XJqv3p Thu 18 Apr 09:47:33 BST 2019 1090 335.70 XLON 19108XJqv3o Thu 18 Apr 09:47:33 BST 2019 91 335.70 XLON 19108XJqv3q Thu 18 Apr 09:47:50 BST 2019 1879 335.75 XLON 19108XJqv5k Thu 18 Apr 09:48:24 BST 2019 458 335.75 CHIX 19108XJqv73 Thu 18 Apr 09:49:00 BST 2019 516 335.70 CHIX 19108XJqv8w Thu 18 Apr 09:49:00 BST 2019 597 335.70 CHIX 19108XJqv8v Thu 18 Apr 09:49:00 BST 2019 601 335.70 CHIX 19108XJqv8y Thu 18 Apr 09:49:00 BST 2019 229 335.70 XLON 19108XJqv8x Thu 18 Apr 09:49:56 BST 2019 305 335.65 CHIX 19108XJqvcj Thu 18 Apr 09:49:56 BST 2019 466 335.65 CHIX 19108XJqvci Thu 18 Apr 09:49:56 BST 2019 364 335.65 CHIX 19108XJqvcl Thu 18 Apr 09:49:56 BST 2019 288 335.65 CHIX 19108XJqvck Thu 18 Apr 09:49:56 BST 2019 358 335.65 CHIX 19108XJqvcn Thu 18 Apr 09:49:56 BST 2019 660 335.65 XLON 19108XJqvcm Thu 18 Apr 09:49:56 BST 2019 77 335.65 XLON 19108XJqvco Thu 18 Apr 09:50:58 BST 2019 72 335.60 XLON 19108XJqvek Thu 18 Apr 09:50:58 BST 2019 782 335.60 XLON 19108XJqvel Thu 18 Apr 09:50:58 BST 2019 396 335.60 XLON 19108XJqvem Thu 18 Apr 09:50:58 BST 2019 466 335.60 CHIX 19108XJqven Thu 18 Apr 09:50:58 BST 2019 663 335.60 CHIX 19108XJqvep Thu 18 Apr 09:50:58 BST 2019 466 335.60 CHIX 19108XJqveo Thu 18 Apr 09:51:15 BST 2019 590 335.60 XLON 19108XJqvfg Thu 18 Apr 09:51:51 BST 2019 676 335.60 CHIX 19108XJqvgw Thu 18 Apr 09:51:51 BST 2019 128 335.60 XLON 19108XJqvgx Thu 18 Apr 09:51:51 BST 2019 1513 335.60 XLON 19108XJqvgy Thu 18 Apr 09:53:27 BST 2019 310 335.70 XLON 19108XJqvml Thu 18 Apr 09:53:27 BST 2019 466 335.70 CHIX 19108XJqvmm Thu 18 Apr 09:53:33 BST 2019 466 335.70 CHIX 19108XJqvnf Thu 18 Apr 09:53:33 BST 2019 514 335.70 XLON 19108XJqvng Thu 18 Apr 09:53:55 BST 2019 502 335.70 CHIX 19108XJqvor Thu 18 Apr 09:53:55 BST 2019 1028 335.70 XLON 19108XJqvos Thu 18 Apr 09:54:08 BST 2019 2388 335.65 XLON 19108XJqvp7 Thu 18 Apr 09:54:08 BST 2019 1165 335.65 CHIX 19108XJqvp8 Thu 18 Apr 09:54:08 BST 2019 218 335.65 BATE 19108XJqvp9 Thu 18 Apr 09:54:12 BST 2019 536 335.60 CHIX 19108XJqvpo Thu 18 Apr 09:54:12 BST 2019 275 335.60 CHIX 19108XJqvpn Thu 18 Apr 09:55:18 BST 2019 696 335.75 XLON 19108XJqvro Thu 18 Apr 09:55:18 BST 2019 138 335.75 XLON 19108XJqvrr Thu 18 Apr 09:55:18 BST 2019 466 335.75 CHIX 19108XJqvru Thu 18 Apr 09:55:18 BST 2019 525 335.75 CHIX 19108XJqvry Thu 18 Apr 09:55:18 BST 2019 145 335.75 CHIX 19108XJqvs7 Thu 18 Apr 09:55:54 BST 2019 1075 335.80 XLON 19108XJqvv0 Thu 18 Apr 09:55:54 BST 2019 524 335.80 CHIX 19108XJqvv1 Thu 18 Apr 09:55:55 BST 2019 466 335.75 CHIX 19108XJqvv3 Thu 18 Apr 09:55:55 BST 2019 212 335.75 CHIX 19108XJqvv4 Thu 18 Apr 09:55:55 BST 2019 254 335.75 CHIX 19108XJqvv5 Thu 18 Apr 09:55:55 BST 2019 554 335.75 CHIX 19108XJqvv7 Thu 18 Apr 09:55:55 BST 2019 526 335.75 XLON 19108XJqvv6 Thu 18 Apr 09:55:55 BST 2019 792 335.75 XLON 19108XJqvv8 Thu 18 Apr 09:57:08 BST 2019 866 335.75 CHIX 19108XJqvyj Thu 18 Apr 09:57:08 BST 2019 466 335.75 CHIX 19108XJqvyn Thu 18 Apr 09:57:08 BST 2019 1934 335.75 XLON 19108XJqvyl Thu 18 Apr 09:57:08 BST 2019 622 335.75 XLON 19108XJqvyo Thu 18 Apr 09:57:17 BST 2019 704 335.70 XLON 19108XJqvza Thu 18 Apr 09:57:17 BST 2019 1479 335.70 XLON 19108XJqvzb Thu 18 Apr 09:57:17 BST 2019 659 335.70 XLON 19108XJqvzc Thu 18 Apr 09:57:17 BST 2019 466 335.70 CHIX 19108XJqvzd Thu 18 Apr 09:57:17 BST 2019 1043 335.70 CHIX 19108XJqvzf Thu 18 Apr 09:57:17 BST 2019 195 335.70 BATE 19108XJqvze Thu 18 Apr 09:57:22 BST 2019 1958 335.65 XLON 19108XJqvzr Thu 18 Apr 09:57:24 BST 2019 875 335.65 CHIX 19108XJqw06 Thu 18 Apr 09:58:29 BST 2019 2854 335.45 XLON 19108XJqw6b Thu 18 Apr 09:58:29 BST 2019 1392 335.45 CHIX 19108XJqw6c Thu 18 Apr 09:58:29 BST 2019 260 335.45 BATE 19108XJqw6d Thu 18 Apr 10:00:28 BST 2019 551 335.50 CHIX 19108XJqwf5 Thu 18 Apr 10:00:28 BST 2019 1231 335.50 XLON 19108XJqwf6 Thu 18 Apr 10:03:24 BST 2019 467 335.50 CHIX 19108XJqwpl Thu 18 Apr 10:03:24 BST 2019 330 335.50 CHIX 19108XJqwpn Thu 18 Apr 10:03:24 BST 2019 467 335.50 CHIX 19108XJqwpo Thu 18 Apr 10:03:24 BST 2019 672 335.50 XLON 19108XJqwpm Thu 18 Apr 10:03:24 BST 2019 811 335.50 XLON 19108XJqwpp Thu 18 Apr 10:04:58 BST 2019 956 335.50 XLON 19108XJqwt2 Thu 18 Apr 10:04:58 BST 2019 554 335.50 XLON 19108XJqwt4 Thu 18 Apr 10:04:58 BST 2019 499 335.50 XLON 19108XJqwt3 Thu 18 Apr 10:04:58 BST 2019 1015 335.50 XLON 19108XJqwt6 Thu 18 Apr 10:04:58 BST 2019 23 335.50 XLON 19108XJqwt7 Thu 18 Apr 10:04:58 BST 2019 651 335.50 CHIX 19108XJqwt5 Thu 18 Apr 10:04:58 BST 2019 702 335.50 CHIX 19108XJqwt8 Thu 18 Apr 10:04:58 BST 2019 601 335.50 CHIX 19108XJqwt9 Thu 18 Apr 10:04:58 BST 2019 1 335.50 CHIX 19108XJqwta Thu 18 Apr 10:04:58 BST 2019 701 335.50 CHIX 19108XJqwtb Thu 18 Apr 10:05:12 BST 2019 260 335.40 XLON 19108XJqwu1 Thu 18 Apr 10:05:12 BST 2019 2062 335.40 XLON 19108XJqwu2 Thu 18 Apr 10:05:12 BST 2019 188 335.40 BATE 19108XJqwu4 Thu 18 Apr 10:05:12 BST 2019 494 335.40 CHIX 19108XJqwu3 Thu 18 Apr 10:05:12 BST 2019 1006 335.40 CHIX 19108XJqwu5 Thu 18 Apr 10:05:12 BST 2019 347 335.40 CHIX 19108XJqwu6 Thu 18 Apr 10:07:12 BST 2019 179 335.55 BATE 19108XJqwyw Thu 18 Apr 10:07:12 BST 2019 955 335.55 CHIX 19108XJqwyv Thu 18 Apr 10:07:12 BST 2019 466 335.55 CHIX 19108XJqwyx Thu 18 Apr 10:07:12 BST 2019 1958 335.55 XLON 19108XJqwyy Thu 18 Apr 10:07:12 BST 2019 428 335.55 XLON 19108XJqwyz Thu 18 Apr 10:07:12 BST 2019 1 335.55 XLON 19108XJqwz0 Thu 18 Apr 10:07:17 BST 2019 298 335.50 XLON 19108XJqwzb Thu 18 Apr 10:07:17 BST 2019 132 335.50 XLON 19108XJqwzd Thu 18 Apr 10:07:17 BST 2019 22 335.50 XLON 19108XJqwzc Thu 18 Apr 10:08:33 BST 2019 467 335.50 CHIX 19108XJqx2c Thu 18 Apr 10:08:33 BST 2019 452 335.50 CHIX 19108XJqx2d Thu 18 Apr 10:08:46 BST 2019 28 335.55 XLON 19108XJqx2z Thu 18 Apr 10:08:54 BST 2019 1030 335.55 XLON 19108XJqx37 Thu 18 Apr 10:08:54 BST 2019 502 335.55 CHIX 19108XJqx38 Thu 18 Apr 10:08:55 BST 2019 419 335.50 CHIX 19108XJqx39 Thu 18 Apr 10:08:55 BST 2019 435 335.50 CHIX 19108XJqx3b Thu 18 Apr 10:08:55 BST 2019 485 335.50 XLON 19108XJqx3a Thu 18 Apr 10:08:55 BST 2019 9 335.50 XLON 19108XJqx3d Thu 18 Apr 10:08:55 BST 2019 1461 335.50 XLON 19108XJqx3c Thu 18 Apr 10:08:55 BST 2019 117 335.50 XLON 19108XJqx3e Thu 18 Apr 10:08:55 BST 2019 7 335.50 XLON 19108XJqx3f Thu 18 Apr 10:08:56 BST 2019 1026 335.45 XLON 19108XJqx3l Thu 18 Apr 10:08:56 BST 2019 142 335.45 XLON 19108XJqx3m Thu 18 Apr 10:15:29 BST 2019 1243 335.85 XLON 19108XJqxqw Thu 18 Apr 10:15:29 BST 2019 390 335.90 XLON 19108XJqxqy Thu 18 Apr 10:15:29 BST 2019 466 335.90 CHIX 19108XJqxqz Thu 18 Apr 10:15:29 BST 2019 27 335.90 XLON 19108XJqxr0 Thu 18 Apr 10:15:29 BST 2019 1000 335.95 CHIX 19108XJqxr1 Thu 18 Apr 10:15:29 BST 2019 559 336.00 CHIX 19108XJqxr2 Thu 18 Apr 10:15:29 BST 2019 614 336.00 BATE 19108XJqxr3 Thu 18 Apr 10:15:30 BST 2019 1000 335.90 CHIX 19108XJqxrc Thu 18 Apr 10:15:30 BST 2019 100 335.90 CHIX 19108XJqxrd Thu 18 Apr 10:15:31 BST 2019 1304 335.90 CHIX 19108XJqxre Thu 18 Apr 10:15:31 BST 2019 428 335.85 XLON 19108XJqxrf Thu 18 Apr 10:15:32 BST 2019 466 335.85 CHIX 19108XJqxrg Thu 18 Apr 10:15:34 BST 2019 466 335.75 CHIX 19108XJqxro Thu 18 Apr 10:15:34 BST 2019 247 335.75 XLON 19108XJqxrm Thu 18 Apr 10:15:34 BST 2019 147 335.75 XLON 19108XJqxrn Thu 18 Apr 10:15:34 BST 2019 300 335.80 XLON 19108XJqxrp Thu 18 Apr 10:15:41 BST 2019 614 335.70 CHIX 19108XJqxsi Thu 18 Apr 10:15:41 BST 2019 1371 335.70 XLON 19108XJqxsj Thu 18 Apr 10:15:44 BST 2019 169 335.65 XLON 19108XJqxst Thu 18 Apr 10:15:44 BST 2019 534 335.65 CHIX 19108XJqxsv Thu 18 Apr 10:15:44 BST 2019 978 335.65 XLON 19108XJqxsu Thu 18 Apr 10:15:44 BST 2019 15 335.65 XLON 19108XJqxsw Thu 18 Apr 10:15:44 BST 2019 700 335.65 CHIX 19108XJqxsx Thu 18 Apr 10:15:45 BST 2019 102 335.60 CHIX 19108XJqxt3 Thu 18 Apr 10:15:45 BST 2019 175 335.60 CHIX 19108XJqxt4 Thu 18 Apr 10:15:54 BST 2019 501 335.55 CHIX 19108XJqxtg Thu 18 Apr 10:15:54 BST 2019 1026 335.55 XLON 19108XJqxth Thu 18 Apr 10:15:54 BST 2019 1500 335.60 XLON 19108XJqxti Thu 18 Apr 10:15:56 BST 2019 654 335.50 CHIX 19108XJqxu4 Thu 18 Apr 10:15:59 BST 2019 622 335.45 XLON 19108XJqxu6 Thu 18 Apr 10:15:59 BST 2019 467 335.45 CHIX 19108XJqxu7 Thu 18 Apr 10:16:31 BST 2019 5 335.45 XLON 19108XJqxvu Thu 18 Apr 10:16:31 BST 2019 656 335.45 XLON 19108XJqxvt Thu 18 Apr 10:16:55 BST 2019 508 335.50 CHIX 19108XJqxy1 Thu 18 Apr 10:17:13 BST 2019 566 335.45 XLON 19108XJqxzu Thu 18 Apr 10:17:13 BST 2019 69 335.45 XLON 19108XJqxzv Thu 18 Apr 10:17:13 BST 2019 467 335.45 CHIX 19108XJqxzw Thu 18 Apr 10:17:13 BST 2019 370 335.45 CHIX 19108XJqxzx Thu 18 Apr 10:17:30 BST 2019 600 335.45 XLON 19108XJqy0u Thu 18 Apr 10:17:30 BST 2019 95 335.45 XLON 19108XJqy0v Thu 18 Apr 10:17:30 BST 2019 439 335.45 CHIX 19108XJqy0w Thu 18 Apr 10:17:35 BST 2019 500 335.45 CHIX 19108XJqy1j Thu 18 Apr 10:18:43 BST 2019 658 335.65 XLON 19108XJqy5y Thu 18 Apr 10:18:43 BST 2019 1500 335.60 XLON 19108XJqy5x Thu 18 Apr 10:18:43 BST 2019 1417 335.65 CHIX 19108XJqy5z Thu 18 Apr 10:20:56 BST 2019 1521 335.85 XLON 19108XJqyee Thu 18 Apr 10:20:56 BST 2019 100 335.90 XLON 19108XJqyef Thu 18 Apr 10:20:56 BST 2019 1000 335.90 CHIX 19108XJqyeg Thu 18 Apr 10:20:56 BST 2019 3592 335.90 XLON 19108XJqyeh Thu 18 Apr 10:21:50 BST 2019 377 335.90 XLON 19108XJqyh2 Thu 18 Apr 10:21:50 BST 2019 466 335.90 CHIX 19108XJqyh4 Thu 18 Apr 10:21:50 BST 2019 519 335.90 CHIX 19108XJqyh3 Thu 18 Apr 10:21:59 BST 2019 538 335.90 CHIX 19108XJqyhp Thu 18 Apr 10:22:27 BST 2019 543 335.90 CHIX 19108XJqykf Thu 18 Apr 10:22:27 BST 2019 166 335.85 XLON 19108XJqykg Thu 18 Apr 10:22:27 BST 2019 994 335.85 XLON 19108XJqykh Thu 18 Apr 10:22:27 BST 2019 680 335.85 CHIX 19108XJqyki Thu 18 Apr 10:22:27 BST 2019 409 335.85 CHIX 19108XJqykk Thu 18 Apr 10:22:27 BST 2019 384 335.85 CHIX 19108XJqykj Thu 18 Apr 10:22:27 BST 2019 513 335.85 CHIX 19108XJqykm Thu 18 Apr 10:22:27 BST 2019 224 335.85 CHIX 19108XJqykl Thu 18 Apr 10:22:27 BST 2019 485 335.85 CHIX 19108XJqykn Thu 18 Apr 10:22:28 BST 2019 1276 335.80 XLON 19108XJqyl4 Thu 18 Apr 10:22:28 BST 2019 716 335.80 XLON 19108XJqyl5 Thu 18 Apr 10:22:28 BST 2019 154 335.80 XLON 19108XJqyl6 Thu 18 Apr 10:22:28 BST 2019 466 335.80 CHIX 19108XJqyl8 Thu 18 Apr 10:22:28 BST 2019 571 335.80 CHIX 19108XJqyl7 Thu 18 Apr 10:22:28 BST 2019 713 335.80 CHIX 19108XJqyl9 Thu 18 Apr 10:22:31 BST 2019 466 335.70 CHIX 19108XJqylp Thu 18 Apr 10:22:31 BST 2019 583 335.70 CHIX 19108XJqylo Thu 18 Apr 10:22:31 BST 2019 804 335.70 XLON 19108XJqylr Thu 18 Apr 10:22:31 BST 2019 1302 335.70 XLON 19108XJqylq Thu 18 Apr 10:22:37 BST 2019 1080 335.65 XLON 19108XJqym7 Thu 18 Apr 10:22:37 BST 2019 526 335.65 CHIX 19108XJqym8 Thu 18 Apr 10:22:48 BST 2019 2164 335.60 XLON 19108XJqynu Thu 18 Apr 10:22:48 BST 2019 700 335.55 XLON 19108XJqynw Thu 18 Apr 10:25:03 BST 2019 663 335.80 CHIX 19108XJqyyq Thu 18 Apr 10:25:03 BST 2019 1482 335.80 XLON 19108XJqyys Thu 18 Apr 10:25:04 BST 2019 479 335.75 CHIX 19108XJqyz6 Thu 18 Apr 10:25:31 BST 2019 466 335.85 CHIX 19108XJqz20 Thu 18 Apr 10:25:31 BST 2019 427 335.85 XLON 19108XJqz21 Thu 18 Apr 10:27:01 BST 2019 327 336.05 XLON 19108XJqz85 Thu 18 Apr 10:27:57 BST 2019 466 336.10 CHIX 19108XJqzbk Thu 18 Apr 10:27:57 BST 2019 491 336.10 XLON 19108XJqzbl Thu 18 Apr 10:28:09 BST 2019 1337 336.15 XLON 19108XJqzci Thu 18 Apr 10:28:09 BST 2019 598 336.15 CHIX 19108XJqzcj Thu 18 Apr 10:28:22 BST 2019 623 336.20 XLON 19108XJqzd6 Thu 18 Apr 10:28:22 BST 2019 466 336.20 CHIX 19108XJqzd7 Thu 18 Apr 10:28:44 BST 2019 466 336.20 CHIX 19108XJqzel Thu 18 Apr 10:28:44 BST 2019 394 336.20 XLON 19108XJqzem Thu 18 Apr 10:28:44 BST 2019 752 336.15 CHIX 19108XJqzen Thu 18 Apr 10:28:44 BST 2019 1680 336.15 XLON 19108XJqzeo Thu 18 Apr 10:28:44 BST 2019 1 336.15 XLON 19108XJqzep Thu 18 Apr 10:28:44 BST 2019 1349 336.10 XLON 19108XJqzeq Thu 18 Apr 10:28:44 BST 2019 604 336.10 CHIX 19108XJqzer Thu 18 Apr 10:29:22 BST 2019 555 336.05 CHIX 19108XJqzgb Thu 18 Apr 10:29:22 BST 2019 565 336.05 CHIX 19108XJqzgd Thu 18 Apr 10:29:22 BST 2019 687 336.05 CHIX 19108XJqzgc Thu 18 Apr 10:29:22 BST 2019 621 336.05 CHIX 19108XJqzgf Thu 18 Apr 10:29:22 BST 2019 1239 336.05 XLON 19108XJqzge Thu 18 Apr 10:29:22 BST 2019 209 336.00 BATE 19108XJqzgh Thu 18 Apr 10:29:22 BST 2019 1115 336.00 CHIX 19108XJqzgg Thu 18 Apr 10:29:22 BST 2019 466 336.00 CHIX 19108XJqzgi Thu 18 Apr 10:29:22 BST 2019 2284 336.00 XLON 19108XJqzgj Thu 18 Apr 10:29:22 BST 2019 567 336.00 XLON 19108XJqzgk Thu 18 Apr 10:29:22 BST 2019 213 335.90 BATE 19108XJqzgl Thu 18 Apr 10:29:22 BST 2019 1140 335.90 CHIX 19108XJqzgm Thu 18 Apr 10:29:22 BST 2019 2339 335.90 XLON 19108XJqzgn Thu 18 Apr 10:29:22 BST 2019 621 335.85 CHIX 19108XJqzgo Thu 18 Apr 10:29:22 BST 2019 1388 335.85 XLON 19108XJqzgp Thu 18 Apr 10:29:22 BST 2019 847 335.70 CHIX 19108XJqzgq Thu 18 Apr 10:29:22 BST 2019 1893 335.70 XLON 19108XJqzgr Thu 18 Apr 10:35:00 BST 2019 2475 336.35 XLON 19108XJr02l Thu 18 Apr 10:35:00 BST 2019 1207 336.35 CHIX 19108XJr02m Thu 18 Apr 10:35:00 BST 2019 226 336.35 BATE 19108XJr02n Thu 18 Apr 10:38:25 BST 2019 1205 336.70 CHIX 19108XJr0jq Thu 18 Apr 10:38:25 BST 2019 2223 336.70 XLON 19108XJr0jr Thu 18 Apr 10:38:33 BST 2019 246 336.70 XLON 19108XJr0jy Thu 18 Apr 10:38:33 BST 2019 225 336.70 BATE 19108XJr0jz Thu 18 Apr 10:38:35 BST 2019 871 336.65 XLON 19108XJr0k1 Thu 18 Apr 10:38:35 BST 2019 390 336.65 CHIX 19108XJr0k2 Thu 18 Apr 10:38:35 BST 2019 465 336.65 CHIX 19108XJr0k3 Thu 18 Apr 10:38:35 BST 2019 80 336.60 CHIX 19108XJr0k4 Thu 18 Apr 10:38:35 BST 2019 487 336.60 XLON 19108XJr0k5 Thu 18 Apr 10:38:35 BST 2019 385 336.60 CHIX 19108XJr0k6 Thu 18 Apr 10:38:41 BST 2019 321 336.60 CHIX 19108XJr0kc Thu 18 Apr 10:38:47 BST 2019 486 336.55 CHIX 19108XJr0kn Thu 18 Apr 10:38:47 BST 2019 473 336.55 CHIX 19108XJr0ko Thu 18 Apr 10:38:47 BST 2019 996 336.55 XLON 19108XJr0kp Thu 18 Apr 10:38:47 BST 2019 144 336.55 XLON 19108XJr0kq Thu 18 Apr 10:39:11 BST 2019 987 336.55 XLON 19108XJr0mv Thu 18 Apr 10:39:11 BST 2019 370 336.55 XLON 19108XJr0mw Thu 18 Apr 10:39:11 BST 2019 608 336.55 CHIX 19108XJr0mx Thu 18 Apr 10:39:51 BST 2019 338 336.50 XLON 19108XJr0pn Thu 18 Apr 10:39:51 BST 2019 54 336.50 XLON 19108XJr0po Thu 18 Apr 10:39:51 BST 2019 283 336.50 XLON 19108XJr0pp Thu 18 Apr 10:39:51 BST 2019 465 336.50 CHIX 19108XJr0pq Thu 18 Apr 10:39:51 BST 2019 475 336.50 CHIX 19108XJr0ps Thu 18 Apr 10:39:51 BST 2019 341 336.50 CHIX 19108XJr0pu Thu 18 Apr 10:39:56 BST 2019 11 336.45 CHIX 19108XJr0qu Thu 18 Apr 10:39:56 BST 2019 753 336.45 CHIX 19108XJr0qv Thu 18 Apr 10:39:56 BST 2019 465 336.45 CHIX 19108XJr0qw Thu 18 Apr 10:39:56 BST 2019 1708 336.45 XLON 19108XJr0qx Thu 18 Apr 10:39:56 BST 2019 330 336.45 XLON 19108XJr0qy Thu 18 Apr 10:40:36 BST 2019 1317 336.40 XLON 19108XJr0ts Thu 18 Apr 10:40:36 BST 2019 590 336.40 CHIX 19108XJr0tt Thu 18 Apr 10:40:36 BST 2019 448 336.40 CHIX 19108XJr0tu Thu 18 Apr 10:40:36 BST 2019 1987 336.35 XLON 19108XJr0tv Thu 18 Apr 10:42:41 BST 2019 465 336.55 CHIX 19108XJr12k Thu 18 Apr 10:42:41 BST 2019 495 336.55 XLON 19108XJr12l Thu 18 Apr 10:43:08 BST 2019 174 336.75 XLON 19108XJr13y Thu 18 Apr 10:43:44 BST 2019 1353 336.75 XLON 19108XJr15y Thu 18 Apr 10:43:44 BST 2019 180 336.75 CHIX 19108XJr160 Thu 18 Apr 10:43:44 BST 2019 606 336.75 CHIX 19108XJr161 Thu 18 Apr 10:43:44 BST 2019 355 336.75 CHIX 19108XJr15z Thu 18 Apr 10:43:47 BST 2019 1949 336.70 XLON 19108XJr169 Thu 18 Apr 10:43:47 BST 2019 872 336.70 CHIX 19108XJr16a Thu 18 Apr 10:45:06 BST 2019 326 336.85 CHIX 19108XJr1d5 Thu 18 Apr 10:45:06 BST 2019 139 336.85 CHIX 19108XJr1d6 Thu 18 Apr 10:45:06 BST 2019 452 336.85 XLON 19108XJr1d7 Thu 18 Apr 10:46:38 BST 2019 938 336.95 XLON 19108XJr1kp Thu 18 Apr 10:46:38 BST 2019 66 336.95 XLON 19108XJr1kq Thu 18 Apr 10:46:38 BST 2019 4 336.95 XLON 19108XJr1kr Thu 18 Apr 10:46:38 BST 2019 465 336.95 CHIX 19108XJr1ks Thu 18 Apr 10:46:38 BST 2019 229 336.95 CHIX 19108XJr1kt Thu 18 Apr 10:46:38 BST 2019 516 336.85 XLON 19108XJr1ku Thu 18 Apr 10:47:00 BST 2019 465 336.90 CHIX 19108XJr1lj Thu 18 Apr 10:47:00 BST 2019 132 336.90 CHIX 19108XJr1lk Thu 18 Apr 10:47:00 BST 2019 400 336.90 CHIX 19108XJr1lm Thu 18 Apr 10:47:00 BST 2019 908 336.90 XLON 19108XJr1ll Thu 18 Apr 10:47:00 BST 2019 1159 336.90 XLON 19108XJr1ln Thu 18 Apr 10:47:15 BST 2019 1054 336.85 XLON 19108XJr1m8 Thu 18 Apr 10:47:15 BST 2019 514 336.85 CHIX 19108XJr1m9 Thu 18 Apr 10:47:17 BST 2019 1933 336.80 XLON 19108XJr1mf Thu 18 Apr 10:47:17 BST 2019 452 336.80 XLON 19108XJr1mg Thu 18 Apr 10:47:17 BST 2019 944 336.80 CHIX 19108XJr1mh Thu 18 Apr 10:47:17 BST 2019 465 336.80 CHIX 19108XJr1mj Thu 18 Apr 10:47:17 BST 2019 177 336.80 BATE 19108XJr1mi Thu 18 Apr 10:47:56 BST 2019 357 336.90 XLON 19108XJr1pw Thu 18 Apr 10:47:56 BST 2019 1932 336.90 XLON 19108XJr1q3 Thu 18 Apr 10:47:56 BST 2019 465 336.90 CHIX 19108XJr1q1 Thu 18 Apr 10:47:56 BST 2019 864 336.90 CHIX 19108XJr1q6 Thu 18 Apr 10:48:35 BST 2019 1285 336.80 XLON 19108XJr1up Thu 18 Apr 10:48:36 BST 2019 291 336.90 CHIX 19108XJr1w6 Thu 18 Apr 10:48:36 BST 2019 618 336.90 XLON 19108XJr1wa Thu 18 Apr 10:48:46 BST 2019 224 336.80 XLON 19108XJr1x5 Thu 18 Apr 10:48:49 BST 2019 1244 336.80 XLON 19108XJr1xf Thu 18 Apr 10:48:50 BST 2019 1835 336.75 XLON 19108XJr1xh Thu 18 Apr 10:48:50 BST 2019 636 336.75 XLON 19108XJr1xi Thu 18 Apr 10:48:50 BST 2019 675 336.80 CHIX 19108XJr1xj Thu 18 Apr 10:48:50 BST 2019 429 336.80 CHIX 19108XJr1xk Thu 18 Apr 10:48:50 BST 2019 557 336.80 CHIX 19108XJr1xl Thu 18 Apr 10:49:23 BST 2019 847 336.80 XLON 19108XJr204 Thu 18 Apr 10:50:23 BST 2019 464 337.65 CHIX 19108XJr2do Thu 18 Apr 10:50:23 BST 2019 34 337.65 BATE 19108XJr2dp Thu 18 Apr 10:50:23 BST 2019 890 337.65 XLON 19108XJr2dq Thu 18 Apr 10:51:22 BST 2019 2543 337.15 XLON 19108XJr2qg Thu 18 Apr 10:51:22 BST 2019 1240 337.15 CHIX 19108XJr2qh Thu 18 Apr 10:51:22 BST 2019 232 337.15 BATE 19108XJr2qi Thu 18 Apr 10:52:31 BST 2019 2477 336.95 XLON 19108XJr2y3 Thu 18 Apr 10:53:07 BST 2019 1016 336.90 CHIX 19108XJr31h Thu 18 Apr 10:53:07 BST 2019 190 336.90 BATE 19108XJr31i Thu 18 Apr 10:53:07 BST 2019 2083 336.90 XLON 19108XJr31j Thu 18 Apr 10:53:30 BST 2019 2682 336.95 XLON 19108XJr343 Thu 18 Apr 10:53:30 BST 2019 1309 336.95 CHIX 19108XJr341 Thu 18 Apr 10:53:30 BST 2019 245 336.95 BATE 19108XJr342 Thu 18 Apr 10:56:03 BST 2019 1350 337.15 XLON 19108XJr3ga Thu 18 Apr 10:56:03 BST 2019 605 337.15 CHIX 19108XJr3gb Thu 18 Apr 10:57:02 BST 2019 112 336.95 XLON 19108XJr3mw Thu 18 Apr 10:57:15 BST 2019 1438 336.90 XLON 19108XJr3og Thu 18 Apr 10:57:38 BST 2019 644 336.90 CHIX 19108XJr3r0 Thu 18 Apr 10:57:38 BST 2019 465 336.90 CHIX 19108XJr3r1 Thu 18 Apr 10:57:38 BST 2019 465 336.90 CHIX 19108XJr3r2 Thu 18 Apr 10:57:38 BST 2019 540 336.90 XLON 19108XJr3r3 Thu 18 Apr 10:57:38 BST 2019 326 336.90 XLON 19108XJr3r4 Thu 18 Apr 10:58:11 BST 2019 1934 336.80 XLON 19108XJr3ui Thu 18 Apr 10:58:11 BST 2019 864 336.80 CHIX 19108XJr3uj Thu 18 Apr 10:58:28 BST 2019 2891 336.75 XLON 19108XJr3w4 Thu 18 Apr 10:58:28 BST 2019 1410 336.75 CHIX 19108XJr3w5 Thu 18 Apr 10:58:28 BST 2019 1062 336.70 XLON 19108XJr3w6 Thu 18 Apr 11:00:57 BST 2019 367 336.95 CHIX 19108XJr4b2 Thu 18 Apr 11:01:03 BST 2019 459 336.85 XLON 19108XJr4b5 Thu 18 Apr 11:01:42 BST 2019 1126 336.75 CHIX 19108XJr4cu Thu 18 Apr 11:01:42 BST 2019 211 336.75 BATE 19108XJr4cw Thu 18 Apr 11:01:42 BST 2019 2307 336.75 XLON 19108XJr4cv Thu 18 Apr 11:02:07 BST 2019 571 336.65 CHIX 19108XJr4fv Thu 18 Apr 11:02:07 BST 2019 1274 336.65 XLON 19108XJr4fw Thu 18 Apr 11:02:07 BST 2019 270 336.60 BATE 19108XJr4fx Thu 18 Apr 11:02:27 BST 2019 1449 336.60 CHIX 19108XJr4gz Thu 18 Apr 11:02:27 BST 2019 2001 336.60 XLON 19108XJr4h0 Thu 18 Apr 11:02:27 BST 2019 968 336.60 XLON 19108XJr4h1 Thu 18 Apr 11:02:28 BST 2019 414 336.50 XLON 19108XJr4h4 Thu 18 Apr 11:02:28 BST 2019 465 336.50 CHIX 19108XJr4h5 Thu 18 Apr 11:05:03 BST 2019 414 336.70 CHIX 19108XJr4q9 Thu 18 Apr 11:05:25 BST 2019 440 336.65 XLON 19108XJr4s2 Thu 18 Apr 11:05:25 BST 2019 1479 336.65 XLON 19108XJr4s3 Thu 18 Apr 11:05:25 BST 2019 465 336.65 CHIX 19108XJr4s4 Thu 18 Apr 11:05:25 BST 2019 662 336.65 CHIX 19108XJr4s5 Thu 18 Apr 11:06:15 BST 2019 1213 336.60 XLON 19108XJr4v1 Thu 18 Apr 11:06:15 BST 2019 96 336.60 XLON 19108XJr4v2 Thu 18 Apr 11:06:15 BST 2019 543 336.60 CHIX 19108XJr4v3 Thu 18 Apr 11:06:15 BST 2019 608 336.60 CHIX 19108XJr4v4 Thu 18 Apr 11:06:15 BST 2019 1 336.60 CHIX 19108XJr4v5 Thu 18 Apr 11:06:18 BST 2019 1897 336.55 XLON 19108XJr4vg Thu 18 Apr 11:06:18 BST 2019 354 336.55 XLON 19108XJr4vh Thu 18 Apr 11:06:18 BST 2019 34 336.55 XLON 19108XJr4vi Thu 18 Apr 11:06:18 BST 2019 22 336.55 XLON 19108XJr4vj Thu 18 Apr 11:06:18 BST 2019 402 336.55 XLON 19108XJr4vl Thu 18 Apr 11:06:18 BST 2019 849 336.55 CHIX 19108XJr4vk Thu 18 Apr 11:06:18 BST 2019 465 336.55 CHIX 19108XJr4vm Thu 18 Apr 11:06:18 BST 2019 465 336.55 CHIX 19108XJr4vn Thu 18 Apr 11:06:28 BST 2019 784 336.45 XLON 19108XJr4wo Thu 18 Apr 11:06:28 BST 2019 275 336.45 XLON 19108XJr4wp Thu 18 Apr 11:06:28 BST 2019 516 336.45 CHIX 19108XJr4wq Thu 18 Apr 11:08:51 BST 2019 465 336.70 CHIX 19108XJr53f Thu 18 Apr 11:08:51 BST 2019 381 336.70 XLON 19108XJr53g Thu 18 Apr 11:08:51 BST 2019 352 336.70 XLON 19108XJr53h Thu 18 Apr 11:08:58 BST 2019 1359 336.60 CHIX 19108XJr53u Thu 18 Apr 11:08:58 BST 2019 254 336.60 BATE 19108XJr53w Thu 18 Apr 11:08:58 BST 2019 2787 336.60 XLON 19108XJr53v Thu 18 Apr 11:12:07 BST 2019 465 336.75 CHIX 19108XJr5dk Thu 18 Apr 11:12:07 BST 2019 651 336.75 CHIX 19108XJr5dl Thu 18 Apr 11:12:07 BST 2019 866 336.75 XLON 19108XJr5dm Thu 18 Apr 11:12:27 BST 2019 404 336.70 CHIX 19108XJr5f3 Thu 18 Apr 11:12:27 BST 2019 636 336.70 CHIX 19108XJr5eu Thu 18 Apr 11:12:27 BST 2019 209 336.70 CHIX 19108XJr5ez Thu 18 Apr 11:12:27 BST 2019 298 336.70 CHIX 19108XJr5f9 Thu 18 Apr 11:12:44 BST 2019 667 336.75 CHIX 19108XJr5hp Thu 18 Apr 11:13:14 BST 2019 1315 336.65 XLON 19108XJr5jm Thu 18 Apr 11:13:14 BST 2019 588 336.65 CHIX 19108XJr5jn Thu 18 Apr 11:13:46 BST 2019 486 336.75 XLON 19108XJr5lt Thu 18 Apr 11:13:46 BST 2019 465 336.75 CHIX 19108XJr5lw Thu 18 Apr 11:13:49 BST 2019 263 336.80 XLON 19108XJr5mq Thu 18 Apr 11:13:49 BST 2019 489 336.80 CHIX 19108XJr5mt Thu 18 Apr 11:14:11 BST 2019 146 336.75 XLON 19108XJr5od Thu 18 Apr 11:14:11 BST 2019 16 336.75 XLON 19108XJr5oe Thu 18 Apr 11:14:11 BST 2019 251 336.75 CHIX 19108XJr5of Thu 18 Apr 11:16:09 BST 2019 692 336.95 CHIX 19108XJr5w0 Thu 18 Apr 11:16:09 BST 2019 722 336.95 CHIX 19108XJr5vt Thu 18 Apr 11:16:09 BST 2019 1616 336.95 XLON 19108XJr5vz Thu 18 Apr 11:16:09 BST 2019 248 336.95 XLON 19108XJr5w3 Thu 18 Apr 11:16:52 BST 2019 603 336.90 CHIX 19108XJr60i Thu 18 Apr 11:16:52 BST 2019 217 336.90 CHIX 19108XJr60j Thu 18 Apr 11:16:52 BST 2019 465 336.90 CHIX 19108XJr60g Thu 18 Apr 11:16:52 BST 2019 866 336.90 XLON 19108XJr60h Thu 18 Apr 11:16:58 BST 2019 802 336.85 XLON 19108XJr60u Thu 18 Apr 11:17:08 BST 2019 154 336.85 XLON 19108XJr61y Thu 18 Apr 11:17:08 BST 2019 163 336.85 XLON 19108XJr61z Thu 18 Apr 11:17:08 BST 2019 465 336.85 CHIX 19108XJr620 Thu 18 Apr 11:17:10 BST 2019 2073 336.80 XLON 19108XJr623 Thu 18 Apr 11:17:10 BST 2019 277 336.80 CHIX 19108XJr625 Thu 18 Apr 11:17:10 BST 2019 1011 336.80 CHIX 19108XJr626 Thu 18 Apr 11:17:10 BST 2019 189 336.80 BATE 19108XJr627 Thu 18 Apr 11:17:10 BST 2019 1174 336.80 CHIX 19108XJr628 Thu 18 Apr 11:17:14 BST 2019 465 336.75 CHIX 19108XJr62f Thu 18 Apr 11:17:14 BST 2019 654 336.70 CHIX 19108XJr62g Thu 18 Apr 11:17:14 BST 2019 363 336.70 CHIX 19108XJr62h Thu 18 Apr 11:17:14 BST 2019 346 336.75 XLON 19108XJr62i Thu 18 Apr 11:17:50 BST 2019 795 336.75 XLON 19108XJr63l Thu 18 Apr 11:18:10 BST 2019 1969 336.70 XLON 19108XJr64s Thu 18 Apr 11:18:10 BST 2019 352 336.70 CHIX 19108XJr64t Thu 18 Apr 11:18:10 BST 2019 881 336.70 CHIX 19108XJr64u Thu 18 Apr 11:18:10 BST 2019 706 336.70 CHIX 19108XJr64v Thu 18 Apr 11:18:26 BST 2019 1487 336.65 XLON 19108XJr655 Thu 18 Apr 11:19:16 BST 2019 264 336.65 CHIX 19108XJr67r Thu 18 Apr 11:19:16 BST 2019 666 336.65 CHIX 19108XJr67s Thu 18 Apr 11:20:55 BST 2019 914 336.75 CHIX 19108XJr6d1 Thu 18 Apr 11:20:55 BST 2019 1872 336.75 XLON 19108XJr6d2 Thu 18 Apr 11:20:55 BST 2019 171 336.75 BATE 19108XJr6d3 Thu 18 Apr 11:21:52 BST 2019 471 336.80 CHIX 19108XJr6f8 Thu 18 Apr 11:21:52 BST 2019 143 336.80 XLON 19108XJr6f9 Thu 18 Apr 11:22:13 BST 2019 328 336.75 CHIX 19108XJr6gl Thu 18 Apr 11:22:13 BST 2019 710 336.75 CHIX 19108XJr6gm Thu 18 Apr 11:22:13 BST 2019 9 336.75 XLON 19108XJr6gn Thu 18 Apr 11:23:49 BST 2019 589 336.80 CHIX 19108XJr6k1 Thu 18 Apr 11:23:49 BST 2019 179 336.80 CHIX 19108XJr6k2 Thu 18 Apr 11:23:49 BST 2019 1316 336.80 XLON 19108XJr6k3 Thu 18 Apr 11:23:49 BST 2019 183 336.80 CHIX 19108XJr6k4 Thu 18 Apr 11:24:25 BST 2019 660 336.80 CHIX 19108XJr6l5 Thu 18 Apr 11:24:25 BST 2019 1005 336.75 XLON 19108XJr6l9 Thu 18 Apr 11:24:25 BST 2019 77 336.75 XLON 19108XJr6lb Thu 18 Apr 11:24:25 BST 2019 490 336.75 CHIX 19108XJr6la Thu 18 Apr 11:24:25 BST 2019 219 336.75 CHIX 19108XJr6lc Thu 18 Apr 11:24:25 BST 2019 401 336.75 CHIX 19108XJr6ld Thu 18 Apr 11:26:01 BST 2019 779 336.85 CHIX 19108XJr6ou Thu 18 Apr 11:26:01 BST 2019 1743 336.85 XLON 19108XJr6ov Thu 18 Apr 11:26:01 BST 2019 708 336.80 XLON 19108XJr6p3 Thu 18 Apr 11:26:01 BST 2019 640 336.80 XLON 19108XJr6p6 Thu 18 Apr 11:26:01 BST 2019 132 336.80 XLON 19108XJr6p7 Thu 18 Apr 11:26:01 BST 2019 149 336.80 XLON 19108XJr6p8 Thu 18 Apr 11:26:01 BST 2019 350 336.80 CHIX 19108XJr6p9 Thu 18 Apr 11:26:01 BST 2019 603 336.80 CHIX 19108XJr6pa Thu 18 Apr 11:26:01 BST 2019 1 336.80 CHIX 19108XJr6pb Thu 18 Apr 11:26:01 BST 2019 149 336.80 CHIX 19108XJr6pc Thu 18 Apr 11:26:14 BST 2019 522 336.75 CHIX 19108XJr6ph Thu 18 Apr 11:26:14 BST 2019 653 336.75 CHIX 19108XJr6pi Thu 18 Apr 11:26:14 BST 2019 218 336.75 XLON 19108XJr6pj Thu 18 Apr 11:26:14 BST 2019 53 336.75 XLON 19108XJr6pk Thu 18 Apr 11:26:14 BST 2019 1460 336.75 XLON 19108XJr6pl Thu 18 Apr 11:26:14 BST 2019 780 336.70 XLON 19108XJr6pm Thu 18 Apr 11:26:14 BST 2019 1118 336.70 XLON 19108XJr6pn Thu 18 Apr 11:26:15 BST 2019 441 336.70 CHIX 19108XJr6pp Thu 18 Apr 11:26:18 BST 2019 24 336.70 CHIX 19108XJr6pu Thu 18 Apr 11:26:18 BST 2019 382 336.70 CHIX 19108XJr6pv Thu 18 Apr 11:26:18 BST 2019 380 336.70 CHIX 19108XJr6pw Thu 18 Apr 11:26:18 BST 2019 533 336.70 CHIX 19108XJr6px Thu 18 Apr 11:29:01 BST 2019 488 336.90 XLON 19108XJr6wa Thu 18 Apr 11:29:01 BST 2019 465 336.90 CHIX 19108XJr6wb Thu 18 Apr 11:29:02 BST 2019 1002 336.85 XLON 19108XJr6wt Thu 18 Apr 11:29:02 BST 2019 1301 336.85 XLON 19108XJr6wu Thu 18 Apr 11:29:02 BST 2019 489 336.85 CHIX 19108XJr6wv Thu 18 Apr 11:29:02 BST 2019 583 336.85 CHIX 19108XJr6ww Thu 18 Apr 11:32:07 BST 2019 1348 337.25 BATE 19108XJr75m Thu 18 Apr 11:32:11 BST 2019 2080 337.25 XLON 19108XJr75v Thu 18 Apr 11:32:11 BST 2019 750 337.25 BATE 19108XJr75w Thu 18 Apr 11:32:15 BST 2019 818 337.20 CHIX 19108XJr767 Thu 18 Apr 11:32:15 BST 2019 1828 337.20 XLON 19108XJr769 Thu 18 Apr 11:32:36 BST 2019 1196 337.25 XLON 19108XJr76r Thu 18 Apr 11:33:25 BST 2019 275 337.40 CHIX 19108XJr790 Thu 18 Apr 11:34:36 BST 2019 12 337.65 XLON 19108XJr7cq Thu 18 Apr 11:34:36 BST 2019 1000 337.65 CHIX 19108XJr7cr Thu 18 Apr 11:34:36 BST 2019 700 337.65 CHIX 19108XJr7cs Thu 18 Apr 11:34:36 BST 2019 1100 337.65 CHIX 19108XJr7ct Thu 18 Apr 11:34:36 BST 2019 1364 337.65 CHIX 19108XJr7cu Thu 18 Apr 11:34:42 BST 2019 689 337.60 CHIX 19108XJr7cz Thu 18 Apr 11:34:42 BST 2019 306 337.55 XLON 19108XJr7d0 Thu 18 Apr 11:34:42 BST 2019 545 337.55 CHIX 19108XJr7d1 Thu 18 Apr 11:34:42 BST 2019 912 337.55 XLON 19108XJr7d2 Thu 18 Apr 11:34:52 BST 2019 1143 337.50 XLON 19108XJr7dl Thu 18 Apr 11:35:13 BST 2019 357 337.60 XLON 19108XJr7e8 Thu 18 Apr 11:35:13 BST 2019 464 337.60 CHIX 19108XJr7e9 Thu 18 Apr 11:36:00 BST 2019 744 337.60 CHIX 19108XJr7g9 Thu 18 Apr 11:36:00 BST 2019 443 337.60 CHIX 19108XJr7ga Thu 18 Apr 11:36:00 BST 2019 464 337.60 CHIX 19108XJr7gc Thu 18 Apr 11:36:00 BST 2019 270 337.60 CHIX 19108XJr7ge Thu 18 Apr 11:36:00 BST 2019 1665 337.60 XLON 19108XJr7gb Thu 18 Apr 11:36:00 BST 2019 565 337.60 XLON 19108XJr7gd Thu 18 Apr 11:36:00 BST 2019 351 337.55 XLON 19108XJr7gf Thu 18 Apr 11:36:00 BST 2019 464 337.55 CHIX 19108XJr7gg Thu 18 Apr 11:36:06 BST 2019 87 337.50 XLON 19108XJr7hd Thu 18 Apr 11:36:06 BST 2019 88 337.50 XLON 19108XJr7he Thu 18 Apr 11:36:06 BST 2019 711 337.50 CHIX 19108XJr7hf Thu 18 Apr 11:36:06 BST 2019 698 337.50 CHIX 19108XJr7hh Thu 18 Apr 11:36:06 BST 2019 1 337.50 CHIX 19108XJr7hi Thu 18 Apr 11:36:51 BST 2019 486 337.55 CHIX 19108XJr7jd Thu 18 Apr 11:38:27 BST 2019 1158 337.65 XLON 19108XJr7ni Thu 18 Apr 11:38:27 BST 2019 531 337.65 CHIX 19108XJr7nj Thu 18 Apr 11:39:01 BST 2019 1021 337.60 XLON 19108XJr7o8 Thu 18 Apr 11:39:01 BST 2019 106 337.60 XLON 19108XJr7o9 Thu 18 Apr 11:39:01 BST 2019 34 337.60 XLON 19108XJr7ob Thu 18 Apr 11:39:01 BST 2019 366 337.60 XLON 19108XJr7od Thu 18 Apr 11:39:01 BST 2019 75 337.60 XLON 19108XJr7of Thu 18 Apr 11:39:01 BST 2019 498 337.60 CHIX 19108XJr7oa Thu 18 Apr 11:39:01 BST 2019 464 337.60 CHIX 19108XJr7oc Thu 18 Apr 11:39:01 BST 2019 651 337.60 CHIX 19108XJr7oe Thu 18 Apr 11:39:02 BST 2019 580 337.55 CHIX 19108XJr7ol Thu 18 Apr 11:39:48 BST 2019 464 337.55 CHIX 19108XJr7q6 Thu 18 Apr 11:39:48 BST 2019 464 337.55 CHIX 19108XJr7q7 Thu 18 Apr 11:39:48 BST 2019 499 337.55 CHIX 19108XJr7q8 Thu 18 Apr 11:40:01 BST 2019 710 337.65 CHIX 19108XJr7r5 Thu 18 Apr 11:40:01 BST 2019 1588 337.65 XLON 19108XJr7r6 Thu 18 Apr 11:40:24 BST 2019 673 337.55 XLON 19108XJr7u0 Thu 18 Apr 11:40:24 BST 2019 469 337.55 XLON 19108XJr7u1 Thu 18 Apr 11:40:24 BST 2019 151 337.55 XLON 19108XJr7u3 Thu 18 Apr 11:40:24 BST 2019 506 337.55 XLON 19108XJr7u5 Thu 18 Apr 11:40:24 BST 2019 464 337.55 CHIX 19108XJr7u7 Thu 18 Apr 11:40:31 BST 2019 464 337.50 CHIX 19108XJr7vs Thu 18 Apr 11:40:31 BST 2019 500 337.50 CHIX 19108XJr7vt Thu 18 Apr 11:40:31 BST 2019 464 337.50 CHIX 19108XJr7vu Thu 18 Apr 11:40:31 BST 2019 464 337.50 CHIX 19108XJr7vv Thu 18 Apr 11:40:31 BST 2019 693 337.50 XLON 19108XJr7vw Thu 18 Apr 11:40:31 BST 2019 246 337.50 XLON 19108XJr7vx Thu 18 Apr 11:40:31 BST 2019 526 337.50 XLON 19108XJr7vy Thu 18 Apr 11:40:31 BST 2019 647 337.50 XLON 19108XJr7vz Thu 18 Apr 11:40:31 BST 2019 877 337.45 XLON 19108XJr7w0 Thu 18 Apr 11:40:31 BST 2019 674 337.45 XLON 19108XJr7w1 Thu 18 Apr 11:40:31 BST 2019 464 337.45 CHIX 19108XJr7w2 Thu 18 Apr 11:40:31 BST 2019 182 337.45 CHIX 19108XJr7w4 Thu 18 Apr 11:40:32 BST 2019 1004 337.40 XLON 19108XJr7w6 Thu 18 Apr 11:40:32 BST 2019 489 337.40 CHIX 19108XJr7w7 Thu 18 Apr 11:40:32 BST 2019 509 337.40 CHIX 19108XJr7w8 Thu 18 Apr 11:41:04 BST 2019 703 337.25 XLON 19108XJr7xg Thu 18 Apr 11:41:04 BST 2019 81 337.25 CHIX 19108XJr7xh Thu 18 Apr 11:41:04 BST 2019 54 337.25 XLON 19108XJr7xi Thu 18 Apr 11:41:07 BST 2019 329 337.25 CHIX 19108XJr7xs Thu 18 Apr 11:43:26 BST 2019 246 337.45 XLON 19108XJr82d Thu 18 Apr 11:43:54 BST 2019 278 337.45 CHIX 19108XJr82l Thu 18 Apr 11:43:54 BST 2019 992 337.40 XLON 19108XJr82m Thu 18 Apr 11:43:54 BST 2019 460 337.40 CHIX 19108XJr82n Thu 18 Apr 11:43:54 BST 2019 484 337.40 CHIX 19108XJr82o Thu 18 Apr 11:44:35 BST 2019 375 337.45 XLON 19108XJr84f Thu 18 Apr 11:44:35 BST 2019 1 337.45 XLON 19108XJr84g Thu 18 Apr 11:44:35 BST 2019 93 337.45 XLON 19108XJr84h Thu 18 Apr 11:44:35 BST 2019 416 337.40 XLON 19108XJr84i Thu 18 Apr 11:44:35 BST 2019 253 337.45 CHIX 19108XJr84k Thu 18 Apr 11:44:35 BST 2019 464 337.45 CHIX 19108XJr84j Thu 18 Apr 11:44:36 BST 2019 464 337.40 CHIX 19108XJr84l Thu 18 Apr 11:44:41 BST 2019 589 337.30 CHIX 19108XJr84t Thu 18 Apr 11:46:23 BST 2019 406 337.25 CHIX 19108XJr89k Thu 18 Apr 11:46:23 BST 2019 219 337.25 CHIX 19108XJr89l Thu 18 Apr 11:46:33 BST 2019 414 337.25 CHIX 19108XJr89v Thu 18 Apr 11:46:40 BST 2019 841 337.20 XLON 19108XJr8an Thu 18 Apr 11:46:40 BST 2019 12 337.20 XLON 19108XJr8ao Thu 18 Apr 11:46:40 BST 2019 37 337.20 XLON 19108XJr8ap Thu 18 Apr 11:46:40 BST 2019 111 337.20 XLON 19108XJr8aq Thu 18 Apr 11:46:40 BST 2019 464 337.20 CHIX 19108XJr8ar Thu 18 Apr 11:46:40 BST 2019 529 337.20 CHIX 19108XJr8as Thu 18 Apr 11:46:40 BST 2019 182 337.20 CHIX 19108XJr8at Thu 18 Apr 11:46:40 BST 2019 254 337.20 CHIX 19108XJr8au Thu 18 Apr 11:46:40 BST 2019 124 337.20 XLON 19108XJr8av Thu 18 Apr 11:46:45 BST 2019 397 337.15 CHIX 19108XJr8c7 Thu 18 Apr 11:47:04 BST 2019 474 337.20 CHIX 19108XJr8d8 Thu 18 Apr 11:47:04 BST 2019 31 337.20 CHIX 19108XJr8d9 Thu 18 Apr 11:47:04 BST 2019 464 337.20 CHIX 19108XJr8da Thu 18 Apr 11:47:04 BST 2019 240 337.20 XLON 19108XJr8db Thu 18 Apr 11:47:04 BST 2019 828 337.20 XLON 19108XJr8dc Thu 18 Apr 11:48:49 BST 2019 535 337.35 CHIX 19108XJr8hb Thu 18 Apr 11:49:39 BST 2019 452 337.40 XLON 19108XJr8j7 Thu 18 Apr 11:49:54 BST 2019 637 337.50 XLON 19108XJr8jn Thu 18 Apr 11:49:54 BST 2019 1440 337.50 CHIX 19108XJr8jo Thu 18 Apr 11:50:07 BST 2019 429 337.40 XLON 19108XJr8k7 Thu 18 Apr 11:50:07 BST 2019 845 337.40 XLON 19108XJr8k8 Thu 18 Apr 11:50:07 BST 2019 164 337.40 XLON 19108XJr8k9 Thu 18 Apr 11:50:07 BST 2019 464 337.40 CHIX 19108XJr8ka Thu 18 Apr 11:50:07 BST 2019 705 337.40 CHIX 19108XJr8kb Thu 18 Apr 11:50:07 BST 2019 464 337.40 CHIX 19108XJr8kc Thu 18 Apr 11:50:20 BST 2019 216 337.35 XLON 19108XJr8l7 Thu 18 Apr 11:50:51 BST 2019 120 337.35 XLON 19108XJr8mo Thu 18 Apr 11:50:51 BST 2019 701 337.35 CHIX 19108XJr8mp Thu 18 Apr 11:50:51 BST 2019 522 337.35 CHIX 19108XJr8mq Thu 18 Apr 11:50:51 BST 2019 538 337.35 CHIX 19108XJr8mr Thu 18 Apr 11:50:51 BST 2019 204 337.35 CHIX 19108XJr8ms Thu 18 Apr 11:50:51 BST 2019 451 337.35 CHIX 19108XJr8mt Thu 18 Apr 11:50:51 BST 2019 271 337.35 CHIX 19108XJr8mu Thu 18 Apr 11:52:12 BST 2019 511 337.35 CHIX 19108XJr8q9 Thu 18 Apr 11:52:49 BST 2019 416 337.30 XLON 19108XJr8rw Thu 18 Apr 11:52:49 BST 2019 820 337.30 XLON 19108XJr8rx Thu 18 Apr 11:52:49 BST 2019 150 337.30 XLON 19108XJr8ry Thu 18 Apr 11:52:49 BST 2019 386 337.30 XLON 19108XJr8rz Thu 18 Apr 11:52:49 BST 2019 101 337.30 XLON 19108XJr8s0 Thu 18 Apr 11:52:49 BST 2019 554 337.30 CHIX 19108XJr8s1 Thu 18 Apr 11:52:49 BST 2019 69 337.30 CHIX 19108XJr8s2 Thu 18 Apr 11:54:09 BST 2019 888 337.40 XLON 19108XJr8w9 Thu 18 Apr 11:54:09 BST 2019 200 337.40 CHIX 19108XJr8wa Thu 18 Apr 11:54:30 BST 2019 6 337.40 XLON 19108XJr8wz Thu 18 Apr 11:54:30 BST 2019 558 337.40 CHIX 19108XJr8x0 Thu 18 Apr 11:54:32 BST 2019 750 337.40 BATE 19108XJr8x3 Thu 18 Apr 11:54:32 BST 2019 1000 337.40 CHIX 19108XJr8x4 Thu 18 Apr 11:54:32 BST 2019 754 337.35 XLON 19108XJr8x5 Thu 18 Apr 11:54:37 BST 2019 1121 337.30 XLON 19108XJr8x8 Thu 18 Apr 11:54:37 BST 2019 531 337.30 CHIX 19108XJr8x9 Thu 18 Apr 11:54:37 BST 2019 713 337.30 CHIX 19108XJr8xa Thu 18 Apr 11:54:40 BST 2019 478 337.25 CHIX 19108XJr8xe Thu 18 Apr 11:54:40 BST 2019 88 337.25 CHIX 19108XJr8xf Thu 18 Apr 11:55:56 BST 2019 1270 337.55 XLON 19108XJr91q Thu 18 Apr 11:56:04 BST 2019 1000 337.55 CHIX 19108XJr91y Thu 18 Apr 11:56:04 BST 2019 100 337.55 CHIX 19108XJr91z Thu 18 Apr 11:56:04 BST 2019 1151 337.50 XLON 19108XJr920 Thu 18 Apr 11:56:11 BST 2019 144 337.50 XLON 19108XJr929 Thu 18 Apr 11:56:11 BST 2019 531 337.50 CHIX 19108XJr92a Thu 18 Apr 11:56:11 BST 2019 244 337.50 CHIX 19108XJr92b Thu 18 Apr 11:56:59 BST 2019 359 337.50 XLON 19108XJr944 Thu 18 Apr 11:56:59 BST 2019 1431 337.50 XLON 19108XJr945 Thu 18 Apr 11:56:59 BST 2019 1556 337.50 CHIX 19108XJr946 Thu 18 Apr 11:56:59 BST 2019 78 337.50 CHIX 19108XJr947 Thu 18 Apr 11:57:49 BST 2019 1142 337.60 XLON 19108XJr95h Thu 18 Apr 11:58:13 BST 2019 464 337.60 CHIX 19108XJr964 Thu 18 Apr 11:58:13 BST 2019 305 337.60 XLON 19108XJr965 Thu 18 Apr 11:59:10 BST 2019 1123 337.60 XLON 19108XJr97i Thu 18 Apr 11:59:10 BST 2019 1283 337.60 XLON 19108XJr97j Thu 18 Apr 11:59:10 BST 2019 2080 337.60 CHIX 19108XJr97k Thu 18 Apr 11:59:10 BST 2019 1725 337.60 CHIX 19108XJr97l Thu 18 Apr 11:59:55 BST 2019 645 337.65 XLON 19108XJr9ag Thu 18 Apr 12:02:21 BST 2019 306 337.50 XLON 19108XJr9g0 Thu 18 Apr 12:02:21 BST 2019 232 337.50 XLON 19108XJr9g1 Thu 18 Apr 12:02:21 BST 2019 42 337.50 XLON 19108XJr9fu Thu 18 Apr 12:02:21 BST 2019 466 337.50 XLON 19108XJr9fv Thu 18 Apr 12:02:21 BST 2019 148 337.50 XLON 19108XJr9fw Thu 18 Apr 12:02:21 BST 2019 2736 337.50 XLON 19108XJr9fx Thu 18 Apr 12:02:21 BST 2019 396 337.50 XLON 19108XJr9fy Thu 18 Apr 12:02:21 BST 2019 316 337.50 XLON 19108XJr9fz Thu 18 Apr 12:02:26 BST 2019 219 337.65 CHIX 19108XJr9h1 Thu 18 Apr 12:02:29 BST 2019 1500 337.80 XLON 19108XJr9h6 Thu 18 Apr 12:03:09 BST 2019 268 337.80 CHIX 19108XJr9jv Thu 18 Apr 12:03:13 BST 2019 1640 337.80 XLON 19108XJr9jz Thu 18 Apr 12:03:44 BST 2019 249 337.80 CHIX 19108XJr9mc Thu 18 Apr 12:03:44 BST 2019 859 337.80 XLON 19108XJr9me Thu 18 Apr 12:03:45 BST 2019 908 337.80 XLON 19108XJr9mi Thu 18 Apr 12:04:08 BST 2019 1551 337.90 CHIX 19108XJr9nu Thu 18 Apr 12:04:15 BST 2019 180 337.80 CHIX 19108XJr9nx Thu 18 Apr 12:04:28 BST 2019 2647 337.70 XLON 19108XJr9o6 Thu 18 Apr 12:04:28 BST 2019 1292 337.70 CHIX 19108XJr9o7 Thu 18 Apr 12:04:28 BST 2019 242 337.70 BATE 19108XJr9o8 Thu 18 Apr 12:04:29 BST 2019 943 337.60 XLON 19108XJr9o9 Thu 18 Apr 12:04:29 BST 2019 4 337.60 XLON 19108XJr9oa Thu 18 Apr 12:04:29 BST 2019 1251 337.60 XLON 19108XJr9ob Thu 18 Apr 12:04:29 BST 2019 26 337.60 XLON 19108XJr9oc Thu 18 Apr 12:04:29 BST 2019 201 337.60 BATE 19108XJr9oe Thu 18 Apr 12:04:29 BST 2019 1073 337.60 CHIX 19108XJr9od Thu 18 Apr 12:04:45 BST 2019 470 337.60 CHIX 19108XJr9p5 Thu 18 Apr 12:04:45 BST 2019 965 337.60 XLON 19108XJr9p6 Thu 18 Apr 12:05:12 BST 2019 216 337.60 BATE 19108XJr9r4 Thu 18 Apr 12:05:58 BST 2019 263 337.60 XLON 19108XJr9sm Thu 18 Apr 12:05:58 BST 2019 2180 337.60 XLON 19108XJr9sn Thu 18 Apr 12:05:58 BST 2019 6 337.60 XLON 19108XJr9so Thu 18 Apr 12:05:58 BST 2019 702 337.60 CHIX 19108XJr9sp Thu 18 Apr 12:05:58 BST 2019 490 337.60 CHIX 19108XJr9sq Thu 18 Apr 12:05:58 BST 2019 7 337.60 BATE 19108XJr9sr Thu 18 Apr 12:06:29 BST 2019 190 337.60 XLON 19108XJr9tv Thu 18 Apr 12:06:31 BST 2019 574 337.60 CHIX 19108XJr9ue Thu 18 Apr 12:06:31 BST 2019 175 337.60 CHIX 19108XJr9ug Thu 18 Apr 12:06:31 BST 2019 1093 337.60 XLON 19108XJr9uf Thu 18 Apr 12:06:31 BST 2019 5 337.60 XLON 19108XJr9uh Thu 18 Apr 12:06:53 BST 2019 567 337.60 CHIX 19108XJr9v4 Thu 18 Apr 12:07:13 BST 2019 1317 337.55 XLON 19108XJr9vw Thu 18 Apr 12:07:13 BST 2019 1014 337.55 XLON 19108XJr9vx Thu 18 Apr 12:07:13 BST 2019 590 337.55 CHIX 19108XJr9w0 Thu 18 Apr 12:07:13 BST 2019 261 337.55 CHIX 19108XJr9w1 Thu 18 Apr 12:07:13 BST 2019 495 337.55 CHIX 19108XJr9vy Thu 18 Apr 12:07:13 BST 2019 657 337.55 CHIX 19108XJr9vz Thu 18 Apr 12:07:13 BST 2019 355 337.50 CHIX 19108XJr9w2 Thu 18 Apr 12:07:13 BST 2019 518 337.50 CHIX 19108XJr9w5 Thu 18 Apr 12:07:13 BST 2019 464 337.50 CHIX 19108XJr9w7 Thu 18 Apr 12:07:13 BST 2019 480 337.50 CHIX 19108XJr9w8 Thu 18 Apr 12:07:13 BST 2019 384 337.50 XLON 19108XJr9w3 Thu 18 Apr 12:07:13 BST 2019 989 337.50 XLON 19108XJr9w6 Thu 18 Apr 12:10:58 BST 2019 1357 337.55 XLON 19108XJra3l Thu 18 Apr 12:12:54 BST 2019 464 337.55 CHIX 19108XJra82 Thu 18 Apr 12:12:54 BST 2019 464 337.55 CHIX 19108XJra84 Thu 18 Apr 12:12:54 BST 2019 401 337.55 CHIX 19108XJra86 Thu 18 Apr 12:12:54 BST 2019 858 337.55 XLON 19108XJra83 Thu 18 Apr 12:12:54 BST 2019 337 337.55 XLON 19108XJra85 Thu 18 Apr 12:12:54 BST 2019 74 337.55 XLON 19108XJra87 Thu 18 Apr 12:12:54 BST 2019 139 337.55 XLON 19108XJra89 Thu 18 Apr 12:12:54 BST 2019 116 337.55 XLON 19108XJra88 Thu 18 Apr 12:14:09 BST 2019 625 337.65 XLON 19108XJraa7 Thu 18 Apr 12:14:09 BST 2019 750 337.65 BATE 19108XJraa8 Thu 18 Apr 12:14:11 BST 2019 180 337.60 CHIX 19108XJraaa Thu 18 Apr 12:14:11 BST 2019 11 337.60 XLON 19108XJraab Thu 18 Apr 12:14:17 BST 2019 1000 337.60 CHIX 19108XJraaq Thu 18 Apr 12:14:19 BST 2019 1718 337.65 XLON 19108XJraau Thu 18 Apr 12:14:19 BST 2019 2604 337.55 XLON 19108XJraaw Thu 18 Apr 12:14:19 BST 2019 1270 337.55 CHIX 19108XJraax Thu 18 Apr 12:14:19 BST 2019 238 337.55 BATE 19108XJraay Thu 18 Apr 12:14:39 BST 2019 172 337.55 CHIX 19108XJrabi Thu 18 Apr 12:14:39 BST 2019 504 337.55 CHIX 19108XJrabj Thu 18 Apr 12:14:39 BST 2019 482 337.55 CHIX 19108XJrabl Thu 18 Apr 12:14:39 BST 2019 1033 337.55 XLON 19108XJrabk Thu 18 Apr 12:14:39 BST 2019 987 337.55 XLON 19108XJrabm Thu 18 Apr 12:14:55 BST 2019 306 337.50 CHIX 19108XJraca Thu 18 Apr 12:14:55 BST 2019 272 337.50 CHIX 19108XJracc Thu 18 Apr 12:14:55 BST 2019 464 337.50 CHIX 19108XJrac6 Thu 18 Apr 12:14:55 BST 2019 401 337.50 CHIX 19108XJrac8 Thu 18 Apr 12:14:55 BST 2019 527 337.50 CHIX 19108XJrac7 Thu 18 Apr 12:14:55 BST 2019 209 337.50 XLON 19108XJracb Thu 18 Apr 12:14:55 BST 2019 552 337.50 XLON 19108XJrac9 Thu 18 Apr 12:14:57 BST 2019 464 337.45 CHIX 19108XJrace Thu 18 Apr 12:14:57 BST 2019 302 337.45 XLON 19108XJracf Thu 18 Apr 12:15:06 BST 2019 2505 337.40 XLON 19108XJrad1 Thu 18 Apr 12:15:06 BST 2019 228 337.40 BATE 19108XJrad4 Thu 18 Apr 12:15:06 BST 2019 689 337.40 CHIX 19108XJrad3 Thu 18 Apr 12:15:06 BST 2019 1221 337.40 CHIX 19108XJrad2 Thu 18 Apr 12:17:50 BST 2019 365 337.50 XLON 19108XJran6 Thu 18 Apr 12:18:24 BST 2019 417 337.60 CHIX 19108XJrapi Thu 18 Apr 12:19:31 BST 2019 341 337.60 CHIX 19108XJras0 Thu 18 Apr 12:19:31 BST 2019 464 337.60 CHIX 19108XJrary Thu 18 Apr 12:19:31 BST 2019 464 337.60 CHIX 19108XJrarx Thu 18 Apr 12:19:31 BST 2019 6 337.60 XLON 19108XJras2 Thu 18 Apr 12:19:31 BST 2019 312 337.60 XLON 19108XJras1 Thu 18 Apr 12:19:31 BST 2019 7 337.60 XLON 19108XJras3 Thu 18 Apr 12:19:31 BST 2019 854 337.60 XLON 19108XJrarz Thu 18 Apr 12:19:51 BST 2019 1578 337.55 XLON 19108XJrasw Thu 18 Apr 12:19:51 BST 2019 68 337.55 XLON 19108XJrasy Thu 18 Apr 12:19:51 BST 2019 706 337.55 CHIX 19108XJrasz Thu 18 Apr 12:20:33 BST 2019 23 337.50 XLON 19108XJravg Thu 18 Apr 12:20:33 BST 2019 49 337.50 XLON 19108XJravi Thu 18 Apr 12:20:33 BST 2019 70 337.50 XLON 19108XJravh Thu 18 Apr 12:20:33 BST 2019 699 337.50 CHIX 19108XJravk Thu 18 Apr 12:20:33 BST 2019 464 337.50 CHIX 19108XJravj Thu 18 Apr 12:20:33 BST 2019 584 337.50 CHIX 19108XJravn Thu 18 Apr 12:20:56 BST 2019 1495 337.45 XLON 19108XJraw3 Thu 18 Apr 12:20:56 BST 2019 25 337.45 XLON 19108XJraw4 Thu 18 Apr 12:20:56 BST 2019 669 337.45 CHIX 19108XJraw5 Thu 18 Apr 12:22:25 BST 2019 100 337.65 XLON 19108XJrayj Thu 18 Apr 12:23:11 BST 2019 954 337.70 XLON 19108XJrb1q Thu 18 Apr 12:23:11 BST 2019 2476 337.75 XLON 19108XJrb1s Thu 18 Apr 12:23:11 BST 2019 1528 337.75 XLON 19108XJrb1r Thu 18 Apr 12:23:11 BST 2019 1145 337.75 CHIX 19108XJrb1u Thu 18 Apr 12:23:11 BST 2019 679 337.75 BATE 19108XJrb1t Thu 18 Apr 12:23:17 BST 2019 53 337.65 XLON 19108XJrb21 Thu 18 Apr 12:24:00 BST 2019 276 337.70 CHIX 19108XJrb3u Thu 18 Apr 12:24:00 BST 2019 524 337.70 CHIX 19108XJrb3v Thu 18 Apr 12:26:08 BST 2019 345 337.80 XLON 19108XJrb7s Thu 18 Apr 12:26:08 BST 2019 6 337.80 XLON 19108XJrb7r Thu 18 Apr 12:26:08 BST 2019 463 337.80 CHIX 19108XJrb7u Thu 18 Apr 12:26:08 BST 2019 525 337.80 CHIX 19108XJrb7t Thu 18 Apr 12:26:08 BST 2019 705 337.80 CHIX 19108XJrb7v Thu 18 Apr 12:26:08 BST 2019 1400 337.80 XLON 19108XJrb7w Thu 18 Apr 12:26:08 BST 2019 1500 337.80 XLON 19108XJrb7y Thu 18 Apr 12:26:08 BST 2019 4696 337.80 XLON 19108XJrb7x Thu 18 Apr 12:26:08 BST 2019 1500 337.80 XLON 19108XJrb7z Thu 18 Apr 12:26:08 BST 2019 562 337.80 XLON 19108XJrb80 Thu 18 Apr 12:26:08 BST 2019 1000 337.80 CHIX 19108XJrb81 Thu 18 Apr 12:26:43 BST 2019 277 337.75 XLON 19108XJrbay Thu 18 Apr 12:26:43 BST 2019 1579 337.75 XLON 19108XJrbax Thu 18 Apr 12:26:43 BST 2019 252 337.75 CHIX 19108XJrbb0 Thu 18 Apr 12:26:43 BST 2019 477 337.75 CHIX 19108XJrbb1 Thu 18 Apr 12:26:43 BST 2019 707 337.75 CHIX 19108XJrbaz Thu 18 Apr 12:27:25 BST 2019 54 337.80 XLON 19108XJrbdq Thu 18 Apr 12:27:25 BST 2019 664 337.80 XLON 19108XJrbdr Thu 18 Apr 12:27:26 BST 2019 169 337.80 XLON 19108XJrbe3 Thu 18 Apr 12:27:26 BST 2019 463 337.80 CHIX 19108XJrbe4 Thu 18 Apr 12:28:44 BST 2019 463 337.80 CHIX 19108XJrbiu Thu 18 Apr 12:29:41 BST 2019 121 337.80 XLON 19108XJrbkq Thu 18 Apr 12:29:42 BST 2019 218 337.80 XLON 19108XJrbkz Thu 18 Apr 12:30:00 BST 2019 191 337.85 CHIX 19108XJrbln Thu 18 Apr 12:30:01 BST 2019 509 337.85 CHIX 19108XJrbmm Thu 18 Apr 12:30:01 BST 2019 84 337.80 XLON 19108XJrbmp Thu 18 Apr 12:31:12 BST 2019 276 338.05 CHIX 19108XJrbqm Thu 18 Apr 12:31:12 BST 2019 512 338.05 CHIX 19108XJrbql Thu 18 Apr 12:31:12 BST 2019 228 338.05 XLON 19108XJrbqn Thu 18 Apr 12:32:40 BST 2019 1000 338.20 CHIX 19108XJrbtn Thu 18 Apr 12:32:56 BST 2019 461 338.40 BATE 19108XJrbty Thu 18 Apr 12:32:56 BST 2019 198 338.40 CHIX 19108XJrbtz Thu 18 Apr 12:33:03 BST 2019 453 338.40 CHIX 19108XJrbug Thu 18 Apr 12:33:03 BST 2019 1500 338.40 XLON 19108XJrbuh Thu 18 Apr 12:33:32 BST 2019 402 338.35 XLON 19108XJrbvw Thu 18 Apr 12:33:32 BST 2019 463 338.35 CHIX 19108XJrbvx Thu 18 Apr 12:33:32 BST 2019 400 338.40 CHIX 19108XJrbvy Thu 18 Apr 12:33:32 BST 2019 700 338.40 BATE 19108XJrbvz Thu 18 Apr 12:34:30 BST 2019 1840 338.45 XLON 19108XJrbya Thu 18 Apr 12:34:30 BST 2019 56 338.45 XLON 19108XJrbyb Thu 18 Apr 12:34:30 BST 2019 823 338.45 CHIX 19108XJrbyc Thu 18 Apr 12:34:30 BST 2019 69 338.50 XLON 19108XJrbyd Thu 18 Apr 12:34:30 BST 2019 792 338.50 CHIX 19108XJrbyf Thu 18 Apr 12:34:30 BST 2019 1339 338.50 CHIX 19108XJrbye Thu 18 Apr 12:34:52 BST 2019 387 338.55 CHIX 19108XJrc06 Thu 18 Apr 12:34:52 BST 2019 1699 338.50 XLON 19108XJrc07 Thu 18 Apr 12:34:52 BST 2019 760 338.50 CHIX 19108XJrc08 Thu 18 Apr 12:35:14 BST 2019 585 338.55 XLON 19108XJrc0f Thu 18 Apr 12:35:21 BST 2019 941 338.50 XLON 19108XJrc0t Thu 18 Apr 12:35:21 BST 2019 462 338.50 CHIX 19108XJrc0u Thu 18 Apr 12:37:21 BST 2019 1649 338.80 XLON 19108XJrc61 Thu 18 Apr 12:37:21 BST 2019 387 338.80 CHIX 19108XJrc63 Thu 18 Apr 12:37:21 BST 2019 737 338.80 CHIX 19108XJrc65 Thu 18 Apr 12:37:21 BST 2019 604 338.75 XLON 19108XJrc69 Thu 18 Apr 12:37:21 BST 2019 462 338.75 CHIX 19108XJrc6a Thu 18 Apr 12:37:28 BST 2019 291 338.70 XLON 19108XJrc6r Thu 18 Apr 12:37:28 BST 2019 465 338.70 CHIX 19108XJrc6u Thu 18 Apr 12:37:28 BST 2019 177 338.70 CHIX 19108XJrc6t Thu 18 Apr 12:37:28 BST 2019 323 338.70 CHIX 19108XJrc6v Thu 18 Apr 12:38:23 BST 2019 451 338.70 XLON 19108XJrc8o Thu 18 Apr 12:38:23 BST 2019 1256 338.70 XLON 19108XJrc8p Thu 18 Apr 12:38:24 BST 2019 462 338.70 CHIX 19108XJrc8s Thu 18 Apr 12:38:24 BST 2019 562 338.70 CHIX 19108XJrc8t Thu 18 Apr 12:39:02 BST 2019 221 338.65 XLON 19108XJrc9t Thu 18 Apr 12:39:02 BST 2019 314 338.65 CHIX 19108XJrc9v Thu 18 Apr 12:39:02 BST 2019 516 338.65 CHIX 19108XJrc9u Thu 18 Apr 12:39:02 BST 2019 320 338.65 CHIX 19108XJrc9x Thu 18 Apr 12:39:02 BST 2019 517 338.65 CHIX 19108XJrc9w Thu 18 Apr 12:39:26 BST 2019 492 338.60 CHIX 19108XJrcaf Thu 18 Apr 12:39:26 BST 2019 692 338.60 CHIX 19108XJrcae Thu 18 Apr 12:39:27 BST 2019 360 338.55 CHIX 19108XJrcah Thu 18 Apr 12:39:27 BST 2019 645 338.55 CHIX 19108XJrcag Thu 18 Apr 12:39:27 BST 2019 244 338.55 CHIX 19108XJrcai Thu 18 Apr 12:39:31 BST 2019 538 338.45 CHIX 19108XJrcan Thu 18 Apr 12:39:31 BST 2019 748 338.45 CHIX 19108XJrcao Thu 18 Apr 12:39:31 BST 2019 1670 338.45 XLON 19108XJrcap Thu 18 Apr 12:42:07 BST 2019 271 338.50 CHIX 19108XJrcfb Thu 18 Apr 12:42:17 BST 2019 1137 338.55 BATE 19108XJrcfj Thu 18 Apr 12:42:17 BST 2019 1857 338.55 CHIX 19108XJrcfk Thu 18 Apr 12:43:04 BST 2019 304 338.60 XLON 19108XJrcgo Thu 18 Apr 12:43:11 BST 2019 311 338.60 CHIX 19108XJrcgx Thu 18 Apr 12:43:11 BST 2019 462 338.60 CHIX 19108XJrcgw Thu 18 Apr 12:43:13 BST 2019 232 338.55 XLON 19108XJrcgy Thu 18 Apr 12:43:13 BST 2019 662 338.55 CHIX 19108XJrcgz Thu 18 Apr 12:43:13 BST 2019 508 338.55 CHIX 19108XJrch0 Thu 18 Apr 12:44:11 BST 2019 1300 338.55 XLON 19108XJrchy Thu 18 Apr 12:44:11 BST 2019 3866 338.55 XLON 19108XJrchz Thu 18 Apr 12:44:11 BST 2019 1681 338.55 CHIX 19108XJrci0 Thu 18 Apr 12:44:21 BST 2019 462 338.50 CHIX 19108XJrci4 Thu 18 Apr 12:44:21 BST 2019 700 338.50 XLON 19108XJrci6 Thu 18 Apr 12:44:21 BST 2019 320 338.50 XLON 19108XJrci5 Thu 18 Apr 12:44:21 BST 2019 462 338.50 CHIX 19108XJrci7 Thu 18 Apr 12:45:22 BST 2019 467 338.50 CHIX 19108XJrcjk Thu 18 Apr 12:45:37 BST 2019 1331 338.45 XLON 19108XJrcjz Thu 18 Apr 12:45:37 BST 2019 10 338.45 XLON 19108XJrck0 Thu 18 Apr 12:45:37 BST 2019 3 338.45 XLON 19108XJrck2 Thu 18 Apr 12:45:37 BST 2019 745 338.45 XLON 19108XJrck1 Thu 18 Apr 12:45:37 BST 2019 597 338.45 CHIX 19108XJrck4 Thu 18 Apr 12:45:37 BST 2019 412 338.45 CHIX 19108XJrck3 Thu 18 Apr 12:45:37 BST 2019 462 338.45 CHIX 19108XJrck6 Thu 18 Apr 12:45:37 BST 2019 444 338.45 CHIX 19108XJrck5 Thu 18 Apr 12:45:37 BST 2019 241 338.45 CHIX 19108XJrck8 Thu 18 Apr 12:45:37 BST 2019 373 338.40 XLON 19108XJrck7 Thu 18 Apr 12:45:37 BST 2019 369 338.40 CHIX 19108XJrckb Thu 18 Apr 12:45:37 BST 2019 307 338.40 CHIX 19108XJrcka Thu 18 Apr 12:45:37 BST 2019 203 338.40 CHIX 19108XJrckd Thu 18 Apr 12:45:37 BST 2019 334 338.40 CHIX 19108XJrckc Thu 18 Apr 12:45:37 BST 2019 463 338.40 CHIX 19108XJrck9 Thu 18 Apr 12:45:52 BST 2019 402 338.35 XLON 19108XJrckv Thu 18 Apr 12:45:52 BST 2019 136 338.35 XLON 19108XJrckw Thu 18 Apr 12:45:52 BST 2019 463 338.35 CHIX 19108XJrckx Thu 18 Apr 12:45:52 BST 2019 601 338.30 CHIX 19108XJrcky Thu 18 Apr 12:45:52 BST 2019 1341 338.30 XLON 19108XJrckz Thu 18 Apr 12:46:24 BST 2019 1904 338.10 XLON 19108XJrcm1 Thu 18 Apr 12:46:24 BST 2019 174 338.10 BATE 19108XJrcm2 Thu 18 Apr 12:46:24 BST 2019 929 338.10 CHIX 19108XJrcm3 Thu 18 Apr 12:47:13 BST 2019 1401 337.95 XLON 19108XJrcoy Thu 18 Apr 12:49:13 BST 2019 344 338.15 CHIX 19108XJrcsu Thu 18 Apr 12:49:17 BST 2019 558 338.10 CHIX 19108XJrcsz Thu 18 Apr 12:51:40 BST 2019 3053 338.20 XLON 19108XJrcwz Thu 18 Apr 12:51:40 BST 2019 1488 338.20 CHIX 19108XJrcx0 Thu 18 Apr 12:51:40 BST 2019 278 338.20 BATE 19108XJrcx1 Thu 18 Apr 12:51:40 BST 2019 750 338.20 XLON 19108XJrcx2 Thu 18 Apr 12:51:40 BST 2019 254 338.20 XLON 19108XJrcx3 Thu 18 Apr 12:51:40 BST 2019 490 338.20 CHIX 19108XJrcx4 Thu 18 Apr 12:52:10 BST 2019 463 338.20 CHIX 19108XJrcxr Thu 18 Apr 12:52:10 BST 2019 525 338.20 XLON 19108XJrcxs Thu 18 Apr 12:52:18 BST 2019 749 338.15 XLON 19108XJrcy6 Thu 18 Apr 12:52:18 BST 2019 674 338.15 CHIX 19108XJrcy8 Thu 18 Apr 12:52:18 BST 2019 463 338.15 CHIX 19108XJrcy7 Thu 18 Apr 12:54:28 BST 2019 627 338.15 CHIX 19108XJrd1n Thu 18 Apr 12:54:28 BST 2019 463 338.15 CHIX 19108XJrd1p Thu 18 Apr 12:54:28 BST 2019 388 338.15 XLON 19108XJrd1o Thu 18 Apr 12:54:28 BST 2019 563 338.10 CHIX 19108XJrd1q Thu 18 Apr 12:54:28 BST 2019 237 338.10 CHIX 19108XJrd1r Thu 18 Apr 12:54:28 BST 2019 643 338.10 CHIX 19108XJrd1t Thu 18 Apr 12:54:28 BST 2019 1790 338.10 XLON 19108XJrd1s Thu 18 Apr 12:54:28 BST 2019 1438 338.10 XLON 19108XJrd1u Thu 18 Apr 12:56:12 BST 2019 462 338.50 CHIX 19108XJrd7j Thu 18 Apr 12:56:12 BST 2019 843 338.50 XLON 19108XJrd7k Thu 18 Apr 12:56:27 BST 2019 462 338.45 CHIX 19108XJrd7t Thu 18 Apr 12:56:27 BST 2019 660 338.45 XLON 19108XJrd7u Thu 18 Apr 12:56:40 BST 2019 1370 338.40 XLON 19108XJrd83 Thu 18 Apr 12:56:40 BST 2019 112 338.40 CHIX 19108XJrd84 Thu 18 Apr 12:56:40 BST 2019 501 338.40 CHIX 19108XJrd85 Thu 18 Apr 12:57:17 BST 2019 418 338.45 CHIX 19108XJrda2 Thu 18 Apr 12:57:17 BST 2019 249 338.45 CHIX 19108XJrda3 Thu 18 Apr 12:57:17 BST 2019 462 338.45 CHIX 19108XJrda4 Thu 18 Apr 12:57:17 BST 2019 596 338.45 CHIX 19108XJrda6 Thu 18 Apr 12:57:17 BST 2019 422 338.45 XLON 19108XJrda5 Thu 18 Apr 12:57:17 BST 2019 76 338.45 XLON 19108XJrda7 Thu 18 Apr 12:57:46 BST 2019 707 338.40 CHIX 19108XJrdb0 Thu 18 Apr 12:57:46 BST 2019 372 338.40 CHIX 19108XJrdb2 Thu 18 Apr 12:57:46 BST 2019 591 338.40 CHIX 19108XJrdb1 Thu 18 Apr 12:57:46 BST 2019 2000 338.35 XLON 19108XJrdb3 Thu 18 Apr 12:59:28 BST 2019 338 338.45 XLON 19108XJrdf4 Thu 18 Apr 12:59:28 BST 2019 462 338.45 CHIX 19108XJrdf5 Thu 18 Apr 12:59:38 BST 2019 1352 338.50 CHIX 19108XJrdfr Thu 18 Apr 12:59:38 BST 2019 157 338.50 CHIX 19108XJrdfs Thu 18 Apr 12:59:38 BST 2019 369 338.50 BATE 19108XJrdft Thu 18 Apr 12:59:42 BST 2019 43 338.45 CHIX 19108XJrdfy Thu 18 Apr 12:59:42 BST 2019 809 338.45 CHIX 19108XJrdg0 Thu 18 Apr 12:59:42 BST 2019 1906 338.45 XLON 19108XJrdfz Thu 18 Apr 13:02:17 BST 2019 198 338.50 XLON 19108XJrdmk Thu 18 Apr 13:02:17 BST 2019 1667 338.50 XLON 19108XJrdmj Thu 18 Apr 13:02:17 BST 2019 764 338.50 XLON 19108XJrdml Thu 18 Apr 13:02:17 BST 2019 746 338.50 CHIX 19108XJrdmm Thu 18 Apr 13:02:17 BST 2019 434 338.50 CHIX 19108XJrdmo Thu 18 Apr 13:02:17 BST 2019 533 338.50 CHIX 19108XJrdmn Thu 18 Apr 13:02:17 BST 2019 462 338.50 CHIX 19108XJrdmp Thu 18 Apr 13:02:17 BST 2019 187 338.50 CHIX 19108XJrdmr Thu 18 Apr 13:02:21 BST 2019 645 338.45 CHIX 19108XJrdn0 Thu 18 Apr 13:02:21 BST 2019 529 338.45 CHIX 19108XJrdn1 Thu 18 Apr 13:02:21 BST 2019 1441 338.45 XLON 19108XJrdn2 Thu 18 Apr 13:02:21 BST 2019 119 338.45 XLON 19108XJrdn4 Thu 18 Apr 13:02:21 BST 2019 13 338.45 XLON 19108XJrdn3 Thu 18 Apr 13:02:21 BST 2019 934 338.45 XLON 19108XJrdn5 Thu 18 Apr 13:02:21 BST 2019 462 338.45 CHIX 19108XJrdn6 Thu 18 Apr 13:02:21 BST 2019 99 338.40 XLON 19108XJrdnf Thu 18 Apr 13:02:21 BST 2019 2033 338.40 XLON 19108XJrdne Thu 18 Apr 13:02:21 BST 2019 62 338.40 XLON 19108XJrdng Thu 18 Apr 13:02:21 BST 2019 991 338.40 CHIX 19108XJrdnh Thu 18 Apr 13:02:21 BST 2019 669 338.40 CHIX 19108XJrdnj Thu 18 Apr 13:02:21 BST 2019 451 338.40 CHIX 19108XJrdnk Thu 18 Apr 13:02:21 BST 2019 185 338.40 BATE 19108XJrdni Thu 18 Apr 13:02:45 BST 2019 744 338.25 CHIX 19108XJrdoz Thu 18 Apr 13:02:45 BST 2019 1664 338.25 XLON 19108XJrdp0 Thu 18 Apr 13:03:16 BST 2019 95 338.15 XLON 19108XJrdqm Thu 18 Apr 13:06:05 BST 2019 1762 338.15 XLON 19108XJrdu6 Thu 18 Apr 13:06:05 BST 2019 788 338.15 CHIX 19108XJrdu7 Thu 18 Apr 13:06:05 BST 2019 1549 338.10 XLON 19108XJrdu8 Thu 18 Apr 13:06:05 BST 2019 693 338.10 CHIX 19108XJrdu9 Thu 18 Apr 13:06:05 BST 2019 373 338.10 CHIX 19108XJrdua Thu 18 Apr 13:07:18 BST 2019 532 338.10 XLON 19108XJrdw3 Thu 18 Apr 13:08:28 BST 2019 1074 338.15 CHIX 19108XJrdzh Thu 18 Apr 13:08:28 BST 2019 201 338.15 BATE 19108XJrdzi Thu 18 Apr 13:08:28 BST 2019 2200 338.15 XLON 19108XJrdzj Thu 18 Apr 13:08:32 BST 2019 531 338.10 CHIX 19108XJrdzp Thu 18 Apr 13:08:32 BST 2019 463 338.10 CHIX 19108XJrdzo Thu 18 Apr 13:08:32 BST 2019 421 338.10 CHIX 19108XJrdzq Thu 18 Apr 13:08:32 BST 2019 70 338.10 CHIX 19108XJrdzr Thu 18 Apr 13:08:32 BST 2019 698 338.10 CHIX 19108XJrdzs Thu 18 Apr 13:08:32 BST 2019 8 338.10 XLON 19108XJrdzt Thu 18 Apr 13:08:32 BST 2019 29 338.10 XLON 19108XJrdzu Thu 18 Apr 13:08:37 BST 2019 768 338.05 XLON 19108XJrdzz Thu 18 Apr 13:08:37 BST 2019 452 338.05 XLON 19108XJre01 Thu 18 Apr 13:08:37 BST 2019 463 338.05 CHIX 19108XJrdzy Thu 18 Apr 13:08:37 BST 2019 463 338.05 CHIX 19108XJre00 Thu 18 Apr 13:08:37 BST 2019 575 338.05 CHIX 19108XJre02 Thu 18 Apr 13:08:40 BST 2019 1822 338.00 XLON 19108XJre05 Thu 18 Apr 13:08:40 BST 2019 814 338.00 CHIX 19108XJre06 Thu 18 Apr 13:10:19 BST 2019 254 338.00 CHIX 19108XJre44 Thu 18 Apr 13:11:07 BST 2019 73 338.05 XLON 19108XJre5w Thu 18 Apr 13:11:07 BST 2019 701 338.05 CHIX 19108XJre5x Thu 18 Apr 13:11:07 BST 2019 505 338.05 CHIX 19108XJre5y Thu 18 Apr 13:11:13 BST 2019 332 338.00 CHIX 19108XJre6i Thu 18 Apr 13:11:13 BST 2019 463 338.00 CHIX 19108XJre6j Thu 18 Apr 13:11:13 BST 2019 277 338.00 CHIX 19108XJre6l Thu 18 Apr 13:11:13 BST 2019 333 338.00 XLON 19108XJre6k Thu 18 Apr 13:11:13 BST 2019 360 338.00 XLON 19108XJre6m Thu 18 Apr 13:11:57 BST 2019 472 337.90 CHIX 19108XJre8a Thu 18 Apr 13:11:57 BST 2019 491 337.90 CHIX 19108XJre8b Thu 18 Apr 13:12:03 BST 2019 1371 337.85 XLON 19108XJre8o Thu 18 Apr 13:12:03 BST 2019 613 337.85 CHIX 19108XJre8p Thu 18 Apr 13:12:21 BST 2019 362 337.80 CHIX 19108XJrean Thu 18 Apr 13:13:22 BST 2019 377 337.85 XLON 19108XJrecx Thu 18 Apr 13:13:22 BST 2019 1043 337.85 XLON 19108XJrecw Thu 18 Apr 13:13:22 BST 2019 509 337.85 CHIX 19108XJrecv Thu 18 Apr 13:13:22 BST 2019 463 337.85 CHIX 19108XJrecy Thu 18 Apr 13:15:09 BST 2019 1000 338.00 CHIX 19108XJrefs Thu 18 Apr 13:15:18 BST 2019 2000 338.05 XLON 19108XJreg0 Thu 18 Apr 13:15:18 BST 2019 2503 338.05 XLON 19108XJreg1 Thu 18 Apr 13:15:18 BST 2019 111 338.05 CHIX 19108XJreg2 Thu 18 Apr 13:15:18 BST 2019 967 338.05 CHIX 19108XJreg5 Thu 18 Apr 13:15:18 BST 2019 1063 338.05 BATE 19108XJreg6 Thu 18 Apr 13:15:48 BST 2019 762 338.00 CHIX 19108XJrehs Thu 18 Apr 13:15:48 BST 2019 585 338.00 XLON 19108XJreht Thu 18 Apr 13:15:48 BST 2019 1117 338.00 XLON 19108XJrehu Thu 18 Apr 13:15:51 BST 2019 315 337.95 XLON 19108XJrei0 Thu 18 Apr 13:15:51 BST 2019 112 337.95 XLON 19108XJrei1 Thu 18 Apr 13:15:51 BST 2019 57 337.95 XLON 19108XJrei3 Thu 18 Apr 13:15:51 BST 2019 463 337.95 CHIX 19108XJrei2 Thu 18 Apr 13:15:51 BST 2019 298 337.95 CHIX 19108XJrei4 Thu 18 Apr 13:16:09 BST 2019 83 337.90 XLON 19108XJreit Thu 18 Apr 13:16:09 BST 2019 492 337.90 XLON 19108XJreis Thu 18 Apr 13:16:09 BST 2019 27 337.90 XLON 19108XJreiu Thu 18 Apr 13:16:09 BST 2019 120 337.90 XLON 19108XJreiw Thu 18 Apr 13:16:09 BST 2019 463 337.90 CHIX 19108XJreix Thu 18 Apr 13:16:09 BST 2019 376 337.90 CHIX 19108XJreiz Thu 18 Apr 13:16:09 BST 2019 259 337.90 CHIX 19108XJreiy Thu 18 Apr 13:17:06 BST 2019 623 337.85 CHIX 19108XJreky Thu 18 Apr 13:17:06 BST 2019 4 337.85 XLON 19108XJrekz Thu 18 Apr 13:17:06 BST 2019 1 337.85 XLON 19108XJrel1 Thu 18 Apr 13:17:06 BST 2019 147 337.85 XLON 19108XJrel0 Thu 18 Apr 13:17:25 BST 2019 948 337.80 XLON 19108XJremr Thu 18 Apr 13:17:25 BST 2019 313 337.80 XLON 19108XJremq Thu 18 Apr 13:17:25 BST 2019 406 337.80 XLON 19108XJremt Thu 18 Apr 13:17:25 BST 2019 20 337.80 XLON 19108XJrems Thu 18 Apr 13:17:25 BST 2019 463 337.80 CHIX 19108XJremv Thu 18 Apr 13:17:25 BST 2019 463 337.80 CHIX 19108XJremu Thu 18 Apr 13:17:25 BST 2019 463 337.80 CHIX 19108XJremw Thu 18 Apr 13:19:32 BST 2019 478 337.85 CHIX 19108XJrerz Thu 18 Apr 13:20:35 BST 2019 568 338.05 BATE 19108XJrevy Thu 18 Apr 13:20:56 BST 2019 900 338.05 BATE 19108XJreyb Thu 18 Apr 13:21:04 BST 2019 1000 338.05 CHIX 19108XJreyh Thu 18 Apr 13:21:16 BST 2019 1000 338.05 CHIX 19108XJreyq Thu 18 Apr 13:21:16 BST 2019 750 338.05 BATE 19108XJreyr Thu 18 Apr 13:21:17 BST 2019 1000 338.05 CHIX 19108XJreys Thu 18 Apr 13:21:47 BST 2019 309 338.10 CHIX 19108XJrf01 Thu 18 Apr 13:21:48 BST 2019 1000 338.10 CHIX 19108XJrf02 Thu 18 Apr 13:22:21 BST 2019 502 338.05 XLON 19108XJrf1q Thu 18 Apr 13:22:21 BST 2019 326 338.05 XLON 19108XJrf1r Thu 18 Apr 13:22:21 BST 2019 463 338.05 CHIX 19108XJrf1s Thu 18 Apr 13:22:21 BST 2019 365 338.05 CHIX 19108XJrf1u Thu 18 Apr 13:22:21 BST 2019 463 338.05 CHIX 19108XJrf1t Thu 18 Apr 13:22:21 BST 2019 530 338.05 CHIX 19108XJrf1v Thu 18 Apr 13:22:21 BST 2019 700 338.05 CHIX 19108XJrf1w Thu 18 Apr 13:22:21 BST 2019 118 338.10 CHIX 19108XJrf1y Thu 18 Apr 13:22:21 BST 2019 262 338.05 CHIX 19108XJrf1x Thu 18 Apr 13:22:21 BST 2019 700 338.10 BATE 19108XJrf20 Thu 18 Apr 13:22:21 BST 2019 600 338.10 BATE 19108XJrf22 Thu 18 Apr 13:22:21 BST 2019 393 338.10 BATE 19108XJrf21 Thu 18 Apr 13:22:21 BST 2019 588 338.10 BATE 19108XJrf1z Thu 18 Apr 13:23:43 BST 2019 288 338.15 CHIX 19108XJrf63 Thu 18 Apr 13:23:43 BST 2019 1 338.15 BATE 19108XJrf64 Thu 18 Apr 13:25:06 BST 2019 1522 338.25 XLON 19108XJrf7y Thu 18 Apr 13:25:06 BST 2019 2500 338.25 XLON 19108XJrf7z Thu 18 Apr 13:25:06 BST 2019 2059 338.25 XLON 19108XJrf80 Thu 18 Apr 13:25:06 BST 2019 906 338.25 XLON 19108XJrf81 Thu 18 Apr 13:25:06 BST 2019 2094 338.25 CHIX 19108XJrf82 Thu 18 Apr 13:25:06 BST 2019 1398 338.25 CHIX 19108XJrf83 Thu 18 Apr 13:25:06 BST 2019 1980 338.25 CHIX 19108XJrf85 Thu 18 Apr 13:25:06 BST 2019 59 338.25 CHIX 19108XJrf88 Thu 18 Apr 13:25:06 BST 2019 615 338.25 CHIX 19108XJrf87 Thu 18 Apr 13:25:06 BST 2019 598 338.25 BATE 19108XJrf84 Thu 18 Apr 13:25:06 BST 2019 946 338.25 BATE 19108XJrf86 Thu 18 Apr 13:25:09 BST 2019 139 338.20 XLON 19108XJrf8f Thu 18 Apr 13:25:10 BST 2019 157 338.20 XLON 19108XJrf8i Thu 18 Apr 13:26:03 BST 2019 463 338.30 CHIX 19108XJrf9s Thu 18 Apr 13:26:03 BST 2019 246 338.30 CHIX 19108XJrf9t Thu 18 Apr 13:26:03 BST 2019 375 338.30 XLON 19108XJrf9u Thu 18 Apr 13:26:49 BST 2019 163 338.25 XLON 19108XJrfbd Thu 18 Apr 13:26:49 BST 2019 2117 338.25 XLON 19108XJrfbc Thu 18 Apr 13:26:49 BST 2019 344 338.25 CHIX 19108XJrfbf Thu 18 Apr 13:26:49 BST 2019 1033 338.25 CHIX 19108XJrfbe Thu 18 Apr 13:26:49 BST 2019 193 338.25 BATE 19108XJrfbg Thu 18 Apr 13:27:39 BST 2019 506 338.20 CHIX 19108XJrfd6 Thu 18 Apr 13:27:39 BST 2019 602 338.20 CHIX 19108XJrfd8 Thu 18 Apr 13:27:39 BST 2019 718 338.20 CHIX 19108XJrfda Thu 18 Apr 13:27:39 BST 2019 484 338.20 CHIX 19108XJrfdc Thu 18 Apr 13:27:39 BST 2019 740 338.20 XLON 19108XJrfd7 Thu 18 Apr 13:27:39 BST 2019 992 338.20 XLON 19108XJrfd9 Thu 18 Apr 13:27:39 BST 2019 235 338.15 CHIX 19108XJrfdn Thu 18 Apr 13:27:39 BST 2019 326 338.15 CHIX 19108XJrfdf Thu 18 Apr 13:27:39 BST 2019 248 338.15 CHIX 19108XJrfde Thu 18 Apr 13:27:39 BST 2019 463 338.15 CHIX 19108XJrfdh Thu 18 Apr 13:27:39 BST 2019 386 338.15 CHIX 19108XJrfdg Thu 18 Apr 13:27:39 BST 2019 463 338.15 CHIX 19108XJrfdj Thu 18 Apr 13:27:39 BST 2019 463 338.15 CHIX 19108XJrfdl Thu 18 Apr 13:27:39 BST 2019 556 338.15 XLON 19108XJrfdm Thu 18 Apr 13:27:39 BST 2019 611 338.15 XLON 19108XJrfdi Thu 18 Apr 13:27:39 BST 2019 304 338.15 XLON 19108XJrfdk Thu 18 Apr 13:27:39 BST 2019 182 338.10 BATE 19108XJrfdp Thu 18 Apr 13:27:39 BST 2019 973 338.10 CHIX 19108XJrfdo Thu 18 Apr 13:27:39 BST 2019 1995 338.10 XLON 19108XJrfdq Thu 18 Apr 13:27:39 BST 2019 456 338.05 CHIX 19108XJrfdr Thu 18 Apr 13:27:39 BST 2019 674 338.05 CHIX 19108XJrfdt Thu 18 Apr 13:27:39 BST 2019 486 338.05 CHIX 19108XJrfds Thu 18 Apr 13:27:39 BST 2019 762 338.05 CHIX 19108XJrfdv Thu 18 Apr 13:27:39 BST 2019 1703 338.05 XLON 19108XJrfdu Thu 18 Apr 13:27:39 BST 2019 113 338.05 XLON 19108XJrfdw Thu 18 Apr 13:31:22 BST 2019 69 338.25 XLON 19108XJrfqt Thu 18 Apr 13:31:22 BST 2019 1243 338.25 XLON 19108XJrfqw Thu 18 Apr 13:31:26 BST 2019 60 338.25 XLON 19108XJrfr1 Thu 18 Apr 13:31:32 BST 2019 584 338.25 CHIX 19108XJrfrm Thu 18 Apr 13:32:24 BST 2019 315 338.20 CHIX 19108XJrfsy Thu 18 Apr 13:33:20 BST 2019 30 338.35 BATE 19108XJrfwf Thu 18 Apr 13:33:33 BST 2019 484 338.30 CHIX 19108XJrfww Thu 18 Apr 13:33:56 BST 2019 301 338.20 CHIX 19108XJrfxw Thu 18 Apr 13:33:56 BST 2019 682 338.20 CHIX 19108XJrfxx Thu 18 Apr 13:33:56 BST 2019 645 338.20 CHIX 19108XJrfxy Thu 18 Apr 13:33:56 BST 2019 1440 338.20 XLON 19108XJrfy0 Thu 18 Apr 13:33:56 BST 2019 1524 338.20 XLON 19108XJrfxz Thu 18 Apr 13:34:03 BST 2019 1236 338.20 XLON 19108XJrfyt Thu 18 Apr 13:34:03 BST 2019 554 338.20 CHIX 19108XJrfyu Thu 18 Apr 13:34:18 BST 2019 463 338.20 CHIX 19108XJrfzq Thu 18 Apr 13:34:18 BST 2019 616 338.20 XLON 19108XJrfzu Thu 18 Apr 13:34:18 BST 2019 227 338.15 CHIX 19108XJrfzx Thu 18 Apr 13:34:30 BST 2019 500 338.15 XLON 19108XJrg0g Thu 18 Apr 13:34:30 BST 2019 1423 338.15 XLON 19108XJrg0h Thu 18 Apr 13:34:30 BST 2019 634 338.15 CHIX 19108XJrg0i Thu 18 Apr 13:34:30 BST 2019 322 338.15 CHIX 19108XJrg0j Thu 18 Apr 13:34:37 BST 2019 420 338.10 CHIX 19108XJrg0r Thu 18 Apr 13:34:37 BST 2019 270 338.10 CHIX 19108XJrg0s Thu 18 Apr 13:34:37 BST 2019 1543 338.10 XLON 19108XJrg0t Thu 18 Apr 13:36:13 BST 2019 2473 337.95 XLON 19108XJrg41 Thu 18 Apr 13:36:13 BST 2019 226 337.95 BATE 19108XJrg45 Thu 18 Apr 13:36:13 BST 2019 1207 337.95 CHIX 19108XJrg44 Thu 18 Apr 13:37:18 BST 2019 213 337.90 CHIX 19108XJrg75 Thu 18 Apr 13:37:18 BST 2019 168 337.90 XLON 19108XJrg76 Thu 18 Apr 13:37:45 BST 2019 1093 337.95 XLON 19108XJrg85 Thu 18 Apr 13:37:45 BST 2019 609 337.95 XLON 19108XJrg86 Thu 18 Apr 13:37:45 BST 2019 531 337.95 CHIX 19108XJrg87 Thu 18 Apr 13:37:45 BST 2019 463 337.95 CHIX 19108XJrg88 Thu 18 Apr 13:37:53 BST 2019 1190 337.80 XLON 19108XJrg8g Thu 18 Apr 13:37:53 BST 2019 533 337.80 CHIX 19108XJrg8h Thu 18 Apr 13:40:49 BST 2019 1129 338.15 XLON 19108XJrggq Thu 18 Apr 13:40:49 BST 2019 531 338.15 CHIX 19108XJrggs Thu 18 Apr 13:40:59 BST 2019 691 338.10 XLON 19108XJrghe Thu 18 Apr 13:40:59 BST 2019 6 338.10 XLON 19108XJrghf Thu 18 Apr 13:40:59 BST 2019 463 338.10 CHIX 19108XJrghg Thu 18 Apr 13:41:17 BST 2019 325 338.05 CHIX 19108XJrgi2 Thu 18 Apr 13:41:17 BST 2019 818 338.05 CHIX 19108XJrghx Thu 18 Apr 13:41:17 BST 2019 1828 338.05 XLON 19108XJrgi0 Thu 18 Apr 13:41:58 BST 2019 1038 338.10 XLON 19108XJrgjm Thu 18 Apr 13:41:58 BST 2019 506 338.10 CHIX 19108XJrgjo Thu 18 Apr 13:41:58 BST 2019 565 338.10 CHIX 19108XJrgjq Thu 18 Apr 13:41:58 BST 2019 207 338.10 CHIX 19108XJrgjp Thu 18 Apr 13:42:00 BST 2019 1184 338.05 XLON 19108XJrgju Thu 18 Apr 13:42:00 BST 2019 1066 338.05 XLON 19108XJrgjt Thu 18 Apr 13:42:00 BST 2019 531 338.05 CHIX 19108XJrgjw Thu 18 Apr 13:42:00 BST 2019 520 338.05 CHIX 19108XJrgjv Thu 18 Apr 13:43:02 BST 2019 28 338.15 XLON 19108XJrgls Thu 18 Apr 13:43:02 BST 2019 167 338.15 XLON 19108XJrglt Thu 18 Apr 13:43:11 BST 2019 212 338.10 CHIX 19108XJrgmh Thu 18 Apr 13:43:11 BST 2019 888 338.10 CHIX 19108XJrgmg Thu 18 Apr 13:43:11 BST 2019 193 338.10 CHIX 19108XJrgmj Thu 18 Apr 13:43:11 BST 2019 551 338.10 CHIX 19108XJrgml Thu 18 Apr 13:43:11 BST 2019 407 338.10 CHIX 19108XJrgmk Thu 18 Apr 13:43:11 BST 2019 1986 338.10 XLON 19108XJrgmi Thu 18 Apr 13:43:21 BST 2019 272 338.10 CHIX 19108XJrgnw Thu 18 Apr 13:43:21 BST 2019 346 338.10 CHIX 19108XJrgny Thu 18 Apr 13:43:21 BST 2019 2 338.10 XLON 19108XJrgo0 Thu 18 Apr 13:43:29 BST 2019 271 338.10 CHIX 19108XJrgp2 Thu 18 Apr 13:43:54 BST 2019 373 338.05 XLON 19108XJrgpx Thu 18 Apr 13:43:54 BST 2019 1709 338.05 XLON 19108XJrgpy Thu 18 Apr 13:43:54 BST 2019 1017 338.05 CHIX 19108XJrgpz Thu 18 Apr 13:43:54 BST 2019 190 338.05 BATE 19108XJrgq0 Thu 18 Apr 13:43:54 BST 2019 340 338.05 CHIX 19108XJrgq1 Thu 18 Apr 13:43:58 BST 2019 190 338.00 BATE 19108XJrgq4 Thu 18 Apr 13:43:58 BST 2019 198 338.00 CHIX 19108XJrgq6 Thu 18 Apr 13:43:58 BST 2019 463 338.00 CHIX 19108XJrgq5 Thu 18 Apr 13:43:58 BST 2019 1013 338.00 CHIX 19108XJrgq8 Thu 18 Apr 13:43:58 BST 2019 136 338.00 CHIX 19108XJrgqa Thu 18 Apr 13:43:58 BST 2019 454 338.00 CHIX 19108XJrgqb Thu 18 Apr 13:43:58 BST 2019 324 338.00 XLON 19108XJrgq7 Thu 18 Apr 13:43:58 BST 2019 2077 338.00 XLON 19108XJrgq9 Thu 18 Apr 13:44:07 BST 2019 959 337.95 XLON 19108XJrgra Thu 18 Apr 13:44:07 BST 2019 468 337.95 CHIX 19108XJrgrb Thu 18 Apr 13:45:37 BST 2019 665 337.80 XLON 19108XJrguc Thu 18 Apr 13:45:37 BST 2019 463 337.80 CHIX 19108XJrgud Thu 18 Apr 13:46:24 BST 2019 1480 337.85 XLON 19108XJrgw3 Thu 18 Apr 13:46:24 BST 2019 531 337.85 CHIX 19108XJrgw4 Thu 18 Apr 13:46:24 BST 2019 662 337.85 CHIX 19108XJrgw5 Thu 18 Apr 13:46:25 BST 2019 1553 337.80 XLON 19108XJrgw9 Thu 18 Apr 13:47:33 BST 2019 1257 337.85 XLON 19108XJrgzd Thu 18 Apr 13:47:33 BST 2019 1574 337.85 XLON 19108XJrgzf Thu 18 Apr 13:47:33 BST 2019 563 337.85 CHIX 19108XJrgzg Thu 18 Apr 13:47:33 BST 2019 704 337.85 CHIX 19108XJrgzh Thu 18 Apr 13:47:53 BST 2019 463 337.75 CHIX 19108XJrh1c Thu 18 Apr 13:47:53 BST 2019 463 337.75 CHIX 19108XJrh1d Thu 18 Apr 13:47:53 BST 2019 521 337.75 XLON 19108XJrh1e Thu 18 Apr 13:47:53 BST 2019 297 337.75 XLON 19108XJrh1f Thu 18 Apr 13:48:26 BST 2019 2437 337.65 XLON 19108XJrh2q Thu 18 Apr 13:48:26 BST 2019 1188 337.65 CHIX 19108XJrh2r Thu 18 Apr 13:48:26 BST 2019 222 337.65 BATE 19108XJrh2s Thu 18 Apr 13:49:02 BST 2019 1560 337.60 XLON 19108XJrh6d Thu 18 Apr 13:49:05 BST 2019 1846 337.60 XLON 19108XJrh6l Thu 18 Apr 13:49:05 BST 2019 1662 337.60 CHIX 19108XJrh6m Thu 18 Apr 13:49:05 BST 2019 311 337.60 BATE 19108XJrh6n Thu 18 Apr 13:51:13 BST 2019 4412 337.70 XLON 19108XJrhbm Thu 18 Apr 13:51:13 BST 2019 2151 337.70 CHIX 19108XJrhbn Thu 18 Apr 13:51:13 BST 2019 402 337.70 BATE 19108XJrhbo Thu 18 Apr 13:54:22 BST 2019 144 337.90 XLON 19108XJrhk6 Thu 18 Apr 13:54:22 BST 2019 529 337.90 XLON 19108XJrhk7 Thu 18 Apr 13:54:51 BST 2019 192 338.00 CHIX 19108XJrhl8 Thu 18 Apr 13:56:04 BST 2019 1440 338.30 XLON 19108XJrho3 Thu 18 Apr 13:56:04 BST 2019 644 338.30 CHIX 19108XJrho4 Thu 18 Apr 13:57:00 BST 2019 1242 338.40 XLON 19108XJrhrh Thu 18 Apr 13:57:00 BST 2019 2434 338.40 XLON 19108XJrhri Thu 18 Apr 13:58:43 BST 2019 1200 338.70 XLON 19108XJrhxp Thu 18 Apr 13:58:43 BST 2019 1000 338.70 CHIX 19108XJrhxq Thu 18 Apr 13:58:44 BST 2019 1782 338.70 CHIX 19108XJrhxr Thu 18 Apr 13:58:47 BST 2019 1455 338.75 XLON 19108XJrhxv Thu 18 Apr 13:58:47 BST 2019 3119 338.75 XLON 19108XJrhxw Thu 18 Apr 13:58:47 BST 2019 400 338.75 CHIX 19108XJrhxx Thu 18 Apr 13:58:47 BST 2019 1768 338.75 BATE 19108XJrhxy Thu 18 Apr 13:58:57 BST 2019 1818 338.70 XLON 19108XJrhys Thu 18 Apr 13:58:57 BST 2019 813 338.70 CHIX 19108XJrhyt Thu 18 Apr 13:59:01 BST 2019 1400 338.60 CHIX 19108XJrhyy Thu 18 Apr 13:59:01 BST 2019 332 338.60 BATE 19108XJrhyz Thu 18 Apr 13:59:01 BST 2019 375 338.60 CHIX 19108XJrhz0 Thu 18 Apr 13:59:01 BST 2019 3640 338.60 XLON 19108XJrhz1 Thu 18 Apr 13:59:05 BST 2019 207 338.40 XLON 19108XJrhz4 Thu 18 Apr 13:59:05 BST 2019 406 338.40 CHIX 19108XJrhz5 Thu 18 Apr 14:00:01 BST 2019 401 338.50 CHIX 19108XJri2c Thu 18 Apr 14:00:01 BST 2019 462 338.50 CHIX 19108XJri2b Thu 18 Apr 14:01:08 BST 2019 1940 338.90 XLON 19108XJri74 Thu 18 Apr 14:01:22 BST 2019 145 338.95 CHIX 19108XJri7x Thu 18 Apr 14:01:22 BST 2019 113 338.95 CHIX 19108XJri7w Thu 18 Apr 14:01:34 BST 2019 357 338.90 XLON 19108XJri8k Thu 18 Apr 14:01:34 BST 2019 8 338.90 XLON 19108XJri8m Thu 18 Apr 14:01:34 BST 2019 867 338.90 CHIX 19108XJri8l Thu 18 Apr 14:01:34 BST 2019 430 338.90 CHIX 19108XJri8o Thu 18 Apr 14:01:34 BST 2019 462 338.90 CHIX 19108XJri8q Thu 18 Apr 14:01:34 BST 2019 25 338.90 CHIX 19108XJri8p Thu 18 Apr 14:01:43 BST 2019 190 338.90 CHIX 19108XJri92 Thu 18 Apr 14:02:41 BST 2019 567 338.95 XLON 19108XJricd Thu 18 Apr 14:02:41 BST 2019 462 338.95 CHIX 19108XJricg Thu 18 Apr 14:02:41 BST 2019 707 338.95 CHIX 19108XJricn Thu 18 Apr 14:03:43 BST 2019 253 338.90 XLON 19108XJrig9 Thu 18 Apr 14:03:47 BST 2019 280 338.95 CHIX 19108XJrigs Thu 18 Apr 14:04:02 BST 2019 1413 338.90 XLON 19108XJrihk Thu 18 Apr 14:04:02 BST 2019 396 338.90 XLON 19108XJrihj Thu 18 Apr 14:04:02 BST 2019 795 338.90 XLON 19108XJrihm Thu 18 Apr 14:04:02 BST 2019 11 338.90 XLON 19108XJrihl Thu 18 Apr 14:04:02 BST 2019 401 338.90 CHIX 19108XJriho Thu 18 Apr 14:04:02 BST 2019 462 338.90 CHIX 19108XJrihn Thu 18 Apr 14:04:02 BST 2019 450 338.90 CHIX 19108XJrihq Thu 18 Apr 14:04:02 BST 2019 632 338.90 CHIX 19108XJrihp Thu 18 Apr 14:04:02 BST 2019 462 338.90 CHIX 19108XJrihr Thu 18 Apr 14:04:28 BST 2019 3 338.95 BATE 19108XJrij0 Thu 18 Apr 14:05:13 BST 2019 610 339.15 CHIX 19108XJril7 Thu 18 Apr 14:05:13 BST 2019 462 339.15 CHIX 19108XJril6 Thu 18 Apr 14:05:13 BST 2019 903 339.15 XLON 19108XJril8 Thu 18 Apr 14:05:13 BST 2019 1365 339.15 XLON 19108XJrila Thu 18 Apr 14:05:13 BST 2019 639 339.10 CHIX 19108XJril9 Thu 18 Apr 14:05:13 BST 2019 462 339.10 CHIX 19108XJrilb Thu 18 Apr 14:05:13 BST 2019 1426 339.10 XLON 19108XJrilc Thu 18 Apr 14:05:13 BST 2019 908 339.10 XLON 19108XJrild Thu 18 Apr 14:05:14 BST 2019 308 339.05 CHIX 19108XJrile Thu 18 Apr 14:05:14 BST 2019 267 339.05 CHIX 19108XJrilf Thu 18 Apr 14:05:21 BST 2019 608 338.95 XLON 19108XJrilj Thu 18 Apr 14:05:29 BST 2019 462 338.95 CHIX 19108XJrils Thu 18 Apr 14:05:29 BST 2019 479 338.95 CHIX 19108XJrilr Thu 18 Apr 14:05:29 BST 2019 675 338.95 CHIX 19108XJrilt Thu 18 Apr 14:08:08 BST 2019 368 339.05 XLON 19108XJritg Thu 18 Apr 14:08:08 BST 2019 454 339.05 XLON 19108XJrith Thu 18 Apr 14:08:08 BST 2019 1503 339.05 CHIX 19108XJriti Thu 18 Apr 14:08:24 BST 2019 773 339.05 CHIX 19108XJriw7 Thu 18 Apr 14:08:24 BST 2019 1727 339.05 XLON 19108XJriw8 Thu 18 Apr 14:08:30 BST 2019 462 339.00 CHIX 19108XJriwq Thu 18 Apr 14:08:56 BST 2019 30 339.00 XLON 19108XJrj0a Thu 18 Apr 14:09:10 BST 2019 265 339.00 CHIX 19108XJrj2k Thu 18 Apr 14:09:12 BST 2019 509 338.95 CHIX 19108XJrj2r Thu 18 Apr 14:09:12 BST 2019 855 338.95 CHIX 19108XJrj2w Thu 18 Apr 14:09:12 BST 2019 209 338.95 CHIX 19108XJrj2s Thu 18 Apr 14:09:12 BST 2019 479 338.95 CHIX 19108XJrj2u Thu 18 Apr 14:09:12 BST 2019 981 338.95 XLON 19108XJrj2t Thu 18 Apr 14:09:12 BST 2019 1296 338.95 XLON 19108XJrj2v Thu 18 Apr 14:09:12 BST 2019 613 338.95 XLON 19108XJrj2x Thu 18 Apr 14:09:21 BST 2019 30 338.90 XLON 19108XJrj3h Thu 18 Apr 14:09:24 BST 2019 462 338.85 CHIX 19108XJrj3i Thu 18 Apr 14:09:24 BST 2019 292 338.85 CHIX 19108XJrj3j Thu 18 Apr 14:09:36 BST 2019 2325 338.85 XLON 19108XJrj4a Thu 18 Apr 14:09:36 BST 2019 76 338.85 XLON 19108XJrj46 Thu 18 Apr 14:09:36 BST 2019 560 338.85 XLON 19108XJrj48 Thu 18 Apr 14:09:36 BST 2019 422 338.85 CHIX 19108XJrj49 Thu 18 Apr 14:09:36 BST 2019 1134 338.85 CHIX 19108XJrj4b Thu 18 Apr 14:09:36 BST 2019 39 338.85 CHIX 19108XJrj47 Thu 18 Apr 14:09:57 BST 2019 500 338.90 XLON 19108XJrj57 Thu 18 Apr 14:10:05 BST 2019 1253 338.90 XLON 19108XJrj5e Thu 18 Apr 14:10:05 BST 2019 54 338.90 XLON 19108XJrj5f Thu 18 Apr 14:10:05 BST 2019 666 338.90 XLON 19108XJrj5h Thu 18 Apr 14:10:05 BST 2019 784 338.90 CHIX 19108XJrj5g Thu 18 Apr 14:10:05 BST 2019 462 338.90 CHIX 19108XJrj5i Thu 18 Apr 14:10:06 BST 2019 181 338.80 BATE 19108XJrj5l Thu 18 Apr 14:10:06 BST 2019 421 338.80 CHIX 19108XJrj5m Thu 18 Apr 14:10:08 BST 2019 1981 338.80 XLON 19108XJrj5v Thu 18 Apr 14:10:08 BST 2019 545 338.80 CHIX 19108XJrj5w Thu 18 Apr 14:11:42 BST 2019 724 338.90 XLON 19108XJrjai Thu 18 Apr 14:11:42 BST 2019 462 338.90 CHIX 19108XJrjaj Thu 18 Apr 14:11:46 BST 2019 530 338.85 CHIX 19108XJrjak Thu 18 Apr 14:11:46 BST 2019 201 338.85 XLON 19108XJrjal Thu 18 Apr 14:12:01 BST 2019 551 338.90 CHIX 19108XJrjco Thu 18 Apr 14:12:01 BST 2019 373 338.90 CHIX 19108XJrjcq Thu 18 Apr 14:12:02 BST 2019 1442 338.80 CHIX 19108XJrjcv Thu 18 Apr 14:12:04 BST 2019 2955 338.80 XLON 19108XJrjcy Thu 18 Apr 14:12:04 BST 2019 270 338.80 BATE 19108XJrjcz Thu 18 Apr 14:13:39 BST 2019 54 339.00 XLON 19108XJrjh0 Thu 18 Apr 14:13:39 BST 2019 1867 339.00 XLON 19108XJrjgz Thu 18 Apr 14:13:39 BST 2019 498 339.00 CHIX 19108XJrjh2 Thu 18 Apr 14:13:39 BST 2019 911 339.00 CHIX 19108XJrjh1 Thu 18 Apr 14:13:43 BST 2019 3815 338.95 XLON 19108XJrjh3 Thu 18 Apr 14:13:43 BST 2019 1860 338.95 CHIX 19108XJrjh4 Thu 18 Apr 14:13:43 BST 2019 348 338.95 BATE 19108XJrjh5 Thu 18 Apr 14:13:52 BST 2019 117 338.85 XLON 19108XJrjh8 Thu 18 Apr 14:13:52 BST 2019 1876 338.85 XLON 19108XJrjh7 Thu 18 Apr 14:13:52 BST 2019 839 338.85 CHIX 19108XJrjh9 Thu 18 Apr 14:15:03 BST 2019 2105 338.80 XLON 19108XJrjkl Thu 18 Apr 14:15:05 BST 2019 481 338.80 CHIX 19108XJrjko Thu 18 Apr 14:15:06 BST 2019 1327 338.75 XLON 19108XJrjkx Thu 18 Apr 14:15:54 BST 2019 948 338.70 XLON 19108XJrjma Thu 18 Apr 14:15:54 BST 2019 949 338.70 XLON 19108XJrjmb Thu 18 Apr 14:15:54 BST 2019 82 338.70 XLON 19108XJrjmc Thu 18 Apr 14:15:54 BST 2019 82 338.70 XLON 19108XJrjmd Thu 18 Apr 14:15:54 BST 2019 463 338.70 CHIX 19108XJrjme Thu 18 Apr 14:15:54 BST 2019 502 338.70 CHIX 19108XJrjmg Thu 18 Apr 14:15:54 BST 2019 378 338.70 CHIX 19108XJrjmf Thu 18 Apr 14:16:28 BST 2019 587 338.65 XLON 19108XJrjnq Thu 18 Apr 14:17:05 BST 2019 692 338.70 XLON 19108XJrjop Thu 18 Apr 14:17:56 BST 2019 564 338.75 CHIX 19108XJrjpl Thu 18 Apr 14:17:56 BST 2019 379 338.75 CHIX 19108XJrjpm Thu 18 Apr 14:17:56 BST 2019 1259 338.75 XLON 19108XJrjpn Thu 18 Apr 14:18:12 BST 2019 695 338.70 CHIX 19108XJrjqu Thu 18 Apr 14:18:12 BST 2019 650 338.70 CHIX 19108XJrjqt Thu 18 Apr 14:18:19 BST 2019 760 338.70 XLON 19108XJrjr0 Thu 18 Apr 14:18:19 BST 2019 47 338.70 XLON 19108XJrjr2 Thu 18 Apr 14:18:19 BST 2019 1553 338.70 XLON 19108XJrjr1 Thu 18 Apr 14:19:35 BST 2019 15 338.75 XLON 19108XJrjtt Thu 18 Apr 14:19:45 BST 2019 462 338.70 CHIX 19108XJrjug Thu 18 Apr 14:19:45 BST 2019 967 338.70 CHIX 19108XJrjui Thu 18 Apr 14:19:45 BST 2019 588 338.70 CHIX 19108XJrjuk Thu 18 Apr 14:19:45 BST 2019 916 338.70 XLON 19108XJrjuh Thu 18 Apr 14:19:45 BST 2019 1981 338.70 XLON 19108XJrjuj Thu 18 Apr 14:19:45 BST 2019 181 338.70 BATE 19108XJrjul Thu 18 Apr 14:19:46 BST 2019 50 338.65 BATE 19108XJrjum Thu 18 Apr 14:20:54 BST 2019 65 339.00 CHIX 19108XJrjxl Thu 18 Apr 14:21:28 BST 2019 30 339.15 XLON 19108XJrjzu Thu 18 Apr 14:21:44 BST 2019 30 339.15 XLON 19108XJrk03 Thu 18 Apr 14:22:43 BST 2019 272 339.30 CHIX 19108XJrk3i Thu 18 Apr 14:23:05 BST 2019 2010 339.25 XLON 19108XJrk52 Thu 18 Apr 14:23:05 BST 2019 107 339.25 XLON 19108XJrk54 Thu 18 Apr 14:23:05 BST 2019 10 339.25 XLON 19108XJrk53 Thu 18 Apr 14:23:05 BST 2019 900 339.25 CHIX 19108XJrk55 Thu 18 Apr 14:23:05 BST 2019 412 339.20 CHIX 19108XJrk56 Thu 18 Apr 14:23:05 BST 2019 204 339.20 BATE 19108XJrk57 Thu 18 Apr 14:23:05 BST 2019 679 339.20 CHIX 19108XJrk58 Thu 18 Apr 14:23:05 BST 2019 2234 339.20 XLON 19108XJrk59 Thu 18 Apr 14:23:06 BST 2019 178 339.15 BATE 19108XJrk5a Thu 18 Apr 14:23:06 BST 2019 268 339.15 CHIX 19108XJrk5b Thu 18 Apr 14:23:06 BST 2019 953 339.15 CHIX 19108XJrk5c Thu 18 Apr 14:23:06 BST 2019 1952 339.15 XLON 19108XJrk5d Thu 18 Apr 14:23:24 BST 2019 462 339.15 CHIX 19108XJrk6j Thu 18 Apr 14:23:24 BST 2019 868 339.15 XLON 19108XJrk6k Thu 18 Apr 14:23:25 BST 2019 167 339.15 XLON 19108XJrk6l Thu 18 Apr 14:23:43 BST 2019 58 339.15 XLON 19108XJrk6y Thu 18 Apr 14:23:43 BST 2019 698 339.10 XLON 19108XJrk6z Thu 18 Apr 14:23:52 BST 2019 67 339.10 XLON 19108XJrk7l Thu 18 Apr 14:23:52 BST 2019 29 339.10 XLON 19108XJrk7k Thu 18 Apr 14:23:52 BST 2019 131 339.10 XLON 19108XJrk7m Thu 18 Apr 14:23:52 BST 2019 97 339.10 XLON 19108XJrk7n Thu 18 Apr 14:23:52 BST 2019 225 339.10 CHIX 19108XJrk7p Thu 18 Apr 14:23:52 BST 2019 462 339.10 CHIX 19108XJrk7o Thu 18 Apr 14:23:52 BST 2019 204 339.10 CHIX 19108XJrk7r Thu 18 Apr 14:23:52 BST 2019 305 339.10 CHIX 19108XJrk7q Thu 18 Apr 14:23:53 BST 2019 1047 339.05 XLON 19108XJrk7u Thu 18 Apr 14:23:53 BST 2019 511 339.05 CHIX 19108XJrk7v Thu 18 Apr 14:24:11 BST 2019 1366 339.00 XLON 19108XJrk85 Thu 18 Apr 14:24:11 BST 2019 1369 339.00 XLON 19108XJrk86 Thu 18 Apr 14:26:23 BST 2019 371 339.15 CHIX 19108XJrkdg Thu 18 Apr 14:26:23 BST 2019 586 339.15 CHIX 19108XJrkdf Thu 18 Apr 14:26:23 BST 2019 462 339.15 CHIX 19108XJrkdi Thu 18 Apr 14:26:23 BST 2019 443 339.15 CHIX 19108XJrkdh Thu 18 Apr 14:26:41 BST 2019 2582 339.20 XLON 19108XJrke6 Thu 18 Apr 14:26:41 BST 2019 1259 339.20 CHIX 19108XJrke7 Thu 18 Apr 14:26:41 BST 2019 224 339.20 CHIX 19108XJrke9 Thu 18 Apr 14:26:41 BST 2019 235 339.20 BATE 19108XJrke8 Thu 18 Apr 14:27:04 BST 2019 1153 339.20 XLON 19108XJrkg0 Thu 18 Apr 14:27:04 BST 2019 529 339.20 CHIX 19108XJrkg1 Thu 18 Apr 14:27:06 BST 2019 701 339.15 XLON 19108XJrkg6 Thu 18 Apr 14:27:06 BST 2019 6 339.15 XLON 19108XJrkg5 Thu 18 Apr 14:27:06 BST 2019 58 339.15 XLON 19108XJrkg8 Thu 18 Apr 14:27:06 BST 2019 87 339.15 XLON 19108XJrkg7 Thu 18 Apr 14:27:06 BST 2019 119 339.15 XLON 19108XJrkg9 Thu 18 Apr 14:27:19 BST 2019 1512 339.10 XLON 19108XJrkgd Thu 18 Apr 14:27:19 BST 2019 262 339.10 CHIX 19108XJrkgf Thu 18 Apr 14:27:19 BST 2019 677 339.10 CHIX 19108XJrkge Thu 18 Apr 14:28:31 BST 2019 1982 339.25 XLON 19108XJrkk0 Thu 18 Apr 14:28:31 BST 2019 122 339.25 CHIX 19108XJrkk1 Thu 18 Apr 14:28:31 BST 2019 765 339.25 CHIX 19108XJrkk2 Thu 18 Apr 14:28:31 BST 2019 174 339.25 CHIX 19108XJrkk4 Thu 18 Apr 14:28:31 BST 2019 644 339.25 CHIX 19108XJrkk3 Thu 18 Apr 14:29:08 BST 2019 238 339.25 XLON 19108XJrko0 Thu 18 Apr 14:29:08 BST 2019 41 339.25 XLON 19108XJrko1 Thu 18 Apr 14:29:08 BST 2019 1028 339.25 XLON 19108XJrko2 Thu 18 Apr 14:29:08 BST 2019 161 339.25 CHIX 19108XJrko4 Thu 18 Apr 14:29:08 BST 2019 190 339.25 CHIX 19108XJrko3 Thu 18 Apr 14:29:08 BST 2019 352 339.25 CHIX 19108XJrko6 Thu 18 Apr 14:29:08 BST 2019 424 339.25 CHIX 19108XJrko5 Thu 18 Apr 14:29:45 BST 2019 1726 339.35 XLON 19108XJrkpp Thu 18 Apr 14:29:46 BST 2019 773 339.35 CHIX 19108XJrkpr Thu 18 Apr 14:30:02 BST 2019 657 339.30 CHIX 19108XJrkr0 Thu 18 Apr 14:30:02 BST 2019 244 339.30 CHIX 19108XJrkr2 Thu 18 Apr 14:30:02 BST 2019 1469 339.30 XLON 19108XJrkr1 Thu 18 Apr 14:30:10 BST 2019 3660 339.25 XLON 19108XJrkrk Thu 18 Apr 14:30:10 BST 2019 1784 339.25 CHIX 19108XJrkrm Thu 18 Apr 14:30:10 BST 2019 273 339.25 CHIX 19108XJrkrl Thu 18 Apr 14:30:10 BST 2019 334 339.25 BATE 19108XJrkrn Thu 18 Apr 14:30:11 BST 2019 909 339.20 CHIX 19108XJrkrx Thu 18 Apr 14:30:11 BST 2019 170 339.20 BATE 19108XJrkry Thu 18 Apr 14:30:11 BST 2019 1862 339.20 XLON 19108XJrkrz Thu 18 Apr 14:30:11 BST 2019 1344 339.15 XLON 19108XJrks0 Thu 18 Apr 14:30:11 BST 2019 698 339.15 XLON 19108XJrks1 Thu 18 Apr 14:30:11 BST 2019 602 339.15 CHIX 19108XJrks2 Thu 18 Apr 14:30:11 BST 2019 226 339.15 CHIX 19108XJrks4 Thu 18 Apr 14:30:11 BST 2019 462 339.15 CHIX 19108XJrks3 Thu 18 Apr 14:30:11 BST 2019 110 339.10 CHIX 19108XJrksg Thu 18 Apr 14:30:11 BST 2019 1611 339.10 XLON 19108XJrksh Thu 18 Apr 14:30:11 BST 2019 611 339.10 CHIX 19108XJrksi Thu 18 Apr 14:30:11 BST 2019 225 339.05 XLON 19108XJrksj Thu 18 Apr 14:30:11 BST 2019 479 339.05 CHIX 19108XJrksl Thu 18 Apr 14:30:11 BST 2019 856 339.05 CHIX 19108XJrksk Thu 18 Apr 14:30:12 BST 2019 963 339.05 XLON 19108XJrksm Thu 18 Apr 14:30:15 BST 2019 1504 339.05 XLON 19108XJrkte Thu 18 Apr 14:30:15 BST 2019 193 339.05 CHIX 19108XJrktf Thu 18 Apr 14:33:23 BST 2019 613 339.30 XLON 19108XJrl86 Thu 18 Apr 14:33:23 BST 2019 212 339.30 XLON 19108XJrl87 Thu 18 Apr 14:34:36 BST 2019 659 339.60 XLON 19108XJrldp Thu 18 Apr 14:34:36 BST 2019 865 339.60 XLON 19108XJrldo Thu 18 Apr 14:34:36 BST 2019 67 339.60 XLON 19108XJrldr Thu 18 Apr 14:34:36 BST 2019 108 339.60 XLON 19108XJrldq Thu 18 Apr 14:34:36 BST 2019 461 339.60 CHIX 19108XJrldt Thu 18 Apr 14:34:36 BST 2019 461 339.60 CHIX 19108XJrlds Thu 18 Apr 14:34:38 BST 2019 2341 339.55 XLON 19108XJrldv Thu 18 Apr 14:34:38 BST 2019 214 339.55 BATE 19108XJrldw Thu 18 Apr 14:34:38 BST 2019 1142 339.55 CHIX 19108XJrldx Thu 18 Apr 14:35:28 BST 2019 2044 339.85 XLON 19108XJrlh5 Thu 18 Apr 14:35:29 BST 2019 997 339.85 CHIX 19108XJrlh7 Thu 18 Apr 14:35:29 BST 2019 187 339.85 BATE 19108XJrlh6 Thu 18 Apr 14:35:30 BST 2019 45 339.80 CHIX 19108XJrlh8 Thu 18 Apr 14:35:30 BST 2019 473 339.80 CHIX 19108XJrlh9 Thu 18 Apr 14:35:30 BST 2019 277 339.80 XLON 19108XJrlha Thu 18 Apr 14:35:31 BST 2019 473 339.75 XLON 19108XJrlhb Thu 18 Apr 14:35:31 BST 2019 733 339.75 XLON 19108XJrlhd Thu 18 Apr 14:35:31 BST 2019 92 339.75 XLON 19108XJrlhc Thu 18 Apr 14:35:31 BST 2019 627 339.75 XLON 19108XJrlhe Thu 18 Apr 14:35:31 BST 2019 461 339.75 CHIX 19108XJrlhf Thu 18 Apr 14:35:31 BST 2019 609 339.75 CHIX 19108XJrlhg Thu 18 Apr 14:36:02 BST 2019 461 339.70 CHIX 19108XJrljn Thu 18 Apr 14:36:02 BST 2019 201 339.70 CHIX 19108XJrljo Thu 18 Apr 14:36:02 BST 2019 735 339.70 XLON 19108XJrljp Thu 18 Apr 14:36:02 BST 2019 131 339.70 XLON 19108XJrljr Thu 18 Apr 14:36:02 BST 2019 35 339.70 XLON 19108XJrljq Thu 18 Apr 14:36:06 BST 2019 13 339.65 XLON 19108XJrlk4 Thu 18 Apr 14:36:06 BST 2019 532 339.65 CHIX 19108XJrlk5 Thu 18 Apr 14:36:06 BST 2019 368 339.65 CHIX 19108XJrlk7 Thu 18 Apr 14:36:06 BST 2019 357 339.65 CHIX 19108XJrlk6 Thu 18 Apr 14:36:06 BST 2019 1431 339.60 XLON 19108XJrlk8 Thu 18 Apr 14:36:06 BST 2019 375 339.60 CHIX 19108XJrlk9 Thu 18 Apr 14:36:06 BST 2019 231 339.60 CHIX 19108XJrlka Thu 18 Apr 14:36:06 BST 2019 641 339.60 CHIX 19108XJrlkb Thu 18 Apr 14:36:21 BST 2019 2307 339.60 XLON 19108XJrlld Thu 18 Apr 14:36:21 BST 2019 715 339.60 CHIX 19108XJrllf Thu 18 Apr 14:36:21 BST 2019 1125 339.60 CHIX 19108XJrlle Thu 18 Apr 14:36:21 BST 2019 210 339.60 BATE 19108XJrllg Thu 18 Apr 14:36:21 BST 2019 1026 339.55 CHIX 19108XJrllh Thu 18 Apr 14:36:21 BST 2019 374 339.55 CHIX 19108XJrllj Thu 18 Apr 14:36:21 BST 2019 192 339.55 BATE 19108XJrlli Thu 18 Apr 14:36:21 BST 2019 46 339.55 CHIX 19108XJrllk Thu 18 Apr 14:36:21 BST 2019 2102 339.55 XLON 19108XJrlll Thu 18 Apr 14:36:21 BST 2019 1251 339.50 XLON 19108XJrlln Thu 18 Apr 14:36:21 BST 2019 326 339.50 XLON 19108XJrllm Thu 18 Apr 14:36:21 BST 2019 561 339.50 CHIX 19108XJrllp Thu 18 Apr 14:36:21 BST 2019 461 339.50 CHIX 19108XJrllo Thu 18 Apr 14:36:21 BST 2019 228 339.50 CHIX 19108XJrllq Thu 18 Apr 14:36:21 BST 2019 576 339.55 CHIX 19108XJrllr Thu 18 Apr 14:37:33 BST 2019 854 339.70 XLON 19108XJrlr6 Thu 18 Apr 14:37:33 BST 2019 211 339.70 XLON 19108XJrlr7 Thu 18 Apr 14:37:34 BST 2019 62 339.70 XLON 19108XJrlrf Thu 18 Apr 14:37:34 BST 2019 533 339.70 CHIX 19108XJrlrh Thu 18 Apr 14:37:34 BST 2019 65 339.70 XLON 19108XJrlri Thu 18 Apr 14:37:49 BST 2019 268 339.70 CHIX 19108XJrlso Thu 18 Apr 14:37:49 BST 2019 191 339.70 CHIX 19108XJrlsq Thu 18 Apr 14:37:49 BST 2019 343 339.70 CHIX 19108XJrlsr Thu 18 Apr 14:37:49 BST 2019 1192 339.70 XLON 19108XJrlss Thu 18 Apr 14:38:19 BST 2019 1604 339.60 XLON 19108XJrltd Thu 18 Apr 14:38:19 BST 2019 2037 339.60 XLON 19108XJrltc Thu 18 Apr 14:38:19 BST 2019 356 339.60 XLON 19108XJrltf Thu 18 Apr 14:38:19 BST 2019 994 339.60 CHIX 19108XJrltg Thu 18 Apr 14:38:19 BST 2019 877 339.60 CHIX 19108XJrlti Thu 18 Apr 14:38:19 BST 2019 186 339.60 BATE 19108XJrlte Thu 18 Apr 14:38:37 BST 2019 129 339.55 XLON 19108XJrltt Thu 18 Apr 14:38:37 BST 2019 1441 339.55 XLON 19108XJrltv Thu 18 Apr 14:38:37 BST 2019 610 339.55 XLON 19108XJrltx Thu 18 Apr 14:38:37 BST 2019 289 339.55 XLON 19108XJrlty Thu 18 Apr 14:38:37 BST 2019 300 339.55 XLON 19108XJrltz Thu 18 Apr 14:38:37 BST 2019 1100 339.55 XLON 19108XJrlu1 Thu 18 Apr 14:38:37 BST 2019 773 339.55 CHIX 19108XJrlu0 Thu 18 Apr 14:38:37 BST 2019 900 339.55 CHIX 19108XJrlu2 Thu 18 Apr 14:40:11 BST 2019 1439 339.55 XLON 19108XJrm24 Thu 18 Apr 14:40:11 BST 2019 1266 339.60 XLON 19108XJrm25 Thu 18 Apr 14:40:11 BST 2019 1353 339.60 CHIX 19108XJrm26 Thu 18 Apr 14:40:16 BST 2019 73 339.65 CHIX 19108XJrm2m Thu 18 Apr 14:40:16 BST 2019 33 339.65 BATE 19108XJrm2n Thu 18 Apr 14:40:21 BST 2019 461 339.65 CHIX 19108XJrm30 Thu 18 Apr 14:40:21 BST 2019 648 339.65 CHIX 19108XJrm2z Thu 18 Apr 14:40:21 BST 2019 614 339.65 XLON 19108XJrm31 Thu 18 Apr 14:40:21 BST 2019 1479 339.55 XLON 19108XJrm34 Thu 18 Apr 14:40:21 BST 2019 180 339.55 XLON 19108XJrm36 Thu 18 Apr 14:40:21 BST 2019 1473 339.55 XLON 19108XJrm35 Thu 18 Apr 14:40:21 BST 2019 266 339.55 BATE 19108XJrm37 Thu 18 Apr 14:40:23 BST 2019 544 339.55 CHIX 19108XJrm3d Thu 18 Apr 14:40:37 BST 2019 1822 339.60 XLON 19108XJrm4r Thu 18 Apr 14:40:37 BST 2019 815 339.60 CHIX 19108XJrm51 Thu 18 Apr 14:42:31 BST 2019 377 340.00 XLON 19108XJrmad Thu 18 Apr 14:42:31 BST 2019 1250 340.00 XLON 19108XJrmaf Thu 18 Apr 14:42:31 BST 2019 1409 340.00 XLON 19108XJrmae Thu 18 Apr 14:42:31 BST 2019 799 340.00 CHIX 19108XJrmag Thu 18 Apr 14:42:31 BST 2019 480 340.00 CHIX 19108XJrmah Thu 18 Apr 14:42:31 BST 2019 80 340.00 CHIX 19108XJrmai Thu 18 Apr 14:42:34 BST 2019 1298 339.95 XLON 19108XJrmak Thu 18 Apr 14:42:34 BST 2019 582 339.95 CHIX 19108XJrmal Thu 18 Apr 14:42:34 BST 2019 438 339.90 CHIX 19108XJrmam Thu 18 Apr 14:42:34 BST 2019 215 339.90 CHIX 19108XJrman Thu 18 Apr 14:43:01 BST 2019 698 339.90 CHIX 19108XJrmcd Thu 18 Apr 14:43:48 BST 2019 562 339.90 CHIX 19108XJrmfi Thu 18 Apr 14:43:56 BST 2019 1289 339.85 XLON 19108XJrmg4 Thu 18 Apr 14:43:56 BST 2019 2404 339.85 XLON 19108XJrmg6 Thu 18 Apr 14:43:56 BST 2019 219 339.85 BATE 19108XJrmg9 Thu 18 Apr 14:43:56 BST 2019 1172 339.85 CHIX 19108XJrmgb Thu 18 Apr 14:43:56 BST 2019 577 339.85 CHIX 19108XJrmga Thu 18 Apr 14:43:56 BST 2019 190 339.85 CHIX 19108XJrmgc Thu 18 Apr 14:44:07 BST 2019 110 339.85 XLON 19108XJrmgq Thu 18 Apr 14:44:10 BST 2019 6 339.85 XLON 19108XJrmgw Thu 18 Apr 14:44:10 BST 2019 508 339.85 CHIX 19108XJrmgx Thu 18 Apr 14:44:10 BST 2019 219 339.85 CHIX 19108XJrmgz Thu 18 Apr 14:44:10 BST 2019 333 339.85 CHIX 19108XJrmgy Thu 18 Apr 14:44:16 BST 2019 589 339.80 XLON 19108XJrmhd Thu 18 Apr 14:44:16 BST 2019 461 339.80 CHIX 19108XJrmhe Thu 18 Apr 14:44:16 BST 2019 513 339.80 CHIX 19108XJrmhg Thu 18 Apr 14:44:16 BST 2019 673 339.80 CHIX 19108XJrmhf Thu 18 Apr 14:44:16 BST 2019 303 339.80 CHIX 19108XJrmhh Thu 18 Apr 14:44:24 BST 2019 243 339.75 BATE 19108XJrmhu Thu 18 Apr 14:44:24 BST 2019 1298 339.75 CHIX 19108XJrmhv Thu 18 Apr 14:44:24 BST 2019 278 339.75 CHIX 19108XJrmhx Thu 18 Apr 14:44:24 BST 2019 2660 339.75 XLON 19108XJrmhw Thu 18 Apr 14:44:31 BST 2019 364 339.80 XLON 19108XJrmi9 Thu 18 Apr 14:44:31 BST 2019 461 339.80 CHIX 19108XJrmia Thu 18 Apr 14:44:32 BST 2019 579 339.75 XLON 19108XJrmib Thu 18 Apr 14:44:32 BST 2019 3 339.75 XLON 19108XJrmic Thu 18 Apr 14:44:36 BST 2019 9 339.75 XLON 19108XJrmix Thu 18 Apr 14:44:36 BST 2019 378 339.75 CHIX 19108XJrmiz Thu 18 Apr 14:44:36 BST 2019 461 339.75 CHIX 19108XJrmiy Thu 18 Apr 14:44:51 BST 2019 2000 339.85 CHIX 19108XJrmjl Thu 18 Apr 14:44:51 BST 2019 489 339.85 CHIX 19108XJrmjn Thu 18 Apr 14:44:51 BST 2019 374 339.85 BATE 19108XJrmjo Thu 18 Apr 14:44:51 BST 2019 4102 339.85 XLON 19108XJrmjp Thu 18 Apr 14:46:26 BST 2019 473 340.10 CHIX 19108XJrmrp Thu 18 Apr 14:46:26 BST 2019 276 340.10 XLON 19108XJrmrq Thu 18 Apr 14:46:26 BST 2019 981 340.05 XLON 19108XJrmrr Thu 18 Apr 14:46:26 BST 2019 479 340.05 CHIX 19108XJrmrs Thu 18 Apr 14:46:26 BST 2019 274 340.05 CHIX 19108XJrmrt Thu 18 Apr 14:46:26 BST 2019 363 340.05 CHIX 19108XJrmru Thu 18 Apr 14:46:35 BST 2019 374 340.05 CHIX 19108XJrms9 Thu 18 Apr 14:46:37 BST 2019 460 340.00 CHIX 19108XJrmse Thu 18 Apr 14:46:37 BST 2019 460 340.00 CHIX 19108XJrmsg Thu 18 Apr 14:46:37 BST 2019 542 340.00 CHIX 19108XJrmsi Thu 18 Apr 14:46:37 BST 2019 154 340.00 XLON 19108XJrmsd Thu 18 Apr 14:46:37 BST 2019 398 340.00 XLON 19108XJrmsf Thu 18 Apr 14:46:37 BST 2019 615 340.00 XLON 19108XJrmsh Thu 18 Apr 14:46:37 BST 2019 1210 340.00 XLON 19108XJrmsj Thu 18 Apr 14:47:23 BST 2019 720 340.00 CHIX 19108XJrmul Thu 18 Apr 14:47:23 BST 2019 1609 340.00 XLON 19108XJrmum Thu 18 Apr 14:47:54 BST 2019 476 340.05 CHIX 19108XJrmw4 Thu 18 Apr 14:47:54 BST 2019 272 340.05 XLON 19108XJrmw6 Thu 18 Apr 14:47:54 BST 2019 993 340.05 XLON 19108XJrmw7 Thu 18 Apr 14:47:54 BST 2019 484 340.05 CHIX 19108XJrmwb Thu 18 Apr 14:48:35 BST 2019 272 340.05 CHIX 19108XJrmz3 Thu 18 Apr 14:48:35 BST 2019 520 340.05 CHIX 19108XJrmz2 Thu 18 Apr 14:48:35 BST 2019 345 340.05 CHIX 19108XJrmz5 Thu 18 Apr 14:48:35 BST 2019 247 340.05 CHIX 19108XJrmz4 Thu 18 Apr 14:48:35 BST 2019 15 340.05 XLON 19108XJrmz9 Thu 18 Apr 14:48:35 BST 2019 1066 340.05 XLON 19108XJrmz8 Thu 18 Apr 14:48:35 BST 2019 123 340.00 XLON 19108XJrmza Thu 18 Apr 14:48:35 BST 2019 103 340.00 XLON 19108XJrmzb Thu 18 Apr 14:48:35 BST 2019 154 340.00 XLON 19108XJrmzc Thu 18 Apr 14:48:35 BST 2019 1592 340.00 XLON 19108XJrmzd Thu 18 Apr 14:48:35 BST 2019 426 340.05 XLON 19108XJrmze Thu 18 Apr 14:48:35 BST 2019 712 340.00 CHIX 19108XJrmzg Thu 18 Apr 14:48:35 BST 2019 487 340.00 CHIX 19108XJrmzf Thu 18 Apr 14:49:06 BST 2019 438 340.00 CHIX 19108XJrn3a Thu 18 Apr 14:49:12 BST 2019 1426 340.05 CHIX 19108XJrn6w Thu 18 Apr 14:49:36 BST 2019 1994 340.00 XLON 19108XJrn8v Thu 18 Apr 14:49:36 BST 2019 973 340.00 CHIX 19108XJrn91 Thu 18 Apr 14:49:36 BST 2019 272 340.00 CHIX 19108XJrn8x Thu 18 Apr 14:49:36 BST 2019 178 340.00 CHIX 19108XJrn8w Thu 18 Apr 14:49:36 BST 2019 395 340.00 CHIX 19108XJrn8z Thu 18 Apr 14:49:36 BST 2019 245 340.00 CHIX 19108XJrn8y Thu 18 Apr 14:49:36 BST 2019 182 340.00 BATE 19108XJrn90 Thu 18 Apr 14:49:36 BST 2019 255 339.95 BATE 19108XJrn94 Thu 18 Apr 14:49:36 BST 2019 234 339.95 CHIX 19108XJrn93 Thu 18 Apr 14:49:36 BST 2019 304 339.95 CHIX 19108XJrn92 Thu 18 Apr 14:49:36 BST 2019 1364 339.95 CHIX 19108XJrn96 Thu 18 Apr 14:49:36 BST 2019 221 339.95 CHIX 19108XJrn98 Thu 18 Apr 14:49:36 BST 2019 93 339.95 XLON 19108XJrn95 Thu 18 Apr 14:49:36 BST 2019 118 339.95 XLON 19108XJrn97 Thu 18 Apr 14:49:36 BST 2019 2795 339.95 XLON 19108XJrn99 Thu 18 Apr 14:49:37 BST 2019 1150 339.90 XLON 19108XJrn9a Thu 18 Apr 14:49:37 BST 2019 164 339.90 XLON 19108XJrn9b Thu 18 Apr 14:50:34 BST 2019 621 340.00 CHIX 19108XJrndz Thu 18 Apr 14:50:34 BST 2019 515 340.00 CHIX 19108XJrndy Thu 18 Apr 14:50:34 BST 2019 1056 340.00 XLON 19108XJrne0 Thu 18 Apr 14:50:57 BST 2019 82 339.95 XLON 19108XJrnf6 Thu 18 Apr 14:50:57 BST 2019 3015 339.95 XLON 19108XJrnf5 Thu 18 Apr 14:50:57 BST 2019 747 339.95 XLON 19108XJrnf7 Thu 18 Apr 14:50:57 BST 2019 275 339.95 BATE 19108XJrnf8 Thu 18 Apr 14:50:57 BST 2019 1471 339.95 CHIX 19108XJrnf9 Thu 18 Apr 14:50:57 BST 2019 460 339.95 CHIX 19108XJrnfa Thu 18 Apr 14:51:28 BST 2019 2021 340.05 XLON 19108XJrnhe Thu 18 Apr 14:51:28 BST 2019 185 340.05 BATE 19108XJrnhf Thu 18 Apr 14:51:28 BST 2019 986 340.05 CHIX 19108XJrnhg Thu 18 Apr 14:51:51 BST 2019 2228 340.00 XLON 19108XJrnii Thu 18 Apr 14:51:51 BST 2019 58 340.00 XLON 19108XJrnik Thu 18 Apr 14:51:51 BST 2019 21 340.00 XLON 19108XJrnij Thu 18 Apr 14:51:51 BST 2019 233 340.00 CHIX 19108XJrnim Thu 18 Apr 14:51:51 BST 2019 1087 340.00 CHIX 19108XJrnil Thu 18 Apr 14:51:51 BST 2019 203 340.00 BATE 19108XJrnin Thu 18 Apr 14:52:10 BST 2019 1029 339.95 XLON 19108XJrnka Thu 18 Apr 14:52:10 BST 2019 1047 339.95 XLON 19108XJrnke Thu 18 Apr 14:52:10 BST 2019 1136 339.95 XLON 19108XJrnkd Thu 18 Apr 14:52:10 BST 2019 16 339.95 XLON 19108XJrnkg Thu 18 Apr 14:52:10 BST 2019 59 339.95 XLON 19108XJrnkf Thu 18 Apr 14:52:10 BST 2019 502 339.95 CHIX 19108XJrnki Thu 18 Apr 14:52:10 BST 2019 511 339.95 CHIX 19108XJrnkk Thu 18 Apr 14:52:10 BST 2019 528 339.95 CHIX 19108XJrnkj Thu 18 Apr 14:52:10 BST 2019 632 339.95 CHIX 19108XJrnkl Thu 18 Apr 14:52:15 BST 2019 528 339.90 CHIX 19108XJrnl6 Thu 18 Apr 14:52:15 BST 2019 473 339.90 CHIX 19108XJrnl7 Thu 18 Apr 14:52:15 BST 2019 605 339.90 XLON 19108XJrnl8 Thu 18 Apr 14:52:15 BST 2019 364 339.90 XLON 19108XJrnl9 Thu 18 Apr 14:52:18 BST 2019 3575 339.85 XLON 19108XJrnlf Thu 18 Apr 14:52:18 BST 2019 1744 339.85 CHIX 19108XJrnlg Thu 18 Apr 14:52:18 BST 2019 326 339.85 BATE 19108XJrnlh Thu 18 Apr 14:52:37 BST 2019 427 339.75 XLON 19108XJrnmn Thu 18 Apr 14:52:37 BST 2019 461 339.75 CHIX 19108XJrnmo Thu 18 Apr 14:54:04 BST 2019 4460 339.70 XLON 19108XJrnrt Thu 18 Apr 14:54:04 BST 2019 166 339.70 XLON 19108XJrnru Thu 18 Apr 14:54:04 BST 2019 2174 339.70 CHIX 19108XJrnrv Thu 18 Apr 14:54:04 BST 2019 406 339.70 BATE 19108XJrnrw Thu 18 Apr 14:54:54 BST 2019 19 339.75 XLON 19108XJrnvy Thu 18 Apr 14:54:57 BST 2019 93 339.70 XLON 19108XJrnw2 Thu 18 Apr 14:55:15 BST 2019 2230 339.65 XLON 19108XJrnwn Thu 18 Apr 14:55:15 BST 2019 1089 339.65 CHIX 19108XJrnwo Thu 18 Apr 14:55:35 BST 2019 1901 339.55 CHIX 19108XJrnxn Thu 18 Apr 14:55:35 BST 2019 3899 339.55 XLON 19108XJrnxm Thu 18 Apr 14:55:35 BST 2019 355 339.55 BATE 19108XJrnxo Thu 18 Apr 14:55:52 BST 2019 1898 339.35 XLON 19108XJrnzr Thu 18 Apr 14:55:52 BST 2019 848 339.35 CHIX 19108XJrnzs Thu 18 Apr 14:56:05 BST 2019 1603 339.30 XLON 19108XJro0u Thu 18 Apr 14:56:05 BST 2019 378 339.30 CHIX 19108XJro0v Thu 18 Apr 14:56:05 BST 2019 340 339.30 CHIX 19108XJro0w Thu 18 Apr 14:57:03 BST 2019 557 339.05 CHIX 19108XJro51 Thu 18 Apr 14:57:05 BST 2019 4126 338.95 XLON 19108XJro56 Thu 18 Apr 14:57:20 BST 2019 2011 338.95 CHIX 19108XJro68 Thu 18 Apr 14:57:20 BST 2019 376 338.95 BATE 19108XJro67 Thu 18 Apr 14:57:22 BST 2019 424 338.90 XLON 19108XJro6i Thu 18 Apr 14:57:22 BST 2019 462 338.90 CHIX 19108XJro6j Thu 18 Apr 14:59:45 BST 2019 681 338.85 CHIX 19108XJrogv Thu 18 Apr 14:59:45 BST 2019 209 338.85 CHIX 19108XJrogx Thu 18 Apr 14:59:45 BST 2019 1523 338.85 XLON 19108XJrogw Thu 18 Apr 14:59:45 BST 2019 65 338.85 XLON 19108XJrogz Thu 18 Apr 14:59:45 BST 2019 11 338.85 XLON 19108XJrogy Thu 18 Apr 14:59:45 BST 2019 15 338.85 XLON 19108XJroh0 Thu 18 Apr 14:59:52 BST 2019 178 338.80 XLON 19108XJroh5 Thu 18 Apr 14:59:52 BST 2019 75 338.80 XLON 19108XJroh6 Thu 18 Apr 14:59:52 BST 2019 1780 338.80 XLON 19108XJroh7 Thu 18 Apr 14:59:52 BST 2019 9 338.80 XLON 19108XJroh9 Thu 18 Apr 14:59:52 BST 2019 150 338.80 XLON 19108XJroh8 Thu 18 Apr 14:59:59 BST 2019 1020 338.80 XLON 19108XJrohp Thu 18 Apr 14:59:59 BST 2019 185 338.80 BATE 19108XJrohr Thu 18 Apr 14:59:59 BST 2019 991 338.80 CHIX 19108XJrohq Thu 18 Apr 14:59:59 BST 2019 498 338.80 CHIX 19108XJrohs Thu 18 Apr 14:59:59 BST 2019 293 338.80 CHIX 19108XJroht Thu 18 Apr 14:59:59 BST 2019 950 338.70 XLON 19108XJrohv Thu 18 Apr 14:59:59 BST 2019 464 338.70 CHIX 19108XJrohw Thu 18 Apr 15:00:29 BST 2019 523 338.70 CHIX 19108XJrol3 Thu 18 Apr 15:00:29 BST 2019 1072 338.70 XLON 19108XJrol4 Thu 18 Apr 15:00:38 BST 2019 45 338.65 XLON 19108XJrolc Thu 18 Apr 15:00:38 BST 2019 1504 338.65 XLON 19108XJrole Thu 18 Apr 15:00:38 BST 2019 74 338.65 XLON 19108XJrolg Thu 18 Apr 15:00:38 BST 2019 673 338.65 CHIX 19108XJrold Thu 18 Apr 15:00:38 BST 2019 174 338.65 CHIX 19108XJrolf Thu 18 Apr 15:00:44 BST 2019 2545 338.60 XLON 19108XJrolx Thu 18 Apr 15:00:44 BST 2019 1241 338.60 CHIX 19108XJroly Thu 18 Apr 15:00:44 BST 2019 232 338.60 BATE 19108XJrolz Thu 18 Apr 15:02:11 BST 2019 463 338.80 XLON 19108XJrotj Thu 18 Apr 15:02:11 BST 2019 462 338.80 CHIX 19108XJrotm Thu 18 Apr 15:02:11 BST 2019 190 338.80 CHIX 19108XJrotl Thu 18 Apr 15:02:11 BST 2019 376 338.80 CHIX 19108XJrotn Thu 18 Apr 15:02:16 BST 2019 174 338.75 BATE 19108XJroub Thu 18 Apr 15:02:16 BST 2019 462 338.75 CHIX 19108XJrou8 Thu 18 Apr 15:02:16 BST 2019 928 338.75 CHIX 19108XJroua Thu 18 Apr 15:02:16 BST 2019 611 338.75 XLON 19108XJrou9 Thu 18 Apr 15:02:16 BST 2019 1903 338.75 XLON 19108XJroud Thu 18 Apr 15:02:16 BST 2019 549 338.75 XLON 19108XJrouf Thu 18 Apr 15:02:16 BST 2019 462 338.75 CHIX 19108XJroug Thu 18 Apr 15:02:32 BST 2019 536 338.70 XLON 19108XJrovm Thu 18 Apr 15:02:32 BST 2019 56 338.70 XLON 19108XJrovl Thu 18 Apr 15:02:32 BST 2019 1779 338.70 XLON 19108XJrovn Thu 18 Apr 15:02:32 BST 2019 1130 338.70 CHIX 19108XJrovo Thu 18 Apr 15:02:32 BST 2019 284 338.70 CHIX 19108XJrovq Thu 18 Apr 15:02:32 BST 2019 211 338.70 BATE 19108XJrovp Thu 18 Apr 15:02:32 BST 2019 680 338.65 CHIX 19108XJrovu Thu 18 Apr 15:02:55 BST 2019 2064 338.50 XLON 19108XJroxw Thu 18 Apr 15:02:55 BST 2019 656 338.50 XLON 19108XJroxx Thu 18 Apr 15:02:55 BST 2019 308 338.50 XLON 19108XJroxy Thu 18 Apr 15:02:55 BST 2019 470 338.50 CHIX 19108XJroy0 Thu 18 Apr 15:02:55 BST 2019 1007 338.50 CHIX 19108XJroxz Thu 18 Apr 15:02:55 BST 2019 188 338.50 BATE 19108XJroy1 Thu 18 Apr 15:03:17 BST 2019 50 338.45 XLON 19108XJrozc Thu 18 Apr 15:03:17 BST 2019 861 338.45 XLON 19108XJrozd Thu 18 Apr 15:03:17 BST 2019 1526 338.45 XLON 19108XJroze Thu 18 Apr 15:03:17 BST 2019 1547 338.45 XLON 19108XJrozf Thu 18 Apr 15:03:17 BST 2019 3485 338.45 XLON 19108XJrozg Thu 18 Apr 15:03:17 BST 2019 3639 338.45 CHIX 19108XJrozh Thu 18 Apr 15:03:17 BST 2019 680 338.45 BATE 19108XJrozi Thu 18 Apr 15:05:00 BST 2019 1225 338.75 CHIX 19108XJrpcb Thu 18 Apr 15:05:00 BST 2019 187 338.75 BATE 19108XJrpcc Thu 18 Apr 15:05:00 BST 2019 2509 338.75 XLON 19108XJrpcl Thu 18 Apr 15:05:00 BST 2019 42 338.75 BATE 19108XJrpcn Thu 18 Apr 15:05:56 BST 2019 1869 338.70 XLON 19108XJrpgh Thu 18 Apr 15:05:56 BST 2019 835 338.70 CHIX 19108XJrpgi Thu 18 Apr 15:07:02 BST 2019 969 338.80 CHIX 19108XJrpnr Thu 18 Apr 15:07:02 BST 2019 462 338.80 CHIX 19108XJrpnt Thu 18 Apr 15:07:02 BST 2019 1989 338.80 XLON 19108XJrpns Thu 18 Apr 15:07:02 BST 2019 677 338.80 XLON 19108XJrpnu Thu 18 Apr 15:07:36 BST 2019 728 338.85 CHIX 19108XJrpqo Thu 18 Apr 15:07:36 BST 2019 282 338.85 CHIX 19108XJrpqq Thu 18 Apr 15:07:36 BST 2019 1630 338.85 XLON 19108XJrpqp Thu 18 Apr 15:07:40 BST 2019 281 338.80 XLON 19108XJrpr1 Thu 18 Apr 15:07:40 BST 2019 640 338.80 XLON 19108XJrpr3 Thu 18 Apr 15:07:40 BST 2019 73 338.80 XLON 19108XJrpqx Thu 18 Apr 15:07:40 BST 2019 364 338.80 XLON 19108XJrpqz Thu 18 Apr 15:07:40 BST 2019 462 338.80 CHIX 19108XJrpr2 Thu 18 Apr 15:07:40 BST 2019 462 338.80 CHIX 19108XJrpqy Thu 18 Apr 15:07:40 BST 2019 472 338.80 CHIX 19108XJrpr0 Thu 18 Apr 15:07:40 BST 2019 31 338.80 BATE 19108XJrpr4 Thu 18 Apr 15:07:40 BST 2019 150 338.80 BATE 19108XJrpr5 Thu 18 Apr 15:07:41 BST 2019 496 338.75 CHIX 19108XJrpr6 Thu 18 Apr 15:07:41 BST 2019 1017 338.75 XLON 19108XJrpr7 Thu 18 Apr 15:09:20 BST 2019 1084 339.00 XLON 19108XJrpwi Thu 18 Apr 15:09:20 BST 2019 388 339.00 CHIX 19108XJrpwj Thu 18 Apr 15:09:20 BST 2019 528 339.00 CHIX 19108XJrpwl Thu 18 Apr 15:09:21 BST 2019 655 338.95 XLON 19108XJrpwm Thu 18 Apr 15:09:21 BST 2019 1167 338.95 XLON 19108XJrpwo Thu 18 Apr 15:09:21 BST 2019 42 338.95 XLON 19108XJrpwn Thu 18 Apr 15:09:21 BST 2019 1498 338.90 XLON 19108XJrpwp Thu 18 Apr 15:09:21 BST 2019 669 338.95 CHIX 19108XJrpwq Thu 18 Apr 15:09:21 BST 2019 529 338.95 CHIX 19108XJrpws Thu 18 Apr 15:09:21 BST 2019 462 338.95 CHIX 19108XJrpwr Thu 18 Apr 15:09:21 BST 2019 436 338.95 CHIX 19108XJrpwt Thu 18 Apr 15:09:21 BST 2019 191 338.90 XLON 19108XJrpwu Thu 18 Apr 15:09:39 BST 2019 462 338.95 CHIX 19108XJrpyz Thu 18 Apr 15:09:45 BST 2019 772 338.95 XLON 19108XJrpzd Thu 18 Apr 15:09:54 BST 2019 183 338.90 BATE 19108XJrq0r Thu 18 Apr 15:09:54 BST 2019 977 338.90 CHIX 19108XJrq0p Thu 18 Apr 15:09:54 BST 2019 514 338.90 CHIX 19108XJrq0s Thu 18 Apr 15:09:54 BST 2019 22 338.90 CHIX 19108XJrq0t Thu 18 Apr 15:09:54 BST 2019 444 338.90 CHIX 19108XJrq0w Thu 18 Apr 15:09:54 BST 2019 231 338.90 CHIX 19108XJrq0v Thu 18 Apr 15:09:54 BST 2019 312 338.90 XLON 19108XJrq0q Thu 18 Apr 15:09:54 BST 2019 1055 338.90 XLON 19108XJrq0u Thu 18 Apr 15:09:54 BST 2019 135 338.85 XLON 19108XJrq0x Thu 18 Apr 15:09:54 BST 2019 357 338.85 XLON 19108XJrq0y Thu 18 Apr 15:09:54 BST 2019 2 338.85 XLON 19108XJrq0z Thu 18 Apr 15:09:54 BST 2019 1105 338.85 XLON 19108XJrq10 Thu 18 Apr 15:09:54 BST 2019 456 338.85 XLON 19108XJrq11 Thu 18 Apr 15:09:54 BST 2019 1003 338.85 CHIX 19108XJrq14 Thu 18 Apr 15:09:54 BST 2019 188 338.85 BATE 19108XJrq16 Thu 18 Apr 15:09:55 BST 2019 568 338.80 XLON 19108XJrq17 Thu 18 Apr 15:09:55 BST 2019 545 338.80 XLON 19108XJrq19 Thu 18 Apr 15:09:55 BST 2019 462 338.80 CHIX 19108XJrq1a Thu 18 Apr 15:09:55 BST 2019 462 338.80 CHIX 19108XJrq18 Thu 18 Apr 15:09:55 BST 2019 241 338.75 BATE 19108XJrq1c Thu 18 Apr 15:09:55 BST 2019 1287 338.75 CHIX 19108XJrq1b Thu 18 Apr 15:09:55 BST 2019 2637 338.75 XLON 19108XJrq1d Thu 18 Apr 15:10:33 BST 2019 240 338.70 CHIX 19108XJrq4w Thu 18 Apr 15:10:33 BST 2019 1811 338.65 CHIX 19108XJrq4x Thu 18 Apr 15:10:33 BST 2019 3714 338.65 XLON 19108XJrq4y Thu 18 Apr 15:10:33 BST 2019 339 338.65 BATE 19108XJrq4z Thu 18 Apr 15:11:38 BST 2019 1183 338.65 CHIX 19108XJrq9w Thu 18 Apr 15:12:05 BST 2019 482 338.65 XLON 19108XJrqc5 Thu 18 Apr 15:12:05 BST 2019 2215 338.65 XLON 19108XJrqc6 Thu 18 Apr 15:12:05 BST 2019 1315 338.65 CHIX 19108XJrqc7 Thu 18 Apr 15:12:05 BST 2019 246 338.65 BATE 19108XJrqc8 Thu 18 Apr 15:12:18 BST 2019 229 338.60 CHIX 19108XJrqdm Thu 18 Apr 15:13:03 BST 2019 415 338.65 CHIX 19108XJrqhj Thu 18 Apr 15:13:50 BST 2019 27 338.60 XLON 19108XJrql7 Thu 18 Apr 15:13:50 BST 2019 1571 338.60 XLON 19108XJrql6 Thu 18 Apr 15:13:50 BST 2019 20 338.60 XLON 19108XJrql9 Thu 18 Apr 15:13:50 BST 2019 63 338.60 XLON 19108XJrql8 Thu 18 Apr 15:13:50 BST 2019 1853 338.55 XLON 19108XJrqlb Thu 18 Apr 15:13:50 BST 2019 703 338.60 CHIX 19108XJrqla Thu 18 Apr 15:13:50 BST 2019 668 338.60 CHIX 19108XJrqlc Thu 18 Apr 15:13:50 BST 2019 198 338.60 CHIX 19108XJrqld Thu 18 Apr 15:13:51 BST 2019 294 338.55 XLON 19108XJrqlg Thu 18 Apr 15:13:51 BST 2019 191 338.55 XLON 19108XJrqlf Thu 18 Apr 15:13:51 BST 2019 559 338.50 XLON 19108XJrqlh Thu 18 Apr 15:13:51 BST 2019 696 338.55 CHIX 19108XJrqli Thu 18 Apr 15:13:51 BST 2019 308 338.55 CHIX 19108XJrqlk Thu 18 Apr 15:13:51 BST 2019 828 338.55 CHIX 19108XJrqlj Thu 18 Apr 15:13:51 BST 2019 463 338.55 CHIX 19108XJrqlm Thu 18 Apr 15:13:51 BST 2019 538 338.55 CHIX 19108XJrqll Thu 18 Apr 15:13:53 BST 2019 216 338.50 XLON 19108XJrqls Thu 18 Apr 15:13:53 BST 2019 807 338.50 XLON 19108XJrqlt Thu 18 Apr 15:13:53 BST 2019 815 338.50 XLON 19108XJrqly Thu 18 Apr 15:13:53 BST 2019 909 338.50 XLON 19108XJrqlz Thu 18 Apr 15:13:53 BST 2019 3173 338.50 XLON 19108XJrqm0 Thu 18 Apr 15:13:53 BST 2019 462 338.50 CHIX 19108XJrqm1 Thu 18 Apr 15:13:53 BST 2019 2885 338.50 CHIX 19108XJrqm4 Thu 18 Apr 15:13:53 BST 2019 539 338.50 BATE 19108XJrqm3 Thu 18 Apr 15:14:47 BST 2019 2200 338.45 CHIX 19108XJrqsf Thu 18 Apr 15:14:47 BST 2019 411 338.45 BATE 19108XJrqsg Thu 18 Apr 15:14:47 BST 2019 3857 338.45 XLON 19108XJrqsh Thu 18 Apr 15:14:47 BST 2019 658 338.45 XLON 19108XJrqsi Thu 18 Apr 15:14:54 BST 2019 1883 338.40 XLON 19108XJrqss Thu 18 Apr 15:14:54 BST 2019 172 338.40 BATE 19108XJrqst Thu 18 Apr 15:14:54 BST 2019 920 338.40 CHIX 19108XJrqsv Thu 18 Apr 15:14:54 BST 2019 2596 338.35 XLON 19108XJrqsw Thu 18 Apr 15:14:54 BST 2019 237 338.35 BATE 19108XJrqsy Thu 18 Apr 15:14:54 BST 2019 1266 338.35 CHIX 19108XJrqsx Thu 18 Apr 15:17:26 BST 2019 250 338.30 XLON 19108XJrr3o Thu 18 Apr 15:19:01 BST 2019 269 338.70 XLON 19108XJrret Thu 18 Apr 15:19:01 BST 2019 619 338.70 XLON 19108XJrrev Thu 18 Apr 15:19:01 BST 2019 713 338.70 XLON 19108XJrrew Thu 18 Apr 15:19:01 BST 2019 462 338.70 CHIX 19108XJrrey Thu 18 Apr 15:19:01 BST 2019 481 338.70 CHIX 19108XJrrex Thu 18 Apr 15:19:01 BST 2019 462 338.70 CHIX 19108XJrrez Thu 18 Apr 15:19:10 BST 2019 1461 338.65 XLON 19108XJrrfy Thu 18 Apr 15:19:10 BST 2019 462 338.65 CHIX 19108XJrrg0 Thu 18 Apr 15:19:10 BST 2019 654 338.65 CHIX 19108XJrrfz Thu 18 Apr 15:19:10 BST 2019 634 338.65 XLON 19108XJrrg1 Thu 18 Apr 15:19:29 BST 2019 1151 338.55 XLON 19108XJrrh2 Thu 18 Apr 15:19:29 BST 2019 980 338.55 XLON 19108XJrrh3 Thu 18 Apr 15:19:29 BST 2019 292 338.55 CHIX 19108XJrrh4 Thu 18 Apr 15:19:29 BST 2019 478 338.55 CHIX 19108XJrrh6 Thu 18 Apr 15:19:29 BST 2019 238 338.55 CHIX 19108XJrrh5 Thu 18 Apr 15:19:44 BST 2019 703 338.60 CHIX 19108XJrrix Thu 18 Apr 15:19:44 BST 2019 1572 338.60 XLON 19108XJrriy Thu 18 Apr 15:20:12 BST 2019 936 338.60 CHIX 19108XJrrl6 Thu 18 Apr 15:20:12 BST 2019 462 338.60 CHIX 19108XJrrl5 Thu 18 Apr 15:20:12 BST 2019 1918 338.60 XLON 19108XJrrl8 Thu 18 Apr 15:20:12 BST 2019 735 338.60 XLON 19108XJrrl7 Thu 18 Apr 15:20:12 BST 2019 105 338.60 BATE 19108XJrrl9 Thu 18 Apr 15:20:12 BST 2019 70 338.60 BATE 19108XJrrla Thu 18 Apr 15:20:33 BST 2019 1981 338.50 XLON 19108XJrrnf Thu 18 Apr 15:20:33 BST 2019 18 338.50 XLON 19108XJrrng Thu 18 Apr 15:20:33 BST 2019 887 338.50 CHIX 19108XJrrnh Thu 18 Apr 15:20:33 BST 2019 126 338.50 XLON 19108XJrrni Thu 18 Apr 15:20:34 BST 2019 606 338.45 CHIX 19108XJrrnj Thu 18 Apr 15:20:34 BST 2019 1353 338.45 XLON 19108XJrrnk Thu 18 Apr 15:22:06 BST 2019 981 338.35 XLON 19108XJrrxb Thu 18 Apr 15:22:06 BST 2019 479 338.35 CHIX 19108XJrrxc Thu 18 Apr 15:22:15 BST 2019 630 338.35 XLON 19108XJrry6 Thu 18 Apr 15:22:15 BST 2019 463 338.35 CHIX 19108XJrry7 Thu 18 Apr 15:22:25 BST 2019 1833 338.30 CHIX 19108XJrryr Thu 18 Apr 15:22:25 BST 2019 698 338.30 XLON 19108XJrrys Thu 18 Apr 15:22:25 BST 2019 343 338.30 BATE 19108XJrryu Thu 18 Apr 15:22:25 BST 2019 3063 338.30 XLON 19108XJrryt Thu 18 Apr 15:22:25 BST 2019 2042 338.25 XLON 19108XJrryv Thu 18 Apr 15:22:25 BST 2019 997 338.25 CHIX 19108XJrryw Thu 18 Apr 15:22:44 BST 2019 463 338.20 CHIX 19108XJrs0m Thu 18 Apr 15:22:44 BST 2019 537 338.20 CHIX 19108XJrs0l Thu 18 Apr 15:22:44 BST 2019 284 338.20 CHIX 19108XJrs0o Thu 18 Apr 15:22:44 BST 2019 463 338.20 CHIX 19108XJrs0n Thu 18 Apr 15:22:44 BST 2019 463 338.20 CHIX 19108XJrs0p Thu 18 Apr 15:22:46 BST 2019 76 338.20 XLON 19108XJrs0z Thu 18 Apr 15:22:46 BST 2019 659 338.20 XLON 19108XJrs10 Thu 18 Apr 15:22:46 BST 2019 611 338.20 XLON 19108XJrs12 Thu 18 Apr 15:22:46 BST 2019 463 338.20 XLON 19108XJrs11 Thu 18 Apr 15:22:46 BST 2019 466 338.20 XLON 19108XJrs13 Thu 18 Apr 15:22:46 BST 2019 161 338.20 XLON 19108XJrs15 Thu 18 Apr 15:22:46 BST 2019 32 338.20 XLON 19108XJrs16 Thu 18 Apr 15:22:46 BST 2019 317 338.20 XLON 19108XJrs17 Thu 18 Apr 15:24:56 BST 2019 529 338.40 CHIX 19108XJrsfb Thu 18 Apr 15:24:56 BST 2019 1084 338.40 XLON 19108XJrsfc Thu 18 Apr 15:24:59 BST 2019 463 338.35 CHIX 19108XJrsfs Thu 18 Apr 15:24:59 BST 2019 266 338.35 CHIX 19108XJrsfr Thu 18 Apr 15:24:59 BST 2019 895 338.35 CHIX 19108XJrsfw Thu 18 Apr 15:24:59 BST 2019 522 338.35 CHIX 19108XJrsfz Thu 18 Apr 15:24:59 BST 2019 314 338.30 BATE 19108XJrsfu Thu 18 Apr 15:24:59 BST 2019 902 338.35 XLON 19108XJrsfy Thu 18 Apr 15:24:59 BST 2019 2001 338.35 XLON 19108XJrsg0 Thu 18 Apr 15:24:59 BST 2019 737 338.30 XLON 19108XJrsg4 Thu 18 Apr 15:24:59 BST 2019 3445 338.30 XLON 19108XJrsg3 Thu 18 Apr 15:24:59 BST 2019 463 338.30 CHIX 19108XJrsg2 Thu 18 Apr 15:24:59 BST 2019 1679 338.30 CHIX 19108XJrsg1 Thu 18 Apr 15:25:02 BST 2019 1200 338.25 CHIX 19108XJrsgh Thu 18 Apr 15:25:02 BST 2019 272 338.25 CHIX 19108XJrsgj Thu 18 Apr 15:25:02 BST 2019 275 338.25 BATE 19108XJrsgk Thu 18 Apr 15:25:02 BST 2019 3017 338.25 XLON 19108XJrsgi Thu 18 Apr 15:27:44 BST 2019 980 338.45 XLON 19108XJrsst Thu 18 Apr 15:27:44 BST 2019 925 338.45 XLON 19108XJrsss Thu 18 Apr 15:27:44 BST 2019 1683 338.40 XLON 19108XJrssv Thu 18 Apr 15:27:44 BST 2019 2773 338.30 XLON 19108XJrssw Thu 18 Apr 15:27:44 BST 2019 253 338.30 BATE 19108XJrssl Thu 18 Apr 15:27:44 BST 2019 477 338.45 CHIX 19108XJrssn Thu 18 Apr 15:27:44 BST 2019 462 338.45 CHIX 19108XJrssm Thu 18 Apr 15:27:44 BST 2019 688 338.45 CHIX 19108XJrssp Thu 18 Apr 15:27:44 BST 2019 488 338.45 CHIX 19108XJrsso Thu 18 Apr 15:27:44 BST 2019 483 338.40 CHIX 19108XJrssr Thu 18 Apr 15:27:44 BST 2019 754 338.40 CHIX 19108XJrssq Thu 18 Apr 15:27:44 BST 2019 1352 338.30 CHIX 19108XJrssu Thu 18 Apr 15:27:44 BST 2019 1612 338.20 CHIX 19108XJrssx Thu 18 Apr 15:27:44 BST 2019 240 338.20 CHIX 19108XJrssy Thu 18 Apr 15:27:44 BST 2019 1475 338.20 XLON 19108XJrssz Thu 18 Apr 15:27:44 BST 2019 1475 338.20 XLON 19108XJrst0 Thu 18 Apr 15:27:44 BST 2019 354 338.20 XLON 19108XJrst1 Thu 18 Apr 15:27:44 BST 2019 166 338.15 XLON 19108XJrst3 Thu 18 Apr 15:27:44 BST 2019 2768 338.15 XLON 19108XJrst2 Thu 18 Apr 15:30:15 BST 2019 2185 338.40 XLON 19108XJrt35 Thu 18 Apr 15:30:15 BST 2019 734 338.40 XLON 19108XJrt37 Thu 18 Apr 15:30:15 BST 2019 23 338.40 XLON 19108XJrt36 Thu 18 Apr 15:30:15 BST 2019 493 338.40 CHIX 19108XJrt3a Thu 18 Apr 15:30:15 BST 2019 463 338.40 CHIX 19108XJrt39 Thu 18 Apr 15:30:15 BST 2019 1066 338.40 CHIX 19108XJrt38 Thu 18 Apr 15:30:18 BST 2019 434 338.40 XLON 19108XJrt3p Thu 18 Apr 15:30:18 BST 2019 18 338.40 XLON 19108XJrt3q Thu 18 Apr 15:30:18 BST 2019 434 338.40 XLON 19108XJrt3r Thu 18 Apr 15:30:18 BST 2019 199 338.40 CHIX 19108XJrt3s Thu 18 Apr 15:30:18 BST 2019 463 338.40 CHIX 19108XJrt3t Thu 18 Apr 15:30:41 BST 2019 2791 338.50 XLON 19108XJrt5q Thu 18 Apr 15:30:41 BST 2019 1362 338.50 CHIX 19108XJrt5r Thu 18 Apr 15:30:58 BST 2019 2608 338.45 XLON 19108XJrt75 Thu 18 Apr 15:30:58 BST 2019 1272 338.45 CHIX 19108XJrt76 Thu 18 Apr 15:30:58 BST 2019 238 338.45 BATE 19108XJrt77 Thu 18 Apr 15:31:03 BST 2019 103 338.40 BATE 19108XJrt7t Thu 18 Apr 15:31:03 BST 2019 1080 338.40 CHIX 19108XJrt7s Thu 18 Apr 15:31:03 BST 2019 2215 338.40 XLON 19108XJrt7r Thu 18 Apr 15:32:25 BST 2019 297 338.50 XLON 19108XJrtfo Thu 18 Apr 15:32:25 BST 2019 2314 338.50 XLON 19108XJrtfr Thu 18 Apr 15:32:25 BST 2019 1274 338.50 CHIX 19108XJrtft Thu 18 Apr 15:32:25 BST 2019 238 338.50 BATE 19108XJrtfu Thu 18 Apr 15:33:10 BST 2019 3917 338.50 XLON 19108XJrtjj Thu 18 Apr 15:33:10 BST 2019 1910 338.50 CHIX 19108XJrtjl Thu 18 Apr 15:33:10 BST 2019 357 338.50 BATE 19108XJrtjk Thu 18 Apr 15:33:10 BST 2019 708 338.50 CHIX 19108XJrtjm Thu 18 Apr 15:33:46 BST 2019 99 338.40 CHIX 19108XJrtme Thu 18 Apr 15:34:05 BST 2019 1930 338.35 XLON 19108XJrtni Thu 18 Apr 15:34:05 BST 2019 1838 338.35 XLON 19108XJrtnk Thu 18 Apr 15:34:05 BST 2019 557 338.35 XLON 19108XJrtnl Thu 18 Apr 15:34:05 BST 2019 862 338.35 CHIX 19108XJrtnn Thu 18 Apr 15:34:05 BST 2019 1169 338.35 CHIX 19108XJrtnp Thu 18 Apr 15:34:05 BST 2019 116 338.35 BATE 19108XJrtno Thu 18 Apr 15:34:05 BST 2019 103 338.35 BATE 19108XJrtnq Thu 18 Apr 15:35:19 BST 2019 2142 338.55 XLON 19108XJrtu9 Thu 18 Apr 15:35:19 BST 2019 194 338.55 BATE 19108XJrtuc Thu 18 Apr 15:35:19 BST 2019 1044 338.55 CHIX 19108XJrtub Thu 18 Apr 15:35:19 BST 2019 1 338.55 BATE 19108XJrtue Thu 18 Apr 15:36:15 BST 2019 2285 338.50 XLON 19108XJrtz6 Thu 18 Apr 15:36:15 BST 2019 1609 338.50 XLON 19108XJrtz5 Thu 18 Apr 15:36:15 BST 2019 719 338.50 CHIX 19108XJrtz7 Thu 18 Apr 15:36:15 BST 2019 1114 338.50 CHIX 19108XJrtz9 Thu 18 Apr 15:36:15 BST 2019 208 338.50 BATE 19108XJrtz8 Thu 18 Apr 15:37:20 BST 2019 1540 338.55 XLON 19108XJru3p Thu 18 Apr 15:37:20 BST 2019 645 338.55 XLON 19108XJru3r Thu 18 Apr 15:37:20 BST 2019 18 338.55 XLON 19108XJru3q Thu 18 Apr 15:37:20 BST 2019 734 338.55 XLON 19108XJru3s Thu 18 Apr 15:37:20 BST 2019 689 338.55 CHIX 19108XJru3t Thu 18 Apr 15:37:20 BST 2019 462 338.55 CHIX 19108XJru3v Thu 18 Apr 15:37:20 BST 2019 218 338.55 CHIX 19108XJru3u Thu 18 Apr 15:37:20 BST 2019 461 338.55 CHIX 19108XJru3w Thu 18 Apr 15:37:20 BST 2019 1 338.55 CHIX 19108XJru3x Thu 18 Apr 15:37:29 BST 2019 1991 338.55 XLON 19108XJru4r Thu 18 Apr 15:38:39 BST 2019 1355 338.65 XLON 19108XJru92 Thu 18 Apr 15:38:39 BST 2019 606 338.65 CHIX 19108XJru93 Thu 18 Apr 15:39:37 BST 2019 35 338.70 XLON 19108XJrue0 Thu 18 Apr 15:39:37 BST 2019 2105 338.70 XLON 19108XJrudz Thu 18 Apr 15:39:37 BST 2019 1027 338.70 CHIX 19108XJrue1 Thu 18 Apr 15:39:37 BST 2019 192 338.70 BATE 19108XJrue2 Thu 18 Apr 15:39:38 BST 2019 462 338.65 CHIX 19108XJrue9 Thu 18 Apr 15:39:38 BST 2019 322 338.65 XLON 19108XJruea Thu 18 Apr 15:40:01 BST 2019 83 338.65 XLON 19108XJrugb Thu 18 Apr 15:40:01 BST 2019 1019 338.65 XLON 19108XJruge Thu 18 Apr 15:40:01 BST 2019 376 338.65 CHIX 19108XJrugh Thu 18 Apr 15:40:01 BST 2019 385 338.65 CHIX 19108XJrugg Thu 18 Apr 15:40:01 BST 2019 335 338.65 CHIX 19108XJrugj Thu 18 Apr 15:40:01 BST 2019 497 338.65 CHIX 19108XJrugi Thu 18 Apr 15:40:13 BST 2019 722 338.60 XLON 19108XJrui6 Thu 18 Apr 15:40:13 BST 2019 895 338.60 XLON 19108XJrui8 Thu 18 Apr 15:40:13 BST 2019 58 338.60 XLON 19108XJruia Thu 18 Apr 15:40:13 BST 2019 462 338.60 CHIX 19108XJrui7 Thu 18 Apr 15:40:13 BST 2019 462 338.60 CHIX 19108XJrui9 Thu 18 Apr 15:40:13 BST 2019 584 338.60 CHIX 19108XJruib Thu 18 Apr 15:40:13 BST 2019 455 338.60 CHIX 19108XJruic Thu 18 Apr 15:40:15 BST 2019 1 338.60 XLON 19108XJruif Thu 18 Apr 15:40:15 BST 2019 605 338.60 XLON 19108XJruie Thu 18 Apr 15:40:15 BST 2019 462 338.60 XLON 19108XJruig Thu 18 Apr 15:40:18 BST 2019 210 338.55 BATE 19108XJruj4 Thu 18 Apr 15:40:18 BST 2019 576 338.55 CHIX 19108XJruj5 Thu 18 Apr 15:40:18 BST 2019 419 338.55 CHIX 19108XJruj6 Thu 18 Apr 15:40:47 BST 2019 2197 338.60 XLON 19108XJrumh Thu 18 Apr 15:40:47 BST 2019 44 338.60 XLON 19108XJrumj Thu 18 Apr 15:40:47 BST 2019 950 338.60 XLON 19108XJrumk Thu 18 Apr 15:40:47 BST 2019 200 338.60 BATE 19108XJruml Thu 18 Apr 15:40:47 BST 2019 383 338.60 CHIX 19108XJrumn Thu 18 Apr 15:40:47 BST 2019 1071 338.60 CHIX 19108XJrumm Thu 18 Apr 15:40:47 BST 2019 463 338.60 CHIX 19108XJrump Thu 18 Apr 15:40:47 BST 2019 386 338.60 CHIX 19108XJrumo Thu 18 Apr 15:40:48 BST 2019 1037 338.55 XLON 19108XJrumr Thu 18 Apr 15:40:48 BST 2019 2299 338.55 XLON 19108XJrumq Thu 18 Apr 15:40:48 BST 2019 149 338.55 CHIX 19108XJrums Thu 18 Apr 15:40:55 BST 2019 322 338.55 CHIX 19108XJruna Thu 18 Apr 15:40:55 BST 2019 149 338.55 CHIX 19108XJrunb Thu 18 Apr 15:40:57 BST 2019 519 338.55 CHIX 19108XJrunj Thu 18 Apr 15:40:57 BST 2019 398 338.55 CHIX 19108XJrunl Thu 18 Apr 15:40:57 BST 2019 723 338.55 CHIX 19108XJrunm Thu 18 Apr 15:40:57 BST 2019 505 338.55 CHIX 19108XJrunn Thu 18 Apr 15:40:57 BST 2019 694 338.55 CHIX 19108XJrunp Thu 18 Apr 15:40:57 BST 2019 32 338.55 XLON 19108XJruno Thu 18 Apr 15:41:41 BST 2019 1007 338.50 CHIX 19108XJruq1 Thu 18 Apr 15:41:41 BST 2019 188 338.50 BATE 19108XJruq3 Thu 18 Apr 15:41:41 BST 2019 2064 338.50 XLON 19108XJruq2 Thu 18 Apr 15:42:32 BST 2019 611 338.60 CHIX 19108XJruvg Thu 18 Apr 15:42:38 BST 2019 462 338.55 CHIX 19108XJruwg Thu 18 Apr 15:42:38 BST 2019 462 338.55 CHIX 19108XJruwl Thu 18 Apr 15:42:38 BST 2019 568 338.55 XLON 19108XJruwi Thu 18 Apr 15:42:38 BST 2019 443 338.55 XLON 19108XJruwo Thu 18 Apr 15:42:38 BST 2019 56 338.55 XLON 19108XJruwr Thu 18 Apr 15:42:42 BST 2019 1927 338.50 XLON 19108XJruxj Thu 18 Apr 15:42:42 BST 2019 529 338.50 CHIX 19108XJruxk Thu 18 Apr 15:42:42 BST 2019 861 338.50 CHIX 19108XJruxl Thu 18 Apr 15:42:42 BST 2019 9 338.50 BATE 19108XJruxm Thu 18 Apr 15:43:14 BST 2019 218 338.45 XLON 19108XJruzf Thu 18 Apr 15:43:15 BST 2019 913 338.45 XLON 19108XJruzj Thu 18 Apr 15:43:19 BST 2019 847 338.45 XLON 19108XJrv04 Thu 18 Apr 15:43:19 BST 2019 971 338.45 CHIX 19108XJrv05 Thu 18 Apr 15:43:19 BST 2019 178 338.45 CHIX 19108XJrv07 Thu 18 Apr 15:43:19 BST 2019 182 338.45 BATE 19108XJrv06 Thu 18 Apr 15:43:19 BST 2019 11 338.45 XLON 19108XJrv08 Thu 18 Apr 15:43:19 BST 2019 590 338.45 XLON 19108XJrv09 Thu 18 Apr 15:43:19 BST 2019 1965 338.45 XLON 19108XJrv0a Thu 18 Apr 15:43:19 BST 2019 88 338.45 CHIX 19108XJrv0b Thu 18 Apr 15:43:19 BST 2019 878 338.45 CHIX 19108XJrv0d Thu 18 Apr 15:43:19 BST 2019 196 338.45 CHIX 19108XJrv0c Thu 18 Apr 15:44:46 BST 2019 1236 338.50 XLON 19108XJrv6j Thu 18 Apr 15:45:00 BST 2019 273 338.55 CHIX 19108XJrv7u Thu 18 Apr 15:46:00 BST 2019 333 338.65 XLON 19108XJrvdf Thu 18 Apr 15:46:00 BST 2019 462 338.65 CHIX 19108XJrvdg Thu 18 Apr 15:46:20 BST 2019 706 338.65 CHIX 19108XJrvhg Thu 18 Apr 15:46:20 BST 2019 462 338.65 CHIX 19108XJrvhh Thu 18 Apr 15:46:20 BST 2019 805 338.65 XLON 19108XJrvhi Thu 18 Apr 15:46:29 BST 2019 462 338.65 CHIX 19108XJrviq Thu 18 Apr 15:46:29 BST 2019 381 338.65 XLON 19108XJrvir Thu 18 Apr 15:46:37 BST 2019 462 338.65 CHIX 19108XJrvju Thu 18 Apr 15:46:37 BST 2019 301 338.65 XLON 19108XJrvjv Thu 18 Apr 15:46:39 BST 2019 890 338.60 XLON 19108XJrvke Thu 18 Apr 15:46:39 BST 2019 1941 338.60 XLON 19108XJrvkd Thu 18 Apr 15:46:39 BST 2019 423 338.60 XLON 19108XJrvkg Thu 18 Apr 15:46:39 BST 2019 1008 338.60 XLON 19108XJrvkf Thu 18 Apr 15:46:39 BST 2019 672 338.60 CHIX 19108XJrvki Thu 18 Apr 15:46:39 BST 2019 868 338.60 CHIX 19108XJrvkh Thu 18 Apr 15:46:39 BST 2019 462 338.60 CHIX 19108XJrvkk Thu 18 Apr 15:46:39 BST 2019 848 338.60 CHIX 19108XJrvkj Thu 18 Apr 15:46:39 BST 2019 622 338.60 CHIX 19108XJrvkl Thu 18 Apr 15:46:39 BST 2019 272 338.55 CHIX 19108XJrvkw Thu 18 Apr 15:46:39 BST 2019 462 338.55 CHIX 19108XJrvky Thu 18 Apr 15:46:39 BST 2019 299 338.55 XLON 19108XJrvkx Thu 18 Apr 15:46:40 BST 2019 519 338.50 CHIX 19108XJrvl0 Thu 18 Apr 15:46:40 BST 2019 1039 338.50 CHIX 19108XJrvl1 Thu 18 Apr 15:46:40 BST 2019 194 338.50 BATE 19108XJrvl2 Thu 18 Apr 15:46:45 BST 2019 1254 338.50 XLON 19108XJrvmk Thu 18 Apr 15:46:48 BST 2019 813 338.45 CHIX 19108XJrvmp Thu 18 Apr 15:46:48 BST 2019 1819 338.45 XLON 19108XJrvmq Thu 18 Apr 15:47:11 BST 2019 3871 338.40 XLON 19108XJrvpd Thu 18 Apr 15:47:11 BST 2019 353 338.40 BATE 19108XJrvpf Thu 18 Apr 15:47:11 BST 2019 461 338.40 CHIX 19108XJrvpe Thu 18 Apr 15:47:11 BST 2019 320 338.40 CHIX 19108XJrvpg Thu 18 Apr 15:47:11 BST 2019 1567 338.40 CHIX 19108XJrvph Thu 18 Apr 15:47:44 BST 2019 968 338.35 XLON 19108XJrvto Thu 18 Apr 15:47:44 BST 2019 1052 338.35 XLON 19108XJrvtq Thu 18 Apr 15:47:44 BST 2019 1610 338.35 XLON 19108XJrvts Thu 18 Apr 15:47:44 BST 2019 3549 338.35 XLON 19108XJrvtt Thu 18 Apr 15:47:44 BST 2019 3498 338.35 CHIX 19108XJrvtu Thu 18 Apr 15:47:44 BST 2019 654 338.35 BATE 19108XJrvtv Thu 18 Apr 15:50:35 BST 2019 890 338.45 CHIX 19108XJrwgf Thu 18 Apr 15:50:35 BST 2019 414 338.45 CHIX 19108XJrwge Thu 18 Apr 15:50:35 BST 2019 1991 338.45 XLON 19108XJrwgg Thu 18 Apr 15:50:45 BST 2019 131 338.45 CHIX 19108XJrwgz Thu 18 Apr 15:51:15 BST 2019 492 338.50 CHIX 19108XJrwjr Thu 18 Apr 15:51:15 BST 2019 735 338.50 CHIX 19108XJrwjt Thu 18 Apr 15:51:15 BST 2019 1009 338.50 XLON 19108XJrwju Thu 18 Apr 15:51:15 BST 2019 1641 338.50 XLON 19108XJrwjv Thu 18 Apr 15:51:41 BST 2019 1321 338.60 CHIX 19108XJrwkt Thu 18 Apr 15:51:41 BST 2019 247 338.60 BATE 19108XJrwks Thu 18 Apr 15:51:41 BST 2019 2707 338.60 XLON 19108XJrwkr Thu 18 Apr 15:51:57 BST 2019 607 338.55 CHIX 19108XJrwlj Thu 18 Apr 15:51:57 BST 2019 1355 338.55 XLON 19108XJrwlk Thu 18 Apr 15:52:00 BST 2019 139 338.50 XLON 19108XJrwlm Thu 18 Apr 15:52:00 BST 2019 2589 338.50 XLON 19108XJrwln Thu 18 Apr 15:52:00 BST 2019 269 338.50 CHIX 19108XJrwlo Thu 18 Apr 15:52:00 BST 2019 1264 338.50 CHIX 19108XJrwlp Thu 18 Apr 15:52:00 BST 2019 236 338.50 BATE 19108XJrwlq Thu 18 Apr 15:52:04 BST 2019 147 338.45 CHIX 19108XJrwlw Thu 18 Apr 15:52:04 BST 2019 530 338.45 CHIX 19108XJrwlv Thu 18 Apr 15:52:04 BST 2019 779 338.45 CHIX 19108XJrwm0 Thu 18 Apr 15:52:04 BST 2019 391 338.45 CHIX 19108XJrwly Thu 18 Apr 15:52:04 BST 2019 1089 338.45 XLON 19108XJrwlx Thu 18 Apr 15:52:04 BST 2019 1741 338.45 XLON 19108XJrwlz Thu 18 Apr 15:53:00 BST 2019 1177 338.40 CHIX 19108XJrwq3 Thu 18 Apr 15:53:00 BST 2019 292 338.40 BATE 19108XJrwq6 Thu 18 Apr 15:53:00 BST 2019 386 338.40 CHIX 19108XJrwq5 Thu 18 Apr 15:53:00 BST 2019 177 338.40 CHIX 19108XJrwq8 Thu 18 Apr 15:53:00 BST 2019 627 338.40 CHIX 19108XJrwq7 Thu 18 Apr 15:53:00 BST 2019 3205 338.40 XLON 19108XJrwq4 Thu 18 Apr 15:53:58 BST 2019 936 338.35 XLON 19108XJrwtd Thu 18 Apr 15:53:58 BST 2019 739 338.35 XLON 19108XJrwtf Thu 18 Apr 15:55:05 BST 2019 3 338.45 CHIX 19108XJrwy1 Thu 18 Apr 15:55:57 BST 2019 1854 338.55 XLON 19108XJrx0d Thu 18 Apr 15:55:57 BST 2019 391 338.55 CHIX 19108XJrx0f Thu 18 Apr 15:55:57 BST 2019 284 338.55 BATE 19108XJrx0g Thu 18 Apr 15:55:57 BST 2019 1263 338.55 XLON 19108XJrx0e Thu 18 Apr 15:55:57 BST 2019 698 338.55 CHIX 19108XJrx0h Thu 18 Apr 15:55:57 BST 2019 1521 338.55 CHIX 19108XJrx0i Thu 18 Apr 15:56:44 BST 2019 550 338.50 XLON 19108XJrx4l Thu 18 Apr 15:56:44 BST 2019 582 338.50 XLON 19108XJrx4n Thu 18 Apr 15:56:44 BST 2019 746 338.50 XLON 19108XJrx4m Thu 18 Apr 15:56:44 BST 2019 1300 338.50 XLON 19108XJrx4r Thu 18 Apr 15:56:44 BST 2019 219 338.50 XLON 19108XJrx4t Thu 18 Apr 15:56:44 BST 2019 2313 338.50 XLON 19108XJrx4v Thu 18 Apr 15:56:44 BST 2019 349 338.50 BATE 19108XJrx4p Thu 18 Apr 15:56:44 BST 2019 462 338.50 CHIX 19108XJrx4o Thu 18 Apr 15:56:44 BST 2019 462 338.50 CHIX 19108XJrx4q Thu 18 Apr 15:56:44 BST 2019 462 338.50 CHIX 19108XJrx4s Thu 18 Apr 15:56:44 BST 2019 1868 338.50 CHIX 19108XJrx4u Thu 18 Apr 15:56:44 BST 2019 310 338.50 CHIX 19108XJrx4w Thu 18 Apr 15:56:50 BST 2019 1580 338.45 XLON 19108XJrx56 Thu 18 Apr 15:56:57 BST 2019 557 338.50 XLON 19108XJrx5l Thu 18 Apr 15:56:57 BST 2019 462 338.50 CHIX 19108XJrx5n Thu 18 Apr 15:58:29 BST 2019 306 338.75 BATE 19108XJrxbp Thu 18 Apr 15:58:29 BST 2019 1636 338.75 CHIX 19108XJrxbq Thu 18 Apr 15:58:29 BST 2019 462 338.75 CHIX 19108XJrxbu Thu 18 Apr 15:58:29 BST 2019 1055 338.75 XLON 19108XJrxbs Thu 18 Apr 15:58:29 BST 2019 2300 338.75 XLON 19108XJrxbv Thu 18 Apr 15:58:29 BST 2019 566 338.75 XLON 19108XJrxbw Thu 18 Apr 15:58:29 BST 2019 1437 338.70 XLON 19108XJrxbx Thu 18 Apr 15:58:29 BST 2019 643 338.70 CHIX 19108XJrxby Thu 18 Apr 15:58:29 BST 2019 1039 338.75 XLON 19108XJrxbz Thu 18 Apr 15:58:29 BST 2019 507 338.75 CHIX 19108XJrxc0 Thu 18 Apr 16:00:45 BST 2019 133 338.80 XLON 19108XJrxpf Thu 18 Apr 16:00:45 BST 2019 1821 338.80 XLON 19108XJrxpg Thu 18 Apr 16:00:45 BST 2019 873 338.80 CHIX 19108XJrxph Thu 18 Apr 16:00:45 BST 2019 545 338.80 CHIX 19108XJrxpi Thu 18 Apr 16:00:45 BST 2019 1 338.80 CHIX 19108XJrxpj Thu 18 Apr 16:00:45 BST 2019 1221 338.80 XLON 19108XJrxpk Thu 18 Apr 16:00:45 BST 2019 1187 338.75 XLON 19108XJrxpl Thu 18 Apr 16:00:45 BST 2019 64 338.75 XLON 19108XJrxpm Thu 18 Apr 16:00:57 BST 2019 900 338.75 XLON 19108XJrxrv Thu 18 Apr 16:00:57 BST 2019 1018 338.75 XLON 19108XJrxru Thu 18 Apr 16:00:57 BST 2019 2492 338.75 XLON 19108XJrxrx Thu 18 Apr 16:00:57 BST 2019 41 338.75 XLON 19108XJrxrz Thu 18 Apr 16:00:57 BST 2019 462 338.75 CHIX 19108XJrxs0 Thu 18 Apr 16:00:57 BST 2019 1215 338.75 CHIX 19108XJrxs2 Thu 18 Apr 16:00:57 BST 2019 531 338.75 CHIX 19108XJrxrw Thu 18 Apr 16:00:57 BST 2019 528 338.75 CHIX 19108XJrxry Thu 18 Apr 16:00:57 BST 2019 227 338.75 BATE 19108XJrxs1 Thu 18 Apr 16:00:57 BST 2019 1347 338.75 XLON 19108XJrxs3 Thu 18 Apr 16:00:58 BST 2019 803 338.75 XLON 19108XJrxs4 Thu 18 Apr 16:01:42 BST 2019 740 339.00 XLON 19108XJrxvm Thu 18 Apr 16:01:42 BST 2019 2071 339.00 XLON 19108XJrxvn Thu 18 Apr 16:01:42 BST 2019 1047 339.00 XLON 19108XJrxvo Thu 18 Apr 16:01:42 BST 2019 1372 339.00 CHIX 19108XJrxvp Thu 18 Apr 16:01:42 BST 2019 511 339.00 CHIX 19108XJrxvr Thu 18 Apr 16:01:42 BST 2019 257 339.00 BATE 19108XJrxvq Thu 18 Apr 16:01:43 BST 2019 2233 338.95 XLON 19108XJrxvt Thu 18 Apr 16:01:43 BST 2019 86 338.95 XLON 19108XJrxvv Thu 18 Apr 16:01:43 BST 2019 1283 338.95 XLON 19108XJrxvu Thu 18 Apr 16:01:43 BST 2019 1859 338.95 XLON 19108XJrxvw Thu 18 Apr 16:01:43 BST 2019 321 338.95 BATE 19108XJrxvx Thu 18 Apr 16:01:43 BST 2019 178 338.95 BATE 19108XJrxvy Thu 18 Apr 16:01:49 BST 2019 126 339.00 XLON 19108XJrxwb Thu 18 Apr 16:02:05 BST 2019 3040 339.00 XLON 19108XJrxxb Thu 18 Apr 16:02:05 BST 2019 1545 339.00 CHIX 19108XJrxxc Thu 18 Apr 16:02:05 BST 2019 128 339.00 BATE 19108XJrxxd Thu 18 Apr 16:02:05 BST 2019 161 339.00 BATE 19108XJrxxe Thu 18 Apr 16:02:29 BST 2019 1715 338.95 CHIX 19108XJrxyg Thu 18 Apr 16:02:29 BST 2019 950 338.95 CHIX 19108XJrxyh Thu 18 Apr 16:03:28 BST 2019 545 338.85 CHIX 19108XJry47 Thu 18 Apr 16:03:28 BST 2019 1216 338.85 XLON 19108XJry48 Thu 18 Apr 16:03:29 BST 2019 2058 338.80 CHIX 19108XJry4f Thu 18 Apr 16:03:29 BST 2019 385 338.80 BATE 19108XJry4g Thu 18 Apr 16:03:29 BST 2019 4221 338.80 XLON 19108XJry4h Thu 18 Apr 16:03:35 BST 2019 108 338.75 XLON 19108XJry4u Thu 18 Apr 16:03:35 BST 2019 46 338.75 XLON 19108XJry4v Thu 18 Apr 16:03:35 BST 2019 268 338.75 XLON 19108XJry4w Thu 18 Apr 16:03:35 BST 2019 462 338.75 CHIX 19108XJry4y Thu 18 Apr 16:03:35 BST 2019 427 338.75 CHIX 19108XJry4z Thu 18 Apr 16:03:44 BST 2019 919 338.70 CHIX 19108XJry5n Thu 18 Apr 16:03:44 BST 2019 462 338.70 CHIX 19108XJry5q Thu 18 Apr 16:03:44 BST 2019 1885 338.70 XLON 19108XJry5r Thu 18 Apr 16:03:44 BST 2019 475 338.70 XLON 19108XJry5s Thu 18 Apr 16:03:44 BST 2019 51 338.70 XLON 19108XJry5u Thu 18 Apr 16:03:44 BST 2019 172 338.70 BATE 19108XJry5w Thu 18 Apr 16:04:01 BST 2019 1873 338.65 CHIX 19108XJry89 Thu 18 Apr 16:04:20 BST 2019 2476 338.65 XLON 19108XJry9k Thu 18 Apr 16:06:39 BST 2019 177 339.00 CHIX 19108XJryl1 Thu 18 Apr 16:06:39 BST 2019 329 339.00 CHIX 19108XJryl0 Thu 18 Apr 16:06:39 BST 2019 3956 339.00 CHIX 19108XJryky Thu 18 Apr 16:06:39 BST 2019 739 339.00 BATE 19108XJrykz Thu 18 Apr 16:06:39 BST 2019 3656 339.00 XLON 19108XJryl2 Thu 18 Apr 16:06:39 BST 2019 4464 339.00 XLON 19108XJryl3 Thu 18 Apr 16:06:48 BST 2019 1485 338.95 XLON 19108XJrymp Thu 18 Apr 16:06:48 BST 2019 3889 338.95 XLON 19108XJrymq Thu 18 Apr 16:06:48 BST 2019 354 338.95 BATE 19108XJryms Thu 18 Apr 16:06:48 BST 2019 665 338.95 CHIX 19108XJrymu Thu 18 Apr 16:06:48 BST 2019 1375 338.95 CHIX 19108XJrymw Thu 18 Apr 16:06:48 BST 2019 521 338.95 CHIX 19108XJrymz Thu 18 Apr 16:07:49 BST 2019 717 339.20 CHIX 19108XJryr3 Thu 18 Apr 16:07:49 BST 2019 1602 339.20 XLON 19108XJryr7 Thu 18 Apr 16:07:49 BST 2019 1 339.20 BATE 19108XJryra Thu 18 Apr 16:08:08 BST 2019 616 339.10 CHIX 19108XJrysf Thu 18 Apr 16:08:08 BST 2019 1042 339.10 CHIX 19108XJrysi Thu 18 Apr 16:08:08 BST 2019 1375 339.10 XLON 19108XJrysl Thu 18 Apr 16:08:08 BST 2019 2136 339.10 XLON 19108XJrysn Thu 18 Apr 16:08:08 BST 2019 1244 339.15 XLON 19108XJrysq Thu 18 Apr 16:08:08 BST 2019 616 339.15 CHIX 19108XJrysw Thu 18 Apr 16:08:08 BST 2019 132 339.15 XLON 19108XJryst Thu 18 Apr 16:08:08 BST 2019 195 339.10 BATE 19108XJrysy Thu 18 Apr 16:09:43 BST 2019 31 339.05 BATE 19108XJryyh Thu 18 Apr 16:09:47 BST 2019 89 339.05 BATE 19108XJryyo Thu 18 Apr 16:09:55 BST 2019 1504 339.00 CHIX 19108XJryzs Thu 18 Apr 16:09:55 BST 2019 281 339.00 BATE 19108XJryzu Thu 18 Apr 16:09:55 BST 2019 3082 339.00 XLON 19108XJryzt Thu 18 Apr 16:10:06 BST 2019 72 339.00 XLON 19108XJrz1a Thu 18 Apr 16:10:06 BST 2019 22 339.00 XLON 19108XJrz1c Thu 18 Apr 16:10:06 BST 2019 1 339.00 XLON 19108XJrz1b Thu 18 Apr 16:10:06 BST 2019 368 339.00 CHIX 19108XJrz1d Thu 18 Apr 16:10:17 BST 2019 6 339.00 XLON 19108XJrz2j Thu 18 Apr 16:10:17 BST 2019 848 339.00 XLON 19108XJrz2a Thu 18 Apr 16:10:17 BST 2019 462 339.00 CHIX 19108XJrz2l Thu 18 Apr 16:10:17 BST 2019 406 339.00 CHIX 19108XJrz2f Thu 18 Apr 16:10:21 BST 2019 2171 338.95 XLON 19108XJrz2y Thu 18 Apr 16:10:21 BST 2019 220 338.95 XLON 19108XJrz2z Thu 18 Apr 16:10:21 BST 2019 1166 338.95 CHIX 19108XJrz30 Thu 18 Apr 16:10:21 BST 2019 218 338.95 BATE 19108XJrz31 Thu 18 Apr 16:11:07 BST 2019 36 338.95 CHIX 19108XJrz7q Thu 18 Apr 16:11:07 BST 2019 462 338.95 CHIX 19108XJrz7p Thu 18 Apr 16:11:07 BST 2019 1 338.95 XLON 19108XJrz7s Thu 18 Apr 16:11:07 BST 2019 358 338.95 XLON 19108XJrz7r Thu 18 Apr 16:11:29 BST 2019 1818 338.95 XLON 19108XJrz90 Thu 18 Apr 16:11:29 BST 2019 46 338.95 XLON 19108XJrz92 Thu 18 Apr 16:11:29 BST 2019 812 338.95 CHIX 19108XJrz91 Thu 18 Apr 16:11:29 BST 2019 584 338.95 CHIX 19108XJrz8z Thu 18 Apr 16:11:31 BST 2019 789 338.90 XLON 19108XJrz99 Thu 18 Apr 16:11:31 BST 2019 394 338.90 XLON 19108XJrz9a Thu 18 Apr 16:11:31 BST 2019 536 338.90 CHIX 19108XJrz9b Thu 18 Apr 16:11:31 BST 2019 702 338.90 CHIX 19108XJrz9d Thu 18 Apr 16:11:31 BST 2019 783 338.90 CHIX 19108XJrz9f Thu 18 Apr 16:11:31 BST 2019 388 338.90 XLON 19108XJrz9c Thu 18 Apr 16:11:31 BST 2019 168 338.90 XLON 19108XJrz9e Thu 18 Apr 16:11:31 BST 2019 1165 338.90 XLON 19108XJrz9g Thu 18 Apr 16:11:31 BST 2019 586 338.90 XLON 19108XJrz9h Thu 18 Apr 16:11:34 BST 2019 671 338.80 CHIX 19108XJrz9o Thu 18 Apr 16:11:34 BST 2019 2527 338.80 CHIX 19108XJrz9n Thu 18 Apr 16:11:55 BST 2019 861 338.85 XLON 19108XJrzbe Thu 18 Apr 16:11:55 BST 2019 874 338.85 XLON 19108XJrzbg Thu 18 Apr 16:11:55 BST 2019 462 338.85 CHIX 19108XJrzbf Thu 18 Apr 16:11:55 BST 2019 182 338.85 CHIX 19108XJrzbh Thu 18 Apr 16:11:55 BST 2019 462 338.85 CHIX 19108XJrzbi Thu 18 Apr 16:11:55 BST 2019 4345 338.80 XLON 19108XJrzbj Thu 18 Apr 16:12:07 BST 2019 843 338.80 XLON 19108XJrzbx Thu 18 Apr 16:12:07 BST 2019 1791 338.80 XLON 19108XJrzby Thu 18 Apr 16:12:07 BST 2019 1407 338.80 CHIX 19108XJrzbz Thu 18 Apr 16:13:16 BST 2019 430 338.80 BATE 19108XJrzib Thu 18 Apr 16:13:16 BST 2019 803 338.80 CHIX 19108XJrzia Thu 18 Apr 16:13:16 BST 2019 1481 338.80 CHIX 19108XJrzic Thu 18 Apr 16:13:16 BST 2019 4720 338.80 XLON 19108XJrzie Thu 18 Apr 16:13:16 BST 2019 1796 338.80 XLON 19108XJrzid Thu 18 Apr 16:13:16 BST 2019 820 338.80 CHIX 19108XJrzif Thu 18 Apr 16:13:52 BST 2019 2778 338.70 XLON 19108XJrzly Thu 18 Apr 16:13:52 BST 2019 1552 338.70 XLON 19108XJrzm1 Thu 18 Apr 16:13:57 BST 2019 1354 338.70 CHIX 19108XJrzmn Thu 18 Apr 16:13:57 BST 2019 2598 338.70 CHIX 19108XJrzmp Thu 18 Apr 16:13:57 BST 2019 253 338.70 BATE 19108XJrzmo Thu 18 Apr 16:13:57 BST 2019 486 338.70 BATE 19108XJrzmq Thu 18 Apr 16:13:57 BST 2019 3777 338.70 XLON 19108XJrzmr Thu 18 Apr 16:15:34 BST 2019 904 338.60 CHIX 19108XJrzuw Thu 18 Apr 16:15:34 BST 2019 2019 338.60 XLON 19108XJrzux Thu 18 Apr 16:16:12 BST 2019 1742 338.55 XLON 19108XJrzx6 Thu 18 Apr 16:16:12 BST 2019 870 338.55 CHIX 19108XJrzxa Thu 18 Apr 16:16:12 BST 2019 490 338.55 CHIX 19108XJrzxe Thu 18 Apr 16:16:12 BST 2019 442 338.55 CHIX 19108XJrzxh Thu 18 Apr 16:16:12 BST 2019 366 338.55 CHIX 19108XJrzxg Thu 18 Apr 16:16:13 BST 2019 1004 338.55 XLON 19108XJrzxj Thu 18 Apr 16:16:13 BST 2019 203 338.55 XLON 19108XJrzxi Thu 18 Apr 16:16:46 BST 2019 510 338.55 CHIX 19108XJrzyy Thu 18 Apr 16:16:46 BST 2019 706 338.55 CHIX 19108XJrzyz Thu 18 Apr 16:17:50 BST 2019 347 338.75 XLON 19108XJs059 Thu 18 Apr 16:17:51 BST 2019 462 338.75 CHIX 19108XJs05a Thu 18 Apr 16:18:04 BST 2019 462 338.70 CHIX 19108XJs098 Thu 18 Apr 16:18:04 BST 2019 747 338.70 CHIX 19108XJs09a Thu 18 Apr 16:18:04 BST 2019 2634 338.70 CHIX 19108XJs09d Thu 18 Apr 16:18:04 BST 2019 200 338.70 CHIX 19108XJs09f Thu 18 Apr 16:18:04 BST 2019 492 338.70 BATE 19108XJs09c Thu 18 Apr 16:18:04 BST 2019 471 338.70 CHIX 19108XJs09h Thu 18 Apr 16:18:04 BST 2019 544 338.70 XLON 19108XJs099 Thu 18 Apr 16:18:04 BST 2019 194 338.70 XLON 19108XJs09b Thu 18 Apr 16:18:04 BST 2019 1670 338.70 XLON 19108XJs09e Thu 18 Apr 16:18:04 BST 2019 5408 338.70 XLON 19108XJs09k Thu 18 Apr 16:18:04 BST 2019 965 338.70 XLON 19108XJs09l Thu 18 Apr 16:18:09 BST 2019 39 338.65 XLON 19108XJs0aa Thu 18 Apr 16:19:07 BST 2019 952 338.75 XLON 19108XJs0fb Thu 18 Apr 16:19:07 BST 2019 71 338.75 XLON 19108XJs0fc Thu 18 Apr 16:19:07 BST 2019 21 338.75 XLON 19108XJs0fd Thu 18 Apr 16:19:07 BST 2019 89 338.75 XLON 19108XJs0fe Thu 18 Apr 16:19:07 BST 2019 704 338.75 CHIX 19108XJs0fg Thu 18 Apr 16:19:07 BST 2019 499 338.75 CHIX 19108XJs0ff Thu 18 Apr 16:19:08 BST 2019 18 338.75 CHIX 19108XJs0fh Thu 18 Apr 16:19:24 BST 2019 220 338.75 XLON 19108XJs0h7 Thu 18 Apr 16:19:24 BST 2019 308 338.75 XLON 19108XJs0h6 Thu 18 Apr 16:19:24 BST 2019 232 338.75 XLON 19108XJs0h8 Thu 18 Apr 16:19:24 BST 2019 791 338.75 XLON 19108XJs0h9 Thu 18 Apr 16:19:24 BST 2019 462 338.75 CHIX 19108XJs0ha Thu 18 Apr 16:19:24 BST 2019 556 338.75 CHIX 19108XJs0hb Thu 18 Apr 16:19:28 BST 2019 14 338.70 XLON 19108XJs0he Thu 18 Apr 16:19:28 BST 2019 1250 338.70 XLON 19108XJs0hd Thu 18 Apr 16:19:33 BST 2019 48 338.70 CHIX 19108XJs0hm Thu 18 Apr 16:19:55 BST 2019 253 338.70 CHIX 19108XJs0j0 Thu 18 Apr 16:19:55 BST 2019 553 338.70 CHIX 19108XJs0j3 Thu 18 Apr 16:19:55 BST 2019 489 338.70 CHIX 19108XJs0j2 Thu 18 Apr 16:19:55 BST 2019 302 338.70 CHIX 19108XJs0j4 Thu 18 Apr 16:19:55 BST 2019 650 338.70 CHIX 19108XJs0j7 Thu 18 Apr 16:19:55 BST 2019 512 338.70 CHIX 19108XJs0iv Thu 18 Apr 16:19:55 BST 2019 368 338.70 CHIX 19108XJs0iw Thu 18 Apr 16:19:55 BST 2019 170 338.70 XLON 19108XJs0iy Thu 18 Apr 16:19:55 BST 2019 82 338.70 XLON 19108XJs0j5 Thu 18 Apr 16:19:55 BST 2019 1371 338.70 XLON 19108XJs0j6 Thu 18 Apr 16:19:55 BST 2019 158 338.65 XLON 19108XJs0j8 Thu 18 Apr 16:20:05 BST 2019 462 338.65 CHIX 19108XJs0lm Thu 18 Apr 16:20:05 BST 2019 1821 338.65 CHIX 19108XJs0lo Thu 18 Apr 16:20:05 BST 2019 294 338.65 CHIX 19108XJs0lr Thu 18 Apr 16:20:05 BST 2019 402 338.65 CHIX 19108XJs0lt Thu 18 Apr 16:20:05 BST 2019 210 338.65 BATE 19108XJs0ln Thu 18 Apr 16:20:05 BST 2019 130 338.65 BATE 19108XJs0lp Thu 18 Apr 16:20:05 BST 2019 692 338.65 XLON 19108XJs0lq Thu 18 Apr 16:20:05 BST 2019 2427 338.65 XLON 19108XJs0ls Thu 18 Apr 16:20:05 BST 2019 1310 338.65 XLON 19108XJs0lu Thu 18 Apr 16:20:07 BST 2019 269 338.60 XLON 19108XJs0m9 Thu 18 Apr 16:20:07 BST 2019 108 338.60 XLON 19108XJs0mb Thu 18 Apr 16:20:07 BST 2019 2010 338.60 XLON 19108XJs0ma Thu 18 Apr 16:20:07 BST 2019 432 338.60 XLON 19108XJs0mc Thu 18 Apr 16:20:07 BST 2019 470 338.60 XLON 19108XJs0md Thu 18 Apr 16:20:07 BST 2019 341 338.60 XLON 19108XJs0me Thu 18 Apr 16:20:07 BST 2019 804 338.60 XLON 19108XJs0mf Thu 18 Apr 16:20:07 BST 2019 208 338.60 BATE 19108XJs0mh Thu 18 Apr 16:20:07 BST 2019 187 338.60 BATE 19108XJs0mj Thu 18 Apr 16:20:07 BST 2019 1112 338.60 CHIX 19108XJs0mg Thu 18 Apr 16:20:07 BST 2019 999 338.60 CHIX 19108XJs0mi Thu 18 Apr 16:20:18 BST 2019 551 338.55 XLON 19108XJs0ne Thu 18 Apr 16:20:18 BST 2019 1 338.55 XLON 19108XJs0ng Thu 18 Apr 16:20:18 BST 2019 495 338.55 XLON 19108XJs0nf Thu 18 Apr 16:20:18 BST 2019 186 338.55 CHIX 19108XJs0ni Thu 18 Apr 16:20:18 BST 2019 381 338.55 CHIX 19108XJs0nh Thu 18 Apr 16:20:18 BST 2019 531 338.50 CHIX 19108XJs0nj Thu 18 Apr 16:20:29 BST 2019 1185 338.50 XLON 19108XJs0nt Thu 18 Apr 16:21:55 BST 2019 291 338.50 BATE 19108XJs0u6 Thu 18 Apr 16:21:55 BST 2019 1373 338.50 CHIX 19108XJs0u8 Thu 18 Apr 16:21:55 BST 2019 185 338.50 CHIX 19108XJs0u9 Thu 18 Apr 16:21:55 BST 2019 1713 338.50 XLON 19108XJs0ub Thu 18 Apr 16:21:55 BST 2019 1483 338.50 XLON 19108XJs0uc Thu 18 Apr 16:21:55 BST 2019 214 338.45 BATE 19108XJs0ud Thu 18 Apr 16:21:55 BST 2019 1142 338.45 CHIX 19108XJs0ue Thu 18 Apr 16:21:55 BST 2019 2342 338.45 XLON 19108XJs0uf Thu 18 Apr 16:22:07 BST 2019 329 338.40 XLON 19108XJs0vs Thu 18 Apr 16:22:07 BST 2019 463 338.40 CHIX 19108XJs0vt Thu 18 Apr 16:23:07 BST 2019 1082 338.45 XLON 19108XJs13d Thu 18 Apr 16:23:07 BST 2019 1561 338.45 XLON 19108XJs13f Thu 18 Apr 16:23:07 BST 2019 264 338.45 BATE 19108XJs13g Thu 18 Apr 16:23:07 BST 2019 269 338.45 CHIX 19108XJs13h Thu 18 Apr 16:23:07 BST 2019 258 338.45 XLON 19108XJs13i Thu 18 Apr 16:23:07 BST 2019 377 338.45 CHIX 19108XJs13k Thu 18 Apr 16:23:07 BST 2019 1145 338.45 CHIX 19108XJs13j Thu 18 Apr 16:23:14 BST 2019 1564 338.35 CHIX 19108XJs142 Thu 18 Apr 16:23:14 BST 2019 500 338.35 CHIX 19108XJs143 Thu 18 Apr 16:24:43 BST 2019 302 338.45 BATE 19108XJs1ad Thu 18 Apr 16:24:43 BST 2019 1613 338.45 CHIX 19108XJs1ab Thu 18 Apr 16:24:43 BST 2019 823 338.45 CHIX 19108XJs1ah Thu 18 Apr 16:24:43 BST 2019 1636 338.45 XLON 19108XJs1af Thu 18 Apr 16:24:43 BST 2019 1672 338.45 XLON 19108XJs1ai Thu 18 Apr 16:24:43 BST 2019 128 338.45 XLON 19108XJs1ak Thu 18 Apr 16:24:43 BST 2019 1840 338.45 XLON 19108XJs1aj Thu 18 Apr 16:24:43 BST 2019 472 338.45 BATE 19108XJs1al Thu 18 Apr 16:24:54 BST 2019 472 338.45 CHIX 19108XJs1bt Thu 18 Apr 16:28:26 BST 2019 510 338.40 XLON 19108XJs1tb Thu 18 Apr 16:28:26 BST 2019 3203 338.40 XLON 19108XJs1tc Thu 18 Apr 16:28:26 BST 2019 1123 338.40 XLON 19108XJs1te Thu 18 Apr 16:28:26 BST 2019 2592 338.40 XLON 19108XJs1tg Thu 18 Apr 16:28:26 BST 2019 362 338.40 XLON 19108XJs1ti Thu 18 Apr 16:28:26 BST 2019 2302 338.40 XLON 19108XJs1tk Thu 18 Apr 16:28:26 BST 2019 400 338.40 XLON 19108XJs1tm Thu 18 Apr 16:28:26 BST 2019 1218 338.40 XLON 19108XJs1tp Thu 18 Apr 16:28:26 BST 2019 1104 338.40 XLON 19108XJs1tr Thu 18 Apr 16:28:26 BST 2019 640 338.40 XLON 19108XJs1ts Thu 18 Apr 16:28:26 BST 2019 1500 338.40 XLON 19108XJs1tu Thu 18 Apr 16:28:26 BST 2019 256 338.40 CHIX 19108XJs1td Thu 18 Apr 16:28:26 BST 2019 463 338.40 CHIX 19108XJs1th Thu 18 Apr 16:28:26 BST 2019 94 338.40 CHIX 19108XJs1tj Thu 18 Apr 16:28:26 BST 2019 2495 338.40 CHIX 19108XJs1tl Thu 18 Apr 16:28:26 BST 2019 528 338.40 CHIX 19108XJs1tn Thu 18 Apr 16:28:26 BST 2019 640 338.40 CHIX 19108XJs1to Thu 18 Apr 16:28:26 BST 2019 2266 338.40 CHIX 19108XJs1tq Thu 18 Apr 16:28:26 BST 2019 571 338.40 CHIX 19108XJs1tt Thu 18 Apr 16:28:26 BST 2019 1153 338.40 BATE 19108XJs1tf Thu 18 Apr 16:28:29 BST 2019 567 338.45 XLON 19108XJs1u1 Thu 18 Apr 16:28:29 BST 2019 142 338.45 XLON 19108XJs1u0 Thu 18 Apr 16:28:29 BST 2019 1445 338.45 XLON 19108XJs1u2 Thu 18 Apr 16:28:29 BST 2019 2118 338.45 XLON 19108XJs1u5 Thu 18 Apr 16:28:29 BST 2019 631 338.45 CHIX 19108XJs1u3 Thu 18 Apr 16:28:29 BST 2019 2870 338.45 CHIX 19108XJs1u6 Thu 18 Apr 16:28:29 BST 2019 1283 338.45 CHIX 19108XJs1u9 Thu 18 Apr 16:28:29 BST 2019 2605 338.45 CHIX 19108XJs1u8 Thu 18 Apr 16:28:29 BST 2019 631 338.45 BATE 19108XJs1u4 Thu 18 Apr 16:28:29 BST 2019 370 338.45 BATE 19108XJs1u7 Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 23/04/2019 07:43:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.