GLN: Transactions In Own Shares-17 April 2019. Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 18 April 2019 Transactions in own shares-17 April 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 17 April 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,250,000 Lowest price paid per share (GBp): 331.3500 Highest price paid per share (GBp): 343.6000 Volume weighted average price paid per share (GBp): 339.1762 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 762,940,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,823,259,484. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 339.2191 1,376,184 BATS 340.0760 86,508 Chi-X 339.0024 787,308 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 17 April 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Wed 17 Apr 08:00:29 BST 2019 469 334.10 CHIX 19107XJo8it Wed 17 Apr 08:00:29 BST 2019 671 334.10 XLON 19107XJo8iu Wed 17 Apr 08:00:29 BST 2019 469 334.00 CHIX 19107XJo8iv Wed 17 Apr 08:00:29 BST 2019 489 334.00 XLON 19107XJo8iw Wed 17 Apr 08:01:58 BST 2019 1391 334.80 XLON 19107XJo8wg Wed 17 Apr 08:02:05 BST 2019 2275 334.85 XLON 19107XJo8xw Wed 17 Apr 08:02:05 BST 2019 1367 334.85 XLON 19107XJo8xx Wed 17 Apr 08:02:05 BST 2019 561 334.75 XLON 19107XJo8xy Wed 17 Apr 08:02:06 BST 2019 170 334.35 XLON 19107XJo8xz Wed 17 Apr 08:02:06 BST 2019 1748 334.35 XLON 19107XJo8y0 Wed 17 Apr 08:02:06 BST 2019 637 334.20 XLON 19107XJo8y1 Wed 17 Apr 08:02:53 BST 2019 641 334.35 XLON 19107XJo97o Wed 17 Apr 08:02:53 BST 2019 468 334.35 CHIX 19107XJo97p Wed 17 Apr 08:03:47 BST 2019 468 334.35 CHIX 19107XJo9dm Wed 17 Apr 08:03:47 BST 2019 674 334.35 XLON 19107XJo9dn Wed 17 Apr 08:03:47 BST 2019 2436 334.35 XLON 19107XJo9do Wed 17 Apr 08:03:47 BST 2019 1188 334.35 CHIX 19107XJo9dp Wed 17 Apr 08:03:47 BST 2019 222 334.35 BATE 19107XJo9dq Wed 17 Apr 08:04:36 BST 2019 686 334.40 CHIX 19107XJo9fw Wed 17 Apr 08:04:36 BST 2019 770 334.40 CHIX 19107XJo9fv Wed 17 Apr 08:04:36 BST 2019 1722 334.40 XLON 19107XJo9fx Wed 17 Apr 08:04:45 BST 2019 1436 334.25 XLON 19107XJo9gh Wed 17 Apr 08:04:45 BST 2019 492 334.20 XLON 19107XJo9gi Wed 17 Apr 08:04:45 BST 2019 468 334.20 CHIX 19107XJo9gj Wed 17 Apr 08:05:08 BST 2019 1659 334.30 XLON 19107XJo9hx Wed 17 Apr 08:05:08 BST 2019 743 334.30 CHIX 19107XJo9hw Wed 17 Apr 08:05:40 BST 2019 315 334.40 CHIX 19107XJo9na Wed 17 Apr 08:05:47 BST 2019 388 334.20 CHIX 19107XJo9o5 Wed 17 Apr 08:06:14 BST 2019 1017 334.45 XLON 19107XJo9qa Wed 17 Apr 08:06:14 BST 2019 496 334.45 CHIX 19107XJo9qb Wed 17 Apr 08:06:40 BST 2019 2832 334.05 CHIX 19107XJo9sw Wed 17 Apr 08:06:40 BST 2019 529 334.05 BATE 19107XJo9sx Wed 17 Apr 08:06:40 BST 2019 1854 334.05 XLON 19107XJo9sy Wed 17 Apr 08:06:40 BST 2019 3957 334.05 XLON 19107XJo9sz Wed 17 Apr 08:06:40 BST 2019 323 334.00 XLON 19107XJo9t5 Wed 17 Apr 08:06:40 BST 2019 469 334.00 CHIX 19107XJo9t6 Wed 17 Apr 08:06:48 BST 2019 1024 334.00 XLON 19107XJo9u3 Wed 17 Apr 08:06:55 BST 2019 1427 333.80 XLON 19107XJo9v3 Wed 17 Apr 08:06:55 BST 2019 14 333.80 XLON 19107XJo9v4 Wed 17 Apr 08:06:55 BST 2019 645 333.80 CHIX 19107XJo9v5 Wed 17 Apr 08:07:21 BST 2019 468 333.55 CHIX 19107XJo9wo Wed 17 Apr 08:07:21 BST 2019 950 333.55 XLON 19107XJo9wp Wed 17 Apr 08:07:29 BST 2019 239 333.50 XLON 19107XJo9x1 Wed 17 Apr 08:07:29 BST 2019 498 333.50 XLON 19107XJo9x2 Wed 17 Apr 08:07:57 BST 2019 831 333.45 XLON 19107XJo9zz Wed 17 Apr 08:08:04 BST 2019 267 333.45 CHIX 19107XJoa10 Wed 17 Apr 08:08:43 BST 2019 137 333.10 XLON 19107XJoa4u Wed 17 Apr 08:08:45 BST 2019 1500 333.00 XLON 19107XJoa51 Wed 17 Apr 08:08:45 BST 2019 254 333.00 XLON 19107XJoa52 Wed 17 Apr 08:08:45 BST 2019 784 333.00 CHIX 19107XJoa53 Wed 17 Apr 08:08:52 BST 2019 330 332.85 XLON 19107XJoa5q Wed 17 Apr 08:08:52 BST 2019 3714 332.85 XLON 19107XJoa5r Wed 17 Apr 08:08:52 BST 2019 1972 332.85 CHIX 19107XJoa5s Wed 17 Apr 08:08:52 BST 2019 369 332.85 BATE 19107XJoa5t Wed 17 Apr 08:08:52 BST 2019 1140 332.80 XLON 19107XJoa5u Wed 17 Apr 08:09:03 BST 2019 214 332.65 CHIX 19107XJoa6g Wed 17 Apr 08:09:03 BST 2019 500 332.65 CHIX 19107XJoa6h Wed 17 Apr 08:09:55 BST 2019 1158 332.35 CHIX 19107XJoaav Wed 17 Apr 08:09:55 BST 2019 217 332.35 BATE 19107XJoaau Wed 17 Apr 08:09:55 BST 2019 2374 332.35 XLON 19107XJoaat Wed 17 Apr 08:09:57 BST 2019 696 332.20 CHIX 19107XJoaaw Wed 17 Apr 08:11:55 BST 2019 1678 332.50 XLON 19107XJoar6 Wed 17 Apr 08:11:55 BST 2019 750 332.50 CHIX 19107XJoar7 Wed 17 Apr 08:12:39 BST 2019 467 332.50 CHIX 19107XJoavc Wed 17 Apr 08:12:52 BST 2019 2000 332.25 XLON 19107XJoavv Wed 17 Apr 08:12:52 BST 2019 383 332.25 XLON 19107XJoavw Wed 17 Apr 08:12:52 BST 2019 1162 332.25 CHIX 19107XJoavx Wed 17 Apr 08:12:52 BST 2019 217 332.25 BATE 19107XJoavy Wed 17 Apr 08:13:12 BST 2019 1242 332.45 XLON 19107XJoaxs Wed 17 Apr 08:13:12 BST 2019 556 332.45 CHIX 19107XJoaxu Wed 17 Apr 08:13:14 BST 2019 601 332.25 CHIX 19107XJoaya Wed 17 Apr 08:13:47 BST 2019 563 332.25 CHIX 19107XJob1g Wed 17 Apr 08:13:47 BST 2019 174 332.25 XLON 19107XJob1i Wed 17 Apr 08:14:11 BST 2019 706 332.10 XLON 19107XJob47 Wed 17 Apr 08:14:11 BST 2019 471 332.10 CHIX 19107XJob48 Wed 17 Apr 08:14:11 BST 2019 1474 332.00 CHIX 19107XJob49 Wed 17 Apr 08:14:11 BST 2019 276 332.00 BATE 19107XJob4b Wed 17 Apr 08:14:11 BST 2019 1711 332.00 XLON 19107XJob4a Wed 17 Apr 08:14:11 BST 2019 1311 332.00 XLON 19107XJob4c Wed 17 Apr 08:14:15 BST 2019 372 331.85 XLON 19107XJob4q Wed 17 Apr 08:14:15 BST 2019 472 331.85 CHIX 19107XJob4r Wed 17 Apr 08:14:17 BST 2019 472 331.80 CHIX 19107XJob52 Wed 17 Apr 08:14:17 BST 2019 502 331.80 XLON 19107XJob51 Wed 17 Apr 08:14:47 BST 2019 248 332.05 CHIX 19107XJob7y Wed 17 Apr 08:16:21 BST 2019 711 332.40 CHIX 19107XJobiz Wed 17 Apr 08:16:21 BST 2019 436 332.40 CHIX 19107XJobj0 Wed 17 Apr 08:16:21 BST 2019 1 332.40 CHIX 19107XJobj1 Wed 17 Apr 08:16:21 BST 2019 13 332.40 XLON 19107XJobj2 Wed 17 Apr 08:16:21 BST 2019 1267 332.35 XLON 19107XJobj3 Wed 17 Apr 08:16:21 BST 2019 1480 332.35 XLON 19107XJobj4 Wed 17 Apr 08:16:21 BST 2019 251 332.35 BATE 19107XJobj6 Wed 17 Apr 08:16:21 BST 2019 1339 332.35 CHIX 19107XJobj5 Wed 17 Apr 08:16:31 BST 2019 973 332.30 XLON 19107XJobju Wed 17 Apr 08:16:31 BST 2019 475 332.30 CHIX 19107XJobjv Wed 17 Apr 08:16:31 BST 2019 438 332.30 CHIX 19107XJobjw Wed 17 Apr 08:16:31 BST 2019 2041 332.25 XLON 19107XJobjx Wed 17 Apr 08:16:31 BST 2019 379 332.25 CHIX 19107XJobjy Wed 17 Apr 08:16:31 BST 2019 535 332.25 CHIX 19107XJobjz Wed 17 Apr 08:16:40 BST 2019 131 331.90 XLON 19107XJobkq Wed 17 Apr 08:16:47 BST 2019 87 331.95 XLON 19107XJobky Wed 17 Apr 08:17:51 BST 2019 599 332.30 XLON 19107XJobph Wed 17 Apr 08:17:51 BST 2019 727 332.30 CHIX 19107XJobpl Wed 17 Apr 08:17:51 BST 2019 364 332.30 CHIX 19107XJobpj Wed 17 Apr 08:17:51 BST 2019 471 332.30 CHIX 19107XJobpi Wed 17 Apr 08:17:51 BST 2019 29 332.25 XLON 19107XJobpm Wed 17 Apr 08:18:04 BST 2019 446 332.20 XLON 19107XJobqg Wed 17 Apr 08:18:04 BST 2019 522 332.20 CHIX 19107XJobqi Wed 17 Apr 08:18:04 BST 2019 471 332.20 CHIX 19107XJobqj Wed 17 Apr 08:18:04 BST 2019 208 332.20 XLON 19107XJobqh Wed 17 Apr 08:18:05 BST 2019 2920 332.15 XLON 19107XJobqk Wed 17 Apr 08:18:29 BST 2019 2000 332.05 XLON 19107XJobry Wed 17 Apr 08:18:29 BST 2019 797 332.05 XLON 19107XJobrz Wed 17 Apr 08:18:29 BST 2019 1364 332.05 CHIX 19107XJobs0 Wed 17 Apr 08:18:29 BST 2019 255 332.05 BATE 19107XJobs1 Wed 17 Apr 08:18:34 BST 2019 500 331.90 XLON 19107XJobsd Wed 17 Apr 08:18:34 BST 2019 327 331.90 BATE 19107XJobse Wed 17 Apr 08:19:30 BST 2019 79 332.25 CHIX 19107XJobwc Wed 17 Apr 08:19:30 BST 2019 339 332.25 CHIX 19107XJobwd Wed 17 Apr 08:19:58 BST 2019 480 332.30 CHIX 19107XJobza Wed 17 Apr 08:19:58 BST 2019 985 332.30 XLON 19107XJobzb Wed 17 Apr 08:20:02 BST 2019 424 332.20 XLON 19107XJobzn Wed 17 Apr 08:20:02 BST 2019 471 332.20 CHIX 19107XJobzo Wed 17 Apr 08:20:02 BST 2019 1436 332.15 XLON 19107XJobzp Wed 17 Apr 08:20:02 BST 2019 62 332.15 XLON 19107XJobzq Wed 17 Apr 08:20:23 BST 2019 739 332.20 XLON 19107XJoc22 Wed 17 Apr 08:20:23 BST 2019 482 332.20 CHIX 19107XJoc24 Wed 17 Apr 08:20:23 BST 2019 471 332.20 CHIX 19107XJoc23 Wed 17 Apr 08:20:23 BST 2019 1 332.20 CHIX 19107XJoc25 Wed 17 Apr 08:20:26 BST 2019 656 332.10 XLON 19107XJoc2s Wed 17 Apr 08:20:26 BST 2019 471 332.10 CHIX 19107XJoc2t Wed 17 Apr 08:20:48 BST 2019 830 332.15 XLON 19107XJoc5m Wed 17 Apr 08:20:48 BST 2019 471 332.15 CHIX 19107XJoc5n Wed 17 Apr 08:20:55 BST 2019 665 332.10 CHIX 19107XJoc6f Wed 17 Apr 08:21:09 BST 2019 976 332.05 CHIX 19107XJoc7r Wed 17 Apr 08:21:09 BST 2019 2000 332.05 XLON 19107XJoc7s Wed 17 Apr 08:21:09 BST 2019 183 332.05 BATE 19107XJoc7t Wed 17 Apr 08:21:29 BST 2019 1209 331.90 XLON 19107XJoc8x Wed 17 Apr 08:21:29 BST 2019 541 331.90 CHIX 19107XJoc8y Wed 17 Apr 08:21:29 BST 2019 472 331.85 CHIX 19107XJoc8z Wed 17 Apr 08:21:29 BST 2019 370 331.85 CHIX 19107XJoc90 Wed 17 Apr 08:21:29 BST 2019 824 331.85 XLON 19107XJoc91 Wed 17 Apr 08:21:30 BST 2019 1004 331.80 CHIX 19107XJoc93 Wed 17 Apr 08:21:30 BST 2019 574 331.80 CHIX 19107XJoc92 Wed 17 Apr 08:21:30 BST 2019 2055 331.80 XLON 19107XJoc94 Wed 17 Apr 08:21:30 BST 2019 188 331.80 BATE 19107XJoc95 Wed 17 Apr 08:21:34 BST 2019 3079 331.80 XLON 19107XJoca6 Wed 17 Apr 08:21:34 BST 2019 1502 331.80 CHIX 19107XJoca7 Wed 17 Apr 08:21:34 BST 2019 281 331.80 BATE 19107XJoca9 Wed 17 Apr 08:21:34 BST 2019 345 331.70 XLON 19107XJocaa Wed 17 Apr 08:22:17 BST 2019 320 331.85 CHIX 19107XJocc7 Wed 17 Apr 08:22:17 BST 2019 238 331.85 BATE 19107XJocc9 Wed 17 Apr 08:22:17 BST 2019 952 331.85 CHIX 19107XJocc8 Wed 17 Apr 08:22:17 BST 2019 2608 331.85 XLON 19107XJocca Wed 17 Apr 08:22:30 BST 2019 1070 331.65 CHIX 19107XJocd4 Wed 17 Apr 08:22:30 BST 2019 1630 331.65 XLON 19107XJocd6 Wed 17 Apr 08:22:30 BST 2019 564 331.65 XLON 19107XJocd7 Wed 17 Apr 08:22:30 BST 2019 2000 331.60 XLON 19107XJocd8 Wed 17 Apr 08:22:30 BST 2019 1329 331.60 XLON 19107XJocd9 Wed 17 Apr 08:22:30 BST 2019 200 331.65 BATE 19107XJocda Wed 17 Apr 08:22:46 BST 2019 555 331.50 XLON 19107XJocfi Wed 17 Apr 08:23:12 BST 2019 507 331.35 CHIX 19107XJochf Wed 17 Apr 08:23:12 BST 2019 34 331.35 CHIX 19107XJochg Wed 17 Apr 08:23:12 BST 2019 1108 331.35 XLON 19107XJochh Wed 17 Apr 08:25:06 BST 2019 2428 332.05 XLON 19107XJocqy Wed 17 Apr 08:25:06 BST 2019 221 332.05 BATE 19107XJocqz Wed 17 Apr 08:25:06 BST 2019 1184 332.05 CHIX 19107XJocr0 Wed 17 Apr 08:27:05 BST 2019 1498 332.35 XLON 19107XJod1i Wed 17 Apr 08:27:05 BST 2019 411 332.35 CHIX 19107XJod1k Wed 17 Apr 08:27:05 BST 2019 671 332.35 CHIX 19107XJod1j Wed 17 Apr 08:27:05 BST 2019 2021 332.30 XLON 19107XJod1l Wed 17 Apr 08:27:05 BST 2019 986 332.30 CHIX 19107XJod1m Wed 17 Apr 08:27:05 BST 2019 185 332.30 BATE 19107XJod1n Wed 17 Apr 08:27:26 BST 2019 126 332.15 XLON 19107XJod3a Wed 17 Apr 08:27:26 BST 2019 648 332.15 XLON 19107XJod39 Wed 17 Apr 08:28:52 BST 2019 470 332.95 CHIX 19107XJodaj Wed 17 Apr 08:28:52 BST 2019 746 332.95 XLON 19107XJodai Wed 17 Apr 08:28:53 BST 2019 13 332.90 XLON 19107XJodak Wed 17 Apr 08:29:23 BST 2019 265 333.00 CHIX 19107XJodbq Wed 17 Apr 08:29:30 BST 2019 1101 332.85 XLON 19107XJodce Wed 17 Apr 08:29:30 BST 2019 537 332.85 CHIX 19107XJodcf Wed 17 Apr 08:30:26 BST 2019 172 333.50 BATE 19107XJodge Wed 17 Apr 08:30:26 BST 2019 1887 333.50 XLON 19107XJodgd Wed 17 Apr 08:30:26 BST 2019 920 333.50 CHIX 19107XJodgf Wed 17 Apr 08:30:30 BST 2019 493 333.60 XLON 19107XJodgq Wed 17 Apr 08:30:31 BST 2019 2285 333.50 XLON 19107XJodgr Wed 17 Apr 08:30:31 BST 2019 28 333.50 XLON 19107XJodgs Wed 17 Apr 08:30:31 BST 2019 1114 333.50 CHIX 19107XJodgt Wed 17 Apr 08:30:31 BST 2019 208 333.50 BATE 19107XJodgu Wed 17 Apr 08:30:49 BST 2019 725 333.55 XLON 19107XJodi9 Wed 17 Apr 08:30:49 BST 2019 469 333.55 CHIX 19107XJodia Wed 17 Apr 08:30:55 BST 2019 600 333.60 CHIX 19107XJodit Wed 17 Apr 08:30:55 BST 2019 64 333.60 CHIX 19107XJodiu Wed 17 Apr 08:30:58 BST 2019 327 333.55 XLON 19107XJodjc Wed 17 Apr 08:31:29 BST 2019 1900 333.85 XLON 19107XJodku Wed 17 Apr 08:31:29 BST 2019 850 333.85 CHIX 19107XJodkv Wed 17 Apr 08:31:32 BST 2019 4 333.75 XLON 19107XJodl3 Wed 17 Apr 08:31:32 BST 2019 137 333.75 XLON 19107XJodl2 Wed 17 Apr 08:32:11 BST 2019 603 333.65 CHIX 19107XJodow Wed 17 Apr 08:32:29 BST 2019 149 333.95 XLON 19107XJodq8 Wed 17 Apr 08:32:30 BST 2019 500 333.95 XLON 19107XJodq9 Wed 17 Apr 08:32:30 BST 2019 469 333.95 CHIX 19107XJodqa Wed 17 Apr 08:32:30 BST 2019 55 333.95 XLON 19107XJodqb Wed 17 Apr 08:32:35 BST 2019 400 333.95 CHIX 19107XJodqp Wed 17 Apr 08:32:35 BST 2019 98 333.95 CHIX 19107XJodqq Wed 17 Apr 08:32:38 BST 2019 617 333.90 CHIX 19107XJodqx Wed 17 Apr 08:32:38 BST 2019 469 333.85 CHIX 19107XJodr7 Wed 17 Apr 08:32:38 BST 2019 446 333.85 XLON 19107XJodr8 Wed 17 Apr 08:32:47 BST 2019 1051 333.80 XLON 19107XJodru Wed 17 Apr 08:32:47 BST 2019 107 333.80 XLON 19107XJodrt Wed 17 Apr 08:32:47 BST 2019 294 333.80 CHIX 19107XJodrv Wed 17 Apr 08:32:47 BST 2019 513 333.80 CHIX 19107XJodrw Wed 17 Apr 08:32:56 BST 2019 151 333.70 XLON 19107XJodsy Wed 17 Apr 08:33:20 BST 2019 476 333.70 CHIX 19107XJodud Wed 17 Apr 08:33:33 BST 2019 60 333.80 XLON 19107XJodv9 Wed 17 Apr 08:33:33 BST 2019 469 333.75 CHIX 19107XJodve Wed 17 Apr 08:33:33 BST 2019 918 333.75 XLON 19107XJodvf Wed 17 Apr 08:33:33 BST 2019 469 333.70 CHIX 19107XJodvg Wed 17 Apr 08:33:33 BST 2019 220 333.70 XLON 19107XJodvh Wed 17 Apr 08:33:33 BST 2019 279 333.70 XLON 19107XJodvi Wed 17 Apr 08:33:33 BST 2019 387 333.70 XLON 19107XJodvj Wed 17 Apr 08:33:38 BST 2019 955 333.65 XLON 19107XJodvm Wed 17 Apr 08:33:38 BST 2019 4 333.65 XLON 19107XJodvn Wed 17 Apr 08:33:38 BST 2019 469 333.65 CHIX 19107XJodvo Wed 17 Apr 08:33:43 BST 2019 517 333.85 XLON 19107XJodw0 Wed 17 Apr 08:33:43 BST 2019 469 333.85 CHIX 19107XJodw1 Wed 17 Apr 08:33:50 BST 2019 100 333.90 CHIX 19107XJodwj Wed 17 Apr 08:33:50 BST 2019 448 333.90 CHIX 19107XJodwk Wed 17 Apr 08:34:10 BST 2019 200 333.90 CHIX 19107XJodze Wed 17 Apr 08:34:12 BST 2019 119 333.75 XLON 19107XJodzf Wed 17 Apr 08:34:12 BST 2019 269 333.75 CHIX 19107XJodzg Wed 17 Apr 08:34:16 BST 2019 124 333.60 XLON 19107XJoe00 Wed 17 Apr 08:34:16 BST 2019 24 333.60 XLON 19107XJoe01 Wed 17 Apr 08:34:16 BST 2019 1735 333.60 XLON 19107XJodzz Wed 17 Apr 08:34:16 BST 2019 776 333.60 CHIX 19107XJoe02 Wed 17 Apr 08:34:16 BST 2019 425 333.60 CHIX 19107XJoe03 Wed 17 Apr 08:34:16 BST 2019 1 333.60 CHIX 19107XJoe04 Wed 17 Apr 08:34:42 BST 2019 150 333.75 XLON 19107XJoe2i Wed 17 Apr 08:34:45 BST 2019 91 333.70 XLON 19107XJoe2j Wed 17 Apr 08:34:45 BST 2019 715 333.70 CHIX 19107XJoe2k Wed 17 Apr 08:34:46 BST 2019 13 333.65 XLON 19107XJoe30 Wed 17 Apr 08:34:49 BST 2019 500 333.55 XLON 19107XJoe3d Wed 17 Apr 08:34:49 BST 2019 195 333.55 XLON 19107XJoe3e Wed 17 Apr 08:34:49 BST 2019 469 333.55 CHIX 19107XJoe3f Wed 17 Apr 08:35:11 BST 2019 14 333.70 XLON 19107XJoe4c Wed 17 Apr 08:35:15 BST 2019 657 333.65 XLON 19107XJoe4k Wed 17 Apr 08:35:15 BST 2019 469 333.65 CHIX 19107XJoe4l Wed 17 Apr 08:35:15 BST 2019 175 333.65 CHIX 19107XJoe4m Wed 17 Apr 08:35:54 BST 2019 818 333.75 XLON 19107XJoe6u Wed 17 Apr 08:35:54 BST 2019 469 333.75 CHIX 19107XJoe6v Wed 17 Apr 08:35:54 BST 2019 272 333.75 CHIX 19107XJoe6w Wed 17 Apr 08:36:25 BST 2019 507 333.85 CHIX 19107XJoe9f Wed 17 Apr 08:36:25 BST 2019 1040 333.85 XLON 19107XJoe9g Wed 17 Apr 08:36:46 BST 2019 944 333.65 CHIX 19107XJoeba Wed 17 Apr 08:37:00 BST 2019 26 333.70 XLON 19107XJoeca Wed 17 Apr 08:37:02 BST 2019 177 333.65 BATE 19107XJoecb Wed 17 Apr 08:37:02 BST 2019 1934 333.65 XLON 19107XJoecc Wed 17 Apr 08:37:02 BST 2019 206 333.60 CHIX 19107XJoece Wed 17 Apr 08:37:02 BST 2019 469 333.60 CHIX 19107XJoecd Wed 17 Apr 08:37:02 BST 2019 150 333.60 CHIX 19107XJoecf Wed 17 Apr 08:37:02 BST 2019 29 333.60 XLON 19107XJoeci Wed 17 Apr 08:37:02 BST 2019 419 333.60 XLON 19107XJoecg Wed 17 Apr 08:37:02 BST 2019 20 333.60 XLON 19107XJoech Wed 17 Apr 08:37:04 BST 2019 405 333.55 XLON 19107XJoecp Wed 17 Apr 08:37:04 BST 2019 469 333.55 CHIX 19107XJoecq Wed 17 Apr 08:37:04 BST 2019 373 333.55 CHIX 19107XJoecr Wed 17 Apr 08:37:04 BST 2019 469 333.50 CHIX 19107XJoecs Wed 17 Apr 08:37:04 BST 2019 66 333.50 XLON 19107XJoecu Wed 17 Apr 08:37:04 BST 2019 73 333.50 XLON 19107XJoecv Wed 17 Apr 08:37:04 BST 2019 415 333.50 XLON 19107XJoect Wed 17 Apr 08:37:06 BST 2019 675 333.40 XLON 19107XJoed1 Wed 17 Apr 08:37:06 BST 2019 469 333.40 CHIX 19107XJoed2 Wed 17 Apr 08:37:06 BST 2019 210 333.40 CHIX 19107XJoed3 Wed 17 Apr 08:37:16 BST 2019 469 333.50 CHIX 19107XJoedo Wed 17 Apr 08:37:16 BST 2019 610 333.50 XLON 19107XJoedp Wed 17 Apr 08:37:16 BST 2019 38 333.50 XLON 19107XJoedq Wed 17 Apr 08:37:30 BST 2019 184 333.50 XLON 19107XJoefl Wed 17 Apr 08:37:49 BST 2019 494 333.35 CHIX 19107XJoehx Wed 17 Apr 08:37:49 BST 2019 293 333.35 CHIX 19107XJoehw Wed 17 Apr 08:38:20 BST 2019 291 333.50 CHIX 19107XJoek9 Wed 17 Apr 08:38:39 BST 2019 469 333.50 CHIX 19107XJoell Wed 17 Apr 08:38:39 BST 2019 531 333.50 XLON 19107XJoelm Wed 17 Apr 08:38:39 BST 2019 52 333.50 XLON 19107XJoeln Wed 17 Apr 08:39:18 BST 2019 223 333.70 CHIX 19107XJoep8 Wed 17 Apr 08:39:28 BST 2019 659 333.50 XLON 19107XJoeq8 Wed 17 Apr 08:39:28 BST 2019 305 333.50 CHIX 19107XJoeq9 Wed 17 Apr 08:39:39 BST 2019 1349 333.45 XLON 19107XJoerd Wed 17 Apr 08:39:39 BST 2019 1578 333.40 XLON 19107XJoere Wed 17 Apr 08:39:39 BST 2019 311 333.40 XLON 19107XJoerf Wed 17 Apr 08:39:39 BST 2019 71 333.40 XLON 19107XJoerg Wed 17 Apr 08:39:39 BST 2019 604 333.45 XLON 19107XJoerh Wed 17 Apr 08:40:01 BST 2019 699 333.55 CHIX 19107XJoetx Wed 17 Apr 08:40:32 BST 2019 145 333.45 XLON 19107XJoewa Wed 17 Apr 08:40:32 BST 2019 11 333.45 XLON 19107XJoewb Wed 17 Apr 08:40:32 BST 2019 1189 333.45 XLON 19107XJoew9 Wed 17 Apr 08:40:32 BST 2019 538 333.45 CHIX 19107XJoewc Wed 17 Apr 08:40:36 BST 2019 500 333.35 XLON 19107XJoeww Wed 17 Apr 08:40:36 BST 2019 1212 333.35 XLON 19107XJoewx Wed 17 Apr 08:40:36 BST 2019 650 333.35 CHIX 19107XJoewy Wed 17 Apr 08:40:36 BST 2019 42 333.35 CHIX 19107XJoewz Wed 17 Apr 08:40:36 BST 2019 723 333.35 CHIX 19107XJoex0 Wed 17 Apr 08:40:55 BST 2019 445 333.45 CHIX 19107XJoeyc Wed 17 Apr 08:41:10 BST 2019 619 333.55 CHIX 19107XJoeyy Wed 17 Apr 08:41:15 BST 2019 644 333.50 CHIX 19107XJoezm Wed 17 Apr 08:42:52 BST 2019 536 333.80 XLON 19107XJof9p Wed 17 Apr 08:42:52 BST 2019 469 333.80 CHIX 19107XJof9q Wed 17 Apr 08:43:47 BST 2019 259 333.85 CHIX 19107XJofc3 Wed 17 Apr 08:43:47 BST 2019 103 333.85 CHIX 19107XJofc4 Wed 17 Apr 08:43:47 BST 2019 178 333.85 CHIX 19107XJofc5 Wed 17 Apr 08:43:57 BST 2019 549 333.80 CHIX 19107XJofcu Wed 17 Apr 08:43:57 BST 2019 364 333.80 CHIX 19107XJofcw Wed 17 Apr 08:43:57 BST 2019 44 333.80 XLON 19107XJofcx Wed 17 Apr 08:43:57 BST 2019 136 333.80 XLON 19107XJofcv Wed 17 Apr 08:43:57 BST 2019 1500 333.80 XLON 19107XJofcy Wed 17 Apr 08:43:57 BST 2019 700 333.85 XLON 19107XJofcz Wed 17 Apr 08:44:05 BST 2019 1500 333.80 XLON 19107XJofdp Wed 17 Apr 08:44:13 BST 2019 638 333.80 CHIX 19107XJofea Wed 17 Apr 08:44:15 BST 2019 1500 333.80 XLON 19107XJofei Wed 17 Apr 08:44:35 BST 2019 1499 333.75 XLON 19107XJofgf Wed 17 Apr 08:44:35 BST 2019 62 333.75 XLON 19107XJofge Wed 17 Apr 08:44:35 BST 2019 416 333.75 BATE 19107XJofgg Wed 17 Apr 08:44:35 BST 2019 485 333.75 CHIX 19107XJofgh Wed 17 Apr 08:44:35 BST 2019 292 333.75 CHIX 19107XJofgi Wed 17 Apr 08:44:35 BST 2019 1963 333.75 CHIX 19107XJofgj Wed 17 Apr 08:44:52 BST 2019 469 333.80 CHIX 19107XJofhp Wed 17 Apr 08:44:52 BST 2019 845 333.80 XLON 19107XJofhq Wed 17 Apr 08:45:00 BST 2019 558 333.85 XLON 19107XJofhx Wed 17 Apr 08:45:00 BST 2019 469 333.85 CHIX 19107XJofhy Wed 17 Apr 08:45:05 BST 2019 200 333.85 CHIX 19107XJofii Wed 17 Apr 08:45:10 BST 2019 269 333.85 CHIX 19107XJofj0 Wed 17 Apr 08:45:10 BST 2019 423 333.85 XLON 19107XJofj1 Wed 17 Apr 08:45:22 BST 2019 273 333.75 XLON 19107XJofk4 Wed 17 Apr 08:45:30 BST 2019 1046 333.75 XLON 19107XJofkm Wed 17 Apr 08:45:30 BST 2019 488 333.75 CHIX 19107XJofkn Wed 17 Apr 08:45:30 BST 2019 509 333.75 CHIX 19107XJofko Wed 17 Apr 08:45:36 BST 2019 512 333.75 CHIX 19107XJofl7 Wed 17 Apr 08:45:50 BST 2019 241 333.80 CHIX 19107XJoflw Wed 17 Apr 08:45:55 BST 2019 705 333.75 XLON 19107XJofm2 Wed 17 Apr 08:45:55 BST 2019 469 333.75 CHIX 19107XJofm3 Wed 17 Apr 08:45:55 BST 2019 811 333.70 XLON 19107XJofm4 Wed 17 Apr 08:45:55 BST 2019 193 333.70 CHIX 19107XJofm6 Wed 17 Apr 08:45:55 BST 2019 469 333.70 CHIX 19107XJofm5 Wed 17 Apr 08:46:04 BST 2019 27 333.65 XLON 19107XJofn9 Wed 17 Apr 08:46:06 BST 2019 332 333.60 XLON 19107XJofnp Wed 17 Apr 08:46:06 BST 2019 657 333.60 XLON 19107XJofnn Wed 17 Apr 08:46:06 BST 2019 450 333.60 XLON 19107XJofnr Wed 17 Apr 08:46:06 BST 2019 143 333.60 XLON 19107XJofnl Wed 17 Apr 08:46:06 BST 2019 469 333.60 CHIX 19107XJofno Wed 17 Apr 08:46:06 BST 2019 469 333.60 CHIX 19107XJofnm Wed 17 Apr 08:46:06 BST 2019 116 333.60 CHIX 19107XJofns Wed 17 Apr 08:46:06 BST 2019 476 333.60 CHIX 19107XJofnq Wed 17 Apr 08:46:06 BST 2019 644 333.60 CHIX 19107XJofnk Wed 17 Apr 08:46:06 BST 2019 353 333.60 CHIX 19107XJofnt Wed 17 Apr 08:46:24 BST 2019 359 333.50 XLON 19107XJofoq Wed 17 Apr 08:46:24 BST 2019 751 333.50 XLON 19107XJofor Wed 17 Apr 08:46:24 BST 2019 12 333.50 XLON 19107XJofos Wed 17 Apr 08:46:24 BST 2019 188 333.50 CHIX 19107XJofov Wed 17 Apr 08:46:24 BST 2019 180 333.50 CHIX 19107XJofow Wed 17 Apr 08:46:24 BST 2019 538 333.50 CHIX 19107XJofot Wed 17 Apr 08:46:24 BST 2019 310 333.50 CHIX 19107XJofou Wed 17 Apr 08:46:24 BST 2019 1 333.50 CHIX 19107XJofox Wed 17 Apr 08:46:31 BST 2019 500 333.45 XLON 19107XJofpg Wed 17 Apr 08:46:34 BST 2019 532 333.45 XLON 19107XJofpw Wed 17 Apr 08:46:34 BST 2019 1049 333.45 XLON 19107XJofpx Wed 17 Apr 08:46:34 BST 2019 504 333.45 XLON 19107XJofpy Wed 17 Apr 08:46:34 BST 2019 511 333.45 XLON 19107XJofpz Wed 17 Apr 08:46:44 BST 2019 1236 333.40 XLON 19107XJofqh Wed 17 Apr 08:46:44 BST 2019 151 333.35 XLON 19107XJofqi Wed 17 Apr 08:46:44 BST 2019 609 333.40 XLON 19107XJofqg Wed 17 Apr 08:46:44 BST 2019 469 333.40 CHIX 19107XJofqj Wed 17 Apr 08:46:44 BST 2019 246 333.40 CHIX 19107XJofqk Wed 17 Apr 08:46:44 BST 2019 554 333.40 CHIX 19107XJofql Wed 17 Apr 08:47:41 BST 2019 318 333.60 XLON 19107XJofu9 Wed 17 Apr 08:48:51 BST 2019 1551 334.15 XLON 19107XJog1q Wed 17 Apr 08:48:51 BST 2019 447 334.15 CHIX 19107XJog1r Wed 17 Apr 08:48:53 BST 2019 247 334.15 CHIX 19107XJog21 Wed 17 Apr 08:50:51 BST 2019 197 334.30 CHIX 19107XJoghh Wed 17 Apr 08:50:51 BST 2019 1000 334.35 CHIX 19107XJoghi Wed 17 Apr 08:50:51 BST 2019 83 334.35 CHIX 19107XJoghj Wed 17 Apr 08:50:51 BST 2019 567 334.35 CHIX 19107XJoghk Wed 17 Apr 08:50:58 BST 2019 578 334.30 CHIX 19107XJoght Wed 17 Apr 08:51:00 BST 2019 151 334.30 CHIX 19107XJogi7 Wed 17 Apr 08:51:10 BST 2019 561 334.30 CHIX 19107XJogjg Wed 17 Apr 08:51:11 BST 2019 126 334.30 CHIX 19107XJogjj Wed 17 Apr 08:51:12 BST 2019 366 334.25 XLON 19107XJogjm Wed 17 Apr 08:51:41 BST 2019 400 334.30 CHIX 19107XJogm0 Wed 17 Apr 08:51:41 BST 2019 142 334.30 CHIX 19107XJogm1 Wed 17 Apr 08:51:41 BST 2019 468 334.30 CHIX 19107XJogm2 Wed 17 Apr 08:51:42 BST 2019 259 334.25 CHIX 19107XJogm4 Wed 17 Apr 08:51:44 BST 2019 18 334.30 XLON 19107XJogm6 Wed 17 Apr 08:51:44 BST 2019 1082 334.25 XLON 19107XJogm8 Wed 17 Apr 08:51:45 BST 2019 100 334.25 XLON 19107XJogm9 Wed 17 Apr 08:51:55 BST 2019 1874 334.20 XLON 19107XJogmy Wed 17 Apr 08:51:55 BST 2019 838 334.20 CHIX 19107XJogmz Wed 17 Apr 08:52:19 BST 2019 977 334.25 XLON 19107XJogow Wed 17 Apr 08:52:19 BST 2019 749 334.25 XLON 19107XJogox Wed 17 Apr 08:52:30 BST 2019 476 334.40 CHIX 19107XJogp8 Wed 17 Apr 08:52:30 BST 2019 977 334.40 XLON 19107XJogp7 Wed 17 Apr 08:53:12 BST 2019 423 334.50 CHIX 19107XJogr3 Wed 17 Apr 08:53:35 BST 2019 29 334.35 XLON 19107XJogty Wed 17 Apr 08:53:35 BST 2019 301 334.35 XLON 19107XJogtz Wed 17 Apr 08:53:37 BST 2019 468 334.35 CHIX 19107XJogu6 Wed 17 Apr 08:53:37 BST 2019 468 334.35 CHIX 19107XJogu4 Wed 17 Apr 08:53:37 BST 2019 290 334.35 CHIX 19107XJogu7 Wed 17 Apr 08:53:37 BST 2019 511 334.35 CHIX 19107XJogu2 Wed 17 Apr 08:53:37 BST 2019 750 334.35 XLON 19107XJogu5 Wed 17 Apr 08:53:37 BST 2019 55 334.35 XLON 19107XJogu3 Wed 17 Apr 08:54:05 BST 2019 289 334.60 XLON 19107XJogwh Wed 17 Apr 08:54:07 BST 2019 482 334.55 XLON 19107XJogwj Wed 17 Apr 08:54:07 BST 2019 314 334.55 CHIX 19107XJogwk Wed 17 Apr 08:54:07 BST 2019 26 334.55 CHIX 19107XJogwl Wed 17 Apr 08:54:09 BST 2019 442 334.55 CHIX 19107XJogwn Wed 17 Apr 08:54:10 BST 2019 619 334.50 CHIX 19107XJogwo Wed 17 Apr 08:55:00 BST 2019 408 334.70 XLON 19107XJoh0l Wed 17 Apr 08:55:00 BST 2019 468 334.70 CHIX 19107XJoh0m Wed 17 Apr 08:55:00 BST 2019 810 334.70 XLON 19107XJoh0n Wed 17 Apr 08:55:00 BST 2019 1500 334.70 BATE 19107XJoh0o Wed 17 Apr 08:55:08 BST 2019 391 334.75 CHIX 19107XJoh15 Wed 17 Apr 08:55:25 BST 2019 814 334.65 XLON 19107XJoh2x Wed 17 Apr 08:55:25 BST 2019 141 334.65 XLON 19107XJoh2y Wed 17 Apr 08:56:18 BST 2019 1879 334.85 XLON 19107XJoh7n Wed 17 Apr 08:56:18 BST 2019 64 334.85 XLON 19107XJoh7p Wed 17 Apr 08:56:18 BST 2019 917 334.85 CHIX 19107XJoh7o Wed 17 Apr 08:56:18 BST 2019 172 334.85 BATE 19107XJoh7r Wed 17 Apr 08:56:18 BST 2019 100 334.90 XLON 19107XJoh7t Wed 17 Apr 08:56:18 BST 2019 2100 334.90 XLON 19107XJoh7s Wed 17 Apr 08:56:25 BST 2019 1228 334.90 XLON 19107XJoh8d Wed 17 Apr 08:56:55 BST 2019 1256 334.95 XLON 19107XJohap Wed 17 Apr 08:57:28 BST 2019 27 335.10 XLON 19107XJohfi Wed 17 Apr 08:57:31 BST 2019 1910 335.05 XLON 19107XJohfq Wed 17 Apr 08:57:31 BST 2019 401 335.05 XLON 19107XJohfp Wed 17 Apr 08:57:31 BST 2019 932 335.05 CHIX 19107XJohft Wed 17 Apr 08:57:31 BST 2019 467 335.05 CHIX 19107XJohfr Wed 17 Apr 08:57:31 BST 2019 174 335.05 BATE 19107XJohfs Wed 17 Apr 08:57:31 BST 2019 60 335.00 XLON 19107XJohfu Wed 17 Apr 08:57:31 BST 2019 1143 335.00 XLON 19107XJohfv Wed 17 Apr 08:57:31 BST 2019 1 335.00 XLON 19107XJohfw Wed 17 Apr 08:58:01 BST 2019 1279 335.05 XLON 19107XJohi7 Wed 17 Apr 08:58:01 BST 2019 248 335.05 CHIX 19107XJohi8 Wed 17 Apr 08:58:01 BST 2019 573 335.05 CHIX 19107XJohi9 Wed 17 Apr 08:58:01 BST 2019 593 335.05 CHIX 19107XJohia Wed 17 Apr 08:58:01 BST 2019 216 335.00 XLON 19107XJohic Wed 17 Apr 08:58:03 BST 2019 1056 334.95 XLON 19107XJohid Wed 17 Apr 08:58:03 BST 2019 562 334.95 CHIX 19107XJohif Wed 17 Apr 08:58:03 BST 2019 515 334.95 CHIX 19107XJohig Wed 17 Apr 08:58:03 BST 2019 204 334.95 CHIX 19107XJohie Wed 17 Apr 08:58:05 BST 2019 1307 334.85 XLON 19107XJohiq Wed 17 Apr 08:58:05 BST 2019 642 334.85 XLON 19107XJohir Wed 17 Apr 08:58:05 BST 2019 18 334.85 XLON 19107XJohis Wed 17 Apr 08:58:05 BST 2019 467 334.85 CHIX 19107XJohiv Wed 17 Apr 08:58:05 BST 2019 449 334.85 CHIX 19107XJohit Wed 17 Apr 08:58:05 BST 2019 585 334.85 CHIX 19107XJohiu Wed 17 Apr 08:58:06 BST 2019 522 334.75 XLON 19107XJohiw Wed 17 Apr 08:58:06 BST 2019 468 334.75 CHIX 19107XJohix Wed 17 Apr 08:58:07 BST 2019 468 334.65 XLON 19107XJohj7 Wed 17 Apr 08:58:07 BST 2019 205 334.65 XLON 19107XJohj8 Wed 17 Apr 08:58:20 BST 2019 151 334.60 XLON 19107XJohkc Wed 17 Apr 08:58:20 BST 2019 1221 334.60 XLON 19107XJohkd Wed 17 Apr 08:58:20 BST 2019 516 334.60 XLON 19107XJohke Wed 17 Apr 08:58:28 BST 2019 46 334.55 XLON 19107XJohmn Wed 17 Apr 08:59:29 BST 2019 901 334.85 XLON 19107XJoht6 Wed 17 Apr 08:59:29 BST 2019 467 334.85 CHIX 19107XJoht7 Wed 17 Apr 08:59:29 BST 2019 357 334.85 CHIX 19107XJoht8 Wed 17 Apr 08:59:56 BST 2019 308 334.85 XLON 19107XJohw2 Wed 17 Apr 08:59:56 BST 2019 467 334.85 CHIX 19107XJohw4 Wed 17 Apr 09:00:09 BST 2019 467 334.90 CHIX 19107XJohx1 Wed 17 Apr 09:00:09 BST 2019 332 334.90 XLON 19107XJohx2 Wed 17 Apr 09:00:47 BST 2019 330 334.90 XLON 19107XJoi0o Wed 17 Apr 09:00:47 BST 2019 467 334.90 CHIX 19107XJoi0p Wed 17 Apr 09:00:57 BST 2019 52 334.90 XLON 19107XJoi22 Wed 17 Apr 09:01:40 BST 2019 600 334.95 CHIX 19107XJoi53 Wed 17 Apr 09:01:52 BST 2019 320 334.95 XLON 19107XJoi6b Wed 17 Apr 09:01:52 BST 2019 427 334.95 CHIX 19107XJoi6d Wed 17 Apr 09:01:52 BST 2019 467 334.95 CHIX 19107XJoi6c Wed 17 Apr 09:02:59 BST 2019 1962 335.55 XLON 19107XJoibj Wed 17 Apr 09:02:59 BST 2019 179 335.55 BATE 19107XJoibl Wed 17 Apr 09:02:59 BST 2019 957 335.55 CHIX 19107XJoibk Wed 17 Apr 09:03:14 BST 2019 1783 335.50 XLON 19107XJoicl Wed 17 Apr 09:03:14 BST 2019 798 335.50 CHIX 19107XJoicm Wed 17 Apr 09:03:14 BST 2019 112 335.50 CHIX 19107XJoicn Wed 17 Apr 09:03:20 BST 2019 1250 335.45 XLON 19107XJoicv Wed 17 Apr 09:03:20 BST 2019 559 335.45 CHIX 19107XJoicw Wed 17 Apr 09:03:20 BST 2019 2267 335.40 XLON 19107XJoicx Wed 17 Apr 09:03:50 BST 2019 85 335.70 XLON 19107XJoig0 Wed 17 Apr 09:03:50 BST 2019 1547 335.70 XLON 19107XJoifz Wed 17 Apr 09:03:50 BST 2019 693 335.70 CHIX 19107XJoig1 Wed 17 Apr 09:03:55 BST 2019 217 335.60 CHIX 19107XJoigw Wed 17 Apr 09:04:31 BST 2019 1383 335.45 XLON 19107XJoiky Wed 17 Apr 09:04:31 BST 2019 1156 335.45 XLON 19107XJoikz Wed 17 Apr 09:04:31 BST 2019 619 335.45 CHIX 19107XJoil0 Wed 17 Apr 09:04:31 BST 2019 535 335.45 CHIX 19107XJoil1 Wed 17 Apr 09:05:00 BST 2019 500 335.70 CHIX 19107XJoiom Wed 17 Apr 09:05:12 BST 2019 656 335.70 CHIX 19107XJoipb Wed 17 Apr 09:05:12 BST 2019 466 335.70 CHIX 19107XJoipa Wed 17 Apr 09:05:12 BST 2019 412 335.70 XLON 19107XJoipc Wed 17 Apr 09:05:31 BST 2019 422 335.65 CHIX 19107XJoiqz Wed 17 Apr 09:05:31 BST 2019 824 335.65 CHIX 19107XJoir0 Wed 17 Apr 09:05:31 BST 2019 1845 335.65 XLON 19107XJoir1 Wed 17 Apr 09:05:31 BST 2019 113 335.65 XLON 19107XJoir3 Wed 17 Apr 09:05:31 BST 2019 466 335.60 CHIX 19107XJoir2 Wed 17 Apr 09:05:31 BST 2019 752 335.60 XLON 19107XJoir4 Wed 17 Apr 09:05:32 BST 2019 675 335.50 XLON 19107XJoirc Wed 17 Apr 09:05:55 BST 2019 2119 335.55 XLON 19107XJoiu8 Wed 17 Apr 09:05:55 BST 2019 381 335.55 XLON 19107XJoiu9 Wed 17 Apr 09:05:55 BST 2019 1219 335.55 CHIX 19107XJoiua Wed 17 Apr 09:05:55 BST 2019 228 335.55 BATE 19107XJoiub Wed 17 Apr 09:05:55 BST 2019 600 335.45 XLON 19107XJoiud Wed 17 Apr 09:05:55 BST 2019 1634 335.45 XLON 19107XJoiue Wed 17 Apr 09:05:55 BST 2019 54 335.45 XLON 19107XJoiuf Wed 17 Apr 09:05:55 BST 2019 1090 335.45 CHIX 19107XJoiug Wed 17 Apr 09:05:55 BST 2019 204 335.45 BATE 19107XJoiuh Wed 17 Apr 09:06:01 BST 2019 11 335.40 XLON 19107XJoiva Wed 17 Apr 09:06:01 BST 2019 241 335.40 XLON 19107XJoiv8 Wed 17 Apr 09:06:01 BST 2019 9 335.40 XLON 19107XJoiv9 Wed 17 Apr 09:06:02 BST 2019 422 335.40 CHIX 19107XJoivd Wed 17 Apr 09:06:02 BST 2019 508 335.40 CHIX 19107XJoive Wed 17 Apr 09:06:07 BST 2019 502 335.20 XLON 19107XJoivt Wed 17 Apr 09:06:07 BST 2019 599 335.20 XLON 19107XJoivr Wed 17 Apr 09:06:07 BST 2019 1049 335.20 XLON 19107XJoivs Wed 17 Apr 09:06:07 BST 2019 160 335.20 CHIX 19107XJoivu Wed 17 Apr 09:06:33 BST 2019 400 335.15 XLON 19107XJoiz9 Wed 17 Apr 09:08:58 BST 2019 1030 335.35 CHIX 19107XJojlr Wed 17 Apr 09:08:58 BST 2019 1032 335.35 BATE 19107XJojls Wed 17 Apr 09:08:59 BST 2019 467 335.25 CHIX 19107XJojlw Wed 17 Apr 09:08:59 BST 2019 617 335.25 XLON 19107XJojlx Wed 17 Apr 09:09:01 BST 2019 61 335.20 XLON 19107XJojmb Wed 17 Apr 09:09:28 BST 2019 1032 335.25 XLON 19107XJojpm Wed 17 Apr 09:09:30 BST 2019 728 335.25 XLON 19107XJojpr Wed 17 Apr 09:09:30 BST 2019 787 335.25 CHIX 19107XJojps Wed 17 Apr 09:09:47 BST 2019 287 335.20 BATE 19107XJojs0 Wed 17 Apr 09:09:47 BST 2019 1535 335.20 CHIX 19107XJojrz Wed 17 Apr 09:09:47 BST 2019 1823 335.20 XLON 19107XJojs1 Wed 17 Apr 09:09:47 BST 2019 1326 335.20 XLON 19107XJojs2 Wed 17 Apr 09:12:30 BST 2019 391 335.25 XLON 19107XJok91 Wed 17 Apr 09:12:30 BST 2019 590 335.25 XLON 19107XJok92 Wed 17 Apr 09:12:30 BST 2019 479 335.25 CHIX 19107XJok93 Wed 17 Apr 09:12:50 BST 2019 1128 335.30 XLON 19107XJokal Wed 17 Apr 09:12:50 BST 2019 535 335.30 CHIX 19107XJokam Wed 17 Apr 09:13:07 BST 2019 117 335.25 XLON 19107XJokce Wed 17 Apr 09:13:08 BST 2019 377 335.25 CHIX 19107XJokcg Wed 17 Apr 09:13:08 BST 2019 467 335.25 CHIX 19107XJokcf Wed 17 Apr 09:13:08 BST 2019 535 335.25 XLON 19107XJokch Wed 17 Apr 09:13:08 BST 2019 7 335.25 XLON 19107XJokci Wed 17 Apr 09:13:35 BST 2019 538 335.35 CHIX 19107XJokf1 Wed 17 Apr 09:13:35 BST 2019 1203 335.35 XLON 19107XJokf2 Wed 17 Apr 09:13:45 BST 2019 85 335.35 XLON 19107XJokfy Wed 17 Apr 09:13:50 BST 2019 100 335.35 XLON 19107XJokgf Wed 17 Apr 09:13:50 BST 2019 25 335.35 XLON 19107XJokgg Wed 17 Apr 09:13:52 BST 2019 500 335.30 XLON 19107XJokgs Wed 17 Apr 09:13:52 BST 2019 467 335.30 CHIX 19107XJokgw Wed 17 Apr 09:13:52 BST 2019 486 335.30 CHIX 19107XJokgu Wed 17 Apr 09:13:52 BST 2019 498 335.30 XLON 19107XJokgt Wed 17 Apr 09:13:52 BST 2019 323 335.30 XLON 19107XJokgv Wed 17 Apr 09:14:17 BST 2019 2666 335.25 XLON 19107XJokj5 Wed 17 Apr 09:14:17 BST 2019 243 335.25 BATE 19107XJokj6 Wed 17 Apr 09:14:17 BST 2019 1301 335.25 CHIX 19107XJokj7 Wed 17 Apr 09:14:17 BST 2019 467 335.20 XLON 19107XJokj8 Wed 17 Apr 09:14:17 BST 2019 221 335.20 CHIX 19107XJokja Wed 17 Apr 09:14:17 BST 2019 467 335.20 CHIX 19107XJokj9 Wed 17 Apr 09:14:20 BST 2019 28 335.10 XLON 19107XJokjh Wed 17 Apr 09:14:20 BST 2019 1972 335.10 XLON 19107XJokji Wed 17 Apr 09:14:20 BST 2019 460 335.10 XLON 19107XJokjj Wed 17 Apr 09:14:20 BST 2019 23 335.10 XLON 19107XJokjk Wed 17 Apr 09:14:20 BST 2019 688 335.10 CHIX 19107XJokjn Wed 17 Apr 09:14:20 BST 2019 1186 335.10 CHIX 19107XJokjm Wed 17 Apr 09:14:20 BST 2019 222 335.10 BATE 19107XJokjl Wed 17 Apr 09:14:23 BST 2019 316 334.95 XLON 19107XJokk9 Wed 17 Apr 09:14:23 BST 2019 168 334.95 CHIX 19107XJokka Wed 17 Apr 09:15:57 BST 2019 1659 335.00 XLON 19107XJokqh Wed 17 Apr 09:15:57 BST 2019 743 335.00 CHIX 19107XJokqi Wed 17 Apr 09:16:04 BST 2019 181 334.85 BATE 19107XJokqn Wed 17 Apr 09:16:19 BST 2019 1501 334.65 XLON 19107XJokra Wed 17 Apr 09:16:20 BST 2019 724 334.65 XLON 19107XJokrc Wed 17 Apr 09:16:20 BST 2019 1086 334.65 CHIX 19107XJokrd Wed 17 Apr 09:16:20 BST 2019 203 334.65 BATE 19107XJokre Wed 17 Apr 09:16:31 BST 2019 1050 334.60 XLON 19107XJoks1 Wed 17 Apr 09:17:30 BST 2019 386 334.45 CHIX 19107XJokvh Wed 17 Apr 09:18:05 BST 2019 1350 334.40 XLON 19107XJol1m Wed 17 Apr 09:18:55 BST 2019 752 334.50 XLON 19107XJol6h Wed 17 Apr 09:18:55 BST 2019 468 334.50 CHIX 19107XJol6i Wed 17 Apr 09:19:59 BST 2019 515 334.75 CHIX 19107XJolco Wed 17 Apr 09:20:05 BST 2019 126 334.70 CHIX 19107XJoldu Wed 17 Apr 09:20:05 BST 2019 342 334.70 CHIX 19107XJoldx Wed 17 Apr 09:20:05 BST 2019 759 334.70 XLON 19107XJoldy Wed 17 Apr 09:21:17 BST 2019 393 334.85 XLON 19107XJolkv Wed 17 Apr 09:21:17 BST 2019 86 334.85 XLON 19107XJolkw Wed 17 Apr 09:21:17 BST 2019 577 334.85 XLON 19107XJolkx Wed 17 Apr 09:21:17 BST 2019 1180 334.80 XLON 19107XJolky Wed 17 Apr 09:22:07 BST 2019 536 334.80 CHIX 19107XJolpk Wed 17 Apr 09:22:07 BST 2019 476 334.80 CHIX 19107XJolpl Wed 17 Apr 09:22:07 BST 2019 312 334.80 CHIX 19107XJolpn Wed 17 Apr 09:22:07 BST 2019 977 334.80 XLON 19107XJolpo Wed 17 Apr 09:22:07 BST 2019 16 334.80 XLON 19107XJolpm Wed 17 Apr 09:22:07 BST 2019 136 334.80 XLON 19107XJolpp Wed 17 Apr 09:22:07 BST 2019 331 334.80 CHIX 19107XJolpq Wed 17 Apr 09:23:11 BST 2019 757 334.75 XLON 19107XJolw3 Wed 17 Apr 09:23:11 BST 2019 4 334.75 XLON 19107XJolw4 Wed 17 Apr 09:23:23 BST 2019 1276 334.65 XLON 19107XJolwp Wed 17 Apr 09:23:23 BST 2019 268 334.70 XLON 19107XJolwq Wed 17 Apr 09:24:20 BST 2019 504 334.90 CHIX 19107XJom1x Wed 17 Apr 09:24:21 BST 2019 1813 334.85 XLON 19107XJom21 Wed 17 Apr 09:24:39 BST 2019 13 334.80 XLON 19107XJom3i Wed 17 Apr 09:24:39 BST 2019 28 334.80 XLON 19107XJom3j Wed 17 Apr 09:24:39 BST 2019 677 334.80 XLON 19107XJom3h Wed 17 Apr 09:24:39 BST 2019 468 334.80 CHIX 19107XJom3k Wed 17 Apr 09:24:39 BST 2019 537 334.80 CHIX 19107XJom3l Wed 17 Apr 09:25:08 BST 2019 500 334.85 CHIX 19107XJom6w Wed 17 Apr 09:25:14 BST 2019 1004 334.85 XLON 19107XJom75 Wed 17 Apr 09:25:42 BST 2019 252 334.90 CHIX 19107XJom9m Wed 17 Apr 09:25:50 BST 2019 525 334.90 CHIX 19107XJom9y Wed 17 Apr 09:25:52 BST 2019 219 334.90 XLON 19107XJoma1 Wed 17 Apr 09:26:37 BST 2019 100 335.00 XLON 19107XJomdh Wed 17 Apr 09:26:37 BST 2019 1000 335.00 CHIX 19107XJomdi Wed 17 Apr 09:26:38 BST 2019 569 335.00 XLON 19107XJomdk Wed 17 Apr 09:26:38 BST 2019 1550 335.00 CHIX 19107XJomdl Wed 17 Apr 09:26:44 BST 2019 650 334.95 XLON 19107XJome4 Wed 17 Apr 09:26:44 BST 2019 746 334.95 XLON 19107XJome5 Wed 17 Apr 09:26:44 BST 2019 625 334.95 CHIX 19107XJome6 Wed 17 Apr 09:27:35 BST 2019 350 335.00 CHIX 19107XJomj0 Wed 17 Apr 09:27:36 BST 2019 508 334.95 CHIX 19107XJomj2 Wed 17 Apr 09:27:36 BST 2019 467 334.95 CHIX 19107XJomj3 Wed 17 Apr 09:27:36 BST 2019 737 334.95 XLON 19107XJomj1 Wed 17 Apr 09:27:36 BST 2019 1091 334.90 XLON 19107XJomj4 Wed 17 Apr 09:27:36 BST 2019 525 334.90 XLON 19107XJomj5 Wed 17 Apr 09:27:36 BST 2019 467 334.90 CHIX 19107XJomj8 Wed 17 Apr 09:27:36 BST 2019 532 334.90 CHIX 19107XJomj6 Wed 17 Apr 09:27:36 BST 2019 219 334.90 CHIX 19107XJomj7 Wed 17 Apr 09:29:10 BST 2019 500 335.05 XLON 19107XJomq0 Wed 17 Apr 09:29:44 BST 2019 100 335.35 XLON 19107XJoms6 Wed 17 Apr 09:29:44 BST 2019 1000 335.35 CHIX 19107XJoms7 Wed 17 Apr 09:29:44 BST 2019 1500 335.35 XLON 19107XJoms8 Wed 17 Apr 09:29:44 BST 2019 467 335.30 CHIX 19107XJoms9 Wed 17 Apr 09:29:44 BST 2019 666 335.30 XLON 19107XJomsa Wed 17 Apr 09:29:59 BST 2019 418 335.30 CHIX 19107XJomt9 Wed 17 Apr 09:29:59 BST 2019 467 335.25 CHIX 19107XJomtd Wed 17 Apr 09:29:59 BST 2019 527 335.25 CHIX 19107XJomtb Wed 17 Apr 09:29:59 BST 2019 467 335.25 CHIX 19107XJomta Wed 17 Apr 09:29:59 BST 2019 332 335.25 XLON 19107XJomtf Wed 17 Apr 09:29:59 BST 2019 1082 335.25 XLON 19107XJomte Wed 17 Apr 09:29:59 BST 2019 519 335.25 XLON 19107XJomtc Wed 17 Apr 09:30:06 BST 2019 645 335.25 XLON 19107XJomtt Wed 17 Apr 09:31:20 BST 2019 500 335.25 CHIX 19107XJomzy Wed 17 Apr 09:31:23 BST 2019 481 335.25 XLON 19107XJon0v Wed 17 Apr 09:31:23 BST 2019 169 335.25 XLON 19107XJon0s Wed 17 Apr 09:31:23 BST 2019 393 335.25 XLON 19107XJon0t Wed 17 Apr 09:31:23 BST 2019 339 335.25 CHIX 19107XJon0w Wed 17 Apr 09:31:23 BST 2019 123 335.25 CHIX 19107XJon0u Wed 17 Apr 09:31:23 BST 2019 467 335.25 CHIX 19107XJon0y Wed 17 Apr 09:31:23 BST 2019 128 335.25 CHIX 19107XJon0x Wed 17 Apr 09:31:35 BST 2019 469 335.20 XLON 19107XJon1s Wed 17 Apr 09:31:58 BST 2019 1112 335.25 XLON 19107XJon45 Wed 17 Apr 09:31:58 BST 2019 1145 335.25 XLON 19107XJon46 Wed 17 Apr 09:31:58 BST 2019 397 335.10 XLON 19107XJon49 Wed 17 Apr 09:31:58 BST 2019 2526 335.15 XLON 19107XJon47 Wed 17 Apr 09:31:58 BST 2019 736 335.15 XLON 19107XJon48 Wed 17 Apr 09:31:58 BST 2019 722 335.05 XLON 19107XJon4c Wed 17 Apr 09:31:58 BST 2019 1013 335.10 XLON 19107XJon4a Wed 17 Apr 09:31:58 BST 2019 1504 335.05 XLON 19107XJon4b Wed 17 Apr 09:31:58 BST 2019 467 335.15 CHIX 19107XJon41 Wed 17 Apr 09:31:58 BST 2019 496 335.15 CHIX 19107XJon42 Wed 17 Apr 09:31:58 BST 2019 1231 335.15 CHIX 19107XJon40 Wed 17 Apr 09:31:58 BST 2019 467 335.10 CHIX 19107XJon43 Wed 17 Apr 09:31:58 BST 2019 493 335.10 CHIX 19107XJon44 Wed 17 Apr 09:31:58 BST 2019 369 335.20 CHIX 19107XJon3z Wed 17 Apr 09:31:58 BST 2019 535 335.25 CHIX 19107XJon3x Wed 17 Apr 09:31:58 BST 2019 467 335.20 CHIX 19107XJon3y Wed 17 Apr 09:31:58 BST 2019 230 335.15 BATE 19107XJon3v Wed 17 Apr 09:31:58 BST 2019 535 335.25 CHIX 19107XJon3w Wed 17 Apr 09:31:58 BST 2019 264 335.05 CHIX 19107XJon4e Wed 17 Apr 09:31:58 BST 2019 467 335.05 CHIX 19107XJon4f Wed 17 Apr 09:31:58 BST 2019 978 335.05 CHIX 19107XJon4d Wed 17 Apr 09:32:52 BST 2019 548 334.95 CHIX 19107XJonaq Wed 17 Apr 09:32:52 BST 2019 394 334.95 CHIX 19107XJonao Wed 17 Apr 09:32:52 BST 2019 1225 334.95 XLON 19107XJonap Wed 17 Apr 09:33:04 BST 2019 653 334.80 XLON 19107XJoncb Wed 17 Apr 09:33:04 BST 2019 175 334.80 XLON 19107XJonce Wed 17 Apr 09:33:04 BST 2019 468 334.80 CHIX 19107XJoncf Wed 17 Apr 09:33:47 BST 2019 1670 334.60 XLON 19107XJonfz Wed 17 Apr 09:33:51 BST 2019 468 334.55 CHIX 19107XJonga Wed 17 Apr 09:33:51 BST 2019 757 334.55 XLON 19107XJongb Wed 17 Apr 09:35:38 BST 2019 208 334.60 CHIX 19107XJons0 Wed 17 Apr 09:37:28 BST 2019 629 334.85 CHIX 19107XJonyk Wed 17 Apr 09:37:28 BST 2019 467 334.85 CHIX 19107XJonyl Wed 17 Apr 09:37:28 BST 2019 475 334.85 XLON 19107XJonym Wed 17 Apr 09:38:46 BST 2019 76 334.90 CHIX 19107XJoo56 Wed 17 Apr 09:39:00 BST 2019 1665 334.90 XLON 19107XJoo73 Wed 17 Apr 09:39:00 BST 2019 745 334.90 CHIX 19107XJoo74 Wed 17 Apr 09:39:36 BST 2019 1609 335.00 XLON 19107XJoob4 Wed 17 Apr 09:39:36 BST 2019 719 335.00 CHIX 19107XJoob5 Wed 17 Apr 09:39:49 BST 2019 372 334.95 XLON 19107XJooca Wed 17 Apr 09:39:49 BST 2019 467 334.95 CHIX 19107XJoocb Wed 17 Apr 09:41:07 BST 2019 303 334.90 XLON 19107XJoohy Wed 17 Apr 09:41:07 BST 2019 467 334.90 CHIX 19107XJooi0 Wed 17 Apr 09:41:09 BST 2019 500 334.85 XLON 19107XJooi5 Wed 17 Apr 09:41:41 BST 2019 643 335.05 XLON 19107XJoomt Wed 17 Apr 09:41:41 BST 2019 309 335.05 XLON 19107XJoomu Wed 17 Apr 09:41:41 BST 2019 467 335.05 CHIX 19107XJoomw Wed 17 Apr 09:41:41 BST 2019 879 335.00 XLON 19107XJoomy Wed 17 Apr 09:41:41 BST 2019 264 335.00 XLON 19107XJoomx Wed 17 Apr 09:41:41 BST 2019 467 335.00 CHIX 19107XJoomz Wed 17 Apr 09:41:41 BST 2019 467 335.00 CHIX 19107XJoon0 Wed 17 Apr 09:41:41 BST 2019 140 335.00 XLON 19107XJoon1 Wed 17 Apr 09:42:15 BST 2019 467 334.90 CHIX 19107XJooq0 Wed 17 Apr 09:42:15 BST 2019 653 334.90 XLON 19107XJooq1 Wed 17 Apr 09:42:15 BST 2019 42 334.90 XLON 19107XJooq2 Wed 17 Apr 09:43:38 BST 2019 654 334.80 XLON 19107XJoovz Wed 17 Apr 09:43:38 BST 2019 458 334.80 XLON 19107XJoow0 Wed 17 Apr 09:43:59 BST 2019 1376 334.85 XLON 19107XJooxf Wed 17 Apr 09:43:59 BST 2019 163 334.85 XLON 19107XJooxh Wed 17 Apr 09:43:59 BST 2019 106 334.85 XLON 19107XJooxg Wed 17 Apr 09:45:18 BST 2019 690 334.95 CHIX 19107XJop3t Wed 17 Apr 09:45:50 BST 2019 350 335.00 XLON 19107XJop7c Wed 17 Apr 09:45:50 BST 2019 336 335.00 XLON 19107XJop7d Wed 17 Apr 09:45:50 BST 2019 467 335.00 CHIX 19107XJop7f Wed 17 Apr 09:45:50 BST 2019 565 335.00 CHIX 19107XJop7e Wed 17 Apr 09:48:14 BST 2019 1700 335.25 XLON 19107XJoph4 Wed 17 Apr 09:48:15 BST 2019 650 335.25 XLON 19107XJoph6 Wed 17 Apr 09:48:15 BST 2019 1000 335.25 CHIX 19107XJoph7 Wed 17 Apr 09:49:02 BST 2019 2517 335.65 XLON 19107XJoplo Wed 17 Apr 09:49:02 BST 2019 1228 335.65 CHIX 19107XJoplp Wed 17 Apr 09:49:02 BST 2019 230 335.65 BATE 19107XJoplq Wed 17 Apr 09:49:02 BST 2019 1500 335.70 XLON 19107XJoplr Wed 17 Apr 09:49:02 BST 2019 1446 335.70 CHIX 19107XJopls Wed 17 Apr 09:49:02 BST 2019 500 335.70 BATE 19107XJoplt Wed 17 Apr 09:49:02 BST 2019 1733 335.70 BATE 19107XJoplu Wed 17 Apr 09:49:43 BST 2019 283 335.60 XLON 19107XJoppa Wed 17 Apr 09:49:43 BST 2019 307 335.60 XLON 19107XJopp9 Wed 17 Apr 09:49:43 BST 2019 477 335.60 CHIX 19107XJoppc Wed 17 Apr 09:49:43 BST 2019 466 335.60 CHIX 19107XJoppb Wed 17 Apr 09:50:15 BST 2019 258 335.55 CHIX 19107XJopsc Wed 17 Apr 09:50:15 BST 2019 461 335.55 CHIX 19107XJopsd Wed 17 Apr 09:50:15 BST 2019 111 335.55 XLON 19107XJopse Wed 17 Apr 09:50:15 BST 2019 6440 335.50 XLON 19107XJopsf Wed 17 Apr 09:50:15 BST 2019 7066 335.50 XLON 19107XJopsg Wed 17 Apr 09:50:15 BST 2019 6580 335.50 CHIX 19107XJopsh Wed 17 Apr 09:50:15 BST 2019 1228 335.50 BATE 19107XJopsi Wed 17 Apr 09:52:00 BST 2019 1094 335.15 XLON 19107XJoq13 Wed 17 Apr 09:52:00 BST 2019 914 335.10 XLON 19107XJoq14 Wed 17 Apr 09:52:00 BST 2019 533 335.15 CHIX 19107XJoq15 Wed 17 Apr 09:52:00 BST 2019 188 335.15 CHIX 19107XJoq16 Wed 17 Apr 09:52:00 BST 2019 467 335.10 CHIX 19107XJoq17 Wed 17 Apr 09:56:36 BST 2019 593 335.30 XLON 19107XJoqis Wed 17 Apr 09:58:11 BST 2019 111 335.60 BATE 19107XJoqo5 Wed 17 Apr 09:58:11 BST 2019 70 335.60 BATE 19107XJoqo7 Wed 17 Apr 09:58:11 BST 2019 1981 335.60 XLON 19107XJoqo6 Wed 17 Apr 09:58:11 BST 2019 967 335.60 CHIX 19107XJoqo8 Wed 17 Apr 09:58:55 BST 2019 1002 335.80 XLON 19107XJoqrb Wed 17 Apr 09:58:55 BST 2019 272 335.80 XLON 19107XJoqrc Wed 17 Apr 09:58:55 BST 2019 1189 335.80 XLON 19107XJoqre Wed 17 Apr 09:58:55 BST 2019 653 335.80 CHIX 19107XJoqrf Wed 17 Apr 09:58:55 BST 2019 227 335.80 CHIX 19107XJoqrg Wed 17 Apr 09:58:55 BST 2019 489 335.80 CHIX 19107XJoqrd Wed 17 Apr 09:59:57 BST 2019 319 335.85 CHIX 19107XJoqv4 Wed 17 Apr 09:59:57 BST 2019 756 335.85 CHIX 19107XJoqv3 Wed 17 Apr 09:59:57 BST 2019 1690 335.85 XLON 19107XJoqv5 Wed 17 Apr 10:00:19 BST 2019 582 335.90 CHIX 19107XJoqwj Wed 17 Apr 10:00:19 BST 2019 1301 335.90 XLON 19107XJoqwk Wed 17 Apr 10:00:38 BST 2019 607 335.90 CHIX 19107XJoqye Wed 17 Apr 10:00:38 BST 2019 488 335.90 CHIX 19107XJoqyf Wed 17 Apr 10:00:38 BST 2019 1001 335.90 XLON 19107XJoqyg Wed 17 Apr 10:01:24 BST 2019 269 336.15 XLON 19107XJor1l Wed 17 Apr 10:01:24 BST 2019 225 336.15 XLON 19107XJor1m Wed 17 Apr 10:01:24 BST 2019 486 336.15 CHIX 19107XJor1n Wed 17 Apr 10:01:24 BST 2019 518 336.15 CHIX 19107XJor1o Wed 17 Apr 10:01:24 BST 2019 191 336.15 CHIX 19107XJor1p Wed 17 Apr 10:01:27 BST 2019 1967 336.05 XLON 19107XJor1q Wed 17 Apr 10:01:27 BST 2019 879 336.05 CHIX 19107XJor1r Wed 17 Apr 10:01:42 BST 2019 603 336.10 CHIX 19107XJor2t Wed 17 Apr 10:01:42 BST 2019 750 336.10 XLON 19107XJor2u Wed 17 Apr 10:01:52 BST 2019 596 336.10 XLON 19107XJor38 Wed 17 Apr 10:01:52 BST 2019 1571 336.10 XLON 19107XJor39 Wed 17 Apr 10:01:52 BST 2019 703 336.10 CHIX 19107XJor3a Wed 17 Apr 10:03:40 BST 2019 330 335.90 CHIX 19107XJorbb Wed 17 Apr 10:03:51 BST 2019 34 335.85 XLON 19107XJorc5 Wed 17 Apr 10:03:51 BST 2019 760 335.80 XLON 19107XJorcj Wed 17 Apr 10:03:51 BST 2019 110 335.80 XLON 19107XJorck Wed 17 Apr 10:03:51 BST 2019 443 335.80 CHIX 19107XJorcl Wed 17 Apr 10:03:51 BST 2019 466 335.80 CHIX 19107XJorcm Wed 17 Apr 10:04:15 BST 2019 296 335.80 XLON 19107XJorf7 Wed 17 Apr 10:04:54 BST 2019 419 335.85 CHIX 19107XJorgz Wed 17 Apr 10:04:54 BST 2019 77 335.80 XLON 19107XJorh1 Wed 17 Apr 10:04:54 BST 2019 432 335.80 XLON 19107XJorh0 Wed 17 Apr 10:04:56 BST 2019 97 335.80 XLON 19107XJorh2 Wed 17 Apr 10:06:19 BST 2019 516 336.15 CHIX 19107XJornc Wed 17 Apr 10:06:19 BST 2019 526 336.15 CHIX 19107XJornd Wed 17 Apr 10:06:19 BST 2019 421 336.15 CHIX 19107XJorne Wed 17 Apr 10:06:27 BST 2019 761 336.20 XLON 19107XJornv Wed 17 Apr 10:06:27 BST 2019 466 336.20 CHIX 19107XJornw Wed 17 Apr 10:06:51 BST 2019 494 336.20 CHIX 19107XJorpb Wed 17 Apr 10:06:51 BST 2019 258 336.20 XLON 19107XJorpc Wed 17 Apr 10:07:11 BST 2019 698 336.20 CHIX 19107XJorqe Wed 17 Apr 10:07:11 BST 2019 1560 336.20 XLON 19107XJorqf Wed 17 Apr 10:07:24 BST 2019 499 336.20 CHIX 19107XJorrn Wed 17 Apr 10:08:11 BST 2019 466 336.20 CHIX 19107XJortk Wed 17 Apr 10:08:11 BST 2019 219 336.20 CHIX 19107XJortl Wed 17 Apr 10:08:11 BST 2019 727 336.20 XLON 19107XJortm Wed 17 Apr 10:08:11 BST 2019 1 336.20 XLON 19107XJortn Wed 17 Apr 10:08:17 BST 2019 850 336.15 XLON 19107XJoru0 Wed 17 Apr 10:08:17 BST 2019 323 336.15 XLON 19107XJoru1 Wed 17 Apr 10:08:17 BST 2019 105 336.15 XLON 19107XJoru2 Wed 17 Apr 10:08:17 BST 2019 247 336.15 XLON 19107XJoru3 Wed 17 Apr 10:08:17 BST 2019 502 336.15 CHIX 19107XJoru6 Wed 17 Apr 10:08:17 BST 2019 45 336.15 CHIX 19107XJoru4 Wed 17 Apr 10:08:17 BST 2019 466 336.15 CHIX 19107XJoru5 Wed 17 Apr 10:08:17 BST 2019 1379 336.10 XLON 19107XJoru7 Wed 17 Apr 10:08:17 BST 2019 617 336.10 CHIX 19107XJoru8 Wed 17 Apr 10:08:18 BST 2019 368 336.05 XLON 19107XJoru9 Wed 17 Apr 10:08:18 BST 2019 234 336.05 CHIX 19107XJorub Wed 17 Apr 10:08:18 BST 2019 466 336.05 CHIX 19107XJorua Wed 17 Apr 10:08:28 BST 2019 802 336.00 XLON 19107XJorux Wed 17 Apr 10:08:28 BST 2019 466 336.00 CHIX 19107XJoruz Wed 17 Apr 10:08:28 BST 2019 646 336.00 CHIX 19107XJoruy Wed 17 Apr 10:08:28 BST 2019 608 336.00 XLON 19107XJorv0 Wed 17 Apr 10:08:28 BST 2019 33 336.00 XLON 19107XJorv1 Wed 17 Apr 10:08:28 BST 2019 406 336.00 XLON 19107XJorv2 Wed 17 Apr 10:08:36 BST 2019 257 336.05 CHIX 19107XJorv5 Wed 17 Apr 10:08:36 BST 2019 1399 336.05 XLON 19107XJorv6 Wed 17 Apr 10:08:36 BST 2019 369 336.05 CHIX 19107XJorv7 Wed 17 Apr 10:08:41 BST 2019 466 336.00 CHIX 19107XJorvc Wed 17 Apr 10:08:41 BST 2019 376 336.00 XLON 19107XJorvd Wed 17 Apr 10:09:54 BST 2019 12 335.95 XLON 19107XJorzq Wed 17 Apr 10:09:54 BST 2019 682 335.95 CHIX 19107XJorzt Wed 17 Apr 10:09:54 BST 2019 361 335.95 CHIX 19107XJorzu Wed 17 Apr 10:09:54 BST 2019 466 335.95 CHIX 19107XJorzv Wed 17 Apr 10:09:54 BST 2019 564 335.95 XLON 19107XJorzs Wed 17 Apr 10:10:30 BST 2019 1770 336.20 XLON 19107XJos42 Wed 17 Apr 10:10:30 BST 2019 894 336.20 XLON 19107XJos43 Wed 17 Apr 10:10:33 BST 2019 739 335.70 CHIX 19107XJos4h Wed 17 Apr 10:10:33 BST 2019 466 335.70 CHIX 19107XJos4i Wed 17 Apr 10:10:33 BST 2019 188 335.75 CHIX 19107XJos4f Wed 17 Apr 10:10:33 BST 2019 466 335.75 CHIX 19107XJos4g Wed 17 Apr 10:10:33 BST 2019 1299 336.20 CHIX 19107XJos4a Wed 17 Apr 10:10:33 BST 2019 675 335.85 CHIX 19107XJos4d Wed 17 Apr 10:10:33 BST 2019 466 335.75 CHIX 19107XJos4e Wed 17 Apr 10:10:33 BST 2019 662 335.95 CHIX 19107XJos4b Wed 17 Apr 10:10:33 BST 2019 243 336.20 BATE 19107XJos4c Wed 17 Apr 10:11:58 BST 2019 46 336.20 XLON 19107XJos94 Wed 17 Apr 10:12:00 BST 2019 419 336.20 CHIX 19107XJos96 Wed 17 Apr 10:12:00 BST 2019 2157 336.20 XLON 19107XJos97 Wed 17 Apr 10:13:13 BST 2019 1284 336.10 XLON 19107XJoser Wed 17 Apr 10:13:13 BST 2019 575 336.10 CHIX 19107XJoses Wed 17 Apr 10:14:30 BST 2019 2241 336.00 XLON 19107XJoskn Wed 17 Apr 10:15:05 BST 2019 361 336.00 CHIX 19107XJosm9 Wed 17 Apr 10:15:42 BST 2019 1022 336.25 XLON 19107XJoso0 Wed 17 Apr 10:15:42 BST 2019 499 336.25 CHIX 19107XJoso1 Wed 17 Apr 10:16:06 BST 2019 533 336.30 XLON 19107XJospd Wed 17 Apr 10:16:06 BST 2019 488 336.30 CHIX 19107XJospe Wed 17 Apr 10:16:11 BST 2019 266 336.30 XLON 19107XJospf Wed 17 Apr 10:16:23 BST 2019 511 336.25 XLON 19107XJosqe Wed 17 Apr 10:16:23 BST 2019 466 336.25 CHIX 19107XJosqf Wed 17 Apr 10:16:23 BST 2019 387 336.25 CHIX 19107XJosqg Wed 17 Apr 10:16:37 BST 2019 100 336.15 CHIX 19107XJosqy Wed 17 Apr 10:16:37 BST 2019 466 336.15 CHIX 19107XJosqx Wed 17 Apr 10:16:56 BST 2019 177 336.20 CHIX 19107XJoss0 Wed 17 Apr 10:16:56 BST 2019 93 336.15 XLON 19107XJoss1 Wed 17 Apr 10:16:56 BST 2019 314 336.15 XLON 19107XJoss2 Wed 17 Apr 10:16:56 BST 2019 95 336.15 XLON 19107XJoss5 Wed 17 Apr 10:16:56 BST 2019 514 336.15 XLON 19107XJoss3 Wed 17 Apr 10:16:56 BST 2019 17 336.15 XLON 19107XJoss4 Wed 17 Apr 10:16:56 BST 2019 721 336.20 XLON 19107XJoss6 Wed 17 Apr 10:17:37 BST 2019 2028 336.20 XLON 19107XJosu5 Wed 17 Apr 10:17:37 BST 2019 907 336.20 CHIX 19107XJosu6 Wed 17 Apr 10:17:47 BST 2019 1088 336.10 XLON 19107XJosus Wed 17 Apr 10:17:47 BST 2019 329 336.10 XLON 19107XJosuu Wed 17 Apr 10:17:47 BST 2019 458 336.10 XLON 19107XJosux Wed 17 Apr 10:20:01 BST 2019 306 336.35 CHIX 19107XJot4x Wed 17 Apr 10:20:01 BST 2019 914 336.35 CHIX 19107XJot4v Wed 17 Apr 10:20:01 BST 2019 333 336.35 CHIX 19107XJot4y Wed 17 Apr 10:20:01 BST 2019 1134 336.35 XLON 19107XJot4w Wed 17 Apr 10:20:01 BST 2019 275 336.30 XLON 19107XJot4z Wed 17 Apr 10:20:01 BST 2019 275 336.30 XLON 19107XJot50 Wed 17 Apr 10:20:06 BST 2019 175 336.25 CHIX 19107XJot54 Wed 17 Apr 10:20:06 BST 2019 504 336.25 CHIX 19107XJot53 Wed 17 Apr 10:20:06 BST 2019 1032 336.25 XLON 19107XJot55 Wed 17 Apr 10:20:34 BST 2019 2054 336.15 XLON 19107XJot76 Wed 17 Apr 10:20:34 BST 2019 1354 336.20 XLON 19107XJot74 Wed 17 Apr 10:20:34 BST 2019 3188 336.20 XLON 19107XJot75 Wed 17 Apr 10:20:34 BST 2019 290 336.20 BATE 19107XJot79 Wed 17 Apr 10:20:34 BST 2019 1553 336.20 CHIX 19107XJot78 Wed 17 Apr 10:20:34 BST 2019 606 336.20 CHIX 19107XJot77 Wed 17 Apr 10:22:58 BST 2019 1426 336.10 XLON 19107XJotj4 Wed 17 Apr 10:22:58 BST 2019 638 336.10 CHIX 19107XJotj5 Wed 17 Apr 10:22:58 BST 2019 282 336.10 CHIX 19107XJotj6 Wed 17 Apr 10:22:58 BST 2019 301 336.10 CHIX 19107XJotj7 Wed 17 Apr 10:22:58 BST 2019 321 336.10 CHIX 19107XJotj8 Wed 17 Apr 10:22:58 BST 2019 1182 336.05 XLON 19107XJotj9 Wed 17 Apr 10:23:09 BST 2019 1285 336.05 XLON 19107XJotkc Wed 17 Apr 10:23:09 BST 2019 681 336.05 CHIX 19107XJotkf Wed 17 Apr 10:23:09 BST 2019 1204 336.05 CHIX 19107XJotke Wed 17 Apr 10:23:09 BST 2019 225 336.05 BATE 19107XJotkd Wed 17 Apr 10:23:12 BST 2019 609 335.95 CHIX 19107XJotkm Wed 17 Apr 10:23:12 BST 2019 1361 335.95 XLON 19107XJotkn Wed 17 Apr 10:27:06 BST 2019 466 336.15 CHIX 19107XJoty8 Wed 17 Apr 10:27:06 BST 2019 304 336.15 XLON 19107XJoty9 Wed 17 Apr 10:27:11 BST 2019 288 336.10 BATE 19107XJotyh Wed 17 Apr 10:27:11 BST 2019 1300 336.10 CHIX 19107XJotyg Wed 17 Apr 10:27:11 BST 2019 239 336.10 CHIX 19107XJotyi Wed 17 Apr 10:27:11 BST 2019 3156 336.10 XLON 19107XJotyj Wed 17 Apr 10:27:13 BST 2019 1131 336.00 XLON 19107XJotyq Wed 17 Apr 10:28:26 BST 2019 143 335.85 XLON 19107XJou2o Wed 17 Apr 10:28:26 BST 2019 384 335.85 XLON 19107XJou2p Wed 17 Apr 10:29:47 BST 2019 297 336.25 CHIX 19107XJou6q Wed 17 Apr 10:30:17 BST 2019 195 336.25 BATE 19107XJou8r Wed 17 Apr 10:30:17 BST 2019 1043 336.25 CHIX 19107XJou8s Wed 17 Apr 10:30:17 BST 2019 2137 336.25 XLON 19107XJou8t Wed 17 Apr 10:30:17 BST 2019 84 336.25 XLON 19107XJou8u Wed 17 Apr 10:30:41 BST 2019 644 336.30 CHIX 19107XJoua1 Wed 17 Apr 10:30:41 BST 2019 200 336.30 CHIX 19107XJoua2 Wed 17 Apr 10:30:41 BST 2019 1438 336.30 XLON 19107XJoua3 Wed 17 Apr 10:30:41 BST 2019 338 336.25 XLON 19107XJoua4 Wed 17 Apr 10:30:41 BST 2019 490 336.25 CHIX 19107XJoua5 Wed 17 Apr 10:30:41 BST 2019 668 336.25 XLON 19107XJoua6 Wed 17 Apr 10:30:54 BST 2019 2403 336.10 XLON 19107XJouax Wed 17 Apr 10:30:54 BST 2019 104 336.10 XLON 19107XJouaz Wed 17 Apr 10:30:54 BST 2019 1937 336.10 XLON 19107XJoub0 Wed 17 Apr 10:30:54 BST 2019 866 336.10 CHIX 19107XJoub2 Wed 17 Apr 10:30:54 BST 2019 1172 336.10 CHIX 19107XJoub1 Wed 17 Apr 10:30:54 BST 2019 219 336.10 BATE 19107XJoub4 Wed 17 Apr 10:33:39 BST 2019 1471 336.30 XLON 19107XJouk5 Wed 17 Apr 10:33:39 BST 2019 658 336.30 CHIX 19107XJouk6 Wed 17 Apr 10:34:35 BST 2019 1068 336.55 XLON 19107XJoun6 Wed 17 Apr 10:34:35 BST 2019 521 336.55 CHIX 19107XJoun7 Wed 17 Apr 10:35:08 BST 2019 465 336.65 CHIX 19107XJoupr Wed 17 Apr 10:35:17 BST 2019 723 336.63 BATE 19107XJouqp Wed 17 Apr 10:35:17 BST 2019 156 336.65 CHIX 19107XJouqq Wed 17 Apr 10:35:25 BST 2019 92 336.60 CHIX 19107XJourd Wed 17 Apr 10:35:34 BST 2019 1641 336.65 XLON 19107XJourl Wed 17 Apr 10:35:34 BST 2019 734 336.65 CHIX 19107XJourm Wed 17 Apr 10:35:34 BST 2019 554 336.60 XLON 19107XJourn Wed 17 Apr 10:35:34 BST 2019 228 336.60 XLON 19107XJouro Wed 17 Apr 10:35:34 BST 2019 35 336.60 XLON 19107XJourp Wed 17 Apr 10:35:34 BST 2019 672 336.60 XLON 19107XJourq Wed 17 Apr 10:35:34 BST 2019 373 336.60 CHIX 19107XJourr Wed 17 Apr 10:35:34 BST 2019 341 336.60 CHIX 19107XJours Wed 17 Apr 10:35:34 BST 2019 174 336.60 CHIX 19107XJourt Wed 17 Apr 10:35:34 BST 2019 346 336.60 CHIX 19107XJouru Wed 17 Apr 10:35:34 BST 2019 465 336.60 CHIX 19107XJourv Wed 17 Apr 10:37:50 BST 2019 1826 336.55 XLON 19107XJouz4 Wed 17 Apr 10:37:50 BST 2019 255 336.55 XLON 19107XJouz5 Wed 17 Apr 10:37:50 BST 2019 304 336.55 XLON 19107XJouz6 Wed 17 Apr 10:37:50 BST 2019 465 336.55 CHIX 19107XJouz8 Wed 17 Apr 10:37:50 BST 2019 64 336.55 CHIX 19107XJouz9 Wed 17 Apr 10:37:50 BST 2019 816 336.55 CHIX 19107XJouz7 Wed 17 Apr 10:37:50 BST 2019 140 336.55 CHIX 19107XJouza Wed 17 Apr 10:37:50 BST 2019 223 336.60 CHIX 19107XJouzb Wed 17 Apr 10:37:50 BST 2019 750 336.60 BATE 19107XJouzc Wed 17 Apr 10:38:35 BST 2019 989 336.55 XLON 19107XJov1s Wed 17 Apr 10:38:35 BST 2019 482 336.55 CHIX 19107XJov1t Wed 17 Apr 10:38:35 BST 2019 534 336.50 CHIX 19107XJov1u Wed 17 Apr 10:38:35 BST 2019 202 336.50 XLON 19107XJov1v Wed 17 Apr 10:38:37 BST 2019 1151 336.45 XLON 19107XJov1w Wed 17 Apr 10:38:37 BST 2019 533 336.45 CHIX 19107XJov1x Wed 17 Apr 10:39:51 BST 2019 2535 336.30 XLON 19107XJov8b Wed 17 Apr 10:39:51 BST 2019 1237 336.30 CHIX 19107XJov8c Wed 17 Apr 10:39:51 BST 2019 231 336.30 BATE 19107XJov8d Wed 17 Apr 10:40:42 BST 2019 1888 336.20 XLON 19107XJovay Wed 17 Apr 10:40:42 BST 2019 173 336.20 BATE 19107XJovaz Wed 17 Apr 10:40:42 BST 2019 361 336.20 CHIX 19107XJovb1 Wed 17 Apr 10:40:42 BST 2019 922 336.20 CHIX 19107XJovb0 Wed 17 Apr 10:40:42 BST 2019 399 336.15 BATE 19107XJovb2 Wed 17 Apr 10:40:42 BST 2019 3324 336.15 XLON 19107XJovb3 Wed 17 Apr 10:40:42 BST 2019 586 336.15 XLON 19107XJovb4 Wed 17 Apr 10:40:42 BST 2019 467 336.15 XLON 19107XJovb5 Wed 17 Apr 10:40:42 BST 2019 2134 336.15 CHIX 19107XJovb6 Wed 17 Apr 10:45:03 BST 2019 202 336.55 XLON 19107XJovt2 Wed 17 Apr 10:45:03 BST 2019 172 336.55 XLON 19107XJovt3 Wed 17 Apr 10:45:03 BST 2019 147 336.55 XLON 19107XJovt4 Wed 17 Apr 10:45:03 BST 2019 465 336.55 CHIX 19107XJovt5 Wed 17 Apr 10:45:06 BST 2019 478 336.50 CHIX 19107XJovt6 Wed 17 Apr 10:45:06 BST 2019 279 336.50 XLON 19107XJovt7 Wed 17 Apr 10:45:12 BST 2019 465 336.45 CHIX 19107XJovtd Wed 17 Apr 10:45:12 BST 2019 427 336.45 XLON 19107XJovte Wed 17 Apr 10:46:05 BST 2019 1535 336.55 XLON 19107XJovz9 Wed 17 Apr 10:46:05 BST 2019 247 336.55 CHIX 19107XJovzh Wed 17 Apr 10:46:05 BST 2019 687 336.55 CHIX 19107XJovze Wed 17 Apr 10:46:08 BST 2019 465 336.50 CHIX 19107XJovzp Wed 17 Apr 10:46:09 BST 2019 465 336.45 CHIX 19107XJovzw Wed 17 Apr 10:46:09 BST 2019 781 336.45 CHIX 19107XJovzu Wed 17 Apr 10:46:09 BST 2019 652 336.45 CHIX 19107XJovzv Wed 17 Apr 10:46:09 BST 2019 587 336.45 XLON 19107XJovzy Wed 17 Apr 10:46:09 BST 2019 1745 336.45 XLON 19107XJovzx Wed 17 Apr 10:47:27 BST 2019 465 336.55 CHIX 19107XJow46 Wed 17 Apr 10:47:27 BST 2019 783 336.55 XLON 19107XJow47 Wed 17 Apr 10:47:27 BST 2019 392 336.55 XLON 19107XJow48 Wed 17 Apr 10:47:27 BST 2019 465 336.55 CHIX 19107XJow49 Wed 17 Apr 10:48:03 BST 2019 860 336.50 CHIX 19107XJow6d Wed 17 Apr 10:48:03 BST 2019 1920 336.50 XLON 19107XJow6e Wed 17 Apr 10:49:19 BST 2019 465 336.65 CHIX 19107XJowan Wed 17 Apr 10:49:19 BST 2019 494 336.65 CHIX 19107XJowao Wed 17 Apr 10:49:19 BST 2019 242 336.65 CHIX 19107XJowap Wed 17 Apr 10:49:19 BST 2019 1014 336.65 XLON 19107XJowaq Wed 17 Apr 10:49:19 BST 2019 759 336.65 XLON 19107XJowar Wed 17 Apr 10:51:16 BST 2019 652 337.05 CHIX 19107XJowhd Wed 17 Apr 10:51:16 BST 2019 436 337.05 CHIX 19107XJowhe Wed 17 Apr 10:51:16 BST 2019 1455 337.05 XLON 19107XJowhf Wed 17 Apr 10:52:03 BST 2019 202 337.20 BATE 19107XJowkc Wed 17 Apr 10:52:25 BST 2019 698 337.25 XLON 19107XJowm1 Wed 17 Apr 10:52:39 BST 2019 986 337.25 CHIX 19107XJowmn Wed 17 Apr 10:52:39 BST 2019 11 337.25 XLON 19107XJowmq Wed 17 Apr 10:52:39 BST 2019 1323 337.25 XLON 19107XJowmo Wed 17 Apr 10:52:39 BST 2019 164 337.25 XLON 19107XJowmp Wed 17 Apr 10:52:39 BST 2019 185 337.25 BATE 19107XJowmr Wed 17 Apr 10:53:45 BST 2019 849 337.70 XLON 19107XJowqp Wed 17 Apr 10:53:58 BST 2019 554 337.80 XLON 19107XJows9 Wed 17 Apr 10:53:58 BST 2019 463 337.80 CHIX 19107XJowsa Wed 17 Apr 10:53:58 BST 2019 380 337.80 CHIX 19107XJowsb Wed 17 Apr 10:54:02 BST 2019 187 337.75 BATE 19107XJowsp Wed 17 Apr 10:54:02 BST 2019 997 337.75 CHIX 19107XJowsq Wed 17 Apr 10:54:02 BST 2019 2043 337.75 XLON 19107XJowsr Wed 17 Apr 10:54:06 BST 2019 328 337.80 CHIX 19107XJowsv Wed 17 Apr 10:54:10 BST 2019 345 337.75 XLON 19107XJowsz Wed 17 Apr 10:54:19 BST 2019 54 337.75 CHIX 19107XJowta Wed 17 Apr 10:54:19 BST 2019 463 337.75 CHIX 19107XJowt9 Wed 17 Apr 10:54:25 BST 2019 223 337.75 CHIX 19107XJowtm Wed 17 Apr 10:54:25 BST 2019 457 337.75 CHIX 19107XJowtn Wed 17 Apr 10:54:25 BST 2019 1166 337.70 XLON 19107XJowto Wed 17 Apr 10:54:25 BST 2019 464 337.70 CHIX 19107XJowtp Wed 17 Apr 10:54:25 BST 2019 531 337.70 CHIX 19107XJowtq Wed 17 Apr 10:54:25 BST 2019 341 337.75 CHIX 19107XJowtr Wed 17 Apr 10:54:25 BST 2019 557 337.70 CHIX 19107XJowts Wed 17 Apr 10:54:28 BST 2019 547 337.70 XLON 19107XJowtu Wed 17 Apr 10:54:28 BST 2019 464 337.70 CHIX 19107XJowtv Wed 17 Apr 10:54:28 BST 2019 180 337.70 XLON 19107XJowtw Wed 17 Apr 10:57:05 BST 2019 1243 337.95 XLON 19107XJox2b Wed 17 Apr 10:57:05 BST 2019 58 337.95 XLON 19107XJox2c Wed 17 Apr 10:57:05 BST 2019 13 337.95 XLON 19107XJox2d Wed 17 Apr 10:57:05 BST 2019 556 337.95 CHIX 19107XJox2e Wed 17 Apr 10:57:05 BST 2019 513 337.95 CHIX 19107XJox2f Wed 17 Apr 10:57:05 BST 2019 694 337.95 CHIX 19107XJox2i Wed 17 Apr 10:57:05 BST 2019 198 337.95 CHIX 19107XJox2g Wed 17 Apr 10:57:05 BST 2019 678 337.95 CHIX 19107XJox2h Wed 17 Apr 10:57:05 BST 2019 1 337.95 CHIX 19107XJox2j Wed 17 Apr 10:57:39 BST 2019 766 337.95 XLON 19107XJox5z Wed 17 Apr 10:57:39 BST 2019 36 337.95 XLON 19107XJox61 Wed 17 Apr 10:57:39 BST 2019 778 337.95 XLON 19107XJox60 Wed 17 Apr 10:57:40 BST 2019 353 337.95 CHIX 19107XJox62 Wed 17 Apr 10:58:16 BST 2019 315 337.95 BATE 19107XJox7m Wed 17 Apr 10:58:16 BST 2019 557 337.95 CHIX 19107XJox7n Wed 17 Apr 10:58:16 BST 2019 1685 337.95 CHIX 19107XJox7l Wed 17 Apr 10:58:16 BST 2019 3456 337.95 XLON 19107XJox7o Wed 17 Apr 10:58:16 BST 2019 7 337.95 XLON 19107XJox7p Wed 17 Apr 10:58:16 BST 2019 302 337.90 XLON 19107XJox7r Wed 17 Apr 10:58:16 BST 2019 1742 337.90 XLON 19107XJox7q Wed 17 Apr 10:58:16 BST 2019 463 337.90 CHIX 19107XJox7t Wed 17 Apr 10:58:16 BST 2019 780 337.90 CHIX 19107XJox7s Wed 17 Apr 11:00:14 BST 2019 654 338.10 CHIX 19107XJoxfy Wed 17 Apr 11:00:14 BST 2019 556 338.10 CHIX 19107XJoxfz Wed 17 Apr 11:00:14 BST 2019 1461 338.10 XLON 19107XJoxg0 Wed 17 Apr 11:00:32 BST 2019 53 338.05 BATE 19107XJoxhn Wed 17 Apr 11:00:36 BST 2019 53 338.05 BATE 19107XJoxht Wed 17 Apr 11:00:40 BST 2019 53 338.05 BATE 19107XJoxi1 Wed 17 Apr 11:00:43 BST 2019 53 338.05 BATE 19107XJoxih Wed 17 Apr 11:00:47 BST 2019 37 338.05 BATE 19107XJoxii Wed 17 Apr 11:00:52 BST 2019 1312 338.05 XLON 19107XJoxj9 Wed 17 Apr 11:00:52 BST 2019 2732 338.05 XLON 19107XJoxj8 Wed 17 Apr 11:00:52 BST 2019 1333 338.05 CHIX 19107XJoxja Wed 17 Apr 11:00:52 BST 2019 587 338.05 CHIX 19107XJoxjb Wed 17 Apr 11:00:52 BST 2019 291 338.05 CHIX 19107XJoxjc Wed 17 Apr 11:03:04 BST 2019 463 338.15 CHIX 19107XJoxqh Wed 17 Apr 11:03:04 BST 2019 463 338.15 CHIX 19107XJoxqi Wed 17 Apr 11:03:04 BST 2019 302 338.15 XLON 19107XJoxqj Wed 17 Apr 11:03:04 BST 2019 793 338.15 XLON 19107XJoxqk Wed 17 Apr 11:03:53 BST 2019 158 338.25 CHIX 19107XJoxve Wed 17 Apr 11:03:53 BST 2019 387 338.25 CHIX 19107XJoxvf Wed 17 Apr 11:03:53 BST 2019 1219 338.25 XLON 19107XJoxvg Wed 17 Apr 11:04:21 BST 2019 259 338.20 BATE 19107XJoxxk Wed 17 Apr 11:04:21 BST 2019 1383 338.20 CHIX 19107XJoxxl Wed 17 Apr 11:04:21 BST 2019 2835 338.20 XLON 19107XJoxxm Wed 17 Apr 11:04:21 BST 2019 122 338.20 XLON 19107XJoxxn Wed 17 Apr 11:05:32 BST 2019 35 338.40 BATE 19107XJoxzw Wed 17 Apr 11:05:32 BST 2019 399 338.40 CHIX 19107XJoxzy Wed 17 Apr 11:05:32 BST 2019 197 338.40 BATE 19107XJoxzx Wed 17 Apr 11:05:32 BST 2019 839 338.40 CHIX 19107XJoxzz Wed 17 Apr 11:05:32 BST 2019 463 338.40 CHIX 19107XJoy03 Wed 17 Apr 11:05:32 BST 2019 198 338.40 CHIX 19107XJoy01 Wed 17 Apr 11:05:32 BST 2019 416 338.40 XLON 19107XJoy02 Wed 17 Apr 11:05:32 BST 2019 2538 338.40 XLON 19107XJoy00 Wed 17 Apr 11:07:43 BST 2019 470 338.35 CHIX 19107XJoy9w Wed 17 Apr 11:07:43 BST 2019 964 338.35 XLON 19107XJoy9x Wed 17 Apr 11:07:43 BST 2019 807 338.35 XLON 19107XJoy9y Wed 17 Apr 11:07:43 BST 2019 318 338.35 XLON 19107XJoy9z Wed 17 Apr 11:07:43 BST 2019 463 338.35 CHIX 19107XJoya0 Wed 17 Apr 11:07:43 BST 2019 463 338.35 CHIX 19107XJoya1 Wed 17 Apr 11:08:27 BST 2019 26 338.55 CHIX 19107XJoybb Wed 17 Apr 11:08:27 BST 2019 220 338.55 CHIX 19107XJoybd Wed 17 Apr 11:08:27 BST 2019 673 338.55 CHIX 19107XJoybc Wed 17 Apr 11:08:27 BST 2019 1562 338.55 XLON 19107XJoybe Wed 17 Apr 11:09:31 BST 2019 25 338.45 BATE 19107XJoyf9 Wed 17 Apr 11:10:35 BST 2019 524 338.60 XLON 19107XJoykn Wed 17 Apr 11:10:35 BST 2019 462 338.60 CHIX 19107XJoykq Wed 17 Apr 11:10:42 BST 2019 2091 338.55 XLON 19107XJoym0 Wed 17 Apr 11:10:42 BST 2019 99 338.55 XLON 19107XJoym3 Wed 17 Apr 11:10:42 BST 2019 145 338.55 XLON 19107XJoym1 Wed 17 Apr 11:10:42 BST 2019 1091 338.55 CHIX 19107XJoym4 Wed 17 Apr 11:10:42 BST 2019 204 338.55 BATE 19107XJoym7 Wed 17 Apr 11:11:39 BST 2019 25 338.55 BATE 19107XJoyox Wed 17 Apr 11:11:39 BST 2019 936 338.55 CHIX 19107XJoyoy Wed 17 Apr 11:11:39 BST 2019 150 338.55 BATE 19107XJoyoz Wed 17 Apr 11:11:39 BST 2019 1920 338.55 XLON 19107XJoyp0 Wed 17 Apr 11:12:22 BST 2019 863 338.75 CHIX 19107XJoyrp Wed 17 Apr 11:12:22 BST 2019 1931 338.75 XLON 19107XJoyrq Wed 17 Apr 11:12:23 BST 2019 462 338.70 CHIX 19107XJoyrr Wed 17 Apr 11:12:23 BST 2019 462 338.70 CHIX 19107XJoyrs Wed 17 Apr 11:12:23 BST 2019 364 338.70 XLON 19107XJoyrv Wed 17 Apr 11:12:23 BST 2019 665 338.70 XLON 19107XJoyrt Wed 17 Apr 11:12:32 BST 2019 43 338.60 CHIX 19107XJoysc Wed 17 Apr 11:12:32 BST 2019 419 338.60 CHIX 19107XJoyse Wed 17 Apr 11:12:32 BST 2019 879 338.60 XLON 19107XJoysd Wed 17 Apr 11:12:35 BST 2019 43 338.55 CHIX 19107XJoysl Wed 17 Apr 11:12:38 BST 2019 361 338.55 CHIX 19107XJoyso Wed 17 Apr 11:14:14 BST 2019 462 338.65 CHIX 19107XJoyy1 Wed 17 Apr 11:14:14 BST 2019 697 338.65 CHIX 19107XJoyy2 Wed 17 Apr 11:14:14 BST 2019 683 338.65 CHIX 19107XJoyxz Wed 17 Apr 11:14:14 BST 2019 462 338.65 CHIX 19107XJoyxx Wed 17 Apr 11:14:14 BST 2019 360 338.65 XLON 19107XJoyy0 Wed 17 Apr 11:14:14 BST 2019 938 338.65 XLON 19107XJoyxy Wed 17 Apr 11:14:40 BST 2019 75 338.55 CHIX 19107XJoyzt Wed 17 Apr 11:14:40 BST 2019 498 338.55 CHIX 19107XJoyzv Wed 17 Apr 11:14:40 BST 2019 791 338.55 CHIX 19107XJoyzu Wed 17 Apr 11:14:40 BST 2019 1935 338.55 XLON 19107XJoyzw Wed 17 Apr 11:16:05 BST 2019 69 338.65 BATE 19107XJoz4f Wed 17 Apr 11:16:05 BST 2019 204 338.65 BATE 19107XJoz4h Wed 17 Apr 11:16:05 BST 2019 1458 338.65 CHIX 19107XJoz4g Wed 17 Apr 11:16:05 BST 2019 2990 338.65 XLON 19107XJoz4i Wed 17 Apr 11:17:13 BST 2019 226 338.65 BATE 19107XJoz7r Wed 17 Apr 11:17:13 BST 2019 1206 338.65 CHIX 19107XJoz7t Wed 17 Apr 11:17:13 BST 2019 2471 338.65 XLON 19107XJoz7p Wed 17 Apr 11:17:55 BST 2019 1438 338.65 XLON 19107XJoz9z Wed 17 Apr 11:17:55 BST 2019 643 338.65 CHIX 19107XJoza0 Wed 17 Apr 11:21:15 BST 2019 653 338.75 CHIX 19107XJozjv Wed 17 Apr 11:21:23 BST 2019 583 338.70 CHIX 19107XJozkh Wed 17 Apr 11:21:23 BST 2019 230 338.70 CHIX 19107XJozki Wed 17 Apr 11:21:23 BST 2019 918 338.70 CHIX 19107XJozkf Wed 17 Apr 11:21:23 BST 2019 1882 338.70 XLON 19107XJozkg Wed 17 Apr 11:21:23 BST 2019 172 338.70 BATE 19107XJozkj Wed 17 Apr 11:21:43 BST 2019 230 338.80 BATE 19107XJozld Wed 17 Apr 11:21:43 BST 2019 1227 338.80 CHIX 19107XJozle Wed 17 Apr 11:21:43 BST 2019 2516 338.80 XLON 19107XJozlf Wed 17 Apr 11:24:20 BST 2019 224 339.05 CHIX 19107XJozwz Wed 17 Apr 11:24:20 BST 2019 925 339.05 CHIX 19107XJozwy Wed 17 Apr 11:24:20 BST 2019 229 339.05 CHIX 19107XJozx4 Wed 17 Apr 11:24:20 BST 2019 692 339.05 CHIX 19107XJozx2 Wed 17 Apr 11:24:20 BST 2019 13 339.05 XLON 19107XJozx3 Wed 17 Apr 11:24:20 BST 2019 1896 339.05 XLON 19107XJozx0 Wed 17 Apr 11:24:20 BST 2019 173 339.05 BATE 19107XJozx1 Wed 17 Apr 11:24:20 BST 2019 272 339.05 BATE 19107XJozx5 Wed 17 Apr 11:24:23 BST 2019 256 339.00 CHIX 19107XJozx9 Wed 17 Apr 11:24:35 BST 2019 58 338.95 CHIX 19107XJozy0 Wed 17 Apr 11:24:39 BST 2019 58 338.95 CHIX 19107XJozy1 Wed 17 Apr 11:24:42 BST 2019 58 338.95 CHIX 19107XJozy3 Wed 17 Apr 11:24:46 BST 2019 58 338.95 CHIX 19107XJozyo Wed 17 Apr 11:24:46 BST 2019 934 338.95 XLON 19107XJozyp Wed 17 Apr 11:24:46 BST 2019 1046 338.95 XLON 19107XJozyq Wed 17 Apr 11:24:46 BST 2019 363 338.95 CHIX 19107XJozyr Wed 17 Apr 11:24:46 BST 2019 886 338.95 CHIX 19107XJozys Wed 17 Apr 11:24:46 BST 2019 746 338.90 XLON 19107XJozyt Wed 17 Apr 11:24:46 BST 2019 89 338.90 XLON 19107XJozyu Wed 17 Apr 11:24:46 BST 2019 462 338.90 CHIX 19107XJozyv Wed 17 Apr 11:24:46 BST 2019 462 338.90 CHIX 19107XJozyw Wed 17 Apr 11:24:46 BST 2019 555 338.90 CHIX 19107XJozyy Wed 17 Apr 11:24:46 BST 2019 390 338.90 XLON 19107XJozyx Wed 17 Apr 11:24:50 BST 2019 892 338.85 CHIX 19107XJozyz Wed 17 Apr 11:24:50 BST 2019 1993 338.85 XLON 19107XJozz0 Wed 17 Apr 11:26:55 BST 2019 2452 338.75 XLON 19107XJp051 Wed 17 Apr 11:26:55 BST 2019 1196 338.75 CHIX 19107XJp052 Wed 17 Apr 11:26:55 BST 2019 304 338.75 CHIX 19107XJp054 Wed 17 Apr 11:26:55 BST 2019 224 338.75 BATE 19107XJp053 Wed 17 Apr 11:27:32 BST 2019 644 338.65 CHIX 19107XJp071 Wed 17 Apr 11:29:09 BST 2019 788 338.65 XLON 19107XJp0ex Wed 17 Apr 11:29:09 BST 2019 585 338.65 XLON 19107XJp0ey Wed 17 Apr 11:30:53 BST 2019 675 338.80 CHIX 19107XJp0lj Wed 17 Apr 11:30:53 BST 2019 1508 338.80 XLON 19107XJp0lk Wed 17 Apr 11:30:53 BST 2019 439 338.75 CHIX 19107XJp0m0 Wed 17 Apr 11:31:00 BST 2019 36 338.75 CHIX 19107XJp0md Wed 17 Apr 11:31:04 BST 2019 463 338.75 CHIX 19107XJp0mi Wed 17 Apr 11:31:04 BST 2019 159 338.75 XLON 19107XJp0mj Wed 17 Apr 11:31:04 BST 2019 40 338.75 XLON 19107XJp0mk Wed 17 Apr 11:31:10 BST 2019 76 338.75 XLON 19107XJp0mz Wed 17 Apr 11:31:59 BST 2019 646 338.75 CHIX 19107XJp0pi Wed 17 Apr 11:31:59 BST 2019 472 338.75 CHIX 19107XJp0ph Wed 17 Apr 11:31:59 BST 2019 7 338.75 XLON 19107XJp0pk Wed 17 Apr 11:31:59 BST 2019 63 338.75 XLON 19107XJp0pj Wed 17 Apr 11:31:59 BST 2019 178 338.70 CHIX 19107XJp0pm Wed 17 Apr 11:31:59 BST 2019 616 338.70 CHIX 19107XJp0pl Wed 17 Apr 11:31:59 BST 2019 319 338.70 CHIX 19107XJp0pn Wed 17 Apr 11:32:31 BST 2019 9 338.65 XLON 19107XJp0r1 Wed 17 Apr 11:32:31 BST 2019 169 338.65 XLON 19107XJp0r3 Wed 17 Apr 11:32:31 BST 2019 561 338.65 XLON 19107XJp0r5 Wed 17 Apr 11:32:31 BST 2019 160 338.65 XLON 19107XJp0r7 Wed 17 Apr 11:32:31 BST 2019 365 338.65 XLON 19107XJp0qz Wed 17 Apr 11:32:31 BST 2019 614 338.65 CHIX 19107XJp0r0 Wed 17 Apr 11:32:31 BST 2019 462 338.65 CHIX 19107XJp0r2 Wed 17 Apr 11:32:31 BST 2019 638 338.65 CHIX 19107XJp0r4 Wed 17 Apr 11:32:31 BST 2019 462 338.65 CHIX 19107XJp0r6 Wed 17 Apr 11:33:01 BST 2019 163 338.80 XLON 19107XJp0ud Wed 17 Apr 11:34:02 BST 2019 530 338.80 CHIX 19107XJp0yd Wed 17 Apr 11:34:02 BST 2019 1133 338.80 XLON 19107XJp0ye Wed 17 Apr 11:34:11 BST 2019 1707 338.75 XLON 19107XJp0z2 Wed 17 Apr 11:34:11 BST 2019 764 338.75 CHIX 19107XJp0z6 Wed 17 Apr 11:34:19 BST 2019 355 338.80 CHIX 19107XJp0zq Wed 17 Apr 11:34:30 BST 2019 526 338.75 CHIX 19107XJp10x Wed 17 Apr 11:34:30 BST 2019 462 338.75 CHIX 19107XJp10z Wed 17 Apr 11:34:30 BST 2019 1 338.75 CHIX 19107XJp10y Wed 17 Apr 11:34:30 BST 2019 1082 338.75 XLON 19107XJp111 Wed 17 Apr 11:34:30 BST 2019 72 338.75 XLON 19107XJp110 Wed 17 Apr 11:34:30 BST 2019 525 338.75 XLON 19107XJp112 Wed 17 Apr 11:34:33 BST 2019 520 338.80 CHIX 19107XJp119 Wed 17 Apr 11:35:38 BST 2019 20 338.80 XLON 19107XJp14o Wed 17 Apr 11:35:40 BST 2019 462 338.80 CHIX 19107XJp14r Wed 17 Apr 11:35:40 BST 2019 249 338.80 CHIX 19107XJp14t Wed 17 Apr 11:35:40 BST 2019 641 338.80 XLON 19107XJp14s Wed 17 Apr 11:36:14 BST 2019 471 338.70 CHIX 19107XJp176 Wed 17 Apr 11:37:12 BST 2019 131 338.70 XLON 19107XJp1bt Wed 17 Apr 11:37:12 BST 2019 1894 338.70 XLON 19107XJp1bs Wed 17 Apr 11:37:12 BST 2019 847 338.70 CHIX 19107XJp1bv Wed 17 Apr 11:37:12 BST 2019 541 338.70 CHIX 19107XJp1bu Wed 17 Apr 11:37:43 BST 2019 51 338.70 CHIX 19107XJp1ea Wed 17 Apr 11:37:43 BST 2019 462 338.70 CHIX 19107XJp1ec Wed 17 Apr 11:37:43 BST 2019 309 338.70 CHIX 19107XJp1eb Wed 17 Apr 11:37:43 BST 2019 483 338.70 XLON 19107XJp1ee Wed 17 Apr 11:37:43 BST 2019 73 338.70 XLON 19107XJp1ed Wed 17 Apr 11:38:17 BST 2019 532 338.70 CHIX 19107XJp1hx Wed 17 Apr 11:38:24 BST 2019 373 338.65 XLON 19107XJp1ic Wed 17 Apr 11:38:24 BST 2019 61 338.65 XLON 19107XJp1ie Wed 17 Apr 11:38:24 BST 2019 861 338.65 XLON 19107XJp1id Wed 17 Apr 11:38:24 BST 2019 536 338.65 XLON 19107XJp1ig Wed 17 Apr 11:38:24 BST 2019 333 338.65 XLON 19107XJp1if Wed 17 Apr 11:39:36 BST 2019 494 338.75 CHIX 19107XJp1or Wed 17 Apr 11:39:36 BST 2019 36 338.75 CHIX 19107XJp1os Wed 17 Apr 11:40:06 BST 2019 462 338.80 CHIX 19107XJp1r1 Wed 17 Apr 11:40:06 BST 2019 1 338.80 XLON 19107XJp1r2 Wed 17 Apr 11:40:06 BST 2019 724 338.80 XLON 19107XJp1r3 Wed 17 Apr 11:40:14 BST 2019 49 338.75 XLON 19107XJp1rr Wed 17 Apr 11:40:21 BST 2019 207 338.75 CHIX 19107XJp1rv Wed 17 Apr 11:40:51 BST 2019 363 338.75 CHIX 19107XJp1u2 Wed 17 Apr 11:41:31 BST 2019 1500 338.85 XLON 19107XJp1wu Wed 17 Apr 11:41:31 BST 2019 1652 338.85 XLON 19107XJp1wt Wed 17 Apr 11:41:31 BST 2019 1258 338.85 XLON 19107XJp1ww Wed 17 Apr 11:41:31 BST 2019 1500 338.85 XLON 19107XJp1wx Wed 17 Apr 11:41:31 BST 2019 1000 338.85 CHIX 19107XJp1wy Wed 17 Apr 11:41:31 BST 2019 312 338.85 CHIX 19107XJp1wz Wed 17 Apr 11:41:35 BST 2019 374 338.75 CHIX 19107XJp1x1 Wed 17 Apr 11:41:35 BST 2019 269 338.75 CHIX 19107XJp1x6 Wed 17 Apr 11:41:35 BST 2019 566 338.75 CHIX 19107XJp1x7 Wed 17 Apr 11:41:35 BST 2019 237 338.75 CHIX 19107XJp1x2 Wed 17 Apr 11:41:35 BST 2019 495 338.75 CHIX 19107XJp1x3 Wed 17 Apr 11:41:35 BST 2019 1016 338.75 XLON 19107XJp1x4 Wed 17 Apr 11:41:58 BST 2019 29 338.70 XLON 19107XJp1yv Wed 17 Apr 11:43:15 BST 2019 11 338.70 XLON 19107XJp220 Wed 17 Apr 11:43:15 BST 2019 3896 338.70 XLON 19107XJp21z Wed 17 Apr 11:43:15 BST 2019 1913 338.70 CHIX 19107XJp221 Wed 17 Apr 11:43:15 BST 2019 358 338.70 BATE 19107XJp222 Wed 17 Apr 11:43:57 BST 2019 904 338.90 XLON 19107XJp24c Wed 17 Apr 11:43:57 BST 2019 678 338.90 XLON 19107XJp24d Wed 17 Apr 11:43:57 BST 2019 425 338.90 CHIX 19107XJp24e Wed 17 Apr 11:43:57 BST 2019 37 338.90 CHIX 19107XJp24f Wed 17 Apr 11:43:57 BST 2019 462 338.90 CHIX 19107XJp24h Wed 17 Apr 11:43:57 BST 2019 462 338.90 CHIX 19107XJp24j Wed 17 Apr 11:43:57 BST 2019 329 338.90 XLON 19107XJp24l Wed 17 Apr 11:44:01 BST 2019 3370 338.85 XLON 19107XJp24t Wed 17 Apr 11:44:01 BST 2019 307 338.85 BATE 19107XJp24u Wed 17 Apr 11:44:01 BST 2019 1642 338.85 CHIX 19107XJp24y Wed 17 Apr 11:45:28 BST 2019 1672 338.70 XLON 19107XJp2b5 Wed 17 Apr 11:45:28 BST 2019 748 338.70 CHIX 19107XJp2b6 Wed 17 Apr 11:47:12 BST 2019 653 338.75 CHIX 19107XJp2j8 Wed 17 Apr 11:48:06 BST 2019 492 338.90 XLON 19107XJp2mm Wed 17 Apr 11:48:06 BST 2019 462 338.90 CHIX 19107XJp2mn Wed 17 Apr 11:48:38 BST 2019 215 338.85 BATE 19107XJp2oc Wed 17 Apr 11:49:27 BST 2019 462 339.00 CHIX 19107XJp2so Wed 17 Apr 11:49:27 BST 2019 499 339.00 XLON 19107XJp2sp Wed 17 Apr 11:50:18 BST 2019 98 338.95 BATE 19107XJp2vj Wed 17 Apr 11:50:37 BST 2019 988 338.95 CHIX 19107XJp2wr Wed 17 Apr 11:50:37 BST 2019 1252 338.95 CHIX 19107XJp2ws Wed 17 Apr 11:50:37 BST 2019 190 338.95 CHIX 19107XJp2wu Wed 17 Apr 11:50:37 BST 2019 668 338.95 CHIX 19107XJp2wx Wed 17 Apr 11:50:37 BST 2019 87 338.95 BATE 19107XJp2wt Wed 17 Apr 11:50:37 BST 2019 234 338.95 BATE 19107XJp2ww Wed 17 Apr 11:50:37 BST 2019 2024 338.95 XLON 19107XJp2wv Wed 17 Apr 11:50:37 BST 2019 159 338.95 XLON 19107XJp2wz Wed 17 Apr 11:50:37 BST 2019 2568 338.95 XLON 19107XJp2wy Wed 17 Apr 11:50:38 BST 2019 1202 338.90 XLON 19107XJp2x0 Wed 17 Apr 11:50:38 BST 2019 146 338.90 XLON 19107XJp2x1 Wed 17 Apr 11:51:02 BST 2019 1525 338.90 XLON 19107XJp2xr Wed 17 Apr 11:51:02 BST 2019 350 338.90 CHIX 19107XJp2xu Wed 17 Apr 11:51:02 BST 2019 683 338.90 CHIX 19107XJp2xt Wed 17 Apr 11:51:02 BST 2019 603 338.90 CHIX 19107XJp2xs Wed 17 Apr 11:51:02 BST 2019 15 338.85 BATE 19107XJp2xv Wed 17 Apr 11:51:54 BST 2019 568 338.85 CHIX 19107XJp302 Wed 17 Apr 11:51:54 BST 2019 1227 338.85 CHIX 19107XJp301 Wed 17 Apr 11:51:54 BST 2019 123 338.85 XLON 19107XJp303 Wed 17 Apr 11:51:54 BST 2019 2150 338.85 XLON 19107XJp304 Wed 17 Apr 11:51:54 BST 2019 1270 338.85 XLON 19107XJp306 Wed 17 Apr 11:51:54 BST 2019 243 338.85 XLON 19107XJp305 Wed 17 Apr 11:52:34 BST 2019 633 338.80 CHIX 19107XJp334 Wed 17 Apr 11:52:34 BST 2019 1413 338.80 XLON 19107XJp335 Wed 17 Apr 11:52:45 BST 2019 2129 338.75 XLON 19107XJp33e Wed 17 Apr 11:52:45 BST 2019 194 338.75 BATE 19107XJp33g Wed 17 Apr 11:52:45 BST 2019 1038 338.75 CHIX 19107XJp33f Wed 17 Apr 11:52:45 BST 2019 212 338.75 CHIX 19107XJp33h Wed 17 Apr 11:52:46 BST 2019 1092 338.70 XLON 19107XJp33j Wed 17 Apr 11:52:46 BST 2019 626 338.70 XLON 19107XJp33k Wed 17 Apr 11:52:46 BST 2019 655 338.70 XLON 19107XJp33l Wed 17 Apr 11:55:20 BST 2019 717 338.60 XLON 19107XJp3ax Wed 17 Apr 11:55:22 BST 2019 462 338.60 CHIX 19107XJp3b8 Wed 17 Apr 11:55:24 BST 2019 270 338.55 BATE 19107XJp3bb Wed 17 Apr 11:55:24 BST 2019 982 338.55 XLON 19107XJp3ba Wed 17 Apr 11:55:24 BST 2019 1442 338.55 CHIX 19107XJp3bd Wed 17 Apr 11:55:24 BST 2019 1974 338.55 XLON 19107XJp3bc Wed 17 Apr 11:57:44 BST 2019 601 338.35 CHIX 19107XJp3hz Wed 17 Apr 11:59:13 BST 2019 156 338.30 XLON 19107XJp3nx Wed 17 Apr 11:59:13 BST 2019 763 338.30 XLON 19107XJp3ny Wed 17 Apr 11:59:13 BST 2019 2239 338.30 XLON 19107XJp3nz Wed 17 Apr 11:59:13 BST 2019 490 338.30 CHIX 19107XJp3o3 Wed 17 Apr 11:59:13 BST 2019 1464 338.30 CHIX 19107XJp3o4 Wed 17 Apr 11:59:13 BST 2019 274 338.30 BATE 19107XJp3o1 Wed 17 Apr 11:59:59 BST 2019 114 338.15 CHIX 19107XJp3ry Wed 17 Apr 12:00:00 BST 2019 1249 338.15 CHIX 19107XJp3s7 Wed 17 Apr 12:00:00 BST 2019 128 338.15 BATE 19107XJp3s8 Wed 17 Apr 12:02:53 BST 2019 1550 338.20 XLON 19107XJp45g Wed 17 Apr 12:02:53 BST 2019 179 338.20 XLON 19107XJp45f Wed 17 Apr 12:02:53 BST 2019 2788 338.18 CHIX 19107XJp45h Wed 17 Apr 12:02:53 BST 2019 211 338.20 CHIX 19107XJp45i Wed 17 Apr 12:03:04 BST 2019 79 338.15 CHIX 19107XJp46h Wed 17 Apr 12:03:04 BST 2019 450 338.15 CHIX 19107XJp46i Wed 17 Apr 12:03:04 BST 2019 1086 338.15 XLON 19107XJp46j Wed 17 Apr 12:03:05 BST 2019 615 338.10 CHIX 19107XJp46k Wed 17 Apr 12:03:05 BST 2019 1376 338.10 XLON 19107XJp46m Wed 17 Apr 12:03:38 BST 2019 917 338.05 CHIX 19107XJp489 Wed 17 Apr 12:03:38 BST 2019 518 338.05 CHIX 19107XJp48c Wed 17 Apr 12:03:38 BST 2019 284 338.05 CHIX 19107XJp48a Wed 17 Apr 12:03:38 BST 2019 172 338.05 BATE 19107XJp48d Wed 17 Apr 12:03:38 BST 2019 1879 338.05 XLON 19107XJp48b Wed 17 Apr 12:05:50 BST 2019 463 338.20 CHIX 19107XJp4g4 Wed 17 Apr 12:05:50 BST 2019 53 338.20 XLON 19107XJp4g5 Wed 17 Apr 12:05:50 BST 2019 279 338.20 XLON 19107XJp4g6 Wed 17 Apr 12:06:16 BST 2019 583 338.20 CHIX 19107XJp4jd Wed 17 Apr 12:06:16 BST 2019 463 338.20 CHIX 19107XJp4ja Wed 17 Apr 12:06:16 BST 2019 379 338.20 CHIX 19107XJp4jb Wed 17 Apr 12:06:16 BST 2019 693 338.20 XLON 19107XJp4jc Wed 17 Apr 12:06:47 BST 2019 1410 338.35 XLON 19107XJp4lj Wed 17 Apr 12:06:47 BST 2019 631 338.35 CHIX 19107XJp4lk Wed 17 Apr 12:06:48 BST 2019 2096 338.30 XLON 19107XJp4m5 Wed 17 Apr 12:06:48 BST 2019 1024 338.30 CHIX 19107XJp4m6 Wed 17 Apr 12:06:48 BST 2019 192 338.30 BATE 19107XJp4m7 Wed 17 Apr 12:07:23 BST 2019 1343 338.30 XLON 19107XJp4o0 Wed 17 Apr 12:07:23 BST 2019 602 338.30 CHIX 19107XJp4o1 Wed 17 Apr 12:07:25 BST 2019 169 338.30 XLON 19107XJp4o4 Wed 17 Apr 12:09:08 BST 2019 272 338.40 CHIX 19107XJp4uj Wed 17 Apr 12:09:56 BST 2019 662 338.35 CHIX 19107XJp4yq Wed 17 Apr 12:09:56 BST 2019 477 338.35 CHIX 19107XJp4ys Wed 17 Apr 12:09:56 BST 2019 656 338.35 CHIX 19107XJp4yv Wed 17 Apr 12:09:56 BST 2019 817 338.35 CHIX 19107XJp4yu Wed 17 Apr 12:09:56 BST 2019 1477 338.35 XLON 19107XJp4yr Wed 17 Apr 12:09:56 BST 2019 1825 338.35 XLON 19107XJp4yt Wed 17 Apr 12:10:19 BST 2019 821 338.45 CHIX 19107XJp4zt Wed 17 Apr 12:10:19 BST 2019 147 338.45 XLON 19107XJp4zu Wed 17 Apr 12:10:19 BST 2019 1689 338.45 XLON 19107XJp4zv Wed 17 Apr 12:10:19 BST 2019 131 338.45 BATE 19107XJp4zw Wed 17 Apr 12:10:31 BST 2019 652 338.40 CHIX 19107XJp507 Wed 17 Apr 12:10:31 BST 2019 1456 338.40 XLON 19107XJp508 Wed 17 Apr 12:13:45 BST 2019 600 338.70 XLON 19107XJp57h Wed 17 Apr 12:13:45 BST 2019 1793 338.70 XLON 19107XJp57g Wed 17 Apr 12:13:45 BST 2019 724 338.70 XLON 19107XJp57i Wed 17 Apr 12:13:45 BST 2019 31 338.70 XLON 19107XJp57k Wed 17 Apr 12:13:45 BST 2019 802 338.70 CHIX 19107XJp57j Wed 17 Apr 12:13:45 BST 2019 462 338.70 CHIX 19107XJp57m Wed 17 Apr 12:13:45 BST 2019 462 338.70 CHIX 19107XJp57l Wed 17 Apr 12:13:45 BST 2019 697 338.70 CHIX 19107XJp57n Wed 17 Apr 12:13:45 BST 2019 1 338.70 CHIX 19107XJp57o Wed 17 Apr 12:13:46 BST 2019 309 338.65 XLON 19107XJp57p Wed 17 Apr 12:13:59 BST 2019 664 338.65 XLON 19107XJp589 Wed 17 Apr 12:13:59 BST 2019 1336 338.65 XLON 19107XJp588 Wed 17 Apr 12:13:59 BST 2019 947 338.65 XLON 19107XJp58b Wed 17 Apr 12:13:59 BST 2019 394 338.65 XLON 19107XJp58a Wed 17 Apr 12:13:59 BST 2019 112 338.65 XLON 19107XJp58c Wed 17 Apr 12:13:59 BST 2019 736 338.65 CHIX 19107XJp58d Wed 17 Apr 12:13:59 BST 2019 517 338.65 CHIX 19107XJp58f Wed 17 Apr 12:13:59 BST 2019 516 338.65 CHIX 19107XJp58e Wed 17 Apr 12:15:19 BST 2019 696 338.70 CHIX 19107XJp5ew Wed 17 Apr 12:15:33 BST 2019 200 338.60 BATE 19107XJp5f7 Wed 17 Apr 12:15:33 BST 2019 462 338.60 CHIX 19107XJp5fa Wed 17 Apr 12:15:33 BST 2019 1070 338.60 CHIX 19107XJp5f8 Wed 17 Apr 12:15:33 BST 2019 359 338.60 XLON 19107XJp5fb Wed 17 Apr 12:15:33 BST 2019 2192 338.60 XLON 19107XJp5f9 Wed 17 Apr 12:15:33 BST 2019 309 338.55 XLON 19107XJp5fc Wed 17 Apr 12:15:46 BST 2019 396 338.55 XLON 19107XJp5fz Wed 17 Apr 12:15:46 BST 2019 1348 338.55 XLON 19107XJp5g0 Wed 17 Apr 12:15:46 BST 2019 462 338.55 CHIX 19107XJp5g1 Wed 17 Apr 12:15:46 BST 2019 603 338.55 CHIX 19107XJp5g2 Wed 17 Apr 12:15:48 BST 2019 1552 338.50 XLON 19107XJp5g4 Wed 17 Apr 12:15:48 BST 2019 1398 338.50 CHIX 19107XJp5g5 Wed 17 Apr 12:15:48 BST 2019 124 338.50 CHIX 19107XJp5g7 Wed 17 Apr 12:15:48 BST 2019 501 338.50 CHIX 19107XJp5g6 Wed 17 Apr 12:15:48 BST 2019 871 338.50 XLON 19107XJp5g8 Wed 17 Apr 12:15:48 BST 2019 242 338.50 XLON 19107XJp5ga Wed 17 Apr 12:15:48 BST 2019 445 338.50 XLON 19107XJp5g9 Wed 17 Apr 12:15:48 BST 2019 262 338.50 BATE 19107XJp5gc Wed 17 Apr 12:15:48 BST 2019 85 338.50 CHIX 19107XJp5gb Wed 17 Apr 12:19:07 BST 2019 498 338.65 CHIX 19107XJp5ue Wed 17 Apr 12:19:07 BST 2019 1067 338.65 CHIX 19107XJp5ud Wed 17 Apr 12:19:07 BST 2019 2187 338.65 XLON 19107XJp5uf Wed 17 Apr 12:19:07 BST 2019 200 338.65 BATE 19107XJp5ug Wed 17 Apr 12:19:07 BST 2019 462 338.60 CHIX 19107XJp5uh Wed 17 Apr 12:19:07 BST 2019 501 338.60 XLON 19107XJp5ui Wed 17 Apr 12:20:07 BST 2019 53 338.45 XLON 19107XJp5ww Wed 17 Apr 12:20:23 BST 2019 391 338.35 XLON 19107XJp5y1 Wed 17 Apr 12:20:23 BST 2019 2386 338.35 XLON 19107XJp5y3 Wed 17 Apr 12:20:23 BST 2019 463 338.35 CHIX 19107XJp5y5 Wed 17 Apr 12:20:23 BST 2019 666 338.35 CHIX 19107XJp5y4 Wed 17 Apr 12:20:23 BST 2019 212 338.35 CHIX 19107XJp5y6 Wed 17 Apr 12:22:50 BST 2019 215 338.45 BATE 19107XJp660 Wed 17 Apr 12:22:50 BST 2019 1150 338.45 CHIX 19107XJp65y Wed 17 Apr 12:22:50 BST 2019 2302 338.45 XLON 19107XJp65z Wed 17 Apr 12:22:50 BST 2019 55 338.45 XLON 19107XJp661 Wed 17 Apr 12:23:21 BST 2019 181 338.50 BATE 19107XJp681 Wed 17 Apr 12:23:21 BST 2019 965 338.50 CHIX 19107XJp682 Wed 17 Apr 12:23:21 BST 2019 1978 338.50 XLON 19107XJp683 Wed 17 Apr 12:25:15 BST 2019 152 338.55 XLON 19107XJp6dc Wed 17 Apr 12:25:15 BST 2019 437 338.55 XLON 19107XJp6db Wed 17 Apr 12:25:15 BST 2019 149 338.55 CHIX 19107XJp6dd Wed 17 Apr 12:26:05 BST 2019 688 338.65 CHIX 19107XJp6fq Wed 17 Apr 12:26:05 BST 2019 714 338.65 CHIX 19107XJp6fs Wed 17 Apr 12:26:05 BST 2019 1594 338.65 XLON 19107XJp6fr Wed 17 Apr 12:26:47 BST 2019 104 338.55 XLON 19107XJp6gr Wed 17 Apr 12:26:47 BST 2019 2105 338.55 XLON 19107XJp6gq Wed 17 Apr 12:26:47 BST 2019 1027 338.55 CHIX 19107XJp6gs Wed 17 Apr 12:26:47 BST 2019 192 338.55 BATE 19107XJp6gt Wed 17 Apr 12:26:47 BST 2019 190 338.55 BATE 19107XJp6gv Wed 17 Apr 12:26:47 BST 2019 1018 338.55 CHIX 19107XJp6gu Wed 17 Apr 12:26:47 BST 2019 2085 338.55 XLON 19107XJp6gw Wed 17 Apr 12:26:48 BST 2019 2230 338.50 XLON 19107XJp6h3 Wed 17 Apr 12:26:48 BST 2019 33 338.50 XLON 19107XJp6h4 Wed 17 Apr 12:26:48 BST 2019 1088 338.50 CHIX 19107XJp6h5 Wed 17 Apr 12:26:48 BST 2019 204 338.50 BATE 19107XJp6h6 Wed 17 Apr 12:31:06 BST 2019 351 338.65 CHIX 19107XJp6vv Wed 17 Apr 12:31:06 BST 2019 323 338.65 BATE 19107XJp6vy Wed 17 Apr 12:31:06 BST 2019 1375 338.65 CHIX 19107XJp6vz Wed 17 Apr 12:31:06 BST 2019 462 338.65 CHIX 19107XJp6w1 Wed 17 Apr 12:31:06 BST 2019 3538 338.65 XLON 19107XJp6vw Wed 17 Apr 12:31:06 BST 2019 934 338.65 XLON 19107XJp6w0 Wed 17 Apr 12:31:40 BST 2019 343 338.65 CHIX 19107XJp6xs Wed 17 Apr 12:32:01 BST 2019 303 338.65 BATE 19107XJp702 Wed 17 Apr 12:32:01 BST 2019 510 338.65 CHIX 19107XJp704 Wed 17 Apr 12:32:01 BST 2019 1627 338.65 CHIX 19107XJp703 Wed 17 Apr 12:32:01 BST 2019 3339 338.65 XLON 19107XJp705 Wed 17 Apr 12:32:01 BST 2019 1 338.65 BATE 19107XJp706 Wed 17 Apr 12:33:25 BST 2019 400 338.65 CHIX 19107XJp736 Wed 17 Apr 12:33:25 BST 2019 137 338.65 CHIX 19107XJp737 Wed 17 Apr 12:33:30 BST 2019 802 338.60 XLON 19107XJp74d Wed 17 Apr 12:33:30 BST 2019 3224 338.60 XLON 19107XJp74g Wed 17 Apr 12:34:40 BST 2019 2423 338.55 XLON 19107XJp78h Wed 17 Apr 12:34:40 BST 2019 1889 338.55 XLON 19107XJp78c Wed 17 Apr 12:34:40 BST 2019 88 338.55 XLON 19107XJp78e Wed 17 Apr 12:34:40 BST 2019 123 338.55 XLON 19107XJp78j Wed 17 Apr 12:34:40 BST 2019 78 338.55 XLON 19107XJp78i Wed 17 Apr 12:34:40 BST 2019 1182 338.55 CHIX 19107XJp78g Wed 17 Apr 12:34:40 BST 2019 845 338.55 CHIX 19107XJp78d Wed 17 Apr 12:34:40 BST 2019 221 338.55 BATE 19107XJp78f Wed 17 Apr 12:37:44 BST 2019 1917 338.50 XLON 19107XJp7j3 Wed 17 Apr 12:37:44 BST 2019 290 338.50 BATE 19107XJp7j4 Wed 17 Apr 12:37:45 BST 2019 1259 338.50 XLON 19107XJp7jc Wed 17 Apr 12:39:19 BST 2019 74 338.60 XLON 19107XJp7o8 Wed 17 Apr 12:39:19 BST 2019 790 338.60 XLON 19107XJp7o9 Wed 17 Apr 12:39:19 BST 2019 329 338.60 XLON 19107XJp7oa Wed 17 Apr 12:39:19 BST 2019 74 338.60 XLON 19107XJp7ob Wed 17 Apr 12:39:20 BST 2019 305 338.60 BATE 19107XJp7og Wed 17 Apr 12:39:20 BST 2019 568 338.60 BATE 19107XJp7of Wed 17 Apr 12:39:20 BST 2019 83 338.60 CHIX 19107XJp7oe Wed 17 Apr 12:40:02 BST 2019 517 338.60 CHIX 19107XJp7px Wed 17 Apr 12:40:02 BST 2019 462 338.60 CHIX 19107XJp7pz Wed 17 Apr 12:40:02 BST 2019 530 338.60 CHIX 19107XJp7py Wed 17 Apr 12:40:02 BST 2019 354 338.60 XLON 19107XJp7q1 Wed 17 Apr 12:40:02 BST 2019 1169 338.60 XLON 19107XJp7q0 Wed 17 Apr 12:40:02 BST 2019 10 338.60 XLON 19107XJp7q2 Wed 17 Apr 12:41:38 BST 2019 540 338.65 CHIX 19107XJp800 Wed 17 Apr 12:42:08 BST 2019 670 338.60 CHIX 19107XJp829 Wed 17 Apr 12:42:08 BST 2019 672 338.60 CHIX 19107XJp826 Wed 17 Apr 12:42:08 BST 2019 563 338.60 CHIX 19107XJp82a Wed 17 Apr 12:42:08 BST 2019 1498 338.60 XLON 19107XJp82c Wed 17 Apr 12:42:08 BST 2019 1503 338.60 XLON 19107XJp82b Wed 17 Apr 12:42:08 BST 2019 284 338.60 XLON 19107XJp82e Wed 17 Apr 12:42:08 BST 2019 150 338.60 XLON 19107XJp82d Wed 17 Apr 12:42:08 BST 2019 974 338.60 XLON 19107XJp82f Wed 17 Apr 12:42:08 BST 2019 91 338.60 XLON 19107XJp82g Wed 17 Apr 12:42:44 BST 2019 530 338.55 XLON 19107XJp84k Wed 17 Apr 12:42:44 BST 2019 529 338.55 XLON 19107XJp84j Wed 17 Apr 12:42:44 BST 2019 2368 338.55 XLON 19107XJp84i Wed 17 Apr 12:42:44 BST 2019 462 338.55 CHIX 19107XJp84m Wed 17 Apr 12:42:44 BST 2019 1156 338.55 CHIX 19107XJp84l Wed 17 Apr 12:42:44 BST 2019 462 338.55 CHIX 19107XJp84n Wed 17 Apr 12:42:44 BST 2019 216 338.55 BATE 19107XJp84o Wed 17 Apr 12:43:48 BST 2019 2797 338.50 XLON 19107XJp884 Wed 17 Apr 12:44:20 BST 2019 485 338.50 XLON 19107XJp89u Wed 17 Apr 12:44:50 BST 2019 90 338.50 XLON 19107XJp8cc Wed 17 Apr 12:46:32 BST 2019 175 338.55 BATE 19107XJp8k0 Wed 17 Apr 12:46:32 BST 2019 749 338.55 CHIX 19107XJp8k2 Wed 17 Apr 12:46:32 BST 2019 936 338.55 CHIX 19107XJp8k1 Wed 17 Apr 12:48:19 BST 2019 720 338.85 XLON 19107XJp8qn Wed 17 Apr 12:48:19 BST 2019 707 338.85 XLON 19107XJp8qo Wed 17 Apr 12:48:19 BST 2019 462 338.85 CHIX 19107XJp8qp Wed 17 Apr 12:48:19 BST 2019 350 338.85 CHIX 19107XJp8qq Wed 17 Apr 12:48:19 BST 2019 112 338.85 CHIX 19107XJp8qr Wed 17 Apr 12:48:44 BST 2019 1613 338.90 CHIX 19107XJp8si Wed 17 Apr 12:48:44 BST 2019 302 338.90 BATE 19107XJp8sj Wed 17 Apr 12:48:44 BST 2019 1779 338.90 XLON 19107XJp8sk Wed 17 Apr 12:48:44 BST 2019 1528 338.90 XLON 19107XJp8sl Wed 17 Apr 12:49:07 BST 2019 3336 338.85 XLON 19107XJp8uw Wed 17 Apr 12:49:07 BST 2019 772 338.85 XLON 19107XJp8ux Wed 17 Apr 12:49:07 BST 2019 1824 338.80 XLON 19107XJp8uy Wed 17 Apr 12:49:07 BST 2019 2002 338.85 CHIX 19107XJp8v0 Wed 17 Apr 12:49:07 BST 2019 665 338.85 CHIX 19107XJp8uz Wed 17 Apr 12:49:07 BST 2019 374 338.85 BATE 19107XJp8v1 Wed 17 Apr 12:49:07 BST 2019 508 338.75 XLON 19107XJp8v2 Wed 17 Apr 12:49:07 BST 2019 1100 338.75 XLON 19107XJp8v3 Wed 17 Apr 12:49:07 BST 2019 275 338.75 XLON 19107XJp8v4 Wed 17 Apr 12:49:09 BST 2019 236 338.75 XLON 19107XJp8v5 Wed 17 Apr 12:49:09 BST 2019 859 338.75 XLON 19107XJp8v6 Wed 17 Apr 12:49:09 BST 2019 458 338.75 XLON 19107XJp8v7 Wed 17 Apr 12:53:33 BST 2019 1941 338.75 XLON 19107XJp9hb Wed 17 Apr 12:53:33 BST 2019 1652 338.70 XLON 19107XJp9hc Wed 17 Apr 12:53:33 BST 2019 110 338.70 XLON 19107XJp9hd Wed 17 Apr 12:53:37 BST 2019 740 338.70 CHIX 19107XJp9i1 Wed 17 Apr 12:55:09 BST 2019 462 338.85 CHIX 19107XJp9vj Wed 17 Apr 12:55:09 BST 2019 6 338.85 XLON 19107XJp9vl Wed 17 Apr 12:55:09 BST 2019 583 338.85 XLON 19107XJp9vk Wed 17 Apr 12:56:03 BST 2019 2670 338.80 XLON 19107XJpa3s Wed 17 Apr 12:56:03 BST 2019 109 338.80 XLON 19107XJpa3u Wed 17 Apr 12:56:03 BST 2019 169 338.80 CHIX 19107XJpa3y Wed 17 Apr 12:56:03 BST 2019 1302 338.80 CHIX 19107XJpa3w Wed 17 Apr 12:56:03 BST 2019 244 338.80 BATE 19107XJpa40 Wed 17 Apr 12:58:35 BST 2019 1340 338.90 XLON 19107XJpakp Wed 17 Apr 12:58:35 BST 2019 1341 338.90 XLON 19107XJpakq Wed 17 Apr 12:58:44 BST 2019 301 338.90 BATE 19107XJpalv Wed 17 Apr 12:58:44 BST 2019 3 338.90 BATE 19107XJpalw Wed 17 Apr 12:59:29 BST 2019 260 338.90 XLON 19107XJpaqm Wed 17 Apr 13:00:22 BST 2019 373 339.10 XLON 19107XJpaxt Wed 17 Apr 13:00:22 BST 2019 34 339.10 XLON 19107XJpaxu Wed 17 Apr 13:00:30 BST 2019 639 339.10 CHIX 19107XJpayo Wed 17 Apr 13:00:30 BST 2019 1000 339.10 CHIX 19107XJpaym Wed 17 Apr 13:00:54 BST 2019 1827 339.10 XLON 19107XJpb0w Wed 17 Apr 13:00:54 BST 2019 1500 339.10 XLON 19107XJpb0z Wed 17 Apr 13:00:54 BST 2019 1500 339.10 XLON 19107XJpb0y Wed 17 Apr 13:00:54 BST 2019 1510 339.10 XLON 19107XJpb0s Wed 17 Apr 13:00:54 BST 2019 1000 339.10 CHIX 19107XJpb10 Wed 17 Apr 13:00:54 BST 2019 1000 339.10 BATE 19107XJpb11 Wed 17 Apr 13:02:24 BST 2019 5 339.05 XLON 19107XJpba7 Wed 17 Apr 13:02:24 BST 2019 890 339.05 XLON 19107XJpba5 Wed 17 Apr 13:02:24 BST 2019 1485 339.05 XLON 19107XJpba6 Wed 17 Apr 13:02:24 BST 2019 1879 339.05 XLON 19107XJpba4 Wed 17 Apr 13:02:24 BST 2019 664 339.05 CHIX 19107XJpbac Wed 17 Apr 13:02:24 BST 2019 462 339.05 CHIX 19107XJpbab Wed 17 Apr 13:02:24 BST 2019 916 339.05 CHIX 19107XJpba8 Wed 17 Apr 13:02:24 BST 2019 328 339.05 CHIX 19107XJpba9 Wed 17 Apr 13:02:24 BST 2019 171 339.05 BATE 19107XJpbaa Wed 17 Apr 13:04:00 BST 2019 1563 339.25 XLON 19107XJpbgr Wed 17 Apr 13:04:00 BST 2019 1987 339.25 XLON 19107XJpbgt Wed 17 Apr 13:04:00 BST 2019 700 339.25 CHIX 19107XJpbgs Wed 17 Apr 13:04:00 BST 2019 888 339.25 CHIX 19107XJpbgu Wed 17 Apr 13:04:00 BST 2019 461 339.25 CHIX 19107XJpbgw Wed 17 Apr 13:04:00 BST 2019 362 339.25 XLON 19107XJpbgv Wed 17 Apr 13:04:17 BST 2019 2079 339.20 XLON 19107XJpbhx Wed 17 Apr 13:04:17 BST 2019 1856 339.20 XLON 19107XJpbhy Wed 17 Apr 13:04:17 BST 2019 1015 339.20 CHIX 19107XJpbhz Wed 17 Apr 13:04:17 BST 2019 831 339.20 CHIX 19107XJpbi0 Wed 17 Apr 13:04:17 BST 2019 647 339.20 CHIX 19107XJpbi1 Wed 17 Apr 13:04:17 BST 2019 190 339.20 BATE 19107XJpbi2 Wed 17 Apr 13:07:11 BST 2019 648 339.55 CHIX 19107XJpc60 Wed 17 Apr 13:07:11 BST 2019 1 339.55 XLON 19107XJpc63 Wed 17 Apr 13:07:11 BST 2019 137 339.55 XLON 19107XJpc61 Wed 17 Apr 13:07:11 BST 2019 1449 339.55 XLON 19107XJpc62 Wed 17 Apr 13:07:35 BST 2019 2528 339.45 XLON 19107XJpc90 Wed 17 Apr 13:07:35 BST 2019 1233 339.45 CHIX 19107XJpc91 Wed 17 Apr 13:07:35 BST 2019 231 339.45 BATE 19107XJpc92 Wed 17 Apr 13:09:07 BST 2019 1867 339.55 XLON 19107XJpckv Wed 17 Apr 13:09:07 BST 2019 479 339.55 CHIX 19107XJpckx Wed 17 Apr 13:09:07 BST 2019 911 339.55 CHIX 19107XJpckw Wed 17 Apr 13:09:07 BST 2019 357 339.55 CHIX 19107XJpckz Wed 17 Apr 13:09:07 BST 2019 171 339.55 BATE 19107XJpcky Wed 17 Apr 13:09:58 BST 2019 517 339.55 XLON 19107XJpcp9 Wed 17 Apr 13:09:58 BST 2019 461 339.55 CHIX 19107XJpcpa Wed 17 Apr 13:10:00 BST 2019 969 339.50 XLON 19107XJpcpd Wed 17 Apr 13:10:00 BST 2019 125 339.50 XLON 19107XJpcpl Wed 17 Apr 13:10:00 BST 2019 2492 339.50 XLON 19107XJpcpe Wed 17 Apr 13:10:00 BST 2019 56 339.50 XLON 19107XJpcpi Wed 17 Apr 13:10:00 BST 2019 109 339.50 XLON 19107XJpcpg Wed 17 Apr 13:10:00 BST 2019 1687 339.50 CHIX 19107XJpcpf Wed 17 Apr 13:10:00 BST 2019 124 339.50 CHIX 19107XJpcph Wed 17 Apr 13:10:00 BST 2019 67 339.50 CHIX 19107XJpcpj Wed 17 Apr 13:10:00 BST 2019 315 339.50 BATE 19107XJpcpk Wed 17 Apr 13:11:16 BST 2019 400 339.45 XLON 19107XJpcta Wed 17 Apr 13:11:16 BST 2019 2211 339.45 XLON 19107XJpctb Wed 17 Apr 13:11:16 BST 2019 238 339.45 BATE 19107XJpctd Wed 17 Apr 13:11:16 BST 2019 1273 339.45 CHIX 19107XJpctc Wed 17 Apr 13:14:21 BST 2019 1360 339.60 XLON 19107XJpd43 Wed 17 Apr 13:15:02 BST 2019 14 339.60 XLON 19107XJpd7g Wed 17 Apr 13:15:02 BST 2019 87 339.60 XLON 19107XJpd7h Wed 17 Apr 13:15:02 BST 2019 2180 339.60 XLON 19107XJpd7e Wed 17 Apr 13:15:02 BST 2019 603 339.60 CHIX 19107XJpd7k Wed 17 Apr 13:15:02 BST 2019 398 339.60 CHIX 19107XJpd7l Wed 17 Apr 13:15:02 BST 2019 1063 339.60 CHIX 19107XJpd7i Wed 17 Apr 13:15:02 BST 2019 521 339.60 CHIX 19107XJpd7m Wed 17 Apr 13:15:02 BST 2019 609 339.60 CHIX 19107XJpd7f Wed 17 Apr 13:15:02 BST 2019 199 339.60 BATE 19107XJpd7j Wed 17 Apr 13:15:40 BST 2019 1300 339.55 XLON 19107XJpdad Wed 17 Apr 13:15:40 BST 2019 449 339.55 XLON 19107XJpdae Wed 17 Apr 13:15:40 BST 2019 17 339.55 XLON 19107XJpdai Wed 17 Apr 13:15:40 BST 2019 1924 339.55 XLON 19107XJpdag Wed 17 Apr 13:15:40 BST 2019 964 339.55 XLON 19107XJpdak Wed 17 Apr 13:15:40 BST 2019 860 339.55 CHIX 19107XJpdaj Wed 17 Apr 13:15:40 BST 2019 782 339.55 CHIX 19107XJpdah Wed 17 Apr 13:15:40 BST 2019 470 339.55 CHIX 19107XJpdal Wed 17 Apr 13:17:40 BST 2019 200 339.85 XLON 19107XJpdkh Wed 17 Apr 13:17:43 BST 2019 208 339.85 CHIX 19107XJpdko Wed 17 Apr 13:17:43 BST 2019 1273 339.85 CHIX 19107XJpdkn Wed 17 Apr 13:17:43 BST 2019 238 339.85 BATE 19107XJpdkq Wed 17 Apr 13:17:43 BST 2019 2410 339.85 XLON 19107XJpdkp Wed 17 Apr 13:17:45 BST 2019 300 339.80 XLON 19107XJpdkr Wed 17 Apr 13:17:45 BST 2019 3228 339.80 XLON 19107XJpdks Wed 17 Apr 13:17:45 BST 2019 347 339.80 CHIX 19107XJpdkt Wed 17 Apr 13:17:45 BST 2019 1721 339.80 CHIX 19107XJpdkv Wed 17 Apr 13:17:45 BST 2019 322 339.80 BATE 19107XJpdku Wed 17 Apr 13:17:46 BST 2019 4054 339.75 XLON 19107XJpdkw Wed 17 Apr 13:17:47 BST 2019 369 339.75 BATE 19107XJpdky Wed 17 Apr 13:17:47 BST 2019 1976 339.75 CHIX 19107XJpdkz Wed 17 Apr 13:18:51 BST 2019 721 340.40 XLON 19107XJpdpg Wed 17 Apr 13:18:51 BST 2019 460 340.40 CHIX 19107XJpdph Wed 17 Apr 13:20:54 BST 2019 530 340.60 CHIX 19107XJpdwl Wed 17 Apr 13:21:16 BST 2019 330 340.20 CHIX 19107XJpdyc Wed 17 Apr 13:23:10 BST 2019 1461 340.10 XLON 19107XJpe76 Wed 17 Apr 13:23:10 BST 2019 513 340.10 CHIX 19107XJpe78 Wed 17 Apr 13:23:10 BST 2019 460 340.10 CHIX 19107XJpe79 Wed 17 Apr 13:23:10 BST 2019 653 340.10 CHIX 19107XJpe77 Wed 17 Apr 13:23:10 BST 2019 586 340.10 CHIX 19107XJpe7b Wed 17 Apr 13:23:10 BST 2019 461 340.10 XLON 19107XJpe7c Wed 17 Apr 13:23:10 BST 2019 1052 340.10 XLON 19107XJpe7a Wed 17 Apr 13:23:10 BST 2019 43 340.10 XLON 19107XJpe7d Wed 17 Apr 13:23:20 BST 2019 2558 340.05 XLON 19107XJpe7k Wed 17 Apr 13:23:43 BST 2019 1263 340.05 CHIX 19107XJpe9j Wed 17 Apr 13:23:43 BST 2019 236 340.05 BATE 19107XJpe9k Wed 17 Apr 13:23:43 BST 2019 34 340.05 XLON 19107XJpe9l Wed 17 Apr 13:25:45 BST 2019 3487 339.95 XLON 19107XJpehg Wed 17 Apr 13:25:45 BST 2019 494 339.95 XLON 19107XJpehh Wed 17 Apr 13:25:45 BST 2019 309 339.95 CHIX 19107XJpehk Wed 17 Apr 13:25:45 BST 2019 460 339.95 CHIX 19107XJpehl Wed 17 Apr 13:25:45 BST 2019 1701 339.95 CHIX 19107XJpehi Wed 17 Apr 13:25:45 BST 2019 318 339.95 BATE 19107XJpehj Wed 17 Apr 13:26:55 BST 2019 1675 339.85 CHIX 19107XJpemv Wed 17 Apr 13:26:55 BST 2019 313 339.85 BATE 19107XJpemw Wed 17 Apr 13:26:55 BST 2019 665 339.85 XLON 19107XJpemy Wed 17 Apr 13:26:55 BST 2019 2771 339.85 XLON 19107XJpemz Wed 17 Apr 13:27:03 BST 2019 1351 339.80 XLON 19107XJpen5 Wed 17 Apr 13:27:03 BST 2019 57 339.80 CHIX 19107XJpen6 Wed 17 Apr 13:27:03 BST 2019 15 339.80 BATE 19107XJpen9 Wed 17 Apr 13:27:03 BST 2019 1083 339.80 CHIX 19107XJpen8 Wed 17 Apr 13:27:03 BST 2019 987 339.80 XLON 19107XJpen7 Wed 17 Apr 13:27:03 BST 2019 198 339.80 BATE 19107XJpena Wed 17 Apr 13:28:07 BST 2019 1103 339.70 XLON 19107XJpepq Wed 17 Apr 13:28:07 BST 2019 73 339.70 XLON 19107XJpept Wed 17 Apr 13:29:44 BST 2019 428 339.65 XLON 19107XJpewf Wed 17 Apr 13:30:02 BST 2019 1948 339.65 XLON 19107XJpexj Wed 17 Apr 13:30:19 BST 2019 505 339.65 XLON 19107XJpeyf Wed 17 Apr 13:30:52 BST 2019 262 339.65 XLON 19107XJpf0v Wed 17 Apr 13:30:52 BST 2019 668 339.65 XLON 19107XJpf0x Wed 17 Apr 13:30:52 BST 2019 287 339.65 BATE 19107XJpf10 Wed 17 Apr 13:30:52 BST 2019 230 339.65 CHIX 19107XJpf0z Wed 17 Apr 13:30:52 BST 2019 1534 339.65 CHIX 19107XJpf0y Wed 17 Apr 13:30:52 BST 2019 231 339.65 CHIX 19107XJpf11 Wed 17 Apr 13:30:52 BST 2019 624 339.65 CHIX 19107XJpf12 Wed 17 Apr 13:31:41 BST 2019 1818 339.65 XLON 19107XJpf4f Wed 17 Apr 13:33:05 BST 2019 268 339.85 CHIX 19107XJpf99 Wed 17 Apr 13:33:05 BST 2019 748 339.85 CHIX 19107XJpf98 Wed 17 Apr 13:33:05 BST 2019 485 339.85 CHIX 19107XJpf9b Wed 17 Apr 13:33:05 BST 2019 79 339.85 XLON 19107XJpf9c Wed 17 Apr 13:33:05 BST 2019 66 339.85 XLON 19107XJpf9d Wed 17 Apr 13:33:05 BST 2019 1670 339.85 XLON 19107XJpf9a Wed 17 Apr 13:33:40 BST 2019 635 339.75 XLON 19107XJpfce Wed 17 Apr 13:33:40 BST 2019 622 339.75 XLON 19107XJpfcf Wed 17 Apr 13:33:40 BST 2019 339 339.75 XLON 19107XJpfcg Wed 17 Apr 13:33:40 BST 2019 631 339.75 CHIX 19107XJpfci Wed 17 Apr 13:33:40 BST 2019 592 339.75 CHIX 19107XJpfcj Wed 17 Apr 13:33:40 BST 2019 461 339.75 CHIX 19107XJpfch Wed 17 Apr 13:33:40 BST 2019 519 339.75 CHIX 19107XJpfck Wed 17 Apr 13:33:40 BST 2019 1 339.75 CHIX 19107XJpfcl Wed 17 Apr 13:33:40 BST 2019 360 339.75 CHIX 19107XJpfcm Wed 17 Apr 13:34:49 BST 2019 3060 339.70 XLON 19107XJpfgv Wed 17 Apr 13:34:49 BST 2019 1493 339.70 CHIX 19107XJpfgx Wed 17 Apr 13:34:49 BST 2019 279 339.70 BATE 19107XJpfgy Wed 17 Apr 13:35:47 BST 2019 239 339.50 XLON 19107XJpfn8 Wed 17 Apr 13:35:47 BST 2019 20 339.50 XLON 19107XJpfn6 Wed 17 Apr 13:35:47 BST 2019 1922 339.50 XLON 19107XJpfn4 Wed 17 Apr 13:35:47 BST 2019 860 339.50 CHIX 19107XJpfn9 Wed 17 Apr 13:35:47 BST 2019 385 339.50 CHIX 19107XJpfnh Wed 17 Apr 13:35:47 BST 2019 501 339.50 CHIX 19107XJpfng Wed 17 Apr 13:35:47 BST 2019 292 339.50 CHIX 19107XJpfnj Wed 17 Apr 13:35:47 BST 2019 257 339.50 CHIX 19107XJpfne Wed 17 Apr 13:35:47 BST 2019 242 339.50 CHIX 19107XJpfnb Wed 17 Apr 13:38:45 BST 2019 318 339.60 CHIX 19107XJpfy3 Wed 17 Apr 13:38:45 BST 2019 714 339.60 CHIX 19107XJpfy1 Wed 17 Apr 13:38:45 BST 2019 12 339.60 XLON 19107XJpfy4 Wed 17 Apr 13:38:45 BST 2019 1598 339.60 XLON 19107XJpfy2 Wed 17 Apr 13:38:45 BST 2019 128 339.60 XLON 19107XJpfy5 Wed 17 Apr 13:38:45 BST 2019 13 339.60 XLON 19107XJpfy6 Wed 17 Apr 13:38:45 BST 2019 1094 339.55 XLON 19107XJpfy7 Wed 17 Apr 13:40:24 BST 2019 38 339.65 XLON 19107XJpg8j Wed 17 Apr 13:40:24 BST 2019 1246 339.65 XLON 19107XJpg8k Wed 17 Apr 13:40:24 BST 2019 345 339.65 XLON 19107XJpg8l Wed 17 Apr 13:40:24 BST 2019 463 339.65 CHIX 19107XJpg8o Wed 17 Apr 13:40:24 BST 2019 558 339.65 CHIX 19107XJpg8m Wed 17 Apr 13:40:24 BST 2019 461 339.65 CHIX 19107XJpg8n Wed 17 Apr 13:42:00 BST 2019 2359 339.75 XLON 19107XJpgjs Wed 17 Apr 13:42:00 BST 2019 803 339.75 CHIX 19107XJpgjx Wed 17 Apr 13:42:00 BST 2019 1151 339.75 CHIX 19107XJpgju Wed 17 Apr 13:42:00 BST 2019 1796 339.75 XLON 19107XJpgjy Wed 17 Apr 13:42:00 BST 2019 144 339.75 XLON 19107XJpgk0 Wed 17 Apr 13:42:00 BST 2019 7 339.75 XLON 19107XJpgk2 Wed 17 Apr 13:42:00 BST 2019 215 339.75 BATE 19107XJpgk3 Wed 17 Apr 13:42:08 BST 2019 500 339.80 CHIX 19107XJpgkj Wed 17 Apr 13:42:08 BST 2019 1300 339.80 CHIX 19107XJpgkk Wed 17 Apr 13:42:22 BST 2019 464 339.80 XLON 19107XJpgll Wed 17 Apr 13:42:22 BST 2019 461 339.80 CHIX 19107XJpglp Wed 17 Apr 13:42:22 BST 2019 316 339.75 CHIX 19107XJpglr Wed 17 Apr 13:42:49 BST 2019 591 339.70 XLON 19107XJpgnc Wed 17 Apr 13:42:49 BST 2019 582 339.70 XLON 19107XJpgne Wed 17 Apr 13:42:49 BST 2019 1852 339.70 XLON 19107XJpgnd Wed 17 Apr 13:42:49 BST 2019 1221 339.70 XLON 19107XJpgng Wed 17 Apr 13:42:49 BST 2019 1283 339.70 XLON 19107XJpgnf Wed 17 Apr 13:43:17 BST 2019 533 339.75 CHIX 19107XJpgqa Wed 17 Apr 13:43:33 BST 2019 835 339.80 CHIX 19107XJpgrn Wed 17 Apr 13:43:33 BST 2019 1866 339.80 XLON 19107XJpgro Wed 17 Apr 13:45:12 BST 2019 3731 340.05 XLON 19107XJph5x Wed 17 Apr 13:45:32 BST 2019 1045 340.20 XLON 19107XJph7j Wed 17 Apr 13:46:58 BST 2019 1175 340.55 XLON 19107XJphec Wed 17 Apr 13:46:58 BST 2019 565 340.55 XLON 19107XJphed Wed 17 Apr 13:47:22 BST 2019 778 340.55 CHIX 19107XJphf8 Wed 17 Apr 13:47:22 BST 2019 729 340.55 CHIX 19107XJphf9 Wed 17 Apr 13:47:22 BST 2019 460 340.55 CHIX 19107XJphfd Wed 17 Apr 13:47:22 BST 2019 664 340.55 CHIX 19107XJphfb Wed 17 Apr 13:47:22 BST 2019 206 340.55 CHIX 19107XJphfa Wed 17 Apr 13:47:22 BST 2019 1629 340.55 XLON 19107XJphfe Wed 17 Apr 13:47:22 BST 2019 128 340.55 XLON 19107XJphfc Wed 17 Apr 13:47:22 BST 2019 770 340.55 XLON 19107XJphff Wed 17 Apr 13:49:00 BST 2019 525 340.85 CHIX 19107XJphlm Wed 17 Apr 13:49:00 BST 2019 1077 340.85 XLON 19107XJphln Wed 17 Apr 13:49:16 BST 2019 1528 340.80 XLON 19107XJphn5 Wed 17 Apr 13:49:16 BST 2019 44 340.80 XLON 19107XJphn2 Wed 17 Apr 13:49:16 BST 2019 1177 340.80 XLON 19107XJphn0 Wed 17 Apr 13:49:16 BST 2019 51 340.80 XLON 19107XJphn1 Wed 17 Apr 13:49:16 BST 2019 642 340.80 CHIX 19107XJphn6 Wed 17 Apr 13:49:16 BST 2019 684 340.80 CHIX 19107XJphn7 Wed 17 Apr 13:49:16 BST 2019 425 340.80 CHIX 19107XJphn4 Wed 17 Apr 13:49:16 BST 2019 527 340.80 CHIX 19107XJphn3 Wed 17 Apr 13:49:16 BST 2019 180 340.75 BATE 19107XJphn9 Wed 17 Apr 13:49:16 BST 2019 960 340.75 CHIX 19107XJphn8 Wed 17 Apr 13:49:16 BST 2019 1968 340.75 XLON 19107XJphna Wed 17 Apr 13:49:16 BST 2019 998 340.70 XLON 19107XJphnb Wed 17 Apr 13:49:16 BST 2019 579 340.70 XLON 19107XJphnc Wed 17 Apr 13:49:16 BST 2019 487 340.70 CHIX 19107XJphnd Wed 17 Apr 13:49:16 BST 2019 459 340.70 CHIX 19107XJphne Wed 17 Apr 13:49:16 BST 2019 734 340.65 CHIX 19107XJphnf Wed 17 Apr 13:49:16 BST 2019 1641 340.65 XLON 19107XJphng Wed 17 Apr 13:49:35 BST 2019 2707 340.50 XLON 19107XJphoe Wed 17 Apr 13:49:35 BST 2019 1321 340.50 CHIX 19107XJphof Wed 17 Apr 13:49:35 BST 2019 247 340.50 BATE 19107XJphog Wed 17 Apr 13:52:43 BST 2019 2227 340.80 XLON 19107XJpi3z Wed 17 Apr 13:52:43 BST 2019 1086 340.80 CHIX 19107XJpi40 Wed 17 Apr 13:53:15 BST 2019 731 340.75 CHIX 19107XJpi8i Wed 17 Apr 13:53:15 BST 2019 177 340.75 BATE 19107XJpi8h Wed 17 Apr 13:53:15 BST 2019 642 340.75 CHIX 19107XJpi8m Wed 17 Apr 13:53:15 BST 2019 459 340.75 CHIX 19107XJpi8n Wed 17 Apr 13:53:15 BST 2019 946 340.75 CHIX 19107XJpi8k Wed 17 Apr 13:53:15 BST 2019 240 340.75 XLON 19107XJpi8j Wed 17 Apr 13:53:15 BST 2019 1396 340.75 XLON 19107XJpi8l Wed 17 Apr 13:53:15 BST 2019 1939 340.75 XLON 19107XJpi8o Wed 17 Apr 13:53:15 BST 2019 746 340.75 XLON 19107XJpi8p Wed 17 Apr 13:53:15 BST 2019 3890 340.70 XLON 19107XJpi8q Wed 17 Apr 13:55:13 BST 2019 604 340.60 CHIX 19107XJpilq Wed 17 Apr 13:55:13 BST 2019 912 340.60 XLON 19107XJpilr Wed 17 Apr 13:57:24 BST 2019 3295 340.75 XLON 19107XJpiyx Wed 17 Apr 13:57:24 BST 2019 771 340.75 XLON 19107XJpiyy Wed 17 Apr 13:57:24 BST 2019 36 340.75 XLON 19107XJpiyz Wed 17 Apr 13:57:24 BST 2019 300 340.75 BATE 19107XJpiz1 Wed 17 Apr 13:57:24 BST 2019 459 340.75 CHIX 19107XJpiz2 Wed 17 Apr 13:57:24 BST 2019 1606 340.75 CHIX 19107XJpiz0 Wed 17 Apr 13:57:26 BST 2019 233 340.60 XLON 19107XJpiz9 Wed 17 Apr 13:57:26 BST 2019 924 340.60 XLON 19107XJpiza Wed 17 Apr 13:57:26 BST 2019 1986 340.60 XLON 19107XJpizb Wed 17 Apr 13:57:26 BST 2019 49 340.60 XLON 19107XJpizc Wed 17 Apr 13:57:26 BST 2019 291 340.60 BATE 19107XJpizf Wed 17 Apr 13:57:26 BST 2019 228 340.60 CHIX 19107XJpizg Wed 17 Apr 13:59:55 BST 2019 2582 340.65 XLON 19107XJpjk4 Wed 17 Apr 13:59:55 BST 2019 1212 340.65 CHIX 19107XJpjk8 Wed 17 Apr 13:59:55 BST 2019 236 340.65 BATE 19107XJpjke Wed 17 Apr 13:59:55 BST 2019 170 340.65 CHIX 19107XJpjki Wed 17 Apr 13:59:55 BST 2019 47 340.65 CHIX 19107XJpjkb Wed 17 Apr 14:01:55 BST 2019 459 341.25 CHIX 19107XJpjyg Wed 17 Apr 14:01:55 BST 2019 755 341.25 XLON 19107XJpjyk Wed 17 Apr 14:01:56 BST 2019 459 341.20 CHIX 19107XJpjyp Wed 17 Apr 14:01:56 BST 2019 574 341.20 XLON 19107XJpjyq Wed 17 Apr 14:02:10 BST 2019 928 341.30 XLON 19107XJpjzv Wed 17 Apr 14:02:10 BST 2019 1859 341.30 XLON 19107XJpjzu Wed 17 Apr 14:02:10 BST 2019 1236 341.30 XLON 19107XJpjzy Wed 17 Apr 14:02:10 BST 2019 831 341.30 CHIX 19107XJpjzz Wed 17 Apr 14:02:10 BST 2019 1055 341.30 CHIX 19107XJpk00 Wed 17 Apr 14:02:10 BST 2019 197 341.30 BATE 19107XJpk01 Wed 17 Apr 14:02:22 BST 2019 102 341.30 XLON 19107XJpk2e Wed 17 Apr 14:02:22 BST 2019 1600 341.30 XLON 19107XJpk2c Wed 17 Apr 14:02:22 BST 2019 404 341.30 CHIX 19107XJpk2d Wed 17 Apr 14:02:22 BST 2019 715 341.30 CHIX 19107XJpk2b Wed 17 Apr 14:02:22 BST 2019 75 341.20 XLON 19107XJpk2f Wed 17 Apr 14:02:22 BST 2019 834 341.20 XLON 19107XJpk2g Wed 17 Apr 14:02:22 BST 2019 1003 341.20 XLON 19107XJpk2i Wed 17 Apr 14:02:22 BST 2019 856 341.20 CHIX 19107XJpk2h Wed 17 Apr 14:02:31 BST 2019 441 341.05 XLON 19107XJpk3r Wed 17 Apr 14:02:31 BST 2019 459 341.05 CHIX 19107XJpk3s Wed 17 Apr 14:04:26 BST 2019 2548 341.25 XLON 19107XJpkgg Wed 17 Apr 14:04:26 BST 2019 232 341.25 BATE 19107XJpkgh Wed 17 Apr 14:04:26 BST 2019 1242 341.25 CHIX 19107XJpkgi Wed 17 Apr 14:04:53 BST 2019 310 341.40 BATE 19107XJpki7 Wed 17 Apr 14:04:53 BST 2019 1658 341.40 CHIX 19107XJpki6 Wed 17 Apr 14:04:53 BST 2019 570 341.40 CHIX 19107XJpki8 Wed 17 Apr 14:04:53 BST 2019 3400 341.40 XLON 19107XJpki9 Wed 17 Apr 14:05:02 BST 2019 459 341.40 CHIX 19107XJpkjt Wed 17 Apr 14:05:02 BST 2019 611 341.40 XLON 19107XJpkju Wed 17 Apr 14:07:19 BST 2019 3324 341.75 XLON 19107XJpkuk Wed 17 Apr 14:07:19 BST 2019 1621 341.75 CHIX 19107XJpkul Wed 17 Apr 14:07:19 BST 2019 303 341.75 BATE 19107XJpkum Wed 17 Apr 14:08:32 BST 2019 563 341.90 XLON 19107XJpl2d Wed 17 Apr 14:08:33 BST 2019 458 341.90 CHIX 19107XJpl2e Wed 17 Apr 14:08:34 BST 2019 211 341.85 BATE 19107XJpl2i Wed 17 Apr 14:08:34 BST 2019 1127 341.85 CHIX 19107XJpl2g Wed 17 Apr 14:08:34 BST 2019 148 341.85 CHIX 19107XJpl2j Wed 17 Apr 14:08:34 BST 2019 414 341.85 CHIX 19107XJpl2w Wed 17 Apr 14:08:34 BST 2019 525 341.85 CHIX 19107XJpl2y Wed 17 Apr 14:08:34 BST 2019 273 341.85 CHIX 19107XJpl2p Wed 17 Apr 14:08:34 BST 2019 278 341.85 CHIX 19107XJpl2k Wed 17 Apr 14:08:34 BST 2019 519 341.85 CHIX 19107XJpl30 Wed 17 Apr 14:08:34 BST 2019 2309 341.85 XLON 19107XJpl2t Wed 17 Apr 14:08:34 BST 2019 1122 341.85 XLON 19107XJpl2z Wed 17 Apr 14:08:34 BST 2019 5 341.85 XLON 19107XJpl2x Wed 17 Apr 14:08:34 BST 2019 208 341.85 XLON 19107XJpl31 Wed 17 Apr 14:09:59 BST 2019 489 342.15 XLON 19107XJplb2 Wed 17 Apr 14:09:59 BST 2019 1387 342.15 XLON 19107XJplb0 Wed 17 Apr 14:09:59 BST 2019 2184 342.15 XLON 19107XJplb1 Wed 17 Apr 14:10:43 BST 2019 3269 342.20 XLON 19107XJpler Wed 17 Apr 14:10:43 BST 2019 1503 342.20 XLON 19107XJples Wed 17 Apr 14:13:20 BST 2019 1501 342.75 XLON 19107XJpluo Wed 17 Apr 14:13:20 BST 2019 672 342.75 CHIX 19107XJplup Wed 17 Apr 14:13:23 BST 2019 626 342.70 CHIX 19107XJplv4 Wed 17 Apr 14:13:23 BST 2019 647 342.70 XLON 19107XJplv7 Wed 17 Apr 14:13:23 BST 2019 752 342.70 XLON 19107XJplva Wed 17 Apr 14:13:24 BST 2019 179 342.65 BATE 19107XJplvi Wed 17 Apr 14:13:24 BST 2019 955 342.65 CHIX 19107XJplvh Wed 17 Apr 14:13:24 BST 2019 1957 342.65 XLON 19107XJplvj Wed 17 Apr 14:13:25 BST 2019 817 342.50 XLON 19107XJplvm Wed 17 Apr 14:13:25 BST 2019 263 342.50 CHIX 19107XJplvn Wed 17 Apr 14:13:25 BST 2019 457 342.50 CHIX 19107XJplvl Wed 17 Apr 14:14:08 BST 2019 1638 342.35 XLON 19107XJpm03 Wed 17 Apr 14:14:08 BST 2019 1840 342.35 XLON 19107XJpm04 Wed 17 Apr 14:14:08 BST 2019 98 342.35 XLON 19107XJpm05 Wed 17 Apr 14:14:08 BST 2019 823 342.35 CHIX 19107XJpm07 Wed 17 Apr 14:14:08 BST 2019 733 342.35 CHIX 19107XJpm06 Wed 17 Apr 14:15:20 BST 2019 5221 342.50 XLON 19107XJpm7h Wed 17 Apr 14:15:20 BST 2019 2543 342.50 CHIX 19107XJpm7i Wed 17 Apr 14:15:20 BST 2019 475 342.50 BATE 19107XJpm7j Wed 17 Apr 14:17:54 BST 2019 1719 343.15 XLON 19107XJpmm3 Wed 17 Apr 14:17:54 BST 2019 770 343.15 CHIX 19107XJpmm4 Wed 17 Apr 14:18:25 BST 2019 726 343.30 XLON 19107XJpmo8 Wed 17 Apr 14:18:25 BST 2019 622 343.30 XLON 19107XJpmoa Wed 17 Apr 14:18:25 BST 2019 1830 343.30 XLON 19107XJpmo9 Wed 17 Apr 14:18:25 BST 2019 456 343.30 CHIX 19107XJpmob Wed 17 Apr 14:18:25 BST 2019 553 343.30 CHIX 19107XJpmoc Wed 17 Apr 14:18:25 BST 2019 265 343.30 CHIX 19107XJpmod Wed 17 Apr 14:18:25 BST 2019 456 343.30 CHIX 19107XJpmoe Wed 17 Apr 14:19:03 BST 2019 320 343.25 XLON 19107XJpms5 Wed 17 Apr 14:19:03 BST 2019 1320 343.25 XLON 19107XJpms6 Wed 17 Apr 14:19:03 BST 2019 733 343.25 CHIX 19107XJpms7 Wed 17 Apr 14:19:04 BST 2019 2000 343.20 XLON 19107XJpmsg Wed 17 Apr 14:19:04 BST 2019 2000 343.20 XLON 19107XJpmsh Wed 17 Apr 14:19:04 BST 2019 884 343.20 XLON 19107XJpmsi Wed 17 Apr 14:19:57 BST 2019 2000 343.00 XLON 19107XJpn0a Wed 17 Apr 14:19:57 BST 2019 212 343.00 BATE 19107XJpn0c Wed 17 Apr 14:19:57 BST 2019 320 343.00 XLON 19107XJpn0d Wed 17 Apr 14:19:57 BST 2019 1132 343.00 CHIX 19107XJpn0e Wed 17 Apr 14:21:36 BST 2019 1402 343.25 XLON 19107XJpnas Wed 17 Apr 14:22:03 BST 2019 628 343.25 CHIX 19107XJpnd7 Wed 17 Apr 14:22:03 BST 2019 69 343.25 CHIX 19107XJpnd8 Wed 17 Apr 14:22:05 BST 2019 1469 343.25 XLON 19107XJpndl Wed 17 Apr 14:22:06 BST 2019 488 343.25 CHIX 19107XJpndm Wed 17 Apr 14:23:19 BST 2019 2001 343.45 XLON 19107XJpnjd Wed 17 Apr 14:23:19 BST 2019 183 343.45 BATE 19107XJpnjf Wed 17 Apr 14:23:19 BST 2019 976 343.45 CHIX 19107XJpnjh Wed 17 Apr 14:23:20 BST 2019 1287 343.40 XLON 19107XJpnjj Wed 17 Apr 14:23:20 BST 2019 819 343.40 XLON 19107XJpnjk Wed 17 Apr 14:23:20 BST 2019 1027 343.40 CHIX 19107XJpnjl Wed 17 Apr 14:23:20 BST 2019 192 343.40 BATE 19107XJpnjm Wed 17 Apr 14:23:27 BST 2019 908 343.25 CHIX 19107XJpnks Wed 17 Apr 14:23:31 BST 2019 170 343.25 BATE 19107XJpnl5 Wed 17 Apr 14:23:31 BST 2019 1862 343.25 XLON 19107XJpnl6 Wed 17 Apr 14:23:31 BST 2019 2082 343.20 XLON 19107XJpnl7 Wed 17 Apr 14:23:40 BST 2019 2000 343.20 XLON 19107XJpnm7 Wed 17 Apr 14:23:40 BST 2019 277 343.20 XLON 19107XJpnm8 Wed 17 Apr 14:23:40 BST 2019 2125 343.20 CHIX 19107XJpnma Wed 17 Apr 14:23:40 BST 2019 397 343.20 BATE 19107XJpnm9 Wed 17 Apr 14:23:41 BST 2019 812 343.15 XLON 19107XJpnmt Wed 17 Apr 14:23:41 BST 2019 3776 343.15 XLON 19107XJpnmu Wed 17 Apr 14:23:41 BST 2019 418 343.15 BATE 19107XJpnmv Wed 17 Apr 14:28:25 BST 2019 456 343.60 CHIX 19107XJporg Wed 17 Apr 14:28:25 BST 2019 580 343.60 XLON 19107XJporh Wed 17 Apr 14:28:34 BST 2019 501 343.60 CHIX 19107XJpot8 Wed 17 Apr 14:28:34 BST 2019 228 343.60 XLON 19107XJpot9 Wed 17 Apr 14:28:48 BST 2019 231 343.55 BATE 19107XJpown Wed 17 Apr 14:28:48 BST 2019 35 343.55 XLON 19107XJpowq Wed 17 Apr 14:28:48 BST 2019 2528 343.55 XLON 19107XJpowo Wed 17 Apr 14:28:48 BST 2019 1233 343.55 CHIX 19107XJpowp Wed 17 Apr 14:28:48 BST 2019 1518 343.50 XLON 19107XJpowr Wed 17 Apr 14:28:48 BST 2019 353 343.50 XLON 19107XJpows Wed 17 Apr 14:28:48 BST 2019 837 343.50 CHIX 19107XJpowt Wed 17 Apr 14:29:00 BST 2019 2100 343.40 XLON 19107XJpozc Wed 17 Apr 14:29:00 BST 2019 245 343.40 XLON 19107XJpozd Wed 17 Apr 14:29:00 BST 2019 1144 343.40 CHIX 19107XJpoze Wed 17 Apr 14:29:00 BST 2019 214 343.40 BATE 19107XJpozf Wed 17 Apr 14:29:03 BST 2019 987 343.10 XLON 19107XJpp0j Wed 17 Apr 14:30:29 BST 2019 214 342.80 XLON 19107XJppg1 Wed 17 Apr 14:30:48 BST 2019 296 342.80 BATE 19107XJppiz Wed 17 Apr 14:30:48 BST 2019 246 342.80 XLON 19107XJppj0 Wed 17 Apr 14:30:48 BST 2019 1754 342.80 XLON 19107XJppj1 Wed 17 Apr 14:30:48 BST 2019 1486 342.80 XLON 19107XJppj2 Wed 17 Apr 14:30:48 BST 2019 457 342.80 CHIX 19107XJppj3 Wed 17 Apr 14:30:48 BST 2019 1581 342.80 CHIX 19107XJppj4 Wed 17 Apr 14:31:57 BST 2019 916 343.20 XLON 19107XJppvd Wed 17 Apr 14:31:57 BST 2019 613 343.20 XLON 19107XJppve Wed 17 Apr 14:31:57 BST 2019 242 343.20 XLON 19107XJppvf Wed 17 Apr 14:31:57 BST 2019 93 343.20 XLON 19107XJppvg Wed 17 Apr 14:31:57 BST 2019 834 343.20 CHIX 19107XJppvh Wed 17 Apr 14:32:38 BST 2019 1233 343.50 CHIX 19107XJpq0a Wed 17 Apr 14:32:38 BST 2019 614 343.50 CHIX 19107XJpq0b Wed 17 Apr 14:32:38 BST 2019 231 343.50 BATE 19107XJpq0d Wed 17 Apr 14:32:38 BST 2019 1372 343.50 XLON 19107XJpq0e Wed 17 Apr 14:32:38 BST 2019 2526 343.50 XLON 19107XJpq0c Wed 17 Apr 14:32:56 BST 2019 1871 343.35 XLON 19107XJpq43 Wed 17 Apr 14:32:56 BST 2019 290 343.35 CHIX 19107XJpq46 Wed 17 Apr 14:32:56 BST 2019 547 343.35 CHIX 19107XJpq47 Wed 17 Apr 14:32:57 BST 2019 1100 343.30 CHIX 19107XJpq48 Wed 17 Apr 14:32:57 BST 2019 313 343.30 BATE 19107XJpq49 Wed 17 Apr 14:32:57 BST 2019 3438 343.30 XLON 19107XJpq4a Wed 17 Apr 14:33:44 BST 2019 1872 343.25 XLON 19107XJpqdq Wed 17 Apr 14:33:44 BST 2019 617 343.25 XLON 19107XJpqdr Wed 17 Apr 14:33:44 BST 2019 913 343.25 CHIX 19107XJpqds Wed 17 Apr 14:33:44 BST 2019 456 343.25 CHIX 19107XJpqdu Wed 17 Apr 14:33:44 BST 2019 171 343.25 BATE 19107XJpqdt Wed 17 Apr 14:33:44 BST 2019 488 343.20 CHIX 19107XJpqdv Wed 17 Apr 14:34:17 BST 2019 1502 343.15 XLON 19107XJpqim Wed 17 Apr 14:34:17 BST 2019 337 343.15 BATE 19107XJpqin Wed 17 Apr 14:34:17 BST 2019 1804 343.15 CHIX 19107XJpqip Wed 17 Apr 14:34:17 BST 2019 662 343.15 XLON 19107XJpqio Wed 17 Apr 14:34:17 BST 2019 1456 343.15 XLON 19107XJpqiq Wed 17 Apr 14:34:17 BST 2019 81 343.15 XLON 19107XJpqir Wed 17 Apr 14:35:37 BST 2019 602 342.85 XLON 19107XJpqv6 Wed 17 Apr 14:35:37 BST 2019 385 342.85 XLON 19107XJpqv4 Wed 17 Apr 14:35:37 BST 2019 457 342.85 CHIX 19107XJpqv5 Wed 17 Apr 14:35:37 BST 2019 457 342.85 CHIX 19107XJpqv3 Wed 17 Apr 14:36:24 BST 2019 1211 343.00 CHIX 19107XJpr4j Wed 17 Apr 14:36:24 BST 2019 227 343.00 BATE 19107XJpr4k Wed 17 Apr 14:36:24 BST 2019 2483 343.00 XLON 19107XJpr4l Wed 17 Apr 14:36:30 BST 2019 1185 342.90 XLON 19107XJpr52 Wed 17 Apr 14:36:30 BST 2019 803 342.90 XLON 19107XJpr53 Wed 17 Apr 14:36:30 BST 2019 889 342.90 CHIX 19107XJpr54 Wed 17 Apr 14:37:04 BST 2019 440 342.75 XLON 19107XJpr8m Wed 17 Apr 14:37:04 BST 2019 957 342.75 CHIX 19107XJpr8o Wed 17 Apr 14:37:04 BST 2019 1521 342.75 XLON 19107XJpr8p Wed 17 Apr 14:37:04 BST 2019 179 342.75 BATE 19107XJpr8q Wed 17 Apr 14:37:08 BST 2019 1530 342.75 CHIX 19107XJpr9f Wed 17 Apr 14:37:08 BST 2019 457 342.75 CHIX 19107XJpr9d Wed 17 Apr 14:37:08 BST 2019 286 342.75 BATE 19107XJpr9e Wed 17 Apr 14:37:12 BST 2019 274 342.75 CHIX 19107XJpra8 Wed 17 Apr 14:37:12 BST 2019 3138 342.75 XLON 19107XJpraa Wed 17 Apr 14:37:12 BST 2019 435 342.75 XLON 19107XJpra9 Wed 17 Apr 14:37:16 BST 2019 177 342.65 XLON 19107XJprav Wed 17 Apr 14:37:16 BST 2019 540 342.65 CHIX 19107XJpraw Wed 17 Apr 14:37:51 BST 2019 5016 342.40 XLON 19107XJprgx Wed 17 Apr 14:37:51 BST 2019 457 342.40 BATE 19107XJprgy Wed 17 Apr 14:37:51 BST 2019 2446 342.40 CHIX 19107XJprgz Wed 17 Apr 14:37:54 BST 2019 19 342.35 XLON 19107XJprh4 Wed 17 Apr 14:37:54 BST 2019 65 342.35 XLON 19107XJprh3 Wed 17 Apr 14:37:54 BST 2019 94 342.30 XLON 19107XJprh6 Wed 17 Apr 14:37:54 BST 2019 151 342.30 XLON 19107XJprh7 Wed 17 Apr 14:37:54 BST 2019 1669 342.30 XLON 19107XJprh5 Wed 17 Apr 14:37:54 BST 2019 838 342.30 XLON 19107XJprh8 Wed 17 Apr 14:38:03 BST 2019 2507 342.30 XLON 19107XJprin Wed 17 Apr 14:38:13 BST 2019 2012 342.25 XLON 19107XJprjw Wed 17 Apr 14:38:13 BST 2019 1166 342.25 XLON 19107XJprjx Wed 17 Apr 14:38:22 BST 2019 685 342.15 XLON 19107XJprm1 Wed 17 Apr 14:38:32 BST 2019 1696 342.10 XLON 19107XJprmu Wed 17 Apr 14:38:32 BST 2019 146 342.10 XLON 19107XJprmv Wed 17 Apr 14:38:37 BST 2019 684 342.05 CHIX 19107XJprnj Wed 17 Apr 14:38:37 BST 2019 1529 342.05 XLON 19107XJprnk Wed 17 Apr 14:39:29 BST 2019 1100 342.10 CHIX 19107XJprsp Wed 17 Apr 14:39:29 BST 2019 206 342.10 BATE 19107XJprsr Wed 17 Apr 14:39:29 BST 2019 2253 342.10 XLON 19107XJprsq Wed 17 Apr 14:40:42 BST 2019 785 342.10 CHIX 19107XJps47 Wed 17 Apr 14:40:42 BST 2019 1754 342.10 XLON 19107XJps48 Wed 17 Apr 14:42:23 BST 2019 314 342.60 CHIX 19107XJpsl0 Wed 17 Apr 14:42:23 BST 2019 230 342.60 BATE 19107XJpsl4 Wed 17 Apr 14:42:23 BST 2019 917 342.60 CHIX 19107XJpsl2 Wed 17 Apr 14:42:23 BST 2019 457 342.60 CHIX 19107XJpsl6 Wed 17 Apr 14:42:23 BST 2019 830 342.60 XLON 19107XJpsl1 Wed 17 Apr 14:42:23 BST 2019 601 342.60 XLON 19107XJpsl5 Wed 17 Apr 14:42:23 BST 2019 1693 342.60 XLON 19107XJpsl3 Wed 17 Apr 14:43:12 BST 2019 200 342.80 XLON 19107XJpsq8 Wed 17 Apr 14:43:12 BST 2019 457 342.80 CHIX 19107XJpsq9 Wed 17 Apr 14:43:21 BST 2019 457 342.80 CHIX 19107XJpsr5 Wed 17 Apr 14:43:21 BST 2019 523 342.80 CHIX 19107XJpsr6 Wed 17 Apr 14:43:21 BST 2019 96 342.80 XLON 19107XJpsr7 Wed 17 Apr 14:43:21 BST 2019 545 342.80 XLON 19107XJpsr8 Wed 17 Apr 14:43:21 BST 2019 1112 342.80 XLON 19107XJpsr9 Wed 17 Apr 14:43:42 BST 2019 686 342.75 CHIX 19107XJpsti Wed 17 Apr 14:43:42 BST 2019 1534 342.75 XLON 19107XJpstj Wed 17 Apr 14:43:42 BST 2019 144 342.75 XLON 19107XJpstk Wed 17 Apr 14:43:49 BST 2019 652 342.70 XLON 19107XJpsuo Wed 17 Apr 14:43:49 BST 2019 1895 342.70 XLON 19107XJpsup Wed 17 Apr 14:43:49 BST 2019 457 342.70 CHIX 19107XJpsuq Wed 17 Apr 14:43:49 BST 2019 268 342.70 CHIX 19107XJpsur Wed 17 Apr 14:43:49 BST 2019 580 342.70 CHIX 19107XJpsus Wed 17 Apr 14:43:49 BST 2019 329 342.70 CHIX 19107XJpsut Wed 17 Apr 14:43:55 BST 2019 1333 342.65 CHIX 19107XJpsv4 Wed 17 Apr 14:43:56 BST 2019 789 342.65 CHIX 19107XJpsv6 Wed 17 Apr 14:43:56 BST 2019 397 342.65 BATE 19107XJpsv7 Wed 17 Apr 14:43:56 BST 2019 4352 342.65 XLON 19107XJpsv8 Wed 17 Apr 14:43:57 BST 2019 2181 342.60 XLON 19107XJpsv9 Wed 17 Apr 14:43:57 BST 2019 1064 342.60 CHIX 19107XJpsvb Wed 17 Apr 14:43:57 BST 2019 199 342.60 BATE 19107XJpsvc Wed 17 Apr 14:44:01 BST 2019 12 342.55 XLON 19107XJpswe Wed 17 Apr 14:44:01 BST 2019 646 342.55 XLON 19107XJpswf Wed 17 Apr 14:44:01 BST 2019 370 342.55 XLON 19107XJpswg Wed 17 Apr 14:44:01 BST 2019 501 342.55 CHIX 19107XJpswh Wed 17 Apr 14:44:02 BST 2019 3099 342.50 XLON 19107XJpswm Wed 17 Apr 14:46:42 BST 2019 378 342.90 CHIX 19107XJptdr Wed 17 Apr 14:46:42 BST 2019 1460 342.90 XLON 19107XJptdt Wed 17 Apr 14:47:01 BST 2019 729 343.00 XLON 19107XJptg8 Wed 17 Apr 14:47:01 BST 2019 1991 343.00 XLON 19107XJptgc Wed 17 Apr 14:47:01 BST 2019 182 343.00 BATE 19107XJptg1 Wed 17 Apr 14:47:01 BST 2019 841 343.00 CHIX 19107XJptgj Wed 17 Apr 14:47:01 BST 2019 456 343.00 CHIX 19107XJptge Wed 17 Apr 14:47:01 BST 2019 386 343.00 CHIX 19107XJptgq Wed 17 Apr 14:47:01 BST 2019 131 343.00 CHIX 19107XJptgm Wed 17 Apr 14:47:16 BST 2019 1076 343.05 CHIX 19107XJptjf Wed 17 Apr 14:47:16 BST 2019 108 343.05 BATE 19107XJptjg Wed 17 Apr 14:47:32 BST 2019 640 343.05 XLON 19107XJptl3 Wed 17 Apr 14:47:32 BST 2019 734 343.05 XLON 19107XJptl4 Wed 17 Apr 14:47:32 BST 2019 456 343.05 CHIX 19107XJptl6 Wed 17 Apr 14:47:32 BST 2019 456 343.05 CHIX 19107XJptl5 Wed 17 Apr 14:47:36 BST 2019 2392 343.00 XLON 19107XJptlk Wed 17 Apr 14:47:36 BST 2019 162 343.00 BATE 19107XJptlo Wed 17 Apr 14:47:36 BST 2019 1167 343.00 CHIX 19107XJptlm Wed 17 Apr 14:47:36 BST 2019 56 343.00 BATE 19107XJptlp Wed 17 Apr 14:47:38 BST 2019 1931 342.95 XLON 19107XJptlz Wed 17 Apr 14:47:38 BST 2019 128 342.95 XLON 19107XJptm0 Wed 17 Apr 14:47:47 BST 2019 529 342.90 XLON 19107XJptmz Wed 17 Apr 14:47:47 BST 2019 1382 342.90 XLON 19107XJptmx Wed 17 Apr 14:49:04 BST 2019 1221 342.85 CHIX 19107XJptxl Wed 17 Apr 14:49:25 BST 2019 3 342.85 XLON 19107XJpu0c Wed 17 Apr 14:49:25 BST 2019 71 342.85 XLON 19107XJpu0d Wed 17 Apr 14:49:25 BST 2019 2504 342.85 XLON 19107XJpu0a Wed 17 Apr 14:49:25 BST 2019 24 342.85 XLON 19107XJpu0b Wed 17 Apr 14:49:25 BST 2019 154 342.85 XLON 19107XJpu0f Wed 17 Apr 14:49:25 BST 2019 691 342.85 CHIX 19107XJpu0h Wed 17 Apr 14:49:25 BST 2019 377 342.85 CHIX 19107XJpu0e Wed 17 Apr 14:49:25 BST 2019 228 342.85 BATE 19107XJpu0g Wed 17 Apr 14:50:06 BST 2019 775 343.05 XLON 19107XJpu4w Wed 17 Apr 14:50:06 BST 2019 456 343.05 CHIX 19107XJpu4z Wed 17 Apr 14:50:08 BST 2019 623 343.00 CHIX 19107XJpu5g Wed 17 Apr 14:50:08 BST 2019 1392 343.00 XLON 19107XJpu5h Wed 17 Apr 14:51:04 BST 2019 920 343.10 CHIX 19107XJpuct Wed 17 Apr 14:51:04 BST 2019 275 343.10 BATE 19107XJpucu Wed 17 Apr 14:51:04 BST 2019 214 343.10 CHIX 19107XJpud0 Wed 17 Apr 14:51:04 BST 2019 184 343.10 CHIX 19107XJpud1 Wed 17 Apr 14:51:04 BST 2019 552 343.10 CHIX 19107XJpucw Wed 17 Apr 14:51:04 BST 2019 575 343.10 CHIX 19107XJpucz Wed 17 Apr 14:51:04 BST 2019 381 343.10 CHIX 19107XJpucy Wed 17 Apr 14:51:04 BST 2019 343 343.10 XLON 19107XJpucv Wed 17 Apr 14:51:04 BST 2019 2678 343.10 XLON 19107XJpucx Wed 17 Apr 14:51:16 BST 2019 1135 343.15 XLON 19107XJpufx Wed 17 Apr 14:51:24 BST 2019 177 343.20 BATE 19107XJpugo Wed 17 Apr 14:51:24 BST 2019 945 343.20 CHIX 19107XJpugp Wed 17 Apr 14:51:24 BST 2019 235 343.20 CHIX 19107XJpugq Wed 17 Apr 14:51:24 BST 2019 1937 343.20 XLON 19107XJpugr Wed 17 Apr 14:51:24 BST 2019 23 343.20 XLON 19107XJpugs Wed 17 Apr 14:51:50 BST 2019 1064 343.20 CHIX 19107XJpuk1 Wed 17 Apr 14:51:50 BST 2019 199 343.20 BATE 19107XJpuk2 Wed 17 Apr 14:51:52 BST 2019 456 343.20 CHIX 19107XJpuk8 Wed 17 Apr 14:51:52 BST 2019 469 343.20 CHIX 19107XJpuk9 Wed 17 Apr 14:52:00 BST 2019 1000 343.20 CHIX 19107XJpuku Wed 17 Apr 14:52:00 BST 2019 187 343.10 BATE 19107XJpukv Wed 17 Apr 14:52:00 BST 2019 1182 343.20 XLON 19107XJpukw Wed 17 Apr 14:52:00 BST 2019 461 343.20 XLON 19107XJpukx Wed 17 Apr 14:52:00 BST 2019 961 343.20 XLON 19107XJpuky Wed 17 Apr 14:52:00 BST 2019 405 343.15 XLON 19107XJpukz Wed 17 Apr 14:52:00 BST 2019 1788 343.15 XLON 19107XJpul0 Wed 17 Apr 14:52:00 BST 2019 689 343.15 CHIX 19107XJpul1 Wed 17 Apr 14:52:00 BST 2019 800 343.15 CHIX 19107XJpul2 Wed 17 Apr 14:52:00 BST 2019 1283 343.10 XLON 19107XJpul3 Wed 17 Apr 14:52:00 BST 2019 2052 343.10 XLON 19107XJpul4 Wed 17 Apr 14:52:00 BST 2019 208 343.10 XLON 19107XJpul5 Wed 17 Apr 14:52:00 BST 2019 951 343.10 XLON 19107XJpul6 Wed 17 Apr 14:52:00 BST 2019 339 343.10 BATE 19107XJpul7 Wed 17 Apr 14:52:00 BST 2019 750 343.10 BATE 19107XJpul8 Wed 17 Apr 14:52:00 BST 2019 523 343.10 BATE 19107XJpul9 Wed 17 Apr 14:52:00 BST 2019 227 343.10 BATE 19107XJpula Wed 17 Apr 14:52:00 BST 2019 24 343.10 BATE 19107XJpulb Wed 17 Apr 14:52:10 BST 2019 708 343.00 XLON 19107XJpun7 Wed 17 Apr 14:52:10 BST 2019 270 343.00 XLON 19107XJpun8 Wed 17 Apr 14:52:10 BST 2019 551 343.00 XLON 19107XJpun9 Wed 17 Apr 14:52:10 BST 2019 614 343.00 XLON 19107XJpuna Wed 17 Apr 14:52:10 BST 2019 1891 343.00 XLON 19107XJpunb Wed 17 Apr 14:52:10 BST 2019 971 343.00 XLON 19107XJpunc Wed 17 Apr 14:52:10 BST 2019 515 343.00 CHIX 19107XJpund Wed 17 Apr 14:52:10 BST 2019 846 343.00 CHIX 19107XJpung Wed 17 Apr 14:52:10 BST 2019 474 343.00 CHIX 19107XJpunh Wed 17 Apr 14:52:10 BST 2019 169 343.00 CHIX 19107XJpune Wed 17 Apr 14:52:10 BST 2019 456 343.00 CHIX 19107XJpunf Wed 17 Apr 14:52:13 BST 2019 1130 342.95 XLON 19107XJpuo0 Wed 17 Apr 14:52:13 BST 2019 626 342.95 XLON 19107XJpuo1 Wed 17 Apr 14:52:13 BST 2019 786 342.95 CHIX 19107XJpuo2 Wed 17 Apr 14:52:24 BST 2019 2000 342.85 XLON 19107XJpuqm Wed 17 Apr 14:52:24 BST 2019 1586 342.85 XLON 19107XJpuqn Wed 17 Apr 14:52:24 BST 2019 327 342.85 BATE 19107XJpuqp Wed 17 Apr 14:52:24 BST 2019 1748 342.85 CHIX 19107XJpuqo Wed 17 Apr 14:52:29 BST 2019 701 342.80 XLON 19107XJpur1 Wed 17 Apr 14:52:29 BST 2019 932 342.80 XLON 19107XJpur2 Wed 17 Apr 14:52:29 BST 2019 303 342.80 XLON 19107XJpur3 Wed 17 Apr 14:52:29 BST 2019 1096 342.80 XLON 19107XJpur4 Wed 17 Apr 14:52:29 BST 2019 865 342.80 CHIX 19107XJpur5 Wed 17 Apr 14:52:29 BST 2019 523 342.80 CHIX 19107XJpur6 Wed 17 Apr 14:52:29 BST 2019 1313 342.75 CHIX 19107XJpur7 Wed 17 Apr 14:52:29 BST 2019 2000 342.75 XLON 19107XJpur8 Wed 17 Apr 14:52:29 BST 2019 692 342.75 XLON 19107XJpur9 Wed 17 Apr 14:56:39 BST 2019 680 342.55 XLON 19107XJpvpn Wed 17 Apr 14:56:39 BST 2019 3093 342.60 XLON 19107XJpvpm Wed 17 Apr 14:56:39 BST 2019 1508 342.60 CHIX 19107XJpvpj Wed 17 Apr 14:56:39 BST 2019 457 342.55 CHIX 19107XJpvpl Wed 17 Apr 14:56:39 BST 2019 282 342.60 BATE 19107XJpvpg Wed 17 Apr 14:56:39 BST 2019 457 342.50 CHIX 19107XJpvpo Wed 17 Apr 14:56:39 BST 2019 685 342.50 XLON 19107XJpvpp Wed 17 Apr 14:56:39 BST 2019 1000 342.50 CHIX 19107XJpvpq Wed 17 Apr 14:56:39 BST 2019 1797 342.55 BATE 19107XJpvps Wed 17 Apr 14:56:39 BST 2019 207 342.55 BATE 19107XJpvpt Wed 17 Apr 14:56:39 BST 2019 1805 342.55 BATE 19107XJpvpu Wed 17 Apr 14:58:24 BST 2019 2395 342.75 CHIX 19107XJpw7t Wed 17 Apr 14:58:24 BST 2019 448 342.75 BATE 19107XJpw7v Wed 17 Apr 14:58:24 BST 2019 1 342.75 CHIX 19107XJpw7u Wed 17 Apr 14:58:24 BST 2019 4917 342.75 XLON 19107XJpw7w Wed 17 Apr 14:59:45 BST 2019 703 342.80 CHIX 19107XJpwm8 Wed 17 Apr 15:01:09 BST 2019 266 342.80 CHIX 19107XJpx0d Wed 17 Apr 15:01:09 BST 2019 617 342.80 BATE 19107XJpx0e Wed 17 Apr 15:01:09 BST 2019 3302 342.80 CHIX 19107XJpx0c Wed 17 Apr 15:01:09 BST 2019 6778 342.80 XLON 19107XJpx0f Wed 17 Apr 15:01:16 BST 2019 3466 342.75 XLON 19107XJpx18 Wed 17 Apr 15:01:16 BST 2019 1690 342.75 CHIX 19107XJpx19 Wed 17 Apr 15:01:40 BST 2019 316 342.75 BATE 19107XJpx3t Wed 17 Apr 15:01:49 BST 2019 592 342.55 CHIX 19107XJpx54 Wed 17 Apr 15:02:02 BST 2019 588 342.40 XLON 19107XJpx7m Wed 17 Apr 15:02:07 BST 2019 629 342.35 XLON 19107XJpx85 Wed 17 Apr 15:02:07 BST 2019 457 342.35 XLON 19107XJpx86 Wed 17 Apr 15:02:09 BST 2019 995 342.25 XLON 19107XJpx8c Wed 17 Apr 15:03:12 BST 2019 1733 342.45 XLON 19107XJpxhm Wed 17 Apr 15:03:12 BST 2019 1265 342.45 XLON 19107XJpxhn Wed 17 Apr 15:03:12 BST 2019 110 342.45 XLON 19107XJpxho Wed 17 Apr 15:03:12 BST 2019 1515 342.45 CHIX 19107XJpxhp Wed 17 Apr 15:03:12 BST 2019 283 342.45 BATE 19107XJpxhq Wed 17 Apr 15:04:26 BST 2019 342 342.60 CHIX 19107XJpxrf Wed 17 Apr 15:04:48 BST 2019 589 342.75 CHIX 19107XJpxuf Wed 17 Apr 15:04:49 BST 2019 558 342.70 CHIX 19107XJpxui Wed 17 Apr 15:05:04 BST 2019 613 342.70 CHIX 19107XJpxvn Wed 17 Apr 15:05:04 BST 2019 478 342.70 CHIX 19107XJpxvo Wed 17 Apr 15:05:04 BST 2019 1246 342.70 XLON 19107XJpxvp Wed 17 Apr 15:05:04 BST 2019 57 342.70 XLON 19107XJpxvq Wed 17 Apr 15:05:04 BST 2019 903 342.65 CHIX 19107XJpxvs Wed 17 Apr 15:05:04 BST 2019 1852 342.65 XLON 19107XJpxvt Wed 17 Apr 15:05:04 BST 2019 96 342.65 XLON 19107XJpxvu Wed 17 Apr 15:05:09 BST 2019 1597 342.60 XLON 19107XJpxx2 Wed 17 Apr 15:05:09 BST 2019 144 342.60 XLON 19107XJpxx4 Wed 17 Apr 15:05:09 BST 2019 204 342.60 XLON 19107XJpxx5 Wed 17 Apr 15:05:09 BST 2019 490 342.60 XLON 19107XJpxxb Wed 17 Apr 15:05:09 BST 2019 1081 342.60 XLON 19107XJpxxf Wed 17 Apr 15:05:09 BST 2019 54 342.60 XLON 19107XJpxxg Wed 17 Apr 15:05:09 BST 2019 69 342.60 XLON 19107XJpxxd Wed 17 Apr 15:05:09 BST 2019 869 342.60 CHIX 19107XJpxx7 Wed 17 Apr 15:05:09 BST 2019 524 342.60 CHIX 19107XJpxxe Wed 17 Apr 15:05:09 BST 2019 457 342.60 CHIX 19107XJpxxc Wed 17 Apr 15:05:42 BST 2019 1978 342.60 XLON 19107XJpy1p Wed 17 Apr 15:05:42 BST 2019 965 342.60 CHIX 19107XJpy1q Wed 17 Apr 15:05:42 BST 2019 181 342.60 BATE 19107XJpy1r Wed 17 Apr 15:06:01 BST 2019 112 342.60 XLON 19107XJpy2y Wed 17 Apr 15:06:45 BST 2019 4392 342.55 XLON 19107XJpy87 Wed 17 Apr 15:06:45 BST 2019 13 342.55 XLON 19107XJpy88 Wed 17 Apr 15:06:45 BST 2019 7 342.55 XLON 19107XJpy8c Wed 17 Apr 15:06:45 BST 2019 279 342.55 XLON 19107XJpy8a Wed 17 Apr 15:06:45 BST 2019 2141 342.55 CHIX 19107XJpy89 Wed 17 Apr 15:06:45 BST 2019 466 342.55 CHIX 19107XJpy8d Wed 17 Apr 15:06:45 BST 2019 401 342.55 CHIX 19107XJpy8b Wed 17 Apr 15:06:45 BST 2019 400 342.55 BATE 19107XJpy8e Wed 17 Apr 15:06:48 BST 2019 359 342.30 CHIX 19107XJpy8s Wed 17 Apr 15:07:03 BST 2019 1400 342.20 XLON 19107XJpyay Wed 17 Apr 15:07:04 BST 2019 316 342.20 CHIX 19107XJpyaz Wed 17 Apr 15:07:04 BST 2019 310 342.20 CHIX 19107XJpyb0 Wed 17 Apr 15:07:05 BST 2019 1116 342.15 XLON 19107XJpybc Wed 17 Apr 15:07:17 BST 2019 1496 342.05 XLON 19107XJpyef Wed 17 Apr 15:07:17 BST 2019 670 342.05 CHIX 19107XJpyeg Wed 17 Apr 15:08:14 BST 2019 647 342.20 CHIX 19107XJpyjb Wed 17 Apr 15:08:16 BST 2019 1448 342.20 XLON 19107XJpyjm Wed 17 Apr 15:08:25 BST 2019 620 342.00 CHIX 19107XJpykr Wed 17 Apr 15:08:25 BST 2019 1383 342.00 XLON 19107XJpykt Wed 17 Apr 15:08:28 BST 2019 2882 341.95 XLON 19107XJpym2 Wed 17 Apr 15:08:29 BST 2019 1406 341.95 CHIX 19107XJpymb Wed 17 Apr 15:08:29 BST 2019 263 341.95 BATE 19107XJpymc Wed 17 Apr 15:08:29 BST 2019 1355 341.90 XLON 19107XJpymd Wed 17 Apr 15:08:30 BST 2019 606 341.90 CHIX 19107XJpymj Wed 17 Apr 15:08:37 BST 2019 458 341.85 CHIX 19107XJpyn2 Wed 17 Apr 15:08:37 BST 2019 769 341.85 XLON 19107XJpyn3 Wed 17 Apr 15:09:57 BST 2019 200 342.05 CHIX 19107XJpyuc Wed 17 Apr 15:10:18 BST 2019 1983 342.10 XLON 19107XJpyx0 Wed 17 Apr 15:10:18 BST 2019 887 342.10 CHIX 19107XJpyx1 Wed 17 Apr 15:10:18 BST 2019 458 342.05 CHIX 19107XJpyx2 Wed 17 Apr 15:10:23 BST 2019 1831 342.00 CHIX 19107XJpyx7 Wed 17 Apr 15:10:25 BST 2019 3756 342.00 XLON 19107XJpyy1 Wed 17 Apr 15:10:25 BST 2019 341 342.00 BATE 19107XJpyy3 Wed 17 Apr 15:10:25 BST 2019 1 342.00 BATE 19107XJpyy4 Wed 17 Apr 15:10:35 BST 2019 157 341.95 XLON 19107XJpyz2 Wed 17 Apr 15:10:53 BST 2019 720 341.90 XLON 19107XJpz0o Wed 17 Apr 15:10:53 BST 2019 458 341.90 CHIX 19107XJpz0q Wed 17 Apr 15:10:53 BST 2019 296 341.85 CHIX 19107XJpz0r Wed 17 Apr 15:11:20 BST 2019 525 341.90 CHIX 19107XJpz3t Wed 17 Apr 15:11:20 BST 2019 1126 341.90 XLON 19107XJpz3u Wed 17 Apr 15:11:20 BST 2019 452 341.85 BATE 19107XJpz3v Wed 17 Apr 15:11:28 BST 2019 7380 341.85 BATE 19107XJpz4m Wed 17 Apr 15:11:30 BST 2019 1290 341.75 XLON 19107XJpz4y Wed 17 Apr 15:11:35 BST 2019 488 341.75 BATE 19107XJpz56 Wed 17 Apr 15:11:35 BST 2019 4071 341.75 XLON 19107XJpz57 Wed 17 Apr 15:11:35 BST 2019 1533 341.75 CHIX 19107XJpz58 Wed 17 Apr 15:11:35 BST 2019 1079 341.75 CHIX 19107XJpz59 Wed 17 Apr 15:12:06 BST 2019 1030 341.60 CHIX 19107XJpz9b Wed 17 Apr 15:13:01 BST 2019 733 341.50 CHIX 19107XJpzgj Wed 17 Apr 15:13:01 BST 2019 1238 341.50 XLON 19107XJpzgk Wed 17 Apr 15:13:01 BST 2019 400 341.50 XLON 19107XJpzgl Wed 17 Apr 15:13:04 BST 2019 211 341.40 CHIX 19107XJpzgo Wed 17 Apr 15:13:30 BST 2019 29 341.40 CHIX 19107XJpzmz Wed 17 Apr 15:13:43 BST 2019 545 341.35 CHIX 19107XJpznx Wed 17 Apr 15:13:43 BST 2019 801 341.35 XLON 19107XJpzny Wed 17 Apr 15:13:43 BST 2019 416 341.35 XLON 19107XJpznz Wed 17 Apr 15:15:01 BST 2019 121 341.50 XLON 19107XJpzzs Wed 17 Apr 15:15:41 BST 2019 685 341.60 CHIX 19107XJq05r Wed 17 Apr 15:15:41 BST 2019 458 341.65 CHIX 19107XJq05p Wed 17 Apr 15:15:41 BST 2019 695 341.65 XLON 19107XJq05q Wed 17 Apr 15:15:41 BST 2019 1530 341.60 XLON 19107XJq05s Wed 17 Apr 15:15:41 BST 2019 1669 341.45 XLON 19107XJq05v Wed 17 Apr 15:15:41 BST 2019 1804 341.45 XLON 19107XJq05w Wed 17 Apr 15:16:08 BST 2019 1631 341.50 XLON 19107XJq08u Wed 17 Apr 15:16:08 BST 2019 730 341.50 CHIX 19107XJq08v Wed 17 Apr 15:16:28 BST 2019 2131 341.60 XLON 19107XJq0ck Wed 17 Apr 15:17:07 BST 2019 490 341.65 CHIX 19107XJq0iu Wed 17 Apr 15:17:18 BST 2019 1005 341.65 XLON 19107XJq0kw Wed 17 Apr 15:17:18 BST 2019 808 341.65 CHIX 19107XJq0ky Wed 17 Apr 15:17:18 BST 2019 1806 341.65 XLON 19107XJq0kz Wed 17 Apr 15:17:56 BST 2019 215 341.50 BATE 19107XJq0pb Wed 17 Apr 15:17:56 BST 2019 1149 341.50 CHIX 19107XJq0pc Wed 17 Apr 15:17:56 BST 2019 248 341.50 CHIX 19107XJq0pd Wed 17 Apr 15:18:28 BST 2019 1086 341.65 XLON 19107XJq0tz Wed 17 Apr 15:18:40 BST 2019 1912 341.60 XLON 19107XJq0ur Wed 17 Apr 15:18:40 BST 2019 175 341.60 BATE 19107XJq0uu Wed 17 Apr 15:18:40 BST 2019 26 341.60 CHIX 19107XJq0ut Wed 17 Apr 15:18:40 BST 2019 907 341.60 CHIX 19107XJq0uv Wed 17 Apr 15:18:49 BST 2019 266 341.55 CHIX 19107XJq0vm Wed 17 Apr 15:18:49 BST 2019 901 341.55 CHIX 19107XJq0vl Wed 17 Apr 15:19:06 BST 2019 421 341.65 XLON 19107XJq0z1 Wed 17 Apr 15:19:06 BST 2019 458 341.65 CHIX 19107XJq0z2 Wed 17 Apr 15:19:35 BST 2019 1710 341.60 XLON 19107XJq140 Wed 17 Apr 15:19:35 BST 2019 564 341.60 XLON 19107XJq141 Wed 17 Apr 15:19:35 BST 2019 63 341.60 XLON 19107XJq144 Wed 17 Apr 15:19:35 BST 2019 85 341.60 XLON 19107XJq142 Wed 17 Apr 15:19:35 BST 2019 5 341.60 XLON 19107XJq146 Wed 17 Apr 15:19:35 BST 2019 458 341.60 CHIX 19107XJq145 Wed 17 Apr 15:19:35 BST 2019 764 341.60 CHIX 19107XJq143 Wed 17 Apr 15:19:35 BST 2019 343 341.60 CHIX 19107XJq148 Wed 17 Apr 15:20:01 BST 2019 169 341.55 BATE 19107XJq165 Wed 17 Apr 15:20:01 BST 2019 706 341.55 CHIX 19107XJq166 Wed 17 Apr 15:20:01 BST 2019 674 341.55 CHIX 19107XJq168 Wed 17 Apr 15:20:01 BST 2019 458 341.55 CHIX 19107XJq169 Wed 17 Apr 15:20:01 BST 2019 102 341.55 XLON 19107XJq16b Wed 17 Apr 15:20:01 BST 2019 576 341.55 XLON 19107XJq16c Wed 17 Apr 15:20:01 BST 2019 1847 341.55 XLON 19107XJq16a Wed 17 Apr 15:20:34 BST 2019 4074 341.55 XLON 19107XJq1cn Wed 17 Apr 15:20:34 BST 2019 1986 341.55 CHIX 19107XJq1co Wed 17 Apr 15:20:34 BST 2019 426 341.55 CHIX 19107XJq1cp Wed 17 Apr 15:20:34 BST 2019 371 341.55 BATE 19107XJq1cq Wed 17 Apr 15:22:06 BST 2019 190 341.70 BATE 19107XJq1m7 Wed 17 Apr 15:22:06 BST 2019 1013 341.70 CHIX 19107XJq1m5 Wed 17 Apr 15:22:06 BST 2019 867 341.70 CHIX 19107XJq1m3 Wed 17 Apr 15:22:06 BST 2019 480 341.70 CHIX 19107XJq1m9 Wed 17 Apr 15:22:06 BST 2019 1941 341.70 XLON 19107XJq1ma Wed 17 Apr 15:22:06 BST 2019 2076 341.70 XLON 19107XJq1mb Wed 17 Apr 15:22:08 BST 2019 1588 341.65 XLON 19107XJq1mk Wed 17 Apr 15:22:08 BST 2019 1116 341.65 XLON 19107XJq1mj Wed 17 Apr 15:22:08 BST 2019 116 341.65 XLON 19107XJq1mm Wed 17 Apr 15:22:08 BST 2019 1905 341.65 XLON 19107XJq1mn Wed 17 Apr 15:22:08 BST 2019 967 341.65 XLON 19107XJq1ml Wed 17 Apr 15:22:08 BST 2019 233 341.65 BATE 19107XJq1mo Wed 17 Apr 15:22:08 BST 2019 1246 341.65 CHIX 19107XJq1mq Wed 17 Apr 15:22:08 BST 2019 853 341.65 CHIX 19107XJq1mr Wed 17 Apr 15:22:08 BST 2019 525 341.65 CHIX 19107XJq1mp Wed 17 Apr 15:22:12 BST 2019 2402 341.60 XLON 19107XJq1n2 Wed 17 Apr 15:22:12 BST 2019 2961 341.60 XLON 19107XJq1n1 Wed 17 Apr 15:25:03 BST 2019 2023 341.75 XLON 19107XJq2b8 Wed 17 Apr 15:26:34 BST 2019 841 342.10 XLON 19107XJq2ia Wed 17 Apr 15:26:34 BST 2019 458 342.10 CHIX 19107XJq2ib Wed 17 Apr 15:26:42 BST 2019 433 342.05 XLON 19107XJq2jp Wed 17 Apr 15:26:42 BST 2019 3095 342.05 XLON 19107XJq2jn Wed 17 Apr 15:26:42 BST 2019 282 342.05 BATE 19107XJq2jq Wed 17 Apr 15:26:42 BST 2019 705 342.05 CHIX 19107XJq2jr Wed 17 Apr 15:26:42 BST 2019 1509 342.05 CHIX 19107XJq2jo Wed 17 Apr 15:26:42 BST 2019 458 342.05 CHIX 19107XJq2js Wed 17 Apr 15:26:42 BST 2019 214 342.05 CHIX 19107XJq2jt Wed 17 Apr 15:26:57 BST 2019 30 342.05 XLON 19107XJq2lw Wed 17 Apr 15:27:01 BST 2019 3037 342.00 XLON 19107XJq2mp Wed 17 Apr 15:27:01 BST 2019 4952 342.00 XLON 19107XJq2mq Wed 17 Apr 15:27:01 BST 2019 193 342.00 BATE 19107XJq2mr Wed 17 Apr 15:27:01 BST 2019 534 342.00 BATE 19107XJq2ms Wed 17 Apr 15:27:01 BST 2019 3892 342.00 CHIX 19107XJq2mt Wed 17 Apr 15:27:01 BST 2019 217 342.00 CHIX 19107XJq2mu Wed 17 Apr 15:28:59 BST 2019 971 342.15 CHIX 19107XJq34b Wed 17 Apr 15:28:59 BST 2019 182 342.15 BATE 19107XJq34c Wed 17 Apr 15:28:59 BST 2019 369 342.15 XLON 19107XJq34d Wed 17 Apr 15:28:59 BST 2019 1621 342.15 XLON 19107XJq34e Wed 17 Apr 15:28:59 BST 2019 643 342.10 CHIX 19107XJq34f Wed 17 Apr 15:29:01 BST 2019 1877 342.10 XLON 19107XJq359 Wed 17 Apr 15:29:01 BST 2019 1985 342.10 XLON 19107XJq357 Wed 17 Apr 15:29:01 BST 2019 2238 342.10 XLON 19107XJq35a Wed 17 Apr 15:29:01 BST 2019 103 342.10 BATE 19107XJq35d Wed 17 Apr 15:29:01 BST 2019 334 342.10 XLON 19107XJq35i Wed 17 Apr 15:29:01 BST 2019 1255 342.10 CHIX 19107XJq35k Wed 17 Apr 15:29:01 BST 2019 426 342.10 CHIX 19107XJq35l Wed 17 Apr 15:29:01 BST 2019 840 342.10 CHIX 19107XJq35j Wed 17 Apr 15:29:01 BST 2019 245 342.10 CHIX 19107XJq35g Wed 17 Apr 15:29:01 BST 2019 132 342.10 BATE 19107XJq35m Wed 17 Apr 15:30:09 BST 2019 763 342.05 XLON 19107XJq3e1 Wed 17 Apr 15:30:09 BST 2019 1066 342.05 XLON 19107XJq3e2 Wed 17 Apr 15:30:09 BST 2019 245 342.05 XLON 19107XJq3e3 Wed 17 Apr 15:30:09 BST 2019 1332 342.05 XLON 19107XJq3e4 Wed 17 Apr 15:31:50 BST 2019 2724 342.70 XLON 19107XJq3q7 Wed 17 Apr 15:31:50 BST 2019 63 342.70 XLON 19107XJq3q8 Wed 17 Apr 15:31:50 BST 2019 1533 342.70 XLON 19107XJq3q9 Wed 17 Apr 15:31:50 BST 2019 985 342.70 XLON 19107XJq3qa Wed 17 Apr 15:31:50 BST 2019 480 342.70 CHIX 19107XJq3qf Wed 17 Apr 15:31:50 BST 2019 1329 342.70 CHIX 19107XJq3qc Wed 17 Apr 15:31:50 BST 2019 685 342.70 CHIX 19107XJq3qd Wed 17 Apr 15:31:50 BST 2019 348 342.70 CHIX 19107XJq3qb Wed 17 Apr 15:31:50 BST 2019 249 342.70 BATE 19107XJq3qe Wed 17 Apr 15:31:50 BST 2019 3168 342.65 XLON 19107XJq3qg Wed 17 Apr 15:31:50 BST 2019 151 342.65 XLON 19107XJq3qh Wed 17 Apr 15:32:29 BST 2019 476 342.65 CHIX 19107XJq3vh Wed 17 Apr 15:32:29 BST 2019 652 342.65 CHIX 19107XJq3vi Wed 17 Apr 15:32:29 BST 2019 1618 342.65 CHIX 19107XJq3vg Wed 17 Apr 15:32:29 BST 2019 303 342.65 BATE 19107XJq3ve Wed 17 Apr 15:32:29 BST 2019 265 342.65 XLON 19107XJq3vf Wed 17 Apr 15:32:58 BST 2019 3829 342.60 XLON 19107XJq40s Wed 17 Apr 15:32:58 BST 2019 349 342.60 BATE 19107XJq40v Wed 17 Apr 15:32:58 BST 2019 1866 342.60 CHIX 19107XJq40t Wed 17 Apr 15:33:36 BST 2019 3332 342.45 XLON 19107XJq467 Wed 17 Apr 15:33:36 BST 2019 1624 342.45 CHIX 19107XJq468 Wed 17 Apr 15:33:36 BST 2019 304 342.45 BATE 19107XJq469 Wed 17 Apr 15:33:47 BST 2019 332 342.35 CHIX 19107XJq48x Wed 17 Apr 15:33:47 BST 2019 104 342.35 CHIX 19107XJq48y Wed 17 Apr 15:35:04 BST 2019 795 342.30 XLON 19107XJq4no Wed 17 Apr 15:35:04 BST 2019 457 342.30 CHIX 19107XJq4np Wed 17 Apr 15:35:04 BST 2019 1500 342.30 XLON 19107XJq4nq Wed 17 Apr 15:35:04 BST 2019 40 342.35 XLON 19107XJq4nr Wed 17 Apr 15:35:04 BST 2019 689 342.30 CHIX 19107XJq4ns Wed 17 Apr 15:35:04 BST 2019 2175 342.15 XLON 19107XJq4nt Wed 17 Apr 15:35:05 BST 2019 198 342.15 BATE 19107XJq4nv Wed 17 Apr 15:35:05 BST 2019 1061 342.15 CHIX 19107XJq4nw Wed 17 Apr 15:36:25 BST 2019 1063 342.45 CHIX 19107XJq4zi Wed 17 Apr 15:36:25 BST 2019 571 342.45 CHIX 19107XJq4zj Wed 17 Apr 15:36:25 BST 2019 199 342.45 BATE 19107XJq4zk Wed 17 Apr 15:36:25 BST 2019 2178 342.45 XLON 19107XJq4zl Wed 17 Apr 15:36:45 BST 2019 994 342.45 XLON 19107XJq51i Wed 17 Apr 15:36:45 BST 2019 1431 342.45 XLON 19107XJq51h Wed 17 Apr 15:36:45 BST 2019 640 342.45 CHIX 19107XJq51j Wed 17 Apr 15:36:45 BST 2019 485 342.45 CHIX 19107XJq51k Wed 17 Apr 15:36:46 BST 2019 1796 342.40 XLON 19107XJq51m Wed 17 Apr 15:36:46 BST 2019 1160 342.40 XLON 19107XJq51n Wed 17 Apr 15:36:46 BST 2019 96 342.40 XLON 19107XJq51o Wed 17 Apr 15:37:05 BST 2019 524 342.40 CHIX 19107XJq566 Wed 17 Apr 15:37:05 BST 2019 803 342.40 CHIX 19107XJq565 Wed 17 Apr 15:37:32 BST 2019 1 342.25 CHIX 19107XJq5as Wed 17 Apr 15:39:05 BST 2019 524 342.45 CHIX 19107XJq5m7 Wed 17 Apr 15:39:05 BST 2019 457 342.45 CHIX 19107XJq5me Wed 17 Apr 15:39:05 BST 2019 667 342.45 XLON 19107XJq5mb Wed 17 Apr 15:39:05 BST 2019 496 342.45 XLON 19107XJq5mf Wed 17 Apr 15:39:06 BST 2019 1990 342.40 XLON 19107XJq5mg Wed 17 Apr 15:39:06 BST 2019 234 342.40 XLON 19107XJq5mh Wed 17 Apr 15:39:06 BST 2019 1657 342.40 XLON 19107XJq5mi Wed 17 Apr 15:39:06 BST 2019 903 342.40 XLON 19107XJq5mj Wed 17 Apr 15:39:06 BST 2019 176 342.40 BATE 19107XJq5mm Wed 17 Apr 15:39:06 BST 2019 938 342.40 CHIX 19107XJq5mr Wed 17 Apr 15:39:06 BST 2019 846 342.40 CHIX 19107XJq5mo Wed 17 Apr 15:39:06 BST 2019 457 342.40 CHIX 19107XJq5mp Wed 17 Apr 15:39:06 BST 2019 283 342.40 CHIX 19107XJq5mn Wed 17 Apr 15:39:06 BST 2019 543 342.40 CHIX 19107XJq5mk Wed 17 Apr 15:39:06 BST 2019 890 342.40 CHIX 19107XJq5ml Wed 17 Apr 15:39:06 BST 2019 1922 342.40 XLON 19107XJq5mq Wed 17 Apr 15:39:07 BST 2019 305 342.35 XLON 19107XJq5n2 Wed 17 Apr 15:39:07 BST 2019 750 342.35 BATE 19107XJq5n3 Wed 17 Apr 15:39:07 BST 2019 595 342.35 BATE 19107XJq5n4 Wed 17 Apr 15:39:07 BST 2019 155 342.35 BATE 19107XJq5n5 Wed 17 Apr 15:39:07 BST 2019 15 342.35 XLON 19107XJq5n6 Wed 17 Apr 15:39:07 BST 2019 139 342.35 XLON 19107XJq5n7 Wed 17 Apr 15:39:08 BST 2019 208 342.35 CHIX 19107XJq5n8 Wed 17 Apr 15:39:08 BST 2019 426 342.35 BATE 19107XJq5nb Wed 17 Apr 15:39:08 BST 2019 750 342.35 BATE 19107XJq5nc Wed 17 Apr 15:39:08 BST 2019 283 342.35 BATE 19107XJq5na Wed 17 Apr 15:39:08 BST 2019 750 342.35 BATE 19107XJq5nd Wed 17 Apr 15:39:08 BST 2019 254 342.35 BATE 19107XJq5n9 Wed 17 Apr 15:39:08 BST 2019 1 342.35 BATE 19107XJq5ne Wed 17 Apr 15:39:08 BST 2019 314 342.35 CHIX 19107XJq5nf Wed 17 Apr 15:39:42 BST 2019 837 342.30 CHIX 19107XJq5v6 Wed 17 Apr 15:39:42 BST 2019 578 342.30 CHIX 19107XJq5v4 Wed 17 Apr 15:39:42 BST 2019 1870 342.30 XLON 19107XJq5v9 Wed 17 Apr 15:39:42 BST 2019 1292 342.30 XLON 19107XJq5v7 Wed 17 Apr 15:39:43 BST 2019 1900 342.25 XLON 19107XJq5vb Wed 17 Apr 15:39:43 BST 2019 2868 342.25 XLON 19107XJq5va Wed 17 Apr 15:39:43 BST 2019 261 342.25 BATE 19107XJq5vc Wed 17 Apr 15:39:43 BST 2019 155 342.25 BATE 19107XJq5vd Wed 17 Apr 15:39:46 BST 2019 18 342.25 BATE 19107XJq5w3 Wed 17 Apr 15:39:46 BST 2019 1397 342.25 CHIX 19107XJq5w1 Wed 17 Apr 15:39:46 BST 2019 926 342.25 CHIX 19107XJq5w2 Wed 17 Apr 15:41:11 BST 2019 3249 342.40 XLON 19107XJq673 Wed 17 Apr 15:41:11 BST 2019 1584 342.40 CHIX 19107XJq674 Wed 17 Apr 15:41:11 BST 2019 296 342.40 BATE 19107XJq675 Wed 17 Apr 15:43:15 BST 2019 542 342.65 CHIX 19107XJq6og Wed 17 Apr 15:43:23 BST 2019 317 342.70 XLON 19107XJq6pz Wed 17 Apr 15:43:23 BST 2019 457 342.70 CHIX 19107XJq6q0 Wed 17 Apr 15:43:31 BST 2019 356 342.75 CHIX 19107XJq6ql Wed 17 Apr 15:43:31 BST 2019 400 342.75 XLON 19107XJq6qm Wed 17 Apr 15:43:31 BST 2019 101 342.75 CHIX 19107XJq6qn Wed 17 Apr 15:43:57 BST 2019 175 342.80 XLON 19107XJq6tx Wed 17 Apr 15:43:57 BST 2019 839 342.80 XLON 19107XJq6tz Wed 17 Apr 15:43:57 BST 2019 269 342.80 XLON 19107XJq6u1 Wed 17 Apr 15:43:57 BST 2019 481 342.80 XLON 19107XJq6ua Wed 17 Apr 15:43:57 BST 2019 202 342.80 BATE 19107XJq6u3 Wed 17 Apr 15:43:57 BST 2019 520 342.80 CHIX 19107XJq6u7 Wed 17 Apr 15:43:57 BST 2019 457 342.80 CHIX 19107XJq6uf Wed 17 Apr 15:43:57 BST 2019 1080 342.80 CHIX 19107XJq6ug Wed 17 Apr 15:43:57 BST 2019 574 342.80 CHIX 19107XJq6ud Wed 17 Apr 15:43:57 BST 2019 2214 342.80 XLON 19107XJq6uk Wed 17 Apr 15:43:57 BST 2019 303 342.80 XLON 19107XJq6uo Wed 17 Apr 15:43:57 BST 2019 457 342.80 CHIX 19107XJq6uq Wed 17 Apr 15:43:59 BST 2019 1027 342.75 XLON 19107XJq6w8 Wed 17 Apr 15:43:59 BST 2019 1569 342.75 XLON 19107XJq6w7 Wed 17 Apr 15:43:59 BST 2019 664 342.75 CHIX 19107XJq6w9 Wed 17 Apr 15:43:59 BST 2019 500 342.75 CHIX 19107XJq6wb Wed 17 Apr 15:43:59 BST 2019 701 342.75 CHIX 19107XJq6wa Wed 17 Apr 15:43:59 BST 2019 644 342.75 CHIX 19107XJq6wc Wed 17 Apr 15:43:59 BST 2019 1285 342.70 CHIX 19107XJq6wd Wed 17 Apr 15:43:59 BST 2019 226 342.70 CHIX 19107XJq6we Wed 17 Apr 15:43:59 BST 2019 2634 342.70 XLON 19107XJq6wf Wed 17 Apr 15:43:59 BST 2019 240 342.70 BATE 19107XJq6wg Wed 17 Apr 15:44:00 BST 2019 457 342.65 CHIX 19107XJq6wh Wed 17 Apr 15:44:41 BST 2019 214 342.65 XLON 19107XJq71o Wed 17 Apr 15:44:41 BST 2019 278 342.65 XLON 19107XJq71p Wed 17 Apr 15:44:41 BST 2019 93 342.65 XLON 19107XJq71q Wed 17 Apr 15:44:57 BST 2019 424 342.60 CHIX 19107XJq73e Wed 17 Apr 15:44:57 BST 2019 678 342.60 CHIX 19107XJq73c Wed 17 Apr 15:44:57 BST 2019 1513 342.60 XLON 19107XJq73d Wed 17 Apr 15:47:32 BST 2019 461 342.90 CHIX 19107XJq7uf Wed 17 Apr 15:47:32 BST 2019 944 342.90 XLON 19107XJq7ug Wed 17 Apr 15:47:58 BST 2019 1203 342.95 XLON 19107XJq7ym Wed 17 Apr 15:47:58 BST 2019 1246 342.95 XLON 19107XJq7yn Wed 17 Apr 15:47:58 BST 2019 388 342.95 XLON 19107XJq7yo Wed 17 Apr 15:47:58 BST 2019 356 342.95 XLON 19107XJq7yp Wed 17 Apr 15:47:58 BST 2019 440 342.95 XLON 19107XJq7yr Wed 17 Apr 15:47:58 BST 2019 731 342.95 CHIX 19107XJq7ys Wed 17 Apr 15:47:58 BST 2019 456 342.95 CHIX 19107XJq7yt Wed 17 Apr 15:47:58 BST 2019 539 342.95 CHIX 19107XJq7yq Wed 17 Apr 15:47:58 BST 2019 673 342.95 CHIX 19107XJq7yu Wed 17 Apr 15:48:07 BST 2019 713 342.90 CHIX 19107XJq80q Wed 17 Apr 15:48:07 BST 2019 537 342.90 CHIX 19107XJq80r Wed 17 Apr 15:48:07 BST 2019 457 342.90 CHIX 19107XJq80o Wed 17 Apr 15:48:07 BST 2019 457 342.90 CHIX 19107XJq80p Wed 17 Apr 15:48:07 BST 2019 536 342.90 XLON 19107XJq80s Wed 17 Apr 15:48:07 BST 2019 615 342.90 XLON 19107XJq80t Wed 17 Apr 15:48:07 BST 2019 1198 342.90 XLON 19107XJq80u Wed 17 Apr 15:48:07 BST 2019 16 342.90 XLON 19107XJq80v Wed 17 Apr 15:48:26 BST 2019 457 342.90 CHIX 19107XJq85f Wed 17 Apr 15:48:26 BST 2019 498 342.90 CHIX 19107XJq85g Wed 17 Apr 15:48:26 BST 2019 349 342.90 CHIX 19107XJq85h Wed 17 Apr 15:48:26 BST 2019 358 342.90 CHIX 19107XJq85i Wed 17 Apr 15:48:26 BST 2019 603 342.90 XLON 19107XJq85j Wed 17 Apr 15:49:38 BST 2019 456 343.10 CHIX 19107XJq8f0 Wed 17 Apr 15:49:38 BST 2019 662 343.10 XLON 19107XJq8f1 Wed 17 Apr 15:49:38 BST 2019 768 343.10 XLON 19107XJq8f2 Wed 17 Apr 15:49:40 BST 2019 331 343.10 CHIX 19107XJq8fe Wed 17 Apr 15:49:52 BST 2019 412 343.05 XLON 19107XJq8iv Wed 17 Apr 15:49:52 BST 2019 879 343.05 XLON 19107XJq8iw Wed 17 Apr 15:49:52 BST 2019 165 343.05 XLON 19107XJq8iy Wed 17 Apr 15:49:52 BST 2019 1104 343.05 XLON 19107XJq8iz Wed 17 Apr 15:49:52 BST 2019 736 343.05 XLON 19107XJq8j0 Wed 17 Apr 15:50:33 BST 2019 597 343.20 XLON 19107XJq8qv Wed 17 Apr 15:50:33 BST 2019 2 343.20 XLON 19107XJq8qu Wed 17 Apr 15:50:33 BST 2019 1312 343.20 XLON 19107XJq8qx Wed 17 Apr 15:50:33 BST 2019 48 343.20 XLON 19107XJq8r2 Wed 17 Apr 15:50:33 BST 2019 89 343.20 XLON 19107XJq8r0 Wed 17 Apr 15:50:33 BST 2019 541 343.20 CHIX 19107XJq8qw Wed 17 Apr 15:50:33 BST 2019 174 343.20 BATE 19107XJq8qz Wed 17 Apr 15:50:33 BST 2019 932 343.20 CHIX 19107XJq8qy Wed 17 Apr 15:50:33 BST 2019 552 343.20 CHIX 19107XJq8r1 Wed 17 Apr 15:50:33 BST 2019 445 343.20 XLON 19107XJq8r4 Wed 17 Apr 15:50:33 BST 2019 456 343.20 CHIX 19107XJq8r3 Wed 17 Apr 15:50:58 BST 2019 4359 343.15 XLON 19107XJq8s5 Wed 17 Apr 15:50:58 BST 2019 1735 343.15 XLON 19107XJq8s8 Wed 17 Apr 15:50:58 BST 2019 467 343.15 CHIX 19107XJq8sd Wed 17 Apr 15:50:58 BST 2019 5196 343.15 CHIX 19107XJq8sa Wed 17 Apr 15:50:58 BST 2019 971 343.15 BATE 19107XJq8sc Wed 17 Apr 15:50:58 BST 2019 4571 343.15 XLON 19107XJq8se Wed 17 Apr 15:50:58 BST 2019 959 343.15 XLON 19107XJq8sf Wed 17 Apr 15:50:58 BST 2019 456 343.10 CHIX 19107XJq8sg Wed 17 Apr 15:50:58 BST 2019 830 343.10 XLON 19107XJq8sh Wed 17 Apr 15:50:58 BST 2019 1161 343.15 CHIX 19107XJq8sl Wed 17 Apr 15:50:58 BST 2019 1248 343.15 CHIX 19107XJq8sm Wed 17 Apr 15:50:58 BST 2019 1000 343.15 CHIX 19107XJq8sj Wed 17 Apr 15:50:58 BST 2019 558 343.15 CHIX 19107XJq8sk Wed 17 Apr 15:50:58 BST 2019 533 343.05 CHIX 19107XJq8sp Wed 17 Apr 15:50:58 BST 2019 425 343.05 CHIX 19107XJq8sn Wed 17 Apr 15:50:58 BST 2019 218 343.05 CHIX 19107XJq8so Wed 17 Apr 15:50:58 BST 2019 1192 343.05 XLON 19107XJq8sq Wed 17 Apr 15:51:04 BST 2019 195 342.95 BATE 19107XJq8v3 Wed 17 Apr 15:52:24 BST 2019 1164 342.60 CHIX 19107XJq981 Wed 17 Apr 15:52:24 BST 2019 218 342.60 BATE 19107XJq983 Wed 17 Apr 15:52:24 BST 2019 110 342.60 XLON 19107XJq982 Wed 17 Apr 15:53:06 BST 2019 1173 342.55 CHIX 19107XJq9bk Wed 17 Apr 15:53:06 BST 2019 219 342.55 BATE 19107XJq9bl Wed 17 Apr 15:53:06 BST 2019 2406 342.55 XLON 19107XJq9bm Wed 17 Apr 15:55:06 BST 2019 215 342.85 BATE 19107XJq9ni Wed 17 Apr 15:55:06 BST 2019 1149 342.85 CHIX 19107XJq9nj Wed 17 Apr 15:55:06 BST 2019 356 342.85 CHIX 19107XJq9nk Wed 17 Apr 15:55:06 BST 2019 2357 342.85 XLON 19107XJq9nl Wed 17 Apr 15:55:06 BST 2019 238 342.85 BATE 19107XJq9nn Wed 17 Apr 15:55:06 BST 2019 750 342.85 BATE 19107XJq9nm Wed 17 Apr 15:56:05 BST 2019 4643 342.90 XLON 19107XJq9tz Wed 17 Apr 15:56:05 BST 2019 423 342.90 BATE 19107XJq9u0 Wed 17 Apr 15:56:05 BST 2019 2263 342.90 CHIX 19107XJq9u1 Wed 17 Apr 15:56:05 BST 2019 468 342.90 CHIX 19107XJq9u2 Wed 17 Apr 15:56:57 BST 2019 409 342.80 BATE 19107XJq9y3 Wed 17 Apr 15:56:57 BST 2019 170 342.80 XLON 19107XJq9y4 Wed 17 Apr 15:56:57 BST 2019 4082 342.80 XLON 19107XJq9y5 Wed 17 Apr 15:56:57 BST 2019 236 342.80 XLON 19107XJq9y8 Wed 17 Apr 15:56:57 BST 2019 102 342.80 CHIX 19107XJq9y9 Wed 17 Apr 15:56:57 BST 2019 2085 342.80 CHIX 19107XJq9ya Wed 17 Apr 15:56:57 BST 2019 308 342.70 BATE 19107XJq9yh Wed 17 Apr 15:56:57 BST 2019 1649 342.70 CHIX 19107XJq9yj Wed 17 Apr 15:57:43 BST 2019 3032 342.70 XLON 19107XJqa1y Wed 17 Apr 15:57:43 BST 2019 350 342.70 XLON 19107XJqa1z Wed 17 Apr 15:58:11 BST 2019 1698 342.55 XLON 19107XJqa4a Wed 17 Apr 15:58:11 BST 2019 757 342.55 XLON 19107XJqa4b Wed 17 Apr 15:58:11 BST 2019 1198 342.55 CHIX 19107XJqa4c Wed 17 Apr 15:58:11 BST 2019 224 342.55 BATE 19107XJqa4d Wed 17 Apr 15:58:11 BST 2019 390 342.50 CHIX 19107XJqa4e Wed 17 Apr 15:58:15 BST 2019 1024 342.45 XLON 19107XJqa4m Wed 17 Apr 15:58:59 BST 2019 1245 342.50 XLON 19107XJqaaw Wed 17 Apr 15:58:59 BST 2019 148 342.50 XLON 19107XJqaax Wed 17 Apr 15:58:59 BST 2019 896 342.50 CHIX 19107XJqaay Wed 17 Apr 15:58:59 BST 2019 168 342.50 BATE 19107XJqaaz Wed 17 Apr 15:58:59 BST 2019 442 342.50 XLON 19107XJqab0 Wed 17 Apr 15:59:28 BST 2019 2866 342.50 XLON 19107XJqads Wed 17 Apr 15:59:28 BST 2019 1397 342.50 CHIX 19107XJqadt Wed 17 Apr 15:59:28 BST 2019 261 342.50 BATE 19107XJqadu Wed 17 Apr 15:59:40 BST 2019 1207 342.40 XLON 19107XJqag8 Wed 17 Apr 16:00:02 BST 2019 457 342.45 CHIX 19107XJqai9 Wed 17 Apr 16:00:02 BST 2019 502 342.45 XLON 19107XJqaia Wed 17 Apr 16:00:15 BST 2019 304 342.40 CHIX 19107XJqake Wed 17 Apr 16:00:15 BST 2019 237 342.40 CHIX 19107XJqakf Wed 17 Apr 16:00:34 BST 2019 2813 342.40 XLON 19107XJqan8 Wed 17 Apr 16:00:34 BST 2019 1373 342.40 CHIX 19107XJqan9 Wed 17 Apr 16:00:34 BST 2019 257 342.40 BATE 19107XJqana Wed 17 Apr 16:00:34 BST 2019 1938 342.35 XLON 19107XJqanb Wed 17 Apr 16:00:36 BST 2019 504 342.35 XLON 19107XJqanq Wed 17 Apr 16:00:36 BST 2019 541 342.35 CHIX 19107XJqant Wed 17 Apr 16:00:36 BST 2019 866 342.35 CHIX 19107XJqanr Wed 17 Apr 16:00:36 BST 2019 457 342.35 CHIX 19107XJqans Wed 17 Apr 16:00:57 BST 2019 458 342.30 CHIX 19107XJqasc Wed 17 Apr 16:00:57 BST 2019 940 342.30 XLON 19107XJqasd Wed 17 Apr 16:01:46 BST 2019 2395 342.15 XLON 19107XJqaw0 Wed 17 Apr 16:01:46 BST 2019 1167 342.15 CHIX 19107XJqaw1 Wed 17 Apr 16:01:46 BST 2019 218 342.15 BATE 19107XJqaw2 Wed 17 Apr 16:01:58 BST 2019 300 342.20 XLON 19107XJqaxj Wed 17 Apr 16:01:58 BST 2019 457 342.20 CHIX 19107XJqaxk Wed 17 Apr 16:02:00 BST 2019 1038 342.15 XLON 19107XJqaxp Wed 17 Apr 16:02:00 BST 2019 506 342.15 CHIX 19107XJqaxq Wed 17 Apr 16:02:07 BST 2019 333 342.10 CHIX 19107XJqayq Wed 17 Apr 16:02:34 BST 2019 878 342.15 XLON 19107XJqb1a Wed 17 Apr 16:02:34 BST 2019 59 342.15 XLON 19107XJqb19 Wed 17 Apr 16:03:25 BST 2019 913 342.30 XLON 19107XJqb81 Wed 17 Apr 16:03:25 BST 2019 112 342.30 CHIX 19107XJqb82 Wed 17 Apr 16:03:25 BST 2019 768 342.30 CHIX 19107XJqb83 Wed 17 Apr 16:03:25 BST 2019 8 342.30 XLON 19107XJqb85 Wed 17 Apr 16:03:25 BST 2019 1052 342.30 XLON 19107XJqb84 Wed 17 Apr 16:03:46 BST 2019 457 342.30 CHIX 19107XJqbba Wed 17 Apr 16:03:46 BST 2019 575 342.30 CHIX 19107XJqbb9 Wed 17 Apr 16:03:46 BST 2019 592 342.30 CHIX 19107XJqbbb Wed 17 Apr 16:03:46 BST 2019 457 342.30 CHIX 19107XJqbbd Wed 17 Apr 16:03:46 BST 2019 776 342.30 XLON 19107XJqbbe Wed 17 Apr 16:03:46 BST 2019 1285 342.30 XLON 19107XJqbbc Wed 17 Apr 16:03:46 BST 2019 759 342.25 CHIX 19107XJqbbf Wed 17 Apr 16:03:48 BST 2019 1697 342.25 XLON 19107XJqbbz Wed 17 Apr 16:04:30 BST 2019 336 342.20 CHIX 19107XJqbfa Wed 17 Apr 16:04:30 BST 2019 858 342.20 CHIX 19107XJqbf9 Wed 17 Apr 16:04:34 BST 2019 126 342.20 XLON 19107XJqbfk Wed 17 Apr 16:04:34 BST 2019 1759 342.20 XLON 19107XJqbfo Wed 17 Apr 16:04:34 BST 2019 406 342.20 XLON 19107XJqbfi Wed 17 Apr 16:04:34 BST 2019 1920 342.20 XLON 19107XJqbfh Wed 17 Apr 16:04:34 BST 2019 559 342.20 CHIX 19107XJqbfn Wed 17 Apr 16:04:34 BST 2019 787 342.20 CHIX 19107XJqbfq Wed 17 Apr 16:04:34 BST 2019 497 342.20 CHIX 19107XJqbfp Wed 17 Apr 16:04:34 BST 2019 457 342.20 CHIX 19107XJqbfj Wed 17 Apr 16:04:34 BST 2019 227 342.15 BATE 19107XJqbfr Wed 17 Apr 16:04:34 BST 2019 1607 342.15 XLON 19107XJqbfs Wed 17 Apr 16:04:34 BST 2019 447 342.15 XLON 19107XJqbft Wed 17 Apr 16:04:34 BST 2019 69 342.15 CHIX 19107XJqbfu Wed 17 Apr 16:04:34 BST 2019 1144 342.15 CHIX 19107XJqbfv Wed 17 Apr 16:04:34 BST 2019 458 342.15 CHIX 19107XJqbfy Wed 17 Apr 16:04:34 BST 2019 172 342.15 CHIX 19107XJqbfw Wed 17 Apr 16:04:34 BST 2019 201 342.15 CHIX 19107XJqbfx Wed 17 Apr 16:04:34 BST 2019 1905 342.10 XLON 19107XJqbfz Wed 17 Apr 16:04:35 BST 2019 174 342.10 BATE 19107XJqbg5 Wed 17 Apr 16:05:24 BST 2019 1665 342.20 XLON 19107XJqbnu Wed 17 Apr 16:05:27 BST 2019 214 342.20 CHIX 19107XJqboo Wed 17 Apr 16:05:27 BST 2019 541 342.20 CHIX 19107XJqbop Wed 17 Apr 16:05:27 BST 2019 23 342.20 XLON 19107XJqboq Wed 17 Apr 16:05:32 BST 2019 398 342.15 CHIX 19107XJqbqe Wed 17 Apr 16:06:11 BST 2019 717 342.20 XLON 19107XJqbvl Wed 17 Apr 16:06:11 BST 2019 363 342.20 CHIX 19107XJqbvm Wed 17 Apr 16:06:11 BST 2019 94 342.20 CHIX 19107XJqbvo Wed 17 Apr 16:06:42 BST 2019 195 342.25 BATE 19107XJqbzw Wed 17 Apr 16:06:42 BST 2019 1043 342.25 CHIX 19107XJqbzv Wed 17 Apr 16:06:42 BST 2019 2138 342.25 XLON 19107XJqbzy Wed 17 Apr 16:06:45 BST 2019 2581 342.20 XLON 19107XJqc0i Wed 17 Apr 16:06:45 BST 2019 205 342.20 CHIX 19107XJqc0l Wed 17 Apr 16:06:45 BST 2019 1259 342.20 CHIX 19107XJqc0j Wed 17 Apr 16:06:45 BST 2019 235 342.20 BATE 19107XJqc0k Wed 17 Apr 16:07:55 BST 2019 201 342.20 BATE 19107XJqc8k Wed 17 Apr 16:07:55 BST 2019 626 342.20 CHIX 19107XJqc8n Wed 17 Apr 16:07:55 BST 2019 1074 342.20 CHIX 19107XJqc8l Wed 17 Apr 16:07:55 BST 2019 354 342.20 CHIX 19107XJqc8m Wed 17 Apr 16:07:55 BST 2019 2202 342.20 XLON 19107XJqc8o Wed 17 Apr 16:07:55 BST 2019 22 342.20 XLON 19107XJqc8r Wed 17 Apr 16:07:55 BST 2019 1399 342.20 XLON 19107XJqc8p Wed 17 Apr 16:07:55 BST 2019 3 342.20 XLON 19107XJqc8q Wed 17 Apr 16:08:37 BST 2019 852 342.20 XLON 19107XJqcec Wed 17 Apr 16:08:37 BST 2019 173 342.20 BATE 19107XJqce9 Wed 17 Apr 16:08:37 BST 2019 1036 342.20 XLON 19107XJqcef Wed 17 Apr 16:08:37 BST 2019 371 342.20 CHIX 19107XJqced Wed 17 Apr 16:08:37 BST 2019 922 342.20 CHIX 19107XJqceb Wed 17 Apr 16:08:37 BST 2019 622 342.20 CHIX 19107XJqcee Wed 17 Apr 16:08:37 BST 2019 112 342.20 XLON 19107XJqcei Wed 17 Apr 16:08:37 BST 2019 3 342.20 XLON 19107XJqcej Wed 17 Apr 16:08:37 BST 2019 106 342.20 XLON 19107XJqceg Wed 17 Apr 16:08:37 BST 2019 2 342.20 XLON 19107XJqceh Wed 17 Apr 16:08:38 BST 2019 686 342.20 XLON 19107XJqcew Wed 17 Apr 16:08:50 BST 2019 804 342.25 XLON 19107XJqcgm Wed 17 Apr 16:08:51 BST 2019 457 342.25 CHIX 19107XJqcgp Wed 17 Apr 16:08:51 BST 2019 1798 342.20 XLON 19107XJqcgr Wed 17 Apr 16:08:52 BST 2019 189 342.25 XLON 19107XJqch2 Wed 17 Apr 16:09:04 BST 2019 517 342.30 CHIX 19107XJqcjp Wed 17 Apr 16:09:04 BST 2019 243 342.30 CHIX 19107XJqcjq Wed 17 Apr 16:09:04 BST 2019 537 342.30 CHIX 19107XJqcjo Wed 17 Apr 16:09:04 BST 2019 457 342.30 CHIX 19107XJqcjt Wed 17 Apr 16:09:04 BST 2019 402 342.30 CHIX 19107XJqcjr Wed 17 Apr 16:09:04 BST 2019 1201 342.30 XLON 19107XJqcjs Wed 17 Apr 16:09:04 BST 2019 913 342.30 XLON 19107XJqcju Wed 17 Apr 16:09:10 BST 2019 3 342.30 BATE 19107XJqcnu Wed 17 Apr 16:09:12 BST 2019 1297 342.30 CHIX 19107XJqcny Wed 17 Apr 16:09:12 BST 2019 376 342.30 CHIX 19107XJqcnz Wed 17 Apr 16:09:12 BST 2019 240 342.30 BATE 19107XJqcnx Wed 17 Apr 16:09:12 BST 2019 1913 342.30 XLON 19107XJqco0 Wed 17 Apr 16:09:12 BST 2019 744 342.30 XLON 19107XJqco1 Wed 17 Apr 16:09:13 BST 2019 312 342.25 XLON 19107XJqco2 Wed 17 Apr 16:09:15 BST 2019 192 342.25 CHIX 19107XJqco5 Wed 17 Apr 16:09:15 BST 2019 340 342.25 CHIX 19107XJqco6 Wed 17 Apr 16:09:15 BST 2019 457 342.25 CHIX 19107XJqco7 Wed 17 Apr 16:09:15 BST 2019 249 342.20 BATE 19107XJqco8 Wed 17 Apr 16:09:15 BST 2019 1332 342.20 CHIX 19107XJqcoe Wed 17 Apr 16:09:15 BST 2019 827 342.20 CHIX 19107XJqcoc Wed 17 Apr 16:09:15 BST 2019 394 342.20 CHIX 19107XJqcoa Wed 17 Apr 16:09:15 BST 2019 457 342.20 CHIX 19107XJqco9 Wed 17 Apr 16:09:15 BST 2019 1373 342.20 XLON 19107XJqcod Wed 17 Apr 16:09:15 BST 2019 50 342.20 XLON 19107XJqcob Wed 17 Apr 16:09:15 BST 2019 1358 342.20 XLON 19107XJqcof Wed 17 Apr 16:09:15 BST 2019 1086 342.15 XLON 19107XJqcog Wed 17 Apr 16:09:32 BST 2019 1498 342.20 XLON 19107XJqcpg Wed 17 Apr 16:09:32 BST 2019 633 342.20 XLON 19107XJqcph Wed 17 Apr 16:09:32 BST 2019 195 342.20 BATE 19107XJqcpj Wed 17 Apr 16:09:32 BST 2019 7 342.20 XLON 19107XJqcpk Wed 17 Apr 16:09:52 BST 2019 1043 342.20 CHIX 19107XJqcqx Wed 17 Apr 16:10:06 BST 2019 551 342.15 BATE 19107XJqcw2 Wed 17 Apr 16:10:08 BST 2019 188 342.15 BATE 19107XJqcwf Wed 17 Apr 16:10:08 BST 2019 3954 342.15 CHIX 19107XJqcwh Wed 17 Apr 16:10:08 BST 2019 4841 342.15 XLON 19107XJqcwi Wed 17 Apr 16:10:08 BST 2019 3274 342.15 XLON 19107XJqcwj Wed 17 Apr 16:10:33 BST 2019 280 342.05 BATE 19107XJqd1e Wed 17 Apr 16:10:33 BST 2019 2135 342.05 XLON 19107XJqd1f Wed 17 Apr 16:10:33 BST 2019 1495 342.05 CHIX 19107XJqd1g Wed 17 Apr 16:11:45 BST 2019 1855 342.15 XLON 19107XJqdeh Wed 17 Apr 16:11:45 BST 2019 169 342.15 BATE 19107XJqdej Wed 17 Apr 16:11:45 BST 2019 906 342.15 CHIX 19107XJqdei Wed 17 Apr 16:11:45 BST 2019 1 342.15 BATE 19107XJqdek Wed 17 Apr 16:12:05 BST 2019 455 342.10 XLON 19107XJqdie Wed 17 Apr 16:12:05 BST 2019 458 342.10 CHIX 19107XJqdif Wed 17 Apr 16:12:05 BST 2019 929 342.05 XLON 19107XJqdig Wed 17 Apr 16:12:10 BST 2019 458 342.05 CHIX 19107XJqdjb Wed 17 Apr 16:12:10 BST 2019 347 342.05 XLON 19107XJqdjc Wed 17 Apr 16:13:05 BST 2019 543 342.00 CHIX 19107XJqdoa Wed 17 Apr 16:13:13 BST 2019 525 341.95 CHIX 19107XJqdp7 Wed 17 Apr 16:13:15 BST 2019 1153 341.95 XLON 19107XJqdpk Wed 17 Apr 16:13:22 BST 2019 594 341.95 CHIX 19107XJqdqt Wed 17 Apr 16:13:29 BST 2019 1867 341.90 XLON 19107XJqds1 Wed 17 Apr 16:13:29 BST 2019 911 341.90 CHIX 19107XJqds2 Wed 17 Apr 16:13:29 BST 2019 171 341.90 BATE 19107XJqds3 Wed 17 Apr 16:13:44 BST 2019 274 341.70 CHIX 19107XJqdwc Wed 17 Apr 16:13:44 BST 2019 347 341.70 CHIX 19107XJqdwe Wed 17 Apr 16:14:28 BST 2019 375 341.75 XLON 19107XJqe60 Wed 17 Apr 16:14:28 BST 2019 137 341.75 XLON 19107XJqe61 Wed 17 Apr 16:14:28 BST 2019 2166 341.75 XLON 19107XJqe62 Wed 17 Apr 16:14:28 BST 2019 244 341.75 BATE 19107XJqe63 Wed 17 Apr 16:14:28 BST 2019 1306 341.75 CHIX 19107XJqe64 Wed 17 Apr 16:14:46 BST 2019 1958 341.70 XLON 19107XJqe87 Wed 17 Apr 16:14:46 BST 2019 601 341.70 XLON 19107XJqe88 Wed 17 Apr 16:15:10 BST 2019 600 341.65 XLON 19107XJqeb6 Wed 17 Apr 16:15:10 BST 2019 1410 341.65 CHIX 19107XJqeb7 Wed 17 Apr 16:15:37 BST 2019 207 341.70 XLON 19107XJqeg9 Wed 17 Apr 16:15:37 BST 2019 692 341.70 XLON 19107XJqeg8 Wed 17 Apr 16:15:40 BST 2019 1671 341.70 CHIX 19107XJqegi Wed 17 Apr 16:15:40 BST 2019 458 341.70 CHIX 19107XJqegh Wed 17 Apr 16:15:40 BST 2019 312 341.70 BATE 19107XJqegj Wed 17 Apr 16:15:40 BST 2019 3220 341.70 XLON 19107XJqegk Wed 17 Apr 16:15:59 BST 2019 979 341.75 XLON 19107XJqejr Wed 17 Apr 16:15:59 BST 2019 477 341.75 CHIX 19107XJqejs Wed 17 Apr 16:16:56 BST 2019 18 341.80 XLON 19107XJqet0 Wed 17 Apr 16:16:56 BST 2019 1185 341.80 XLON 19107XJqet2 Wed 17 Apr 16:16:56 BST 2019 2 341.80 XLON 19107XJqesx Wed 17 Apr 16:16:56 BST 2019 9 341.80 XLON 19107XJqesv Wed 17 Apr 16:16:56 BST 2019 1075 341.80 XLON 19107XJqest Wed 17 Apr 16:16:56 BST 2019 304 341.80 CHIX 19107XJqesw Wed 17 Apr 16:16:56 BST 2019 342 341.80 CHIX 19107XJqesu Wed 17 Apr 16:16:56 BST 2019 531 341.80 CHIX 19107XJqesy Wed 17 Apr 16:16:56 BST 2019 524 341.80 CHIX 19107XJqess Wed 17 Apr 16:17:12 BST 2019 9 341.80 XLON 19107XJqev1 Wed 17 Apr 16:17:12 BST 2019 105 341.80 XLON 19107XJqeuy Wed 17 Apr 16:17:12 BST 2019 1355 341.80 XLON 19107XJqeuw Wed 17 Apr 16:17:12 BST 2019 607 341.80 CHIX 19107XJqev3 Wed 17 Apr 16:17:12 BST 2019 302 341.80 CHIX 19107XJqev0 Wed 17 Apr 16:17:13 BST 2019 395 341.75 XLON 19107XJqevb Wed 17 Apr 16:17:13 BST 2019 451 341.75 BATE 19107XJqevc Wed 17 Apr 16:17:13 BST 2019 628 341.75 XLON 19107XJqevd Wed 17 Apr 16:17:13 BST 2019 823 341.75 XLON 19107XJqeve Wed 17 Apr 16:17:13 BST 2019 4133 341.75 XLON 19107XJqevf Wed 17 Apr 16:17:14 BST 2019 2478 341.70 XLON 19107XJqevg Wed 17 Apr 16:17:14 BST 2019 1208 341.70 CHIX 19107XJqevh Wed 17 Apr 16:17:14 BST 2019 226 341.70 BATE 19107XJqevi Wed 17 Apr 16:17:17 BST 2019 430 341.55 BATE 19107XJqevn Wed 17 Apr 16:17:20 BST 2019 1219 341.55 XLON 19107XJqevw Wed 17 Apr 16:17:20 BST 2019 2301 341.55 CHIX 19107XJqevx Wed 17 Apr 16:18:05 BST 2019 1366 341.60 XLON 19107XJqf29 Wed 17 Apr 16:18:05 BST 2019 610 341.60 CHIX 19107XJqf2a Wed 17 Apr 16:18:05 BST 2019 277 341.55 BATE 19107XJqf2c Wed 17 Apr 16:18:45 BST 2019 2616 341.60 XLON 19107XJqf8w Wed 17 Apr 16:18:45 BST 2019 1276 341.60 CHIX 19107XJqf8x Wed 17 Apr 16:18:45 BST 2019 239 341.60 BATE 19107XJqf8y Wed 17 Apr 16:20:01 BST 2019 1620 341.90 CHIX 19107XJqfqp Wed 17 Apr 16:20:01 BST 2019 737 341.90 CHIX 19107XJqfqq Wed 17 Apr 16:20:01 BST 2019 1000 341.90 CHIX 19107XJqfqr Wed 17 Apr 16:20:01 BST 2019 303 341.90 BATE 19107XJqfqs Wed 17 Apr 16:20:01 BST 2019 1000 341.90 CHIX 19107XJqfqt Wed 17 Apr 16:20:01 BST 2019 2324 341.90 XLON 19107XJqfqu Wed 17 Apr 16:20:01 BST 2019 646 341.90 XLON 19107XJqfqv Wed 17 Apr 16:20:42 BST 2019 430 342.00 XLON 19107XJqfzd Wed 17 Apr 16:20:57 BST 2019 961 342.00 XLON 19107XJqg2m Wed 17 Apr 16:20:57 BST 2019 169 342.00 BATE 19107XJqg2n Wed 17 Apr 16:20:57 BST 2019 170 342.00 CHIX 19107XJqg2u Wed 17 Apr 16:20:57 BST 2019 905 342.00 CHIX 19107XJqg2s Wed 17 Apr 16:20:57 BST 2019 874 342.00 CHIX 19107XJqg2v Wed 17 Apr 16:20:57 BST 2019 357 342.00 CHIX 19107XJqg2w Wed 17 Apr 16:20:57 BST 2019 468 342.00 CHIX 19107XJqg2q Wed 17 Apr 16:20:57 BST 2019 458 342.00 CHIX 19107XJqg2o Wed 17 Apr 16:20:57 BST 2019 1101 342.00 XLON 19107XJqg2r Wed 17 Apr 16:20:57 BST 2019 1853 342.00 XLON 19107XJqg2p Wed 17 Apr 16:20:57 BST 2019 854 342.00 XLON 19107XJqg2t Wed 17 Apr 16:21:12 BST 2019 301 341.85 XLON 19107XJqg4z Wed 17 Apr 16:21:12 BST 2019 1906 341.85 XLON 19107XJqg4y Wed 17 Apr 16:21:12 BST 2019 1628 341.85 XLON 19107XJqg50 Wed 17 Apr 16:21:31 BST 2019 777 341.85 XLON 19107XJqg71 Wed 17 Apr 16:21:31 BST 2019 111 341.85 XLON 19107XJqg72 Wed 17 Apr 16:21:31 BST 2019 1265 341.85 XLON 19107XJqg73 Wed 17 Apr 16:21:31 BST 2019 119 341.85 XLON 19107XJqg74 Wed 17 Apr 16:21:31 BST 2019 209 341.85 CHIX 19107XJqg79 Wed 17 Apr 16:21:31 BST 2019 1173 341.85 CHIX 19107XJqg78 Wed 17 Apr 16:21:31 BST 2019 852 341.85 CHIX 19107XJqg75 Wed 17 Apr 16:21:31 BST 2019 458 341.85 CHIX 19107XJqg76 Wed 17 Apr 16:21:31 BST 2019 411 341.85 CHIX 19107XJqg7b Wed 17 Apr 16:21:31 BST 2019 219 341.85 CHIX 19107XJqg7c Wed 17 Apr 16:22:18 BST 2019 3214 341.70 XLON 19107XJqge6 Wed 17 Apr 16:22:18 BST 2019 1567 341.70 CHIX 19107XJqge7 Wed 17 Apr 16:22:18 BST 2019 293 341.70 BATE 19107XJqge8 Wed 17 Apr 16:22:18 BST 2019 3029 341.60 XLON 19107XJqgeb Wed 17 Apr 16:22:18 BST 2019 1476 341.60 CHIX 19107XJqgec Wed 17 Apr 16:22:18 BST 2019 276 341.60 BATE 19107XJqged Wed 17 Apr 16:22:53 BST 2019 130 341.55 XLON 19107XJqgj6 Wed 17 Apr 16:22:59 BST 2019 752 341.55 XLON 19107XJqgjy Wed 17 Apr 16:23:01 BST 2019 1475 341.55 XLON 19107XJqgkf Wed 17 Apr 16:23:01 BST 2019 1150 341.55 CHIX 19107XJqgkg Wed 17 Apr 16:23:01 BST 2019 215 341.55 BATE 19107XJqgkh Wed 17 Apr 16:23:01 BST 2019 1203 341.50 XLON 19107XJqgkj Wed 17 Apr 16:23:04 BST 2019 538 341.50 CHIX 19107XJqgl1 Wed 17 Apr 16:23:04 BST 2019 982 341.45 XLON 19107XJqgl2 Wed 17 Apr 16:23:04 BST 2019 479 341.45 CHIX 19107XJqgl3 Wed 17 Apr 16:23:31 BST 2019 2431 341.35 XLON 19107XJqgon Wed 17 Apr 16:23:32 BST 2019 7413 341.35 XLON 19107XJqgoo Wed 17 Apr 16:23:32 BST 2019 4796 341.35 CHIX 19107XJqgop Wed 17 Apr 16:23:32 BST 2019 896 341.35 BATE 19107XJqgoq Wed 17 Apr 16:24:40 BST 2019 491 341.35 XLON 19107XJqgv8 Wed 17 Apr 16:24:41 BST 2019 459 341.35 CHIX 19107XJqgvb Wed 17 Apr 16:24:41 BST 2019 1518 341.30 XLON 19107XJqgvj Wed 17 Apr 16:24:42 BST 2019 735 341.30 CHIX 19107XJqgvk Wed 17 Apr 16:24:42 BST 2019 125 341.30 CHIX 19107XJqgvl Wed 17 Apr 16:24:42 BST 2019 758 341.25 CHIX 19107XJqgvm Wed 17 Apr 16:24:43 BST 2019 1695 341.25 XLON 19107XJqgvn Wed 17 Apr 16:24:43 BST 2019 883 341.20 XLON 19107XJqgvo Wed 17 Apr 16:24:44 BST 2019 1417 341.20 CHIX 19107XJqgvp Wed 17 Apr 16:24:50 BST 2019 2021 341.20 XLON 19107XJqgx0 Wed 17 Apr 16:24:50 BST 2019 265 341.20 BATE 19107XJqgx2 Wed 17 Apr 16:24:52 BST 2019 1328 341.15 XLON 19107XJqgx5 Wed 17 Apr 16:24:54 BST 2019 595 341.15 CHIX 19107XJqgxd Wed 17 Apr 16:24:54 BST 2019 669 341.10 XLON 19107XJqgxe Wed 17 Apr 16:25:13 BST 2019 854 341.05 XLON 19107XJqh0k Wed 17 Apr 16:25:13 BST 2019 1362 341.05 BATE 19107XJqh0l Wed 17 Apr 16:25:14 BST 2019 2034 341.10 XLON 19107XJqh0m Wed 17 Apr 16:25:14 BST 2019 81 341.10 XLON 19107XJqh0n Wed 17 Apr 16:25:14 BST 2019 3300 341.10 CHIX 19107XJqh0o Wed 17 Apr 16:25:14 BST 2019 333 341.10 CHIX 19107XJqh0p Wed 17 Apr 16:25:14 BST 2019 459 341.10 CHIX 19107XJqh0t Wed 17 Apr 16:25:14 BST 2019 327 341.10 XLON 19107XJqh0u Wed 17 Apr 16:25:15 BST 2019 986 341.10 CHIX 19107XJqh0v Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 18/04/2019 09:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.