To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In Own Shares-17 April 2019.

Release Date: 18/04/2019 09:15
Code(s): GLN     PDF:  
 
Wrap Text
GLN: Transactions In Own Shares-17 April 2019.

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
18 April 2019
                                Transactions in own shares-17 April 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                                       17 April 2019


  Aggregate number of ordinary shares of USD 0.01 each purchased:                            2,250,000


  Lowest price paid per share (GBp):                                                          331.3500


  Highest price paid per share (GBp):                                                         343.6000


  Volume weighted average price paid per share (GBp):                                         339.1762


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 762,940,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,823,259,484.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information
                                             Volume weighted
 Trading venue                                                              Aggregated volume
                                             average price

 London Stock Exchange                                          339.2191                            1,376,184

 BATS                                                           340.0760                               86,508

 Chi-X                                                          339.0024                              787,308
Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases

Shares purchased:       Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:      17 April 2019

Investment firm:        Citigroup Global Markets Limited

Individual transactions:
                                                                         Trading          Transaction
  Transaction date and time                 Volume      Price (GBp)      Venue            Reference Number
  Wed 17 Apr 08:00:29 BST 2019                   469            334.10   CHIX             19107XJo8it
  Wed 17 Apr 08:00:29 BST 2019                   671            334.10   XLON             19107XJo8iu
  Wed 17 Apr 08:00:29 BST 2019                   469            334.00   CHIX             19107XJo8iv
  Wed 17 Apr 08:00:29 BST 2019                   489            334.00   XLON             19107XJo8iw
  Wed 17 Apr 08:01:58 BST 2019                  1391            334.80   XLON             19107XJo8wg
  Wed 17 Apr 08:02:05 BST 2019                  2275            334.85   XLON             19107XJo8xw
  Wed 17 Apr 08:02:05 BST 2019                  1367            334.85   XLON             19107XJo8xx
  Wed 17 Apr 08:02:05 BST 2019                   561            334.75   XLON             19107XJo8xy
  Wed 17 Apr 08:02:06 BST 2019                   170            334.35   XLON             19107XJo8xz
  Wed 17 Apr 08:02:06 BST 2019                  1748            334.35   XLON             19107XJo8y0
  Wed 17 Apr 08:02:06 BST 2019                   637            334.20   XLON             19107XJo8y1
  Wed 17 Apr 08:02:53 BST 2019                   641            334.35   XLON             19107XJo97o
  Wed 17 Apr 08:02:53 BST 2019                   468            334.35   CHIX             19107XJo97p
  Wed 17 Apr 08:03:47 BST 2019                   468            334.35   CHIX             19107XJo9dm
  Wed 17 Apr 08:03:47 BST 2019                   674            334.35   XLON             19107XJo9dn
  Wed 17 Apr 08:03:47 BST 2019                  2436            334.35   XLON             19107XJo9do
  Wed 17 Apr 08:03:47 BST 2019                  1188            334.35   CHIX             19107XJo9dp
  Wed 17 Apr 08:03:47 BST 2019                   222            334.35   BATE             19107XJo9dq
  Wed 17 Apr 08:04:36 BST 2019                   686            334.40   CHIX             19107XJo9fw
  Wed 17 Apr 08:04:36 BST 2019                   770            334.40   CHIX             19107XJo9fv
  Wed 17 Apr 08:04:36 BST 2019                  1722            334.40   XLON             19107XJo9fx
  Wed 17 Apr 08:04:45 BST 2019                  1436            334.25   XLON             19107XJo9gh
  Wed 17 Apr 08:04:45 BST 2019                   492            334.20   XLON             19107XJo9gi
  Wed 17 Apr 08:04:45 BST 2019                   468            334.20   CHIX             19107XJo9gj
  Wed 17 Apr 08:05:08 BST 2019                  1659            334.30   XLON             19107XJo9hx
  Wed 17 Apr 08:05:08 BST 2019                   743            334.30   CHIX             19107XJo9hw
  Wed 17 Apr 08:05:40 BST 2019                   315            334.40   CHIX             19107XJo9na
  Wed 17 Apr 08:05:47 BST 2019                   388            334.20   CHIX             19107XJo9o5
  Wed 17 Apr 08:06:14 BST 2019                  1017            334.45   XLON             19107XJo9qa
  Wed 17 Apr 08:06:14 BST 2019                   496            334.45   CHIX             19107XJo9qb
  Wed 17 Apr 08:06:40 BST 2019                  2832            334.05   CHIX             19107XJo9sw
  Wed 17 Apr 08:06:40 BST 2019                   529            334.05   BATE             19107XJo9sx
  Wed 17 Apr 08:06:40 BST 2019                  1854            334.05   XLON             19107XJo9sy
  Wed 17 Apr 08:06:40 BST 2019                  3957            334.05   XLON             19107XJo9sz
  Wed 17 Apr 08:06:40 BST 2019                   323            334.00   XLON             19107XJo9t5
  Wed 17 Apr 08:06:40 BST 2019                   469            334.00   CHIX             19107XJo9t6
  Wed 17 Apr 08:06:48 BST 2019                  1024            334.00   XLON             19107XJo9u3
Wed 17 Apr 08:06:55 BST 2019   1427   333.80   XLON   19107XJo9v3
Wed 17 Apr 08:06:55 BST 2019     14   333.80   XLON   19107XJo9v4
Wed 17 Apr 08:06:55 BST 2019    645   333.80   CHIX   19107XJo9v5
Wed 17 Apr 08:07:21 BST 2019    468   333.55   CHIX   19107XJo9wo
Wed 17 Apr 08:07:21 BST 2019    950   333.55   XLON   19107XJo9wp
Wed 17 Apr 08:07:29 BST 2019    239   333.50   XLON   19107XJo9x1
Wed 17 Apr 08:07:29 BST 2019    498   333.50   XLON   19107XJo9x2
Wed 17 Apr 08:07:57 BST 2019    831   333.45   XLON   19107XJo9zz
Wed 17 Apr 08:08:04 BST 2019    267   333.45   CHIX   19107XJoa10
Wed 17 Apr 08:08:43 BST 2019    137   333.10   XLON   19107XJoa4u
Wed 17 Apr 08:08:45 BST 2019   1500   333.00   XLON   19107XJoa51
Wed 17 Apr 08:08:45 BST 2019    254   333.00   XLON   19107XJoa52
Wed 17 Apr 08:08:45 BST 2019    784   333.00   CHIX   19107XJoa53
Wed 17 Apr 08:08:52 BST 2019    330   332.85   XLON   19107XJoa5q
Wed 17 Apr 08:08:52 BST 2019   3714   332.85   XLON   19107XJoa5r
Wed 17 Apr 08:08:52 BST 2019   1972   332.85   CHIX   19107XJoa5s
Wed 17 Apr 08:08:52 BST 2019    369   332.85   BATE   19107XJoa5t
Wed 17 Apr 08:08:52 BST 2019   1140   332.80   XLON   19107XJoa5u
Wed 17 Apr 08:09:03 BST 2019    214   332.65   CHIX   19107XJoa6g
Wed 17 Apr 08:09:03 BST 2019    500   332.65   CHIX   19107XJoa6h
Wed 17 Apr 08:09:55 BST 2019   1158   332.35   CHIX   19107XJoaav
Wed 17 Apr 08:09:55 BST 2019    217   332.35   BATE   19107XJoaau
Wed 17 Apr 08:09:55 BST 2019   2374   332.35   XLON   19107XJoaat
Wed 17 Apr 08:09:57 BST 2019    696   332.20   CHIX   19107XJoaaw
Wed 17 Apr 08:11:55 BST 2019   1678   332.50   XLON   19107XJoar6
Wed 17 Apr 08:11:55 BST 2019    750   332.50   CHIX   19107XJoar7
Wed 17 Apr 08:12:39 BST 2019    467   332.50   CHIX   19107XJoavc
Wed 17 Apr 08:12:52 BST 2019   2000   332.25   XLON   19107XJoavv
Wed 17 Apr 08:12:52 BST 2019    383   332.25   XLON   19107XJoavw
Wed 17 Apr 08:12:52 BST 2019   1162   332.25   CHIX   19107XJoavx
Wed 17 Apr 08:12:52 BST 2019    217   332.25   BATE   19107XJoavy
Wed 17 Apr 08:13:12 BST 2019   1242   332.45   XLON   19107XJoaxs
Wed 17 Apr 08:13:12 BST 2019    556   332.45   CHIX   19107XJoaxu
Wed 17 Apr 08:13:14 BST 2019    601   332.25   CHIX   19107XJoaya
Wed 17 Apr 08:13:47 BST 2019    563   332.25   CHIX   19107XJob1g
Wed 17 Apr 08:13:47 BST 2019    174   332.25   XLON   19107XJob1i
Wed 17 Apr 08:14:11 BST 2019    706   332.10   XLON   19107XJob47
Wed 17 Apr 08:14:11 BST 2019    471   332.10   CHIX   19107XJob48
Wed 17 Apr 08:14:11 BST 2019   1474   332.00   CHIX   19107XJob49
Wed 17 Apr 08:14:11 BST 2019    276   332.00   BATE   19107XJob4b
Wed 17 Apr 08:14:11 BST 2019   1711   332.00   XLON   19107XJob4a
Wed 17 Apr 08:14:11 BST 2019   1311   332.00   XLON   19107XJob4c
Wed 17 Apr 08:14:15 BST 2019    372   331.85   XLON   19107XJob4q
Wed 17 Apr 08:14:15 BST 2019    472   331.85   CHIX   19107XJob4r
Wed 17 Apr 08:14:17 BST 2019    472   331.80   CHIX   19107XJob52
Wed 17 Apr 08:14:17 BST 2019    502   331.80   XLON   19107XJob51
Wed 17 Apr 08:14:47 BST 2019    248   332.05   CHIX   19107XJob7y
Wed 17 Apr 08:16:21 BST 2019    711   332.40   CHIX   19107XJobiz
Wed 17 Apr 08:16:21 BST 2019    436   332.40   CHIX   19107XJobj0
Wed 17 Apr 08:16:21 BST 2019      1   332.40   CHIX   19107XJobj1
Wed 17 Apr 08:16:21 BST 2019     13   332.40   XLON   19107XJobj2
Wed 17 Apr 08:16:21 BST 2019   1267   332.35   XLON   19107XJobj3
Wed 17 Apr 08:16:21 BST 2019   1480   332.35   XLON   19107XJobj4
Wed 17 Apr 08:16:21 BST 2019    251   332.35   BATE   19107XJobj6
Wed 17 Apr 08:16:21 BST 2019   1339   332.35   CHIX   19107XJobj5
Wed 17 Apr 08:16:31 BST 2019    973   332.30   XLON   19107XJobju
Wed 17 Apr 08:16:31 BST 2019    475   332.30   CHIX   19107XJobjv
Wed 17 Apr 08:16:31 BST 2019    438   332.30   CHIX   19107XJobjw
Wed 17 Apr 08:16:31 BST 2019   2041   332.25   XLON   19107XJobjx
Wed 17 Apr 08:16:31 BST 2019    379   332.25   CHIX   19107XJobjy
Wed 17 Apr 08:16:31 BST 2019    535   332.25   CHIX   19107XJobjz
Wed 17 Apr 08:16:40 BST 2019    131   331.90   XLON   19107XJobkq
Wed 17 Apr 08:16:47 BST 2019     87   331.95   XLON   19107XJobky
Wed 17 Apr 08:17:51 BST 2019    599   332.30   XLON   19107XJobph
Wed 17 Apr 08:17:51 BST 2019    727   332.30   CHIX   19107XJobpl
Wed 17 Apr 08:17:51 BST 2019    364   332.30   CHIX   19107XJobpj
Wed 17 Apr 08:17:51 BST 2019    471   332.30   CHIX   19107XJobpi
Wed 17 Apr 08:17:51 BST 2019     29   332.25   XLON   19107XJobpm
Wed 17 Apr 08:18:04 BST 2019    446   332.20   XLON   19107XJobqg
Wed 17 Apr 08:18:04 BST 2019    522   332.20   CHIX   19107XJobqi
Wed 17 Apr 08:18:04 BST 2019    471   332.20   CHIX   19107XJobqj
Wed 17 Apr 08:18:04 BST 2019    208   332.20   XLON   19107XJobqh
Wed 17 Apr 08:18:05 BST 2019   2920   332.15   XLON   19107XJobqk
Wed 17 Apr 08:18:29 BST 2019   2000   332.05   XLON   19107XJobry
Wed 17 Apr 08:18:29 BST 2019    797   332.05   XLON   19107XJobrz
Wed 17 Apr 08:18:29 BST 2019   1364   332.05   CHIX   19107XJobs0
Wed 17 Apr 08:18:29 BST 2019    255   332.05   BATE   19107XJobs1
Wed 17 Apr 08:18:34 BST 2019    500   331.90   XLON   19107XJobsd
Wed 17 Apr 08:18:34 BST 2019    327   331.90   BATE   19107XJobse
Wed 17 Apr 08:19:30 BST 2019     79   332.25   CHIX   19107XJobwc
Wed 17 Apr 08:19:30 BST 2019    339   332.25   CHIX   19107XJobwd
Wed 17 Apr 08:19:58 BST 2019    480   332.30   CHIX   19107XJobza
Wed 17 Apr 08:19:58 BST 2019    985   332.30   XLON   19107XJobzb
Wed 17 Apr 08:20:02 BST 2019    424   332.20   XLON   19107XJobzn
Wed 17 Apr 08:20:02 BST 2019    471   332.20   CHIX   19107XJobzo
Wed 17 Apr 08:20:02 BST 2019   1436   332.15   XLON   19107XJobzp
Wed 17 Apr 08:20:02 BST 2019     62   332.15   XLON   19107XJobzq
Wed 17 Apr 08:20:23 BST 2019    739   332.20   XLON   19107XJoc22
Wed 17 Apr 08:20:23 BST 2019    482   332.20   CHIX   19107XJoc24
Wed 17 Apr 08:20:23 BST 2019    471   332.20   CHIX   19107XJoc23
Wed 17 Apr 08:20:23 BST 2019      1   332.20   CHIX   19107XJoc25
Wed 17 Apr 08:20:26 BST 2019    656   332.10   XLON   19107XJoc2s
Wed 17 Apr 08:20:26 BST 2019    471   332.10   CHIX   19107XJoc2t
Wed 17 Apr 08:20:48 BST 2019    830   332.15   XLON   19107XJoc5m
Wed 17 Apr 08:20:48 BST 2019    471   332.15   CHIX   19107XJoc5n
Wed 17 Apr 08:20:55 BST 2019    665   332.10   CHIX   19107XJoc6f
Wed 17 Apr 08:21:09 BST 2019    976   332.05   CHIX   19107XJoc7r
Wed 17 Apr 08:21:09 BST 2019   2000   332.05   XLON   19107XJoc7s
Wed 17 Apr 08:21:09 BST 2019    183   332.05   BATE   19107XJoc7t
Wed 17 Apr 08:21:29 BST 2019   1209   331.90   XLON   19107XJoc8x
Wed 17 Apr 08:21:29 BST 2019    541   331.90   CHIX   19107XJoc8y
Wed 17 Apr 08:21:29 BST 2019    472   331.85   CHIX   19107XJoc8z
Wed 17 Apr 08:21:29 BST 2019    370   331.85   CHIX   19107XJoc90
Wed 17 Apr 08:21:29 BST 2019    824   331.85   XLON   19107XJoc91
Wed 17 Apr 08:21:30 BST 2019   1004   331.80   CHIX   19107XJoc93
Wed 17 Apr 08:21:30 BST 2019    574   331.80   CHIX   19107XJoc92
Wed 17 Apr 08:21:30 BST 2019   2055   331.80   XLON   19107XJoc94
Wed 17 Apr 08:21:30 BST 2019    188   331.80   BATE   19107XJoc95
Wed 17 Apr 08:21:34 BST 2019   3079   331.80   XLON   19107XJoca6
Wed 17 Apr 08:21:34 BST 2019   1502   331.80   CHIX   19107XJoca7
Wed 17 Apr 08:21:34 BST 2019    281   331.80   BATE   19107XJoca9
Wed 17 Apr 08:21:34 BST 2019    345   331.70   XLON   19107XJocaa
Wed 17 Apr 08:22:17 BST 2019    320   331.85   CHIX   19107XJocc7
Wed 17 Apr 08:22:17 BST 2019    238   331.85   BATE   19107XJocc9
Wed 17 Apr 08:22:17 BST 2019    952   331.85   CHIX   19107XJocc8
Wed 17 Apr 08:22:17 BST 2019   2608   331.85   XLON   19107XJocca
Wed 17 Apr 08:22:30 BST 2019   1070   331.65   CHIX   19107XJocd4
Wed 17 Apr 08:22:30 BST 2019   1630   331.65   XLON   19107XJocd6
Wed 17 Apr 08:22:30 BST 2019    564   331.65   XLON   19107XJocd7
Wed 17 Apr 08:22:30 BST 2019   2000   331.60   XLON   19107XJocd8
Wed 17 Apr 08:22:30 BST 2019   1329   331.60   XLON   19107XJocd9
Wed 17 Apr 08:22:30 BST 2019    200   331.65   BATE   19107XJocda
Wed 17 Apr 08:22:46 BST 2019    555   331.50   XLON   19107XJocfi
Wed 17 Apr 08:23:12 BST 2019    507   331.35   CHIX   19107XJochf
Wed 17 Apr 08:23:12 BST 2019     34   331.35   CHIX   19107XJochg
Wed 17 Apr 08:23:12 BST 2019   1108   331.35   XLON   19107XJochh
Wed 17 Apr 08:25:06 BST 2019   2428   332.05   XLON   19107XJocqy
Wed 17 Apr 08:25:06 BST 2019    221   332.05   BATE   19107XJocqz
Wed 17 Apr 08:25:06 BST 2019   1184   332.05   CHIX   19107XJocr0
Wed 17 Apr 08:27:05 BST 2019   1498   332.35   XLON   19107XJod1i
Wed 17 Apr 08:27:05 BST 2019    411   332.35   CHIX   19107XJod1k
Wed 17 Apr 08:27:05 BST 2019    671   332.35   CHIX   19107XJod1j
Wed 17 Apr 08:27:05 BST 2019   2021   332.30   XLON   19107XJod1l
Wed 17 Apr 08:27:05 BST 2019    986   332.30   CHIX   19107XJod1m
Wed 17 Apr 08:27:05 BST 2019    185   332.30   BATE   19107XJod1n
Wed 17 Apr 08:27:26 BST 2019    126   332.15   XLON   19107XJod3a
Wed 17 Apr 08:27:26 BST 2019    648   332.15   XLON   19107XJod39
Wed 17 Apr 08:28:52 BST 2019    470   332.95   CHIX   19107XJodaj
Wed 17 Apr 08:28:52 BST 2019    746   332.95   XLON   19107XJodai
Wed 17 Apr 08:28:53 BST 2019     13   332.90   XLON   19107XJodak
Wed 17 Apr 08:29:23 BST 2019    265   333.00   CHIX   19107XJodbq
Wed 17 Apr 08:29:30 BST 2019   1101   332.85   XLON   19107XJodce
Wed 17 Apr 08:29:30 BST 2019    537   332.85   CHIX   19107XJodcf
Wed 17 Apr 08:30:26 BST 2019    172   333.50   BATE   19107XJodge
Wed 17 Apr 08:30:26 BST 2019   1887   333.50   XLON   19107XJodgd
Wed 17 Apr 08:30:26 BST 2019    920   333.50   CHIX   19107XJodgf
Wed 17 Apr 08:30:30 BST 2019    493   333.60   XLON   19107XJodgq
Wed 17 Apr 08:30:31 BST 2019   2285   333.50   XLON   19107XJodgr
Wed 17 Apr 08:30:31 BST 2019     28   333.50   XLON   19107XJodgs
Wed 17 Apr 08:30:31 BST 2019   1114   333.50   CHIX   19107XJodgt
Wed 17 Apr 08:30:31 BST 2019    208   333.50   BATE   19107XJodgu
Wed 17 Apr 08:30:49 BST 2019    725   333.55   XLON   19107XJodi9
Wed 17 Apr 08:30:49 BST 2019    469   333.55   CHIX   19107XJodia
Wed 17 Apr 08:30:55 BST 2019    600   333.60   CHIX   19107XJodit
Wed 17 Apr 08:30:55 BST 2019     64   333.60   CHIX   19107XJodiu
Wed 17 Apr 08:30:58 BST 2019    327   333.55   XLON   19107XJodjc
Wed 17 Apr 08:31:29 BST 2019   1900   333.85   XLON   19107XJodku
Wed 17 Apr 08:31:29 BST 2019    850   333.85   CHIX   19107XJodkv
Wed 17 Apr 08:31:32 BST 2019      4   333.75   XLON   19107XJodl3
Wed 17 Apr 08:31:32 BST 2019    137   333.75   XLON   19107XJodl2
Wed 17 Apr 08:32:11 BST 2019    603   333.65   CHIX   19107XJodow
Wed 17 Apr 08:32:29 BST 2019    149   333.95   XLON   19107XJodq8
Wed 17 Apr 08:32:30 BST 2019    500   333.95   XLON   19107XJodq9
Wed 17 Apr 08:32:30 BST 2019    469   333.95   CHIX   19107XJodqa
Wed 17 Apr 08:32:30 BST 2019     55   333.95   XLON   19107XJodqb
Wed 17 Apr 08:32:35 BST 2019    400   333.95   CHIX   19107XJodqp
Wed 17 Apr 08:32:35 BST 2019     98   333.95   CHIX   19107XJodqq
Wed 17 Apr 08:32:38 BST 2019    617   333.90   CHIX   19107XJodqx
Wed 17 Apr 08:32:38 BST 2019    469   333.85   CHIX   19107XJodr7
Wed 17 Apr 08:32:38 BST 2019    446   333.85   XLON   19107XJodr8
Wed 17 Apr 08:32:47 BST 2019   1051   333.80   XLON   19107XJodru
Wed 17 Apr 08:32:47 BST 2019    107   333.80   XLON   19107XJodrt
Wed 17 Apr 08:32:47 BST 2019    294   333.80   CHIX   19107XJodrv
Wed 17 Apr 08:32:47 BST 2019    513   333.80   CHIX   19107XJodrw
Wed 17 Apr 08:32:56 BST 2019    151   333.70   XLON   19107XJodsy
Wed 17 Apr 08:33:20 BST 2019    476   333.70   CHIX   19107XJodud
Wed 17 Apr 08:33:33 BST 2019     60   333.80   XLON   19107XJodv9
Wed 17 Apr 08:33:33 BST 2019    469   333.75   CHIX   19107XJodve
Wed 17 Apr 08:33:33 BST 2019    918   333.75   XLON   19107XJodvf
Wed 17 Apr 08:33:33 BST 2019    469   333.70   CHIX   19107XJodvg
Wed 17 Apr 08:33:33 BST 2019    220   333.70   XLON   19107XJodvh
Wed 17 Apr 08:33:33 BST 2019    279   333.70   XLON   19107XJodvi
Wed 17 Apr 08:33:33 BST 2019    387   333.70   XLON   19107XJodvj
Wed 17 Apr 08:33:38 BST 2019    955   333.65   XLON   19107XJodvm
Wed 17 Apr 08:33:38 BST 2019      4   333.65   XLON   19107XJodvn
Wed 17 Apr 08:33:38 BST 2019    469   333.65   CHIX   19107XJodvo
Wed 17 Apr 08:33:43 BST 2019    517   333.85   XLON   19107XJodw0
Wed 17 Apr 08:33:43 BST 2019    469   333.85   CHIX   19107XJodw1
Wed 17 Apr 08:33:50 BST 2019    100   333.90   CHIX   19107XJodwj
Wed 17 Apr 08:33:50 BST 2019    448   333.90   CHIX   19107XJodwk
Wed 17 Apr 08:34:10 BST 2019    200   333.90   CHIX   19107XJodze
Wed 17 Apr 08:34:12 BST 2019    119   333.75   XLON   19107XJodzf
Wed 17 Apr 08:34:12 BST 2019    269   333.75   CHIX   19107XJodzg
Wed 17 Apr 08:34:16 BST 2019    124   333.60   XLON   19107XJoe00
Wed 17 Apr 08:34:16 BST 2019     24   333.60   XLON   19107XJoe01
Wed 17 Apr 08:34:16 BST 2019   1735   333.60   XLON   19107XJodzz
Wed 17 Apr 08:34:16 BST 2019    776   333.60   CHIX   19107XJoe02
Wed 17 Apr 08:34:16 BST 2019    425   333.60   CHIX   19107XJoe03
Wed 17 Apr 08:34:16 BST 2019      1   333.60   CHIX   19107XJoe04
Wed 17 Apr 08:34:42 BST 2019    150   333.75   XLON   19107XJoe2i
Wed 17 Apr 08:34:45 BST 2019     91   333.70   XLON   19107XJoe2j
Wed 17 Apr 08:34:45 BST 2019    715   333.70   CHIX   19107XJoe2k
Wed 17 Apr 08:34:46 BST 2019     13   333.65   XLON   19107XJoe30
Wed 17 Apr 08:34:49 BST 2019    500   333.55   XLON   19107XJoe3d
Wed 17 Apr 08:34:49 BST 2019    195   333.55   XLON   19107XJoe3e
Wed 17 Apr 08:34:49 BST 2019    469   333.55   CHIX   19107XJoe3f
Wed 17 Apr 08:35:11 BST 2019     14   333.70   XLON   19107XJoe4c
Wed 17 Apr 08:35:15 BST 2019    657   333.65   XLON   19107XJoe4k
Wed 17 Apr 08:35:15 BST 2019    469   333.65   CHIX   19107XJoe4l
Wed 17 Apr 08:35:15 BST 2019    175   333.65   CHIX   19107XJoe4m
Wed 17 Apr 08:35:54 BST 2019    818   333.75   XLON   19107XJoe6u
Wed 17 Apr 08:35:54 BST 2019    469   333.75   CHIX   19107XJoe6v
Wed 17 Apr 08:35:54 BST 2019    272   333.75   CHIX   19107XJoe6w
Wed 17 Apr 08:36:25 BST 2019    507   333.85   CHIX   19107XJoe9f
Wed 17 Apr 08:36:25 BST 2019   1040   333.85   XLON   19107XJoe9g
Wed 17 Apr 08:36:46 BST 2019    944   333.65   CHIX   19107XJoeba
Wed 17 Apr 08:37:00 BST 2019     26   333.70   XLON   19107XJoeca
Wed 17 Apr 08:37:02 BST 2019    177   333.65   BATE   19107XJoecb
Wed 17 Apr 08:37:02 BST 2019   1934   333.65   XLON   19107XJoecc
Wed 17 Apr 08:37:02 BST 2019    206   333.60   CHIX   19107XJoece
Wed 17 Apr 08:37:02 BST 2019    469   333.60   CHIX   19107XJoecd
Wed 17 Apr 08:37:02 BST 2019    150   333.60   CHIX   19107XJoecf
Wed 17 Apr 08:37:02 BST 2019     29   333.60   XLON   19107XJoeci
Wed 17 Apr 08:37:02 BST 2019    419   333.60   XLON   19107XJoecg
Wed 17 Apr 08:37:02 BST 2019     20   333.60   XLON   19107XJoech
Wed 17 Apr 08:37:04 BST 2019    405   333.55   XLON   19107XJoecp
Wed 17 Apr 08:37:04 BST 2019    469   333.55   CHIX   19107XJoecq
Wed 17 Apr 08:37:04 BST 2019    373   333.55   CHIX   19107XJoecr
Wed 17 Apr 08:37:04 BST 2019    469   333.50   CHIX   19107XJoecs
Wed 17 Apr 08:37:04 BST 2019     66   333.50   XLON   19107XJoecu
Wed 17 Apr 08:37:04 BST 2019     73   333.50   XLON   19107XJoecv
Wed 17 Apr 08:37:04 BST 2019    415   333.50   XLON   19107XJoect
Wed 17 Apr 08:37:06 BST 2019    675   333.40   XLON   19107XJoed1
Wed 17 Apr 08:37:06 BST 2019    469   333.40   CHIX   19107XJoed2
Wed 17 Apr 08:37:06 BST 2019    210   333.40   CHIX   19107XJoed3
Wed 17 Apr 08:37:16 BST 2019    469   333.50   CHIX   19107XJoedo
Wed 17 Apr 08:37:16 BST 2019    610   333.50   XLON   19107XJoedp
Wed 17 Apr 08:37:16 BST 2019     38   333.50   XLON   19107XJoedq
Wed 17 Apr 08:37:30 BST 2019    184   333.50   XLON   19107XJoefl
Wed 17 Apr 08:37:49 BST 2019    494   333.35   CHIX   19107XJoehx
Wed 17 Apr 08:37:49 BST 2019    293   333.35   CHIX   19107XJoehw
Wed 17 Apr 08:38:20 BST 2019    291   333.50   CHIX   19107XJoek9
Wed 17 Apr 08:38:39 BST 2019    469   333.50   CHIX   19107XJoell
Wed 17 Apr 08:38:39 BST 2019    531   333.50   XLON   19107XJoelm
Wed 17 Apr 08:38:39 BST 2019     52   333.50   XLON   19107XJoeln
Wed 17 Apr 08:39:18 BST 2019    223   333.70   CHIX   19107XJoep8
Wed 17 Apr 08:39:28 BST 2019    659   333.50   XLON   19107XJoeq8
Wed 17 Apr 08:39:28 BST 2019    305   333.50   CHIX   19107XJoeq9
Wed 17 Apr 08:39:39 BST 2019   1349   333.45   XLON   19107XJoerd
Wed 17 Apr 08:39:39 BST 2019   1578   333.40   XLON   19107XJoere
Wed 17 Apr 08:39:39 BST 2019    311   333.40   XLON   19107XJoerf
Wed 17 Apr 08:39:39 BST 2019     71   333.40   XLON   19107XJoerg
Wed 17 Apr 08:39:39 BST 2019    604   333.45   XLON   19107XJoerh
Wed 17 Apr 08:40:01 BST 2019    699   333.55   CHIX   19107XJoetx
Wed 17 Apr 08:40:32 BST 2019    145   333.45   XLON   19107XJoewa
Wed 17 Apr 08:40:32 BST 2019     11   333.45   XLON   19107XJoewb
Wed 17 Apr 08:40:32 BST 2019   1189   333.45   XLON   19107XJoew9
Wed 17 Apr 08:40:32 BST 2019    538   333.45   CHIX   19107XJoewc
Wed 17 Apr 08:40:36 BST 2019    500   333.35   XLON   19107XJoeww
Wed 17 Apr 08:40:36 BST 2019   1212   333.35   XLON   19107XJoewx
Wed 17 Apr 08:40:36 BST 2019    650   333.35   CHIX   19107XJoewy
Wed 17 Apr 08:40:36 BST 2019     42   333.35   CHIX   19107XJoewz
Wed 17 Apr 08:40:36 BST 2019    723   333.35   CHIX   19107XJoex0
Wed 17 Apr 08:40:55 BST 2019    445   333.45   CHIX   19107XJoeyc
Wed 17 Apr 08:41:10 BST 2019    619   333.55   CHIX   19107XJoeyy
Wed 17 Apr 08:41:15 BST 2019    644   333.50   CHIX   19107XJoezm
Wed 17 Apr 08:42:52 BST 2019    536   333.80   XLON   19107XJof9p
Wed 17 Apr 08:42:52 BST 2019    469   333.80   CHIX   19107XJof9q
Wed 17 Apr 08:43:47 BST 2019    259   333.85   CHIX   19107XJofc3
Wed 17 Apr 08:43:47 BST 2019    103   333.85   CHIX   19107XJofc4
Wed 17 Apr 08:43:47 BST 2019    178   333.85   CHIX   19107XJofc5
Wed 17 Apr 08:43:57 BST 2019    549   333.80   CHIX   19107XJofcu
Wed 17 Apr 08:43:57 BST 2019    364   333.80   CHIX   19107XJofcw
Wed 17 Apr 08:43:57 BST 2019     44   333.80   XLON   19107XJofcx
Wed 17 Apr 08:43:57 BST 2019    136   333.80   XLON   19107XJofcv
Wed 17 Apr 08:43:57 BST 2019   1500   333.80   XLON   19107XJofcy
Wed 17 Apr 08:43:57 BST 2019    700   333.85   XLON   19107XJofcz
Wed 17 Apr 08:44:05 BST 2019   1500   333.80   XLON   19107XJofdp
Wed 17 Apr 08:44:13 BST 2019    638   333.80   CHIX   19107XJofea
Wed 17 Apr 08:44:15 BST 2019   1500   333.80   XLON   19107XJofei
Wed 17 Apr 08:44:35 BST 2019   1499   333.75   XLON   19107XJofgf
Wed 17 Apr 08:44:35 BST 2019     62   333.75   XLON   19107XJofge
Wed 17 Apr 08:44:35 BST 2019    416   333.75   BATE   19107XJofgg
Wed 17 Apr 08:44:35 BST 2019    485   333.75   CHIX   19107XJofgh
Wed 17 Apr 08:44:35 BST 2019    292   333.75   CHIX   19107XJofgi
Wed 17 Apr 08:44:35 BST 2019   1963   333.75   CHIX   19107XJofgj
Wed 17 Apr 08:44:52 BST 2019    469   333.80   CHIX   19107XJofhp
Wed 17 Apr 08:44:52 BST 2019    845   333.80   XLON   19107XJofhq
Wed 17 Apr 08:45:00 BST 2019    558   333.85   XLON   19107XJofhx
Wed 17 Apr 08:45:00 BST 2019    469   333.85   CHIX   19107XJofhy
Wed 17 Apr 08:45:05 BST 2019    200   333.85   CHIX   19107XJofii
Wed 17 Apr 08:45:10 BST 2019    269   333.85   CHIX   19107XJofj0
Wed 17 Apr 08:45:10 BST 2019    423   333.85   XLON   19107XJofj1
Wed 17 Apr 08:45:22 BST 2019    273   333.75   XLON   19107XJofk4
Wed 17 Apr 08:45:30 BST 2019   1046   333.75   XLON   19107XJofkm
Wed 17 Apr 08:45:30 BST 2019    488   333.75   CHIX   19107XJofkn
Wed 17 Apr 08:45:30 BST 2019    509   333.75   CHIX   19107XJofko
Wed 17 Apr 08:45:36 BST 2019    512   333.75   CHIX   19107XJofl7
Wed 17 Apr 08:45:50 BST 2019    241   333.80   CHIX   19107XJoflw
Wed 17 Apr 08:45:55 BST 2019    705   333.75   XLON   19107XJofm2
Wed 17 Apr 08:45:55 BST 2019    469   333.75   CHIX   19107XJofm3
Wed 17 Apr 08:45:55 BST 2019    811   333.70   XLON   19107XJofm4
Wed 17 Apr 08:45:55 BST 2019    193   333.70   CHIX   19107XJofm6
Wed 17 Apr 08:45:55 BST 2019    469   333.70   CHIX   19107XJofm5
Wed 17 Apr 08:46:04 BST 2019     27   333.65   XLON   19107XJofn9
Wed 17 Apr 08:46:06 BST 2019    332   333.60   XLON   19107XJofnp
Wed 17 Apr 08:46:06 BST 2019    657   333.60   XLON   19107XJofnn
Wed 17 Apr 08:46:06 BST 2019    450   333.60   XLON   19107XJofnr
Wed 17 Apr 08:46:06 BST 2019    143   333.60   XLON   19107XJofnl
Wed 17 Apr 08:46:06 BST 2019    469   333.60   CHIX   19107XJofno
Wed 17 Apr 08:46:06 BST 2019    469   333.60   CHIX   19107XJofnm
Wed 17 Apr 08:46:06 BST 2019    116   333.60   CHIX   19107XJofns
Wed 17 Apr 08:46:06 BST 2019    476   333.60   CHIX   19107XJofnq
Wed 17 Apr 08:46:06 BST 2019    644   333.60   CHIX   19107XJofnk
Wed 17 Apr 08:46:06 BST 2019    353   333.60   CHIX   19107XJofnt
Wed 17 Apr 08:46:24 BST 2019    359   333.50   XLON   19107XJofoq
Wed 17 Apr 08:46:24 BST 2019    751   333.50   XLON   19107XJofor
Wed 17 Apr 08:46:24 BST 2019     12   333.50   XLON   19107XJofos
Wed 17 Apr 08:46:24 BST 2019    188   333.50   CHIX   19107XJofov
Wed 17 Apr 08:46:24 BST 2019    180   333.50   CHIX   19107XJofow
Wed 17 Apr 08:46:24 BST 2019    538   333.50   CHIX   19107XJofot
Wed 17 Apr 08:46:24 BST 2019    310   333.50   CHIX   19107XJofou
Wed 17 Apr 08:46:24 BST 2019      1   333.50   CHIX   19107XJofox
Wed 17 Apr 08:46:31 BST 2019    500   333.45   XLON   19107XJofpg
Wed 17 Apr 08:46:34 BST 2019    532   333.45   XLON   19107XJofpw
Wed 17 Apr 08:46:34 BST 2019   1049   333.45   XLON   19107XJofpx
Wed 17 Apr 08:46:34 BST 2019    504   333.45   XLON   19107XJofpy
Wed 17 Apr 08:46:34 BST 2019    511   333.45   XLON   19107XJofpz
Wed 17 Apr 08:46:44 BST 2019   1236   333.40   XLON   19107XJofqh
Wed 17 Apr 08:46:44 BST 2019    151   333.35   XLON   19107XJofqi
Wed 17 Apr 08:46:44 BST 2019    609   333.40   XLON   19107XJofqg
Wed 17 Apr 08:46:44 BST 2019    469   333.40   CHIX   19107XJofqj
Wed 17 Apr 08:46:44 BST 2019    246   333.40   CHIX   19107XJofqk
Wed 17 Apr 08:46:44 BST 2019    554   333.40   CHIX   19107XJofql
Wed 17 Apr 08:47:41 BST 2019    318   333.60   XLON   19107XJofu9
Wed 17 Apr 08:48:51 BST 2019   1551   334.15   XLON   19107XJog1q
Wed 17 Apr 08:48:51 BST 2019    447   334.15   CHIX   19107XJog1r
Wed 17 Apr 08:48:53 BST 2019    247   334.15   CHIX   19107XJog21
Wed 17 Apr 08:50:51 BST 2019    197   334.30   CHIX   19107XJoghh
Wed 17 Apr 08:50:51 BST 2019   1000   334.35   CHIX   19107XJoghi
Wed 17 Apr 08:50:51 BST 2019     83   334.35   CHIX   19107XJoghj
Wed 17 Apr 08:50:51 BST 2019    567   334.35   CHIX   19107XJoghk
Wed 17 Apr 08:50:58 BST 2019    578   334.30   CHIX   19107XJoght
Wed 17 Apr 08:51:00 BST 2019    151   334.30   CHIX   19107XJogi7
Wed 17 Apr 08:51:10 BST 2019    561   334.30   CHIX   19107XJogjg
Wed 17 Apr 08:51:11 BST 2019    126   334.30   CHIX   19107XJogjj
Wed 17 Apr 08:51:12 BST 2019    366   334.25   XLON   19107XJogjm
Wed 17 Apr 08:51:41 BST 2019    400   334.30   CHIX   19107XJogm0
Wed 17 Apr 08:51:41 BST 2019    142   334.30   CHIX   19107XJogm1
Wed 17 Apr 08:51:41 BST 2019    468   334.30   CHIX   19107XJogm2
Wed 17 Apr 08:51:42 BST 2019    259   334.25   CHIX   19107XJogm4
Wed 17 Apr 08:51:44 BST 2019     18   334.30   XLON   19107XJogm6
Wed 17 Apr 08:51:44 BST 2019   1082   334.25   XLON   19107XJogm8
Wed 17 Apr 08:51:45 BST 2019    100   334.25   XLON   19107XJogm9
Wed 17 Apr 08:51:55 BST 2019   1874   334.20   XLON   19107XJogmy
Wed 17 Apr 08:51:55 BST 2019    838   334.20   CHIX   19107XJogmz
Wed 17 Apr 08:52:19 BST 2019    977   334.25   XLON   19107XJogow
Wed 17 Apr 08:52:19 BST 2019    749   334.25   XLON   19107XJogox
Wed 17 Apr 08:52:30 BST 2019    476   334.40   CHIX   19107XJogp8
Wed 17 Apr 08:52:30 BST 2019    977   334.40   XLON   19107XJogp7
Wed 17 Apr 08:53:12 BST 2019    423   334.50   CHIX   19107XJogr3
Wed 17 Apr 08:53:35 BST 2019     29   334.35   XLON   19107XJogty
Wed 17 Apr 08:53:35 BST 2019    301   334.35   XLON   19107XJogtz
Wed 17 Apr 08:53:37 BST 2019    468   334.35   CHIX   19107XJogu6
Wed 17 Apr 08:53:37 BST 2019    468   334.35   CHIX   19107XJogu4
Wed 17 Apr 08:53:37 BST 2019    290   334.35   CHIX   19107XJogu7
Wed 17 Apr 08:53:37 BST 2019    511   334.35   CHIX   19107XJogu2
Wed 17 Apr 08:53:37 BST 2019    750   334.35   XLON   19107XJogu5
Wed 17 Apr 08:53:37 BST 2019     55   334.35   XLON   19107XJogu3
Wed 17 Apr 08:54:05 BST 2019    289   334.60   XLON   19107XJogwh
Wed 17 Apr 08:54:07 BST 2019    482   334.55   XLON   19107XJogwj
Wed 17 Apr 08:54:07 BST 2019    314   334.55   CHIX   19107XJogwk
Wed 17 Apr 08:54:07 BST 2019     26   334.55   CHIX   19107XJogwl
Wed 17 Apr 08:54:09 BST 2019    442   334.55   CHIX   19107XJogwn
Wed 17 Apr 08:54:10 BST 2019    619   334.50   CHIX   19107XJogwo
Wed 17 Apr 08:55:00 BST 2019    408   334.70   XLON   19107XJoh0l
Wed 17 Apr 08:55:00 BST 2019    468   334.70   CHIX   19107XJoh0m
Wed 17 Apr 08:55:00 BST 2019    810   334.70   XLON   19107XJoh0n
Wed 17 Apr 08:55:00 BST 2019   1500   334.70   BATE   19107XJoh0o
Wed 17 Apr 08:55:08 BST 2019    391   334.75   CHIX   19107XJoh15
Wed 17 Apr 08:55:25 BST 2019    814   334.65   XLON   19107XJoh2x
Wed 17 Apr 08:55:25 BST 2019    141   334.65   XLON   19107XJoh2y
Wed 17 Apr 08:56:18 BST 2019   1879   334.85   XLON   19107XJoh7n
Wed 17 Apr 08:56:18 BST 2019     64   334.85   XLON   19107XJoh7p
Wed 17 Apr 08:56:18 BST 2019    917   334.85   CHIX   19107XJoh7o
Wed 17 Apr 08:56:18 BST 2019    172   334.85   BATE   19107XJoh7r
Wed 17 Apr 08:56:18 BST 2019    100   334.90   XLON   19107XJoh7t
Wed 17 Apr 08:56:18 BST 2019   2100   334.90   XLON   19107XJoh7s
Wed 17 Apr 08:56:25 BST 2019   1228   334.90   XLON   19107XJoh8d
Wed 17 Apr 08:56:55 BST 2019   1256   334.95   XLON   19107XJohap
Wed 17 Apr 08:57:28 BST 2019     27   335.10   XLON   19107XJohfi
Wed 17 Apr 08:57:31 BST 2019   1910   335.05   XLON   19107XJohfq
Wed 17 Apr 08:57:31 BST 2019    401   335.05   XLON   19107XJohfp
Wed 17 Apr 08:57:31 BST 2019    932   335.05   CHIX   19107XJohft
Wed 17 Apr 08:57:31 BST 2019    467   335.05   CHIX   19107XJohfr
Wed 17 Apr 08:57:31 BST 2019    174   335.05   BATE   19107XJohfs
Wed 17 Apr 08:57:31 BST 2019     60   335.00   XLON   19107XJohfu
Wed 17 Apr 08:57:31 BST 2019   1143   335.00   XLON   19107XJohfv
Wed 17 Apr 08:57:31 BST 2019      1   335.00   XLON   19107XJohfw
Wed 17 Apr 08:58:01 BST 2019   1279   335.05   XLON   19107XJohi7
Wed 17 Apr 08:58:01 BST 2019    248   335.05   CHIX   19107XJohi8
Wed 17 Apr 08:58:01 BST 2019    573   335.05   CHIX   19107XJohi9
Wed 17 Apr 08:58:01 BST 2019    593   335.05   CHIX   19107XJohia
Wed 17 Apr 08:58:01 BST 2019    216   335.00   XLON   19107XJohic
Wed 17 Apr 08:58:03 BST 2019   1056   334.95   XLON   19107XJohid
Wed 17 Apr 08:58:03 BST 2019    562   334.95   CHIX   19107XJohif
Wed 17 Apr 08:58:03 BST 2019    515   334.95   CHIX   19107XJohig
Wed 17 Apr 08:58:03 BST 2019    204   334.95   CHIX   19107XJohie
Wed 17 Apr 08:58:05 BST 2019   1307   334.85   XLON   19107XJohiq
Wed 17 Apr 08:58:05 BST 2019    642   334.85   XLON   19107XJohir
Wed 17 Apr 08:58:05 BST 2019     18   334.85   XLON   19107XJohis
Wed 17 Apr 08:58:05 BST 2019    467   334.85   CHIX   19107XJohiv
Wed 17 Apr 08:58:05 BST 2019    449   334.85   CHIX   19107XJohit
Wed 17 Apr 08:58:05 BST 2019    585   334.85   CHIX   19107XJohiu
Wed 17 Apr 08:58:06 BST 2019    522   334.75   XLON   19107XJohiw
Wed 17 Apr 08:58:06 BST 2019    468   334.75   CHIX   19107XJohix
Wed 17 Apr 08:58:07 BST 2019    468   334.65   XLON   19107XJohj7
Wed 17 Apr 08:58:07 BST 2019    205   334.65   XLON   19107XJohj8
Wed 17 Apr 08:58:20 BST 2019    151   334.60   XLON   19107XJohkc
Wed 17 Apr 08:58:20 BST 2019   1221   334.60   XLON   19107XJohkd
Wed 17 Apr 08:58:20 BST 2019    516   334.60   XLON   19107XJohke
Wed 17 Apr 08:58:28 BST 2019     46   334.55   XLON   19107XJohmn
Wed 17 Apr 08:59:29 BST 2019    901   334.85   XLON   19107XJoht6
Wed 17 Apr 08:59:29 BST 2019    467   334.85   CHIX   19107XJoht7
Wed 17 Apr 08:59:29 BST 2019    357   334.85   CHIX   19107XJoht8
Wed 17 Apr 08:59:56 BST 2019    308   334.85   XLON   19107XJohw2
Wed 17 Apr 08:59:56 BST 2019    467   334.85   CHIX   19107XJohw4
Wed 17 Apr 09:00:09 BST 2019    467   334.90   CHIX   19107XJohx1
Wed 17 Apr 09:00:09 BST 2019    332   334.90   XLON   19107XJohx2
Wed 17 Apr 09:00:47 BST 2019    330   334.90   XLON   19107XJoi0o
Wed 17 Apr 09:00:47 BST 2019    467   334.90   CHIX   19107XJoi0p
Wed 17 Apr 09:00:57 BST 2019     52   334.90   XLON   19107XJoi22
Wed 17 Apr 09:01:40 BST 2019    600   334.95   CHIX   19107XJoi53
Wed 17 Apr 09:01:52 BST 2019    320   334.95   XLON   19107XJoi6b
Wed 17 Apr 09:01:52 BST 2019    427   334.95   CHIX   19107XJoi6d
Wed 17 Apr 09:01:52 BST 2019    467   334.95   CHIX   19107XJoi6c
Wed 17 Apr 09:02:59 BST 2019   1962   335.55   XLON   19107XJoibj
Wed 17 Apr 09:02:59 BST 2019    179   335.55   BATE   19107XJoibl
Wed 17 Apr 09:02:59 BST 2019    957   335.55   CHIX   19107XJoibk
Wed 17 Apr 09:03:14 BST 2019   1783   335.50   XLON   19107XJoicl
Wed 17 Apr 09:03:14 BST 2019    798   335.50   CHIX   19107XJoicm
Wed 17 Apr 09:03:14 BST 2019    112   335.50   CHIX   19107XJoicn
Wed 17 Apr 09:03:20 BST 2019   1250   335.45   XLON   19107XJoicv
Wed 17 Apr 09:03:20 BST 2019    559   335.45   CHIX   19107XJoicw
Wed 17 Apr 09:03:20 BST 2019   2267   335.40   XLON   19107XJoicx
Wed 17 Apr 09:03:50 BST 2019     85   335.70   XLON   19107XJoig0
Wed 17 Apr 09:03:50 BST 2019   1547   335.70   XLON   19107XJoifz
Wed 17 Apr 09:03:50 BST 2019    693   335.70   CHIX   19107XJoig1
Wed 17 Apr 09:03:55 BST 2019    217   335.60   CHIX   19107XJoigw
Wed 17 Apr 09:04:31 BST 2019   1383   335.45   XLON   19107XJoiky
Wed 17 Apr 09:04:31 BST 2019   1156   335.45   XLON   19107XJoikz
Wed 17 Apr 09:04:31 BST 2019    619   335.45   CHIX   19107XJoil0
Wed 17 Apr 09:04:31 BST 2019    535   335.45   CHIX   19107XJoil1
Wed 17 Apr 09:05:00 BST 2019    500   335.70   CHIX   19107XJoiom
Wed 17 Apr 09:05:12 BST 2019    656   335.70   CHIX   19107XJoipb
Wed 17 Apr 09:05:12 BST 2019    466   335.70   CHIX   19107XJoipa
Wed 17 Apr 09:05:12 BST 2019    412   335.70   XLON   19107XJoipc
Wed 17 Apr 09:05:31 BST 2019    422   335.65   CHIX   19107XJoiqz
Wed 17 Apr 09:05:31 BST 2019    824   335.65   CHIX   19107XJoir0
Wed 17 Apr 09:05:31 BST 2019   1845   335.65   XLON   19107XJoir1
Wed 17 Apr 09:05:31 BST 2019    113   335.65   XLON   19107XJoir3
Wed 17 Apr 09:05:31 BST 2019    466   335.60   CHIX   19107XJoir2
Wed 17 Apr 09:05:31 BST 2019    752   335.60   XLON   19107XJoir4
Wed 17 Apr 09:05:32 BST 2019    675   335.50   XLON   19107XJoirc
Wed 17 Apr 09:05:55 BST 2019   2119   335.55   XLON   19107XJoiu8
Wed 17 Apr 09:05:55 BST 2019    381   335.55   XLON   19107XJoiu9
Wed 17 Apr 09:05:55 BST 2019   1219   335.55   CHIX   19107XJoiua
Wed 17 Apr 09:05:55 BST 2019    228   335.55   BATE   19107XJoiub
Wed 17 Apr 09:05:55 BST 2019    600   335.45   XLON   19107XJoiud
Wed 17 Apr 09:05:55 BST 2019   1634   335.45   XLON   19107XJoiue
Wed 17 Apr 09:05:55 BST 2019     54   335.45   XLON   19107XJoiuf
Wed 17 Apr 09:05:55 BST 2019   1090   335.45   CHIX   19107XJoiug
Wed 17 Apr 09:05:55 BST 2019    204   335.45   BATE   19107XJoiuh
Wed 17 Apr 09:06:01 BST 2019     11   335.40   XLON   19107XJoiva
Wed 17 Apr 09:06:01 BST 2019    241   335.40   XLON   19107XJoiv8
Wed 17 Apr 09:06:01 BST 2019      9   335.40   XLON   19107XJoiv9
Wed 17 Apr 09:06:02 BST 2019    422   335.40   CHIX   19107XJoivd
Wed 17 Apr 09:06:02 BST 2019    508   335.40   CHIX   19107XJoive
Wed 17 Apr 09:06:07 BST 2019    502   335.20   XLON   19107XJoivt
Wed 17 Apr 09:06:07 BST 2019    599   335.20   XLON   19107XJoivr
Wed 17 Apr 09:06:07 BST 2019   1049   335.20   XLON   19107XJoivs
Wed 17 Apr 09:06:07 BST 2019    160   335.20   CHIX   19107XJoivu
Wed 17 Apr 09:06:33 BST 2019    400   335.15   XLON   19107XJoiz9
Wed 17 Apr 09:08:58 BST 2019   1030   335.35   CHIX   19107XJojlr
Wed 17 Apr 09:08:58 BST 2019   1032   335.35   BATE   19107XJojls
Wed 17 Apr 09:08:59 BST 2019    467   335.25   CHIX   19107XJojlw
Wed 17 Apr 09:08:59 BST 2019    617   335.25   XLON   19107XJojlx
Wed 17 Apr 09:09:01 BST 2019     61   335.20   XLON   19107XJojmb
Wed 17 Apr 09:09:28 BST 2019   1032   335.25   XLON   19107XJojpm
Wed 17 Apr 09:09:30 BST 2019    728   335.25   XLON   19107XJojpr
Wed 17 Apr 09:09:30 BST 2019    787   335.25   CHIX   19107XJojps
Wed 17 Apr 09:09:47 BST 2019    287   335.20   BATE   19107XJojs0
Wed 17 Apr 09:09:47 BST 2019   1535   335.20   CHIX   19107XJojrz
Wed 17 Apr 09:09:47 BST 2019   1823   335.20   XLON   19107XJojs1
Wed 17 Apr 09:09:47 BST 2019   1326   335.20   XLON   19107XJojs2
Wed 17 Apr 09:12:30 BST 2019    391   335.25   XLON   19107XJok91
Wed 17 Apr 09:12:30 BST 2019    590   335.25   XLON   19107XJok92
Wed 17 Apr 09:12:30 BST 2019    479   335.25   CHIX   19107XJok93
Wed 17 Apr 09:12:50 BST 2019   1128   335.30   XLON   19107XJokal
Wed 17 Apr 09:12:50 BST 2019    535   335.30   CHIX   19107XJokam
Wed 17 Apr 09:13:07 BST 2019    117   335.25   XLON   19107XJokce
Wed 17 Apr 09:13:08 BST 2019    377   335.25   CHIX   19107XJokcg
Wed 17 Apr 09:13:08 BST 2019    467   335.25   CHIX   19107XJokcf
Wed 17 Apr 09:13:08 BST 2019    535   335.25   XLON   19107XJokch
Wed 17 Apr 09:13:08 BST 2019      7   335.25   XLON   19107XJokci
Wed 17 Apr 09:13:35 BST 2019    538   335.35   CHIX   19107XJokf1
Wed 17 Apr 09:13:35 BST 2019   1203   335.35   XLON   19107XJokf2
Wed 17 Apr 09:13:45 BST 2019     85   335.35   XLON   19107XJokfy
Wed 17 Apr 09:13:50 BST 2019    100   335.35   XLON   19107XJokgf
Wed 17 Apr 09:13:50 BST 2019     25   335.35   XLON   19107XJokgg
Wed 17 Apr 09:13:52 BST 2019    500   335.30   XLON   19107XJokgs
Wed 17 Apr 09:13:52 BST 2019    467   335.30   CHIX   19107XJokgw
Wed 17 Apr 09:13:52 BST 2019    486   335.30   CHIX   19107XJokgu
Wed 17 Apr 09:13:52 BST 2019    498   335.30   XLON   19107XJokgt
Wed 17 Apr 09:13:52 BST 2019    323   335.30   XLON   19107XJokgv
Wed 17 Apr 09:14:17 BST 2019   2666   335.25   XLON   19107XJokj5
Wed 17 Apr 09:14:17 BST 2019    243   335.25   BATE   19107XJokj6
Wed 17 Apr 09:14:17 BST 2019   1301   335.25   CHIX   19107XJokj7
Wed 17 Apr 09:14:17 BST 2019    467   335.20   XLON   19107XJokj8
Wed 17 Apr 09:14:17 BST 2019    221   335.20   CHIX   19107XJokja
Wed 17 Apr 09:14:17 BST 2019    467   335.20   CHIX   19107XJokj9
Wed 17 Apr 09:14:20 BST 2019     28   335.10   XLON   19107XJokjh
Wed 17 Apr 09:14:20 BST 2019   1972   335.10   XLON   19107XJokji
Wed 17 Apr 09:14:20 BST 2019    460   335.10   XLON   19107XJokjj
Wed 17 Apr 09:14:20 BST 2019     23   335.10   XLON   19107XJokjk
Wed 17 Apr 09:14:20 BST 2019    688   335.10   CHIX   19107XJokjn
Wed 17 Apr 09:14:20 BST 2019   1186   335.10   CHIX   19107XJokjm
Wed 17 Apr 09:14:20 BST 2019    222   335.10   BATE   19107XJokjl
Wed 17 Apr 09:14:23 BST 2019    316   334.95   XLON   19107XJokk9
Wed 17 Apr 09:14:23 BST 2019    168   334.95   CHIX   19107XJokka
Wed 17 Apr 09:15:57 BST 2019   1659   335.00   XLON   19107XJokqh
Wed 17 Apr 09:15:57 BST 2019    743   335.00   CHIX   19107XJokqi
Wed 17 Apr 09:16:04 BST 2019    181   334.85   BATE   19107XJokqn
Wed 17 Apr 09:16:19 BST 2019   1501   334.65   XLON   19107XJokra
Wed 17 Apr 09:16:20 BST 2019    724   334.65   XLON   19107XJokrc
Wed 17 Apr 09:16:20 BST 2019   1086   334.65   CHIX   19107XJokrd
Wed 17 Apr 09:16:20 BST 2019    203   334.65   BATE   19107XJokre
Wed 17 Apr 09:16:31 BST 2019   1050   334.60   XLON   19107XJoks1
Wed 17 Apr 09:17:30 BST 2019    386   334.45   CHIX   19107XJokvh
Wed 17 Apr 09:18:05 BST 2019   1350   334.40   XLON   19107XJol1m
Wed 17 Apr 09:18:55 BST 2019    752   334.50   XLON   19107XJol6h
Wed 17 Apr 09:18:55 BST 2019    468   334.50   CHIX   19107XJol6i
Wed 17 Apr 09:19:59 BST 2019    515   334.75   CHIX   19107XJolco
Wed 17 Apr 09:20:05 BST 2019    126   334.70   CHIX   19107XJoldu
Wed 17 Apr 09:20:05 BST 2019    342   334.70   CHIX   19107XJoldx
Wed 17 Apr 09:20:05 BST 2019    759   334.70   XLON   19107XJoldy
Wed 17 Apr 09:21:17 BST 2019    393   334.85   XLON   19107XJolkv
Wed 17 Apr 09:21:17 BST 2019     86   334.85   XLON   19107XJolkw
Wed 17 Apr 09:21:17 BST 2019    577   334.85   XLON   19107XJolkx
Wed 17 Apr 09:21:17 BST 2019   1180   334.80   XLON   19107XJolky
Wed 17 Apr 09:22:07 BST 2019    536   334.80   CHIX   19107XJolpk
Wed 17 Apr 09:22:07 BST 2019    476   334.80   CHIX   19107XJolpl
Wed 17 Apr 09:22:07 BST 2019    312   334.80   CHIX   19107XJolpn
Wed 17 Apr 09:22:07 BST 2019    977   334.80   XLON   19107XJolpo
Wed 17 Apr 09:22:07 BST 2019     16   334.80   XLON   19107XJolpm
Wed 17 Apr 09:22:07 BST 2019    136   334.80   XLON   19107XJolpp
Wed 17 Apr 09:22:07 BST 2019    331   334.80   CHIX   19107XJolpq
Wed 17 Apr 09:23:11 BST 2019    757   334.75   XLON   19107XJolw3
Wed 17 Apr 09:23:11 BST 2019      4   334.75   XLON   19107XJolw4
Wed 17 Apr 09:23:23 BST 2019   1276   334.65   XLON   19107XJolwp
Wed 17 Apr 09:23:23 BST 2019    268   334.70   XLON   19107XJolwq
Wed 17 Apr 09:24:20 BST 2019    504   334.90   CHIX   19107XJom1x
Wed 17 Apr 09:24:21 BST 2019   1813   334.85   XLON   19107XJom21
Wed 17 Apr 09:24:39 BST 2019     13   334.80   XLON   19107XJom3i
Wed 17 Apr 09:24:39 BST 2019     28   334.80   XLON   19107XJom3j
Wed 17 Apr 09:24:39 BST 2019    677   334.80   XLON   19107XJom3h
Wed 17 Apr 09:24:39 BST 2019    468   334.80   CHIX   19107XJom3k
Wed 17 Apr 09:24:39 BST 2019    537   334.80   CHIX   19107XJom3l
Wed 17 Apr 09:25:08 BST 2019    500   334.85   CHIX   19107XJom6w
Wed 17 Apr 09:25:14 BST 2019   1004   334.85   XLON   19107XJom75
Wed 17 Apr 09:25:42 BST 2019    252   334.90   CHIX   19107XJom9m
Wed 17 Apr 09:25:50 BST 2019    525   334.90   CHIX   19107XJom9y
Wed 17 Apr 09:25:52 BST 2019    219   334.90   XLON   19107XJoma1
Wed 17 Apr 09:26:37 BST 2019    100   335.00   XLON   19107XJomdh
Wed 17 Apr 09:26:37 BST 2019   1000   335.00   CHIX   19107XJomdi
Wed 17 Apr 09:26:38 BST 2019    569   335.00   XLON   19107XJomdk
Wed 17 Apr 09:26:38 BST 2019   1550   335.00   CHIX   19107XJomdl
Wed 17 Apr 09:26:44 BST 2019    650   334.95   XLON   19107XJome4
Wed 17 Apr 09:26:44 BST 2019    746   334.95   XLON   19107XJome5
Wed 17 Apr 09:26:44 BST 2019    625   334.95   CHIX   19107XJome6
Wed 17 Apr 09:27:35 BST 2019    350   335.00   CHIX   19107XJomj0
Wed 17 Apr 09:27:36 BST 2019    508   334.95   CHIX   19107XJomj2
Wed 17 Apr 09:27:36 BST 2019    467   334.95   CHIX   19107XJomj3
Wed 17 Apr 09:27:36 BST 2019    737   334.95   XLON   19107XJomj1
Wed 17 Apr 09:27:36 BST 2019   1091   334.90   XLON   19107XJomj4
Wed 17 Apr 09:27:36 BST 2019    525   334.90   XLON   19107XJomj5
Wed 17 Apr 09:27:36 BST 2019    467   334.90   CHIX   19107XJomj8
Wed 17 Apr 09:27:36 BST 2019    532   334.90   CHIX   19107XJomj6
Wed 17 Apr 09:27:36 BST 2019    219   334.90   CHIX   19107XJomj7
Wed 17 Apr 09:29:10 BST 2019    500   335.05   XLON   19107XJomq0
Wed 17 Apr 09:29:44 BST 2019    100   335.35   XLON   19107XJoms6
Wed 17 Apr 09:29:44 BST 2019   1000   335.35   CHIX   19107XJoms7
Wed 17 Apr 09:29:44 BST 2019   1500   335.35   XLON   19107XJoms8
Wed 17 Apr 09:29:44 BST 2019    467   335.30   CHIX   19107XJoms9
Wed 17 Apr 09:29:44 BST 2019    666   335.30   XLON   19107XJomsa
Wed 17 Apr 09:29:59 BST 2019    418   335.30   CHIX   19107XJomt9
Wed 17 Apr 09:29:59 BST 2019    467   335.25   CHIX   19107XJomtd
Wed 17 Apr 09:29:59 BST 2019    527   335.25   CHIX   19107XJomtb
Wed 17 Apr 09:29:59 BST 2019    467   335.25   CHIX   19107XJomta
Wed 17 Apr 09:29:59 BST 2019    332   335.25   XLON   19107XJomtf
Wed 17 Apr 09:29:59 BST 2019   1082   335.25   XLON   19107XJomte
Wed 17 Apr 09:29:59 BST 2019    519   335.25   XLON   19107XJomtc
Wed 17 Apr 09:30:06 BST 2019    645   335.25   XLON   19107XJomtt
Wed 17 Apr 09:31:20 BST 2019    500   335.25   CHIX   19107XJomzy
Wed 17 Apr 09:31:23 BST 2019    481   335.25   XLON   19107XJon0v
Wed 17 Apr 09:31:23 BST 2019    169   335.25   XLON   19107XJon0s
Wed 17 Apr 09:31:23 BST 2019    393   335.25   XLON   19107XJon0t
Wed 17 Apr 09:31:23 BST 2019    339   335.25   CHIX   19107XJon0w
Wed 17 Apr 09:31:23 BST 2019    123   335.25   CHIX   19107XJon0u
Wed 17 Apr 09:31:23 BST 2019    467   335.25   CHIX   19107XJon0y
Wed 17 Apr 09:31:23 BST 2019    128   335.25   CHIX   19107XJon0x
Wed 17 Apr 09:31:35 BST 2019    469   335.20   XLON   19107XJon1s
Wed 17 Apr 09:31:58 BST 2019   1112   335.25   XLON   19107XJon45
Wed 17 Apr 09:31:58 BST 2019   1145   335.25   XLON   19107XJon46
Wed 17 Apr 09:31:58 BST 2019    397   335.10   XLON   19107XJon49
Wed 17 Apr 09:31:58 BST 2019   2526   335.15   XLON   19107XJon47
Wed 17 Apr 09:31:58 BST 2019    736   335.15   XLON   19107XJon48
Wed 17 Apr 09:31:58 BST 2019    722   335.05   XLON   19107XJon4c
Wed 17 Apr 09:31:58 BST 2019   1013   335.10   XLON   19107XJon4a
Wed 17 Apr 09:31:58 BST 2019   1504   335.05   XLON   19107XJon4b
Wed 17 Apr 09:31:58 BST 2019    467   335.15   CHIX   19107XJon41
Wed 17 Apr 09:31:58 BST 2019    496   335.15   CHIX   19107XJon42
Wed 17 Apr 09:31:58 BST 2019   1231   335.15   CHIX   19107XJon40
Wed 17 Apr 09:31:58 BST 2019    467   335.10   CHIX   19107XJon43
Wed 17 Apr 09:31:58 BST 2019    493   335.10   CHIX   19107XJon44
Wed 17 Apr 09:31:58 BST 2019    369   335.20   CHIX   19107XJon3z
Wed 17 Apr 09:31:58 BST 2019    535   335.25   CHIX   19107XJon3x
Wed 17 Apr 09:31:58 BST 2019    467   335.20   CHIX   19107XJon3y
Wed 17 Apr 09:31:58 BST 2019    230   335.15   BATE   19107XJon3v
Wed 17 Apr 09:31:58 BST 2019    535   335.25   CHIX   19107XJon3w
Wed 17 Apr 09:31:58 BST 2019    264   335.05   CHIX   19107XJon4e
Wed 17 Apr 09:31:58 BST 2019    467   335.05   CHIX   19107XJon4f
Wed 17 Apr 09:31:58 BST 2019    978   335.05   CHIX   19107XJon4d
Wed 17 Apr 09:32:52 BST 2019    548   334.95   CHIX   19107XJonaq
Wed 17 Apr 09:32:52 BST 2019    394   334.95   CHIX   19107XJonao
Wed 17 Apr 09:32:52 BST 2019   1225   334.95   XLON   19107XJonap
Wed 17 Apr 09:33:04 BST 2019    653   334.80   XLON   19107XJoncb
Wed 17 Apr 09:33:04 BST 2019    175   334.80   XLON   19107XJonce
Wed 17 Apr 09:33:04 BST 2019    468   334.80   CHIX   19107XJoncf
Wed 17 Apr 09:33:47 BST 2019   1670   334.60   XLON   19107XJonfz
Wed 17 Apr 09:33:51 BST 2019    468   334.55   CHIX   19107XJonga
Wed 17 Apr 09:33:51 BST 2019    757   334.55   XLON   19107XJongb
Wed 17 Apr 09:35:38 BST 2019    208   334.60   CHIX   19107XJons0
Wed 17 Apr 09:37:28 BST 2019    629   334.85   CHIX   19107XJonyk
Wed 17 Apr 09:37:28 BST 2019    467   334.85   CHIX   19107XJonyl
Wed 17 Apr 09:37:28 BST 2019    475   334.85   XLON   19107XJonym
Wed 17 Apr 09:38:46 BST 2019     76   334.90   CHIX   19107XJoo56
Wed 17 Apr 09:39:00 BST 2019   1665   334.90   XLON   19107XJoo73
Wed 17 Apr 09:39:00 BST 2019    745   334.90   CHIX   19107XJoo74
Wed 17 Apr 09:39:36 BST 2019   1609   335.00   XLON   19107XJoob4
Wed 17 Apr 09:39:36 BST 2019    719   335.00   CHIX   19107XJoob5
Wed 17 Apr 09:39:49 BST 2019    372   334.95   XLON   19107XJooca
Wed 17 Apr 09:39:49 BST 2019    467   334.95   CHIX   19107XJoocb
Wed 17 Apr 09:41:07 BST 2019    303   334.90   XLON   19107XJoohy
Wed 17 Apr 09:41:07 BST 2019    467   334.90   CHIX   19107XJooi0
Wed 17 Apr 09:41:09 BST 2019    500   334.85   XLON   19107XJooi5
Wed 17 Apr 09:41:41 BST 2019    643   335.05   XLON   19107XJoomt
Wed 17 Apr 09:41:41 BST 2019    309   335.05   XLON   19107XJoomu
Wed 17 Apr 09:41:41 BST 2019    467   335.05   CHIX   19107XJoomw
Wed 17 Apr 09:41:41 BST 2019    879   335.00   XLON   19107XJoomy
Wed 17 Apr 09:41:41 BST 2019    264   335.00   XLON   19107XJoomx
Wed 17 Apr 09:41:41 BST 2019    467   335.00   CHIX   19107XJoomz
Wed 17 Apr 09:41:41 BST 2019    467   335.00   CHIX   19107XJoon0
Wed 17 Apr 09:41:41 BST 2019    140   335.00   XLON   19107XJoon1
Wed 17 Apr 09:42:15 BST 2019    467   334.90   CHIX   19107XJooq0
Wed 17 Apr 09:42:15 BST 2019    653   334.90   XLON   19107XJooq1
Wed 17 Apr 09:42:15 BST 2019     42   334.90   XLON   19107XJooq2
Wed 17 Apr 09:43:38 BST 2019    654   334.80   XLON   19107XJoovz
Wed 17 Apr 09:43:38 BST 2019    458   334.80   XLON   19107XJoow0
Wed 17 Apr 09:43:59 BST 2019   1376   334.85   XLON   19107XJooxf
Wed 17 Apr 09:43:59 BST 2019    163   334.85   XLON   19107XJooxh
Wed 17 Apr 09:43:59 BST 2019    106   334.85   XLON   19107XJooxg
Wed 17 Apr 09:45:18 BST 2019    690   334.95   CHIX   19107XJop3t
Wed 17 Apr 09:45:50 BST 2019    350   335.00   XLON   19107XJop7c
Wed 17 Apr 09:45:50 BST 2019    336   335.00   XLON   19107XJop7d
Wed 17 Apr 09:45:50 BST 2019    467   335.00   CHIX   19107XJop7f
Wed 17 Apr 09:45:50 BST 2019    565   335.00   CHIX   19107XJop7e
Wed 17 Apr 09:48:14 BST 2019   1700   335.25   XLON   19107XJoph4
Wed 17 Apr 09:48:15 BST 2019    650   335.25   XLON   19107XJoph6
Wed 17 Apr 09:48:15 BST 2019   1000   335.25   CHIX   19107XJoph7
Wed 17 Apr 09:49:02 BST 2019   2517   335.65   XLON   19107XJoplo
Wed 17 Apr 09:49:02 BST 2019   1228   335.65   CHIX   19107XJoplp
Wed 17 Apr 09:49:02 BST 2019    230   335.65   BATE   19107XJoplq
Wed 17 Apr 09:49:02 BST 2019   1500   335.70   XLON   19107XJoplr
Wed 17 Apr 09:49:02 BST 2019   1446   335.70   CHIX   19107XJopls
Wed 17 Apr 09:49:02 BST 2019    500   335.70   BATE   19107XJoplt
Wed 17 Apr 09:49:02 BST 2019   1733   335.70   BATE   19107XJoplu
Wed 17 Apr 09:49:43 BST 2019    283   335.60   XLON   19107XJoppa
Wed 17 Apr 09:49:43 BST 2019    307   335.60   XLON   19107XJopp9
Wed 17 Apr 09:49:43 BST 2019    477   335.60   CHIX   19107XJoppc
Wed 17 Apr 09:49:43 BST 2019    466   335.60   CHIX   19107XJoppb
Wed 17 Apr 09:50:15 BST 2019    258   335.55   CHIX   19107XJopsc
Wed 17 Apr 09:50:15 BST 2019    461   335.55   CHIX   19107XJopsd
Wed 17 Apr 09:50:15 BST 2019    111   335.55   XLON   19107XJopse
Wed 17 Apr 09:50:15 BST 2019   6440   335.50   XLON   19107XJopsf
Wed 17 Apr 09:50:15 BST 2019   7066   335.50   XLON   19107XJopsg
Wed 17 Apr 09:50:15 BST 2019   6580   335.50   CHIX   19107XJopsh
Wed 17 Apr 09:50:15 BST 2019   1228   335.50   BATE   19107XJopsi
Wed 17 Apr 09:52:00 BST 2019   1094   335.15   XLON   19107XJoq13
Wed 17 Apr 09:52:00 BST 2019    914   335.10   XLON   19107XJoq14
Wed 17 Apr 09:52:00 BST 2019    533   335.15   CHIX   19107XJoq15
Wed 17 Apr 09:52:00 BST 2019    188   335.15   CHIX   19107XJoq16
Wed 17 Apr 09:52:00 BST 2019    467   335.10   CHIX   19107XJoq17
Wed 17 Apr 09:56:36 BST 2019    593   335.30   XLON   19107XJoqis
Wed 17 Apr 09:58:11 BST 2019    111   335.60   BATE   19107XJoqo5
Wed 17 Apr 09:58:11 BST 2019     70   335.60   BATE   19107XJoqo7
Wed 17 Apr 09:58:11 BST 2019   1981   335.60   XLON   19107XJoqo6
Wed 17 Apr 09:58:11 BST 2019    967   335.60   CHIX   19107XJoqo8
Wed 17 Apr 09:58:55 BST 2019   1002   335.80   XLON   19107XJoqrb
Wed 17 Apr 09:58:55 BST 2019    272   335.80   XLON   19107XJoqrc
Wed 17 Apr 09:58:55 BST 2019   1189   335.80   XLON   19107XJoqre
Wed 17 Apr 09:58:55 BST 2019    653   335.80   CHIX   19107XJoqrf
Wed 17 Apr 09:58:55 BST 2019    227   335.80   CHIX   19107XJoqrg
Wed 17 Apr 09:58:55 BST 2019    489   335.80   CHIX   19107XJoqrd
Wed 17 Apr 09:59:57 BST 2019    319   335.85   CHIX   19107XJoqv4
Wed 17 Apr 09:59:57 BST 2019    756   335.85   CHIX   19107XJoqv3
Wed 17 Apr 09:59:57 BST 2019   1690   335.85   XLON   19107XJoqv5
Wed 17 Apr 10:00:19 BST 2019    582   335.90   CHIX   19107XJoqwj
Wed 17 Apr 10:00:19 BST 2019   1301   335.90   XLON   19107XJoqwk
Wed 17 Apr 10:00:38 BST 2019    607   335.90   CHIX   19107XJoqye
Wed 17 Apr 10:00:38 BST 2019    488   335.90   CHIX   19107XJoqyf
Wed 17 Apr 10:00:38 BST 2019   1001   335.90   XLON   19107XJoqyg
Wed 17 Apr 10:01:24 BST 2019    269   336.15   XLON   19107XJor1l
Wed 17 Apr 10:01:24 BST 2019    225   336.15   XLON   19107XJor1m
Wed 17 Apr 10:01:24 BST 2019    486   336.15   CHIX   19107XJor1n
Wed 17 Apr 10:01:24 BST 2019    518   336.15   CHIX   19107XJor1o
Wed 17 Apr 10:01:24 BST 2019    191   336.15   CHIX   19107XJor1p
Wed 17 Apr 10:01:27 BST 2019   1967   336.05   XLON   19107XJor1q
Wed 17 Apr 10:01:27 BST 2019    879   336.05   CHIX   19107XJor1r
Wed 17 Apr 10:01:42 BST 2019    603   336.10   CHIX   19107XJor2t
Wed 17 Apr 10:01:42 BST 2019    750   336.10   XLON   19107XJor2u
Wed 17 Apr 10:01:52 BST 2019    596   336.10   XLON   19107XJor38
Wed 17 Apr 10:01:52 BST 2019   1571   336.10   XLON   19107XJor39
Wed 17 Apr 10:01:52 BST 2019    703   336.10   CHIX   19107XJor3a
Wed 17 Apr 10:03:40 BST 2019    330   335.90   CHIX   19107XJorbb
Wed 17 Apr 10:03:51 BST 2019     34   335.85   XLON   19107XJorc5
Wed 17 Apr 10:03:51 BST 2019    760   335.80   XLON   19107XJorcj
Wed 17 Apr 10:03:51 BST 2019    110   335.80   XLON   19107XJorck
Wed 17 Apr 10:03:51 BST 2019    443   335.80   CHIX   19107XJorcl
Wed 17 Apr 10:03:51 BST 2019    466   335.80   CHIX   19107XJorcm
Wed 17 Apr 10:04:15 BST 2019    296   335.80   XLON   19107XJorf7
Wed 17 Apr 10:04:54 BST 2019    419   335.85   CHIX   19107XJorgz
Wed 17 Apr 10:04:54 BST 2019     77   335.80   XLON   19107XJorh1
Wed 17 Apr 10:04:54 BST 2019    432   335.80   XLON   19107XJorh0
Wed 17 Apr 10:04:56 BST 2019     97   335.80   XLON   19107XJorh2
Wed 17 Apr 10:06:19 BST 2019    516   336.15   CHIX   19107XJornc
Wed 17 Apr 10:06:19 BST 2019    526   336.15   CHIX   19107XJornd
Wed 17 Apr 10:06:19 BST 2019    421   336.15   CHIX   19107XJorne
Wed 17 Apr 10:06:27 BST 2019    761   336.20   XLON   19107XJornv
Wed 17 Apr 10:06:27 BST 2019    466   336.20   CHIX   19107XJornw
Wed 17 Apr 10:06:51 BST 2019    494   336.20   CHIX   19107XJorpb
Wed 17 Apr 10:06:51 BST 2019    258   336.20   XLON   19107XJorpc
Wed 17 Apr 10:07:11 BST 2019    698   336.20   CHIX   19107XJorqe
Wed 17 Apr 10:07:11 BST 2019   1560   336.20   XLON   19107XJorqf
Wed 17 Apr 10:07:24 BST 2019    499   336.20   CHIX   19107XJorrn
Wed 17 Apr 10:08:11 BST 2019    466   336.20   CHIX   19107XJortk
Wed 17 Apr 10:08:11 BST 2019    219   336.20   CHIX   19107XJortl
Wed 17 Apr 10:08:11 BST 2019    727   336.20   XLON   19107XJortm
Wed 17 Apr 10:08:11 BST 2019      1   336.20   XLON   19107XJortn
Wed 17 Apr 10:08:17 BST 2019    850   336.15   XLON   19107XJoru0
Wed 17 Apr 10:08:17 BST 2019    323   336.15   XLON   19107XJoru1
Wed 17 Apr 10:08:17 BST 2019    105   336.15   XLON   19107XJoru2
Wed 17 Apr 10:08:17 BST 2019    247   336.15   XLON   19107XJoru3
Wed 17 Apr 10:08:17 BST 2019    502   336.15   CHIX   19107XJoru6
Wed 17 Apr 10:08:17 BST 2019     45   336.15   CHIX   19107XJoru4
Wed 17 Apr 10:08:17 BST 2019    466   336.15   CHIX   19107XJoru5
Wed 17 Apr 10:08:17 BST 2019   1379   336.10   XLON   19107XJoru7
Wed 17 Apr 10:08:17 BST 2019    617   336.10   CHIX   19107XJoru8
Wed 17 Apr 10:08:18 BST 2019    368   336.05   XLON   19107XJoru9
Wed 17 Apr 10:08:18 BST 2019    234   336.05   CHIX   19107XJorub
Wed 17 Apr 10:08:18 BST 2019    466   336.05   CHIX   19107XJorua
Wed 17 Apr 10:08:28 BST 2019    802   336.00   XLON   19107XJorux
Wed 17 Apr 10:08:28 BST 2019    466   336.00   CHIX   19107XJoruz
Wed 17 Apr 10:08:28 BST 2019    646   336.00   CHIX   19107XJoruy
Wed 17 Apr 10:08:28 BST 2019    608   336.00   XLON   19107XJorv0
Wed 17 Apr 10:08:28 BST 2019     33   336.00   XLON   19107XJorv1
Wed 17 Apr 10:08:28 BST 2019    406   336.00   XLON   19107XJorv2
Wed 17 Apr 10:08:36 BST 2019    257   336.05   CHIX   19107XJorv5
Wed 17 Apr 10:08:36 BST 2019   1399   336.05   XLON   19107XJorv6
Wed 17 Apr 10:08:36 BST 2019    369   336.05   CHIX   19107XJorv7
Wed 17 Apr 10:08:41 BST 2019    466   336.00   CHIX   19107XJorvc
Wed 17 Apr 10:08:41 BST 2019    376   336.00   XLON   19107XJorvd
Wed 17 Apr 10:09:54 BST 2019     12   335.95   XLON   19107XJorzq
Wed 17 Apr 10:09:54 BST 2019    682   335.95   CHIX   19107XJorzt
Wed 17 Apr 10:09:54 BST 2019    361   335.95   CHIX   19107XJorzu
Wed 17 Apr 10:09:54 BST 2019    466   335.95   CHIX   19107XJorzv
Wed 17 Apr 10:09:54 BST 2019    564   335.95   XLON   19107XJorzs
Wed 17 Apr 10:10:30 BST 2019   1770   336.20   XLON   19107XJos42
Wed 17 Apr 10:10:30 BST 2019    894   336.20   XLON   19107XJos43
Wed 17 Apr 10:10:33 BST 2019    739   335.70   CHIX   19107XJos4h
Wed 17 Apr 10:10:33 BST 2019    466   335.70   CHIX   19107XJos4i
Wed 17 Apr 10:10:33 BST 2019    188   335.75   CHIX   19107XJos4f
Wed 17 Apr 10:10:33 BST 2019    466   335.75   CHIX   19107XJos4g
Wed 17 Apr 10:10:33 BST 2019   1299   336.20   CHIX   19107XJos4a
Wed 17 Apr 10:10:33 BST 2019    675   335.85   CHIX   19107XJos4d
Wed 17 Apr 10:10:33 BST 2019    466   335.75   CHIX   19107XJos4e
Wed 17 Apr 10:10:33 BST 2019    662   335.95   CHIX   19107XJos4b
Wed 17 Apr 10:10:33 BST 2019    243   336.20   BATE   19107XJos4c
Wed 17 Apr 10:11:58 BST 2019     46   336.20   XLON   19107XJos94
Wed 17 Apr 10:12:00 BST 2019    419   336.20   CHIX   19107XJos96
Wed 17 Apr 10:12:00 BST 2019   2157   336.20   XLON   19107XJos97
Wed 17 Apr 10:13:13 BST 2019   1284   336.10   XLON   19107XJoser
Wed 17 Apr 10:13:13 BST 2019    575   336.10   CHIX   19107XJoses
Wed 17 Apr 10:14:30 BST 2019   2241   336.00   XLON   19107XJoskn
Wed 17 Apr 10:15:05 BST 2019    361   336.00   CHIX   19107XJosm9
Wed 17 Apr 10:15:42 BST 2019   1022   336.25   XLON   19107XJoso0
Wed 17 Apr 10:15:42 BST 2019    499   336.25   CHIX   19107XJoso1
Wed 17 Apr 10:16:06 BST 2019    533   336.30   XLON   19107XJospd
Wed 17 Apr 10:16:06 BST 2019    488   336.30   CHIX   19107XJospe
Wed 17 Apr 10:16:11 BST 2019    266   336.30   XLON   19107XJospf
Wed 17 Apr 10:16:23 BST 2019    511   336.25   XLON   19107XJosqe
Wed 17 Apr 10:16:23 BST 2019    466   336.25   CHIX   19107XJosqf
Wed 17 Apr 10:16:23 BST 2019    387   336.25   CHIX   19107XJosqg
Wed 17 Apr 10:16:37 BST 2019    100   336.15   CHIX   19107XJosqy
Wed 17 Apr 10:16:37 BST 2019    466   336.15   CHIX   19107XJosqx
Wed 17 Apr 10:16:56 BST 2019    177   336.20   CHIX   19107XJoss0
Wed 17 Apr 10:16:56 BST 2019     93   336.15   XLON   19107XJoss1
Wed 17 Apr 10:16:56 BST 2019    314   336.15   XLON   19107XJoss2
Wed 17 Apr 10:16:56 BST 2019     95   336.15   XLON   19107XJoss5
Wed 17 Apr 10:16:56 BST 2019    514   336.15   XLON   19107XJoss3
Wed 17 Apr 10:16:56 BST 2019     17   336.15   XLON   19107XJoss4
Wed 17 Apr 10:16:56 BST 2019    721   336.20   XLON   19107XJoss6
Wed 17 Apr 10:17:37 BST 2019   2028   336.20   XLON   19107XJosu5
Wed 17 Apr 10:17:37 BST 2019    907   336.20   CHIX   19107XJosu6
Wed 17 Apr 10:17:47 BST 2019   1088   336.10   XLON   19107XJosus
Wed 17 Apr 10:17:47 BST 2019    329   336.10   XLON   19107XJosuu
Wed 17 Apr 10:17:47 BST 2019    458   336.10   XLON   19107XJosux
Wed 17 Apr 10:20:01 BST 2019    306   336.35   CHIX   19107XJot4x
Wed 17 Apr 10:20:01 BST 2019    914   336.35   CHIX   19107XJot4v
Wed 17 Apr 10:20:01 BST 2019    333   336.35   CHIX   19107XJot4y
Wed 17 Apr 10:20:01 BST 2019   1134   336.35   XLON   19107XJot4w
Wed 17 Apr 10:20:01 BST 2019    275   336.30   XLON   19107XJot4z
Wed 17 Apr 10:20:01 BST 2019    275   336.30   XLON   19107XJot50
Wed 17 Apr 10:20:06 BST 2019    175   336.25   CHIX   19107XJot54
Wed 17 Apr 10:20:06 BST 2019    504   336.25   CHIX   19107XJot53
Wed 17 Apr 10:20:06 BST 2019   1032   336.25   XLON   19107XJot55
Wed 17 Apr 10:20:34 BST 2019   2054   336.15   XLON   19107XJot76
Wed 17 Apr 10:20:34 BST 2019   1354   336.20   XLON   19107XJot74
Wed 17 Apr 10:20:34 BST 2019   3188   336.20   XLON   19107XJot75
Wed 17 Apr 10:20:34 BST 2019    290   336.20   BATE   19107XJot79
Wed 17 Apr 10:20:34 BST 2019   1553   336.20   CHIX   19107XJot78
Wed 17 Apr 10:20:34 BST 2019    606   336.20   CHIX   19107XJot77
Wed 17 Apr 10:22:58 BST 2019   1426   336.10   XLON   19107XJotj4
Wed 17 Apr 10:22:58 BST 2019    638   336.10   CHIX   19107XJotj5
Wed 17 Apr 10:22:58 BST 2019    282   336.10   CHIX   19107XJotj6
Wed 17 Apr 10:22:58 BST 2019    301   336.10   CHIX   19107XJotj7
Wed 17 Apr 10:22:58 BST 2019    321   336.10   CHIX   19107XJotj8
Wed 17 Apr 10:22:58 BST 2019   1182   336.05   XLON   19107XJotj9
Wed 17 Apr 10:23:09 BST 2019   1285   336.05   XLON   19107XJotkc
Wed 17 Apr 10:23:09 BST 2019    681   336.05   CHIX   19107XJotkf
Wed 17 Apr 10:23:09 BST 2019   1204   336.05   CHIX   19107XJotke
Wed 17 Apr 10:23:09 BST 2019    225   336.05   BATE   19107XJotkd
Wed 17 Apr 10:23:12 BST 2019    609   335.95   CHIX   19107XJotkm
Wed 17 Apr 10:23:12 BST 2019   1361   335.95   XLON   19107XJotkn
Wed 17 Apr 10:27:06 BST 2019    466   336.15   CHIX   19107XJoty8
Wed 17 Apr 10:27:06 BST 2019    304   336.15   XLON   19107XJoty9
Wed 17 Apr 10:27:11 BST 2019    288   336.10   BATE   19107XJotyh
Wed 17 Apr 10:27:11 BST 2019   1300   336.10   CHIX   19107XJotyg
Wed 17 Apr 10:27:11 BST 2019    239   336.10   CHIX   19107XJotyi
Wed 17 Apr 10:27:11 BST 2019   3156   336.10   XLON   19107XJotyj
Wed 17 Apr 10:27:13 BST 2019   1131   336.00   XLON   19107XJotyq
Wed 17 Apr 10:28:26 BST 2019    143   335.85   XLON   19107XJou2o
Wed 17 Apr 10:28:26 BST 2019    384   335.85   XLON   19107XJou2p
Wed 17 Apr 10:29:47 BST 2019    297   336.25   CHIX   19107XJou6q
Wed 17 Apr 10:30:17 BST 2019    195   336.25   BATE   19107XJou8r
Wed 17 Apr 10:30:17 BST 2019   1043   336.25   CHIX   19107XJou8s
Wed 17 Apr 10:30:17 BST 2019   2137   336.25   XLON   19107XJou8t
Wed 17 Apr 10:30:17 BST 2019     84   336.25   XLON   19107XJou8u
Wed 17 Apr 10:30:41 BST 2019    644   336.30   CHIX   19107XJoua1
Wed 17 Apr 10:30:41 BST 2019    200   336.30   CHIX   19107XJoua2
Wed 17 Apr 10:30:41 BST 2019   1438   336.30   XLON   19107XJoua3
Wed 17 Apr 10:30:41 BST 2019    338   336.25   XLON   19107XJoua4
Wed 17 Apr 10:30:41 BST 2019    490   336.25   CHIX   19107XJoua5
Wed 17 Apr 10:30:41 BST 2019    668   336.25   XLON   19107XJoua6
Wed 17 Apr 10:30:54 BST 2019   2403   336.10   XLON   19107XJouax
Wed 17 Apr 10:30:54 BST 2019    104   336.10   XLON   19107XJouaz
Wed 17 Apr 10:30:54 BST 2019   1937   336.10   XLON   19107XJoub0
Wed 17 Apr 10:30:54 BST 2019    866   336.10   CHIX   19107XJoub2
Wed 17 Apr 10:30:54 BST 2019   1172   336.10   CHIX   19107XJoub1
Wed 17 Apr 10:30:54 BST 2019    219   336.10   BATE   19107XJoub4
Wed 17 Apr 10:33:39 BST 2019   1471   336.30   XLON   19107XJouk5
Wed 17 Apr 10:33:39 BST 2019    658   336.30   CHIX   19107XJouk6
Wed 17 Apr 10:34:35 BST 2019   1068   336.55   XLON   19107XJoun6
Wed 17 Apr 10:34:35 BST 2019    521   336.55   CHIX   19107XJoun7
Wed 17 Apr 10:35:08 BST 2019    465   336.65   CHIX   19107XJoupr
Wed 17 Apr 10:35:17 BST 2019    723   336.63   BATE   19107XJouqp
Wed 17 Apr 10:35:17 BST 2019    156   336.65   CHIX   19107XJouqq
Wed 17 Apr 10:35:25 BST 2019     92   336.60   CHIX   19107XJourd
Wed 17 Apr 10:35:34 BST 2019   1641   336.65   XLON   19107XJourl
Wed 17 Apr 10:35:34 BST 2019    734   336.65   CHIX   19107XJourm
Wed 17 Apr 10:35:34 BST 2019    554   336.60   XLON   19107XJourn
Wed 17 Apr 10:35:34 BST 2019    228   336.60   XLON   19107XJouro
Wed 17 Apr 10:35:34 BST 2019     35   336.60   XLON   19107XJourp
Wed 17 Apr 10:35:34 BST 2019    672   336.60   XLON   19107XJourq
Wed 17 Apr 10:35:34 BST 2019    373   336.60   CHIX   19107XJourr
Wed 17 Apr 10:35:34 BST 2019    341   336.60   CHIX   19107XJours
Wed 17 Apr 10:35:34 BST 2019    174   336.60   CHIX   19107XJourt
Wed 17 Apr 10:35:34 BST 2019    346   336.60   CHIX   19107XJouru
Wed 17 Apr 10:35:34 BST 2019    465   336.60   CHIX   19107XJourv
Wed 17 Apr 10:37:50 BST 2019   1826   336.55   XLON   19107XJouz4
Wed 17 Apr 10:37:50 BST 2019    255   336.55   XLON   19107XJouz5
Wed 17 Apr 10:37:50 BST 2019    304   336.55   XLON   19107XJouz6
Wed 17 Apr 10:37:50 BST 2019    465   336.55   CHIX   19107XJouz8
Wed 17 Apr 10:37:50 BST 2019     64   336.55   CHIX   19107XJouz9
Wed 17 Apr 10:37:50 BST 2019    816   336.55   CHIX   19107XJouz7
Wed 17 Apr 10:37:50 BST 2019    140   336.55   CHIX   19107XJouza
Wed 17 Apr 10:37:50 BST 2019    223   336.60   CHIX   19107XJouzb
Wed 17 Apr 10:37:50 BST 2019    750   336.60   BATE   19107XJouzc
Wed 17 Apr 10:38:35 BST 2019    989   336.55   XLON   19107XJov1s
Wed 17 Apr 10:38:35 BST 2019    482   336.55   CHIX   19107XJov1t
Wed 17 Apr 10:38:35 BST 2019    534   336.50   CHIX   19107XJov1u
Wed 17 Apr 10:38:35 BST 2019    202   336.50   XLON   19107XJov1v
Wed 17 Apr 10:38:37 BST 2019   1151   336.45   XLON   19107XJov1w
Wed 17 Apr 10:38:37 BST 2019    533   336.45   CHIX   19107XJov1x
Wed 17 Apr 10:39:51 BST 2019   2535   336.30   XLON   19107XJov8b
Wed 17 Apr 10:39:51 BST 2019   1237   336.30   CHIX   19107XJov8c
Wed 17 Apr 10:39:51 BST 2019    231   336.30   BATE   19107XJov8d
Wed 17 Apr 10:40:42 BST 2019   1888   336.20   XLON   19107XJovay
Wed 17 Apr 10:40:42 BST 2019    173   336.20   BATE   19107XJovaz
Wed 17 Apr 10:40:42 BST 2019    361   336.20   CHIX   19107XJovb1
Wed 17 Apr 10:40:42 BST 2019    922   336.20   CHIX   19107XJovb0
Wed 17 Apr 10:40:42 BST 2019    399   336.15   BATE   19107XJovb2
Wed 17 Apr 10:40:42 BST 2019   3324   336.15   XLON   19107XJovb3
Wed 17 Apr 10:40:42 BST 2019    586   336.15   XLON   19107XJovb4
Wed 17 Apr 10:40:42 BST 2019    467   336.15   XLON   19107XJovb5
Wed 17 Apr 10:40:42 BST 2019   2134   336.15   CHIX   19107XJovb6
Wed 17 Apr 10:45:03 BST 2019    202   336.55   XLON   19107XJovt2
Wed 17 Apr 10:45:03 BST 2019    172   336.55   XLON   19107XJovt3
Wed 17 Apr 10:45:03 BST 2019    147   336.55   XLON   19107XJovt4
Wed 17 Apr 10:45:03 BST 2019    465   336.55   CHIX   19107XJovt5
Wed 17 Apr 10:45:06 BST 2019    478   336.50   CHIX   19107XJovt6
Wed 17 Apr 10:45:06 BST 2019    279   336.50   XLON   19107XJovt7
Wed 17 Apr 10:45:12 BST 2019    465   336.45   CHIX   19107XJovtd
Wed 17 Apr 10:45:12 BST 2019    427   336.45   XLON   19107XJovte
Wed 17 Apr 10:46:05 BST 2019   1535   336.55   XLON   19107XJovz9
Wed 17 Apr 10:46:05 BST 2019    247   336.55   CHIX   19107XJovzh
Wed 17 Apr 10:46:05 BST 2019    687   336.55   CHIX   19107XJovze
Wed 17 Apr 10:46:08 BST 2019    465   336.50   CHIX   19107XJovzp
Wed 17 Apr 10:46:09 BST 2019    465   336.45   CHIX   19107XJovzw
Wed 17 Apr 10:46:09 BST 2019    781   336.45   CHIX   19107XJovzu
Wed 17 Apr 10:46:09 BST 2019    652   336.45   CHIX   19107XJovzv
Wed 17 Apr 10:46:09 BST 2019    587   336.45   XLON   19107XJovzy
Wed 17 Apr 10:46:09 BST 2019   1745   336.45   XLON   19107XJovzx
Wed 17 Apr 10:47:27 BST 2019    465   336.55   CHIX   19107XJow46
Wed 17 Apr 10:47:27 BST 2019    783   336.55   XLON   19107XJow47
Wed 17 Apr 10:47:27 BST 2019    392   336.55   XLON   19107XJow48
Wed 17 Apr 10:47:27 BST 2019    465   336.55   CHIX   19107XJow49
Wed 17 Apr 10:48:03 BST 2019    860   336.50   CHIX   19107XJow6d
Wed 17 Apr 10:48:03 BST 2019   1920   336.50   XLON   19107XJow6e
Wed 17 Apr 10:49:19 BST 2019    465   336.65   CHIX   19107XJowan
Wed 17 Apr 10:49:19 BST 2019    494   336.65   CHIX   19107XJowao
Wed 17 Apr 10:49:19 BST 2019    242   336.65   CHIX   19107XJowap
Wed 17 Apr 10:49:19 BST 2019   1014   336.65   XLON   19107XJowaq
Wed 17 Apr 10:49:19 BST 2019    759   336.65   XLON   19107XJowar
Wed 17 Apr 10:51:16 BST 2019    652   337.05   CHIX   19107XJowhd
Wed 17 Apr 10:51:16 BST 2019    436   337.05   CHIX   19107XJowhe
Wed 17 Apr 10:51:16 BST 2019   1455   337.05   XLON   19107XJowhf
Wed 17 Apr 10:52:03 BST 2019    202   337.20   BATE   19107XJowkc
Wed 17 Apr 10:52:25 BST 2019    698   337.25   XLON   19107XJowm1
Wed 17 Apr 10:52:39 BST 2019    986   337.25   CHIX   19107XJowmn
Wed 17 Apr 10:52:39 BST 2019     11   337.25   XLON   19107XJowmq
Wed 17 Apr 10:52:39 BST 2019   1323   337.25   XLON   19107XJowmo
Wed 17 Apr 10:52:39 BST 2019    164   337.25   XLON   19107XJowmp
Wed 17 Apr 10:52:39 BST 2019    185   337.25   BATE   19107XJowmr
Wed 17 Apr 10:53:45 BST 2019    849   337.70   XLON   19107XJowqp
Wed 17 Apr 10:53:58 BST 2019    554   337.80   XLON   19107XJows9
Wed 17 Apr 10:53:58 BST 2019    463   337.80   CHIX   19107XJowsa
Wed 17 Apr 10:53:58 BST 2019    380   337.80   CHIX   19107XJowsb
Wed 17 Apr 10:54:02 BST 2019    187   337.75   BATE   19107XJowsp
Wed 17 Apr 10:54:02 BST 2019    997   337.75   CHIX   19107XJowsq
Wed 17 Apr 10:54:02 BST 2019   2043   337.75   XLON   19107XJowsr
Wed 17 Apr 10:54:06 BST 2019    328   337.80   CHIX   19107XJowsv
Wed 17 Apr 10:54:10 BST 2019    345   337.75   XLON   19107XJowsz
Wed 17 Apr 10:54:19 BST 2019     54   337.75   CHIX   19107XJowta
Wed 17 Apr 10:54:19 BST 2019    463   337.75   CHIX   19107XJowt9
Wed 17 Apr 10:54:25 BST 2019    223   337.75   CHIX   19107XJowtm
Wed 17 Apr 10:54:25 BST 2019    457   337.75   CHIX   19107XJowtn
Wed 17 Apr 10:54:25 BST 2019   1166   337.70   XLON   19107XJowto
Wed 17 Apr 10:54:25 BST 2019    464   337.70   CHIX   19107XJowtp
Wed 17 Apr 10:54:25 BST 2019    531   337.70   CHIX   19107XJowtq
Wed 17 Apr 10:54:25 BST 2019    341   337.75   CHIX   19107XJowtr
Wed 17 Apr 10:54:25 BST 2019    557   337.70   CHIX   19107XJowts
Wed 17 Apr 10:54:28 BST 2019    547   337.70   XLON   19107XJowtu
Wed 17 Apr 10:54:28 BST 2019    464   337.70   CHIX   19107XJowtv
Wed 17 Apr 10:54:28 BST 2019    180   337.70   XLON   19107XJowtw
Wed 17 Apr 10:57:05 BST 2019   1243   337.95   XLON   19107XJox2b
Wed 17 Apr 10:57:05 BST 2019     58   337.95   XLON   19107XJox2c
Wed 17 Apr 10:57:05 BST 2019     13   337.95   XLON   19107XJox2d
Wed 17 Apr 10:57:05 BST 2019    556   337.95   CHIX   19107XJox2e
Wed 17 Apr 10:57:05 BST 2019    513   337.95   CHIX   19107XJox2f
Wed 17 Apr 10:57:05 BST 2019    694   337.95   CHIX   19107XJox2i
Wed 17 Apr 10:57:05 BST 2019    198   337.95   CHIX   19107XJox2g
Wed 17 Apr 10:57:05 BST 2019    678   337.95   CHIX   19107XJox2h
Wed 17 Apr 10:57:05 BST 2019      1   337.95   CHIX   19107XJox2j
Wed 17 Apr 10:57:39 BST 2019    766   337.95   XLON   19107XJox5z
Wed 17 Apr 10:57:39 BST 2019     36   337.95   XLON   19107XJox61
Wed 17 Apr 10:57:39 BST 2019    778   337.95   XLON   19107XJox60
Wed 17 Apr 10:57:40 BST 2019    353   337.95   CHIX   19107XJox62
Wed 17 Apr 10:58:16 BST 2019    315   337.95   BATE   19107XJox7m
Wed 17 Apr 10:58:16 BST 2019    557   337.95   CHIX   19107XJox7n
Wed 17 Apr 10:58:16 BST 2019   1685   337.95   CHIX   19107XJox7l
Wed 17 Apr 10:58:16 BST 2019   3456   337.95   XLON   19107XJox7o
Wed 17 Apr 10:58:16 BST 2019      7   337.95   XLON   19107XJox7p
Wed 17 Apr 10:58:16 BST 2019    302   337.90   XLON   19107XJox7r
Wed 17 Apr 10:58:16 BST 2019   1742   337.90   XLON   19107XJox7q
Wed 17 Apr 10:58:16 BST 2019    463   337.90   CHIX   19107XJox7t
Wed 17 Apr 10:58:16 BST 2019    780   337.90   CHIX   19107XJox7s
Wed 17 Apr 11:00:14 BST 2019    654   338.10   CHIX   19107XJoxfy
Wed 17 Apr 11:00:14 BST 2019    556   338.10   CHIX   19107XJoxfz
Wed 17 Apr 11:00:14 BST 2019   1461   338.10   XLON   19107XJoxg0
Wed 17 Apr 11:00:32 BST 2019     53   338.05   BATE   19107XJoxhn
Wed 17 Apr 11:00:36 BST 2019     53   338.05   BATE   19107XJoxht
Wed 17 Apr 11:00:40 BST 2019     53   338.05   BATE   19107XJoxi1
Wed 17 Apr 11:00:43 BST 2019     53   338.05   BATE   19107XJoxih
Wed 17 Apr 11:00:47 BST 2019     37   338.05   BATE   19107XJoxii
Wed 17 Apr 11:00:52 BST 2019   1312   338.05   XLON   19107XJoxj9
Wed 17 Apr 11:00:52 BST 2019   2732   338.05   XLON   19107XJoxj8
Wed 17 Apr 11:00:52 BST 2019   1333   338.05   CHIX   19107XJoxja
Wed 17 Apr 11:00:52 BST 2019    587   338.05   CHIX   19107XJoxjb
Wed 17 Apr 11:00:52 BST 2019    291   338.05   CHIX   19107XJoxjc
Wed 17 Apr 11:03:04 BST 2019    463   338.15   CHIX   19107XJoxqh
Wed 17 Apr 11:03:04 BST 2019    463   338.15   CHIX   19107XJoxqi
Wed 17 Apr 11:03:04 BST 2019    302   338.15   XLON   19107XJoxqj
Wed 17 Apr 11:03:04 BST 2019    793   338.15   XLON   19107XJoxqk
Wed 17 Apr 11:03:53 BST 2019    158   338.25   CHIX   19107XJoxve
Wed 17 Apr 11:03:53 BST 2019    387   338.25   CHIX   19107XJoxvf
Wed 17 Apr 11:03:53 BST 2019   1219   338.25   XLON   19107XJoxvg
Wed 17 Apr 11:04:21 BST 2019    259   338.20   BATE   19107XJoxxk
Wed 17 Apr 11:04:21 BST 2019   1383   338.20   CHIX   19107XJoxxl
Wed 17 Apr 11:04:21 BST 2019   2835   338.20   XLON   19107XJoxxm
Wed 17 Apr 11:04:21 BST 2019    122   338.20   XLON   19107XJoxxn
Wed 17 Apr 11:05:32 BST 2019     35   338.40   BATE   19107XJoxzw
Wed 17 Apr 11:05:32 BST 2019    399   338.40   CHIX   19107XJoxzy
Wed 17 Apr 11:05:32 BST 2019    197   338.40   BATE   19107XJoxzx
Wed 17 Apr 11:05:32 BST 2019    839   338.40   CHIX   19107XJoxzz
Wed 17 Apr 11:05:32 BST 2019    463   338.40   CHIX   19107XJoy03
Wed 17 Apr 11:05:32 BST 2019    198   338.40   CHIX   19107XJoy01
Wed 17 Apr 11:05:32 BST 2019    416   338.40   XLON   19107XJoy02
Wed 17 Apr 11:05:32 BST 2019   2538   338.40   XLON   19107XJoy00
Wed 17 Apr 11:07:43 BST 2019    470   338.35   CHIX   19107XJoy9w
Wed 17 Apr 11:07:43 BST 2019    964   338.35   XLON   19107XJoy9x
Wed 17 Apr 11:07:43 BST 2019    807   338.35   XLON   19107XJoy9y
Wed 17 Apr 11:07:43 BST 2019    318   338.35   XLON   19107XJoy9z
Wed 17 Apr 11:07:43 BST 2019    463   338.35   CHIX   19107XJoya0
Wed 17 Apr 11:07:43 BST 2019    463   338.35   CHIX   19107XJoya1
Wed 17 Apr 11:08:27 BST 2019     26   338.55   CHIX   19107XJoybb
Wed 17 Apr 11:08:27 BST 2019    220   338.55   CHIX   19107XJoybd
Wed 17 Apr 11:08:27 BST 2019    673   338.55   CHIX   19107XJoybc
Wed 17 Apr 11:08:27 BST 2019   1562   338.55   XLON   19107XJoybe
Wed 17 Apr 11:09:31 BST 2019     25   338.45   BATE   19107XJoyf9
Wed 17 Apr 11:10:35 BST 2019    524   338.60   XLON   19107XJoykn
Wed 17 Apr 11:10:35 BST 2019    462   338.60   CHIX   19107XJoykq
Wed 17 Apr 11:10:42 BST 2019   2091   338.55   XLON   19107XJoym0
Wed 17 Apr 11:10:42 BST 2019     99   338.55   XLON   19107XJoym3
Wed 17 Apr 11:10:42 BST 2019    145   338.55   XLON   19107XJoym1
Wed 17 Apr 11:10:42 BST 2019   1091   338.55   CHIX   19107XJoym4
Wed 17 Apr 11:10:42 BST 2019    204   338.55   BATE   19107XJoym7
Wed 17 Apr 11:11:39 BST 2019     25   338.55   BATE   19107XJoyox
Wed 17 Apr 11:11:39 BST 2019    936   338.55   CHIX   19107XJoyoy
Wed 17 Apr 11:11:39 BST 2019    150   338.55   BATE   19107XJoyoz
Wed 17 Apr 11:11:39 BST 2019   1920   338.55   XLON   19107XJoyp0
Wed 17 Apr 11:12:22 BST 2019    863   338.75   CHIX   19107XJoyrp
Wed 17 Apr 11:12:22 BST 2019   1931   338.75   XLON   19107XJoyrq
Wed 17 Apr 11:12:23 BST 2019    462   338.70   CHIX   19107XJoyrr
Wed 17 Apr 11:12:23 BST 2019    462   338.70   CHIX   19107XJoyrs
Wed 17 Apr 11:12:23 BST 2019    364   338.70   XLON   19107XJoyrv
Wed 17 Apr 11:12:23 BST 2019    665   338.70   XLON   19107XJoyrt
Wed 17 Apr 11:12:32 BST 2019     43   338.60   CHIX   19107XJoysc
Wed 17 Apr 11:12:32 BST 2019    419   338.60   CHIX   19107XJoyse
Wed 17 Apr 11:12:32 BST 2019    879   338.60   XLON   19107XJoysd
Wed 17 Apr 11:12:35 BST 2019     43   338.55   CHIX   19107XJoysl
Wed 17 Apr 11:12:38 BST 2019    361   338.55   CHIX   19107XJoyso
Wed 17 Apr 11:14:14 BST 2019    462   338.65   CHIX   19107XJoyy1
Wed 17 Apr 11:14:14 BST 2019    697   338.65   CHIX   19107XJoyy2
Wed 17 Apr 11:14:14 BST 2019    683   338.65   CHIX   19107XJoyxz
Wed 17 Apr 11:14:14 BST 2019    462   338.65   CHIX   19107XJoyxx
Wed 17 Apr 11:14:14 BST 2019    360   338.65   XLON   19107XJoyy0
Wed 17 Apr 11:14:14 BST 2019    938   338.65   XLON   19107XJoyxy
Wed 17 Apr 11:14:40 BST 2019     75   338.55   CHIX   19107XJoyzt
Wed 17 Apr 11:14:40 BST 2019    498   338.55   CHIX   19107XJoyzv
Wed 17 Apr 11:14:40 BST 2019    791   338.55   CHIX   19107XJoyzu
Wed 17 Apr 11:14:40 BST 2019   1935   338.55   XLON   19107XJoyzw
Wed 17 Apr 11:16:05 BST 2019     69   338.65   BATE   19107XJoz4f
Wed 17 Apr 11:16:05 BST 2019    204   338.65   BATE   19107XJoz4h
Wed 17 Apr 11:16:05 BST 2019   1458   338.65   CHIX   19107XJoz4g
Wed 17 Apr 11:16:05 BST 2019   2990   338.65   XLON   19107XJoz4i
Wed 17 Apr 11:17:13 BST 2019    226   338.65   BATE   19107XJoz7r
Wed 17 Apr 11:17:13 BST 2019   1206   338.65   CHIX   19107XJoz7t
Wed 17 Apr 11:17:13 BST 2019   2471   338.65   XLON   19107XJoz7p
Wed 17 Apr 11:17:55 BST 2019   1438   338.65   XLON   19107XJoz9z
Wed 17 Apr 11:17:55 BST 2019    643   338.65   CHIX   19107XJoza0
Wed 17 Apr 11:21:15 BST 2019    653   338.75   CHIX   19107XJozjv
Wed 17 Apr 11:21:23 BST 2019    583   338.70   CHIX   19107XJozkh
Wed 17 Apr 11:21:23 BST 2019    230   338.70   CHIX   19107XJozki
Wed 17 Apr 11:21:23 BST 2019    918   338.70   CHIX   19107XJozkf
Wed 17 Apr 11:21:23 BST 2019   1882   338.70   XLON   19107XJozkg
Wed 17 Apr 11:21:23 BST 2019    172   338.70   BATE   19107XJozkj
Wed 17 Apr 11:21:43 BST 2019    230   338.80   BATE   19107XJozld
Wed 17 Apr 11:21:43 BST 2019   1227   338.80   CHIX   19107XJozle
Wed 17 Apr 11:21:43 BST 2019   2516   338.80   XLON   19107XJozlf
Wed 17 Apr 11:24:20 BST 2019    224   339.05   CHIX   19107XJozwz
Wed 17 Apr 11:24:20 BST 2019    925   339.05   CHIX   19107XJozwy
Wed 17 Apr 11:24:20 BST 2019    229   339.05   CHIX   19107XJozx4
Wed 17 Apr 11:24:20 BST 2019    692   339.05   CHIX   19107XJozx2
Wed 17 Apr 11:24:20 BST 2019     13   339.05   XLON   19107XJozx3
Wed 17 Apr 11:24:20 BST 2019   1896   339.05   XLON   19107XJozx0
Wed 17 Apr 11:24:20 BST 2019    173   339.05   BATE   19107XJozx1
Wed 17 Apr 11:24:20 BST 2019    272   339.05   BATE   19107XJozx5
Wed 17 Apr 11:24:23 BST 2019    256   339.00   CHIX   19107XJozx9
Wed 17 Apr 11:24:35 BST 2019     58   338.95   CHIX   19107XJozy0
Wed 17 Apr 11:24:39 BST 2019     58   338.95   CHIX   19107XJozy1
Wed 17 Apr 11:24:42 BST 2019     58   338.95   CHIX   19107XJozy3
Wed 17 Apr 11:24:46 BST 2019     58   338.95   CHIX   19107XJozyo
Wed 17 Apr 11:24:46 BST 2019    934   338.95   XLON   19107XJozyp
Wed 17 Apr 11:24:46 BST 2019   1046   338.95   XLON   19107XJozyq
Wed 17 Apr 11:24:46 BST 2019    363   338.95   CHIX   19107XJozyr
Wed 17 Apr 11:24:46 BST 2019    886   338.95   CHIX   19107XJozys
Wed 17 Apr 11:24:46 BST 2019    746   338.90   XLON   19107XJozyt
Wed 17 Apr 11:24:46 BST 2019     89   338.90   XLON   19107XJozyu
Wed 17 Apr 11:24:46 BST 2019    462   338.90   CHIX   19107XJozyv
Wed 17 Apr 11:24:46 BST 2019    462   338.90   CHIX   19107XJozyw
Wed 17 Apr 11:24:46 BST 2019    555   338.90   CHIX   19107XJozyy
Wed 17 Apr 11:24:46 BST 2019    390   338.90   XLON   19107XJozyx
Wed 17 Apr 11:24:50 BST 2019    892   338.85   CHIX   19107XJozyz
Wed 17 Apr 11:24:50 BST 2019   1993   338.85   XLON   19107XJozz0
Wed 17 Apr 11:26:55 BST 2019   2452   338.75   XLON   19107XJp051
Wed 17 Apr 11:26:55 BST 2019   1196   338.75   CHIX   19107XJp052
Wed 17 Apr 11:26:55 BST 2019    304   338.75   CHIX   19107XJp054
Wed 17 Apr 11:26:55 BST 2019    224   338.75   BATE   19107XJp053
Wed 17 Apr 11:27:32 BST 2019    644   338.65   CHIX   19107XJp071
Wed 17 Apr 11:29:09 BST 2019    788   338.65   XLON   19107XJp0ex
Wed 17 Apr 11:29:09 BST 2019    585   338.65   XLON   19107XJp0ey
Wed 17 Apr 11:30:53 BST 2019    675   338.80   CHIX   19107XJp0lj
Wed 17 Apr 11:30:53 BST 2019   1508   338.80   XLON   19107XJp0lk
Wed 17 Apr 11:30:53 BST 2019    439   338.75   CHIX   19107XJp0m0
Wed 17 Apr 11:31:00 BST 2019     36   338.75   CHIX   19107XJp0md
Wed 17 Apr 11:31:04 BST 2019    463   338.75   CHIX   19107XJp0mi
Wed 17 Apr 11:31:04 BST 2019    159   338.75   XLON   19107XJp0mj
Wed 17 Apr 11:31:04 BST 2019     40   338.75   XLON   19107XJp0mk
Wed 17 Apr 11:31:10 BST 2019     76   338.75   XLON   19107XJp0mz
Wed 17 Apr 11:31:59 BST 2019    646   338.75   CHIX   19107XJp0pi
Wed 17 Apr 11:31:59 BST 2019    472   338.75   CHIX   19107XJp0ph
Wed 17 Apr 11:31:59 BST 2019      7   338.75   XLON   19107XJp0pk
Wed 17 Apr 11:31:59 BST 2019     63   338.75   XLON   19107XJp0pj
Wed 17 Apr 11:31:59 BST 2019    178   338.70   CHIX   19107XJp0pm
Wed 17 Apr 11:31:59 BST 2019    616   338.70   CHIX   19107XJp0pl
Wed 17 Apr 11:31:59 BST 2019    319   338.70   CHIX   19107XJp0pn
Wed 17 Apr 11:32:31 BST 2019      9   338.65   XLON   19107XJp0r1
Wed 17 Apr 11:32:31 BST 2019    169   338.65   XLON   19107XJp0r3
Wed 17 Apr 11:32:31 BST 2019    561   338.65   XLON   19107XJp0r5
Wed 17 Apr 11:32:31 BST 2019    160   338.65   XLON   19107XJp0r7
Wed 17 Apr 11:32:31 BST 2019    365   338.65   XLON   19107XJp0qz
Wed 17 Apr 11:32:31 BST 2019    614   338.65   CHIX   19107XJp0r0
Wed 17 Apr 11:32:31 BST 2019    462   338.65   CHIX   19107XJp0r2
Wed 17 Apr 11:32:31 BST 2019    638   338.65   CHIX   19107XJp0r4
Wed 17 Apr 11:32:31 BST 2019    462   338.65   CHIX   19107XJp0r6
Wed 17 Apr 11:33:01 BST 2019    163   338.80   XLON   19107XJp0ud
Wed 17 Apr 11:34:02 BST 2019    530   338.80   CHIX   19107XJp0yd
Wed 17 Apr 11:34:02 BST 2019   1133   338.80   XLON   19107XJp0ye
Wed 17 Apr 11:34:11 BST 2019   1707   338.75   XLON   19107XJp0z2
Wed 17 Apr 11:34:11 BST 2019    764   338.75   CHIX   19107XJp0z6
Wed 17 Apr 11:34:19 BST 2019    355   338.80   CHIX   19107XJp0zq
Wed 17 Apr 11:34:30 BST 2019    526   338.75   CHIX   19107XJp10x
Wed 17 Apr 11:34:30 BST 2019    462   338.75   CHIX   19107XJp10z
Wed 17 Apr 11:34:30 BST 2019      1   338.75   CHIX   19107XJp10y
Wed 17 Apr 11:34:30 BST 2019   1082   338.75   XLON   19107XJp111
Wed 17 Apr 11:34:30 BST 2019     72   338.75   XLON   19107XJp110
Wed 17 Apr 11:34:30 BST 2019    525   338.75   XLON   19107XJp112
Wed 17 Apr 11:34:33 BST 2019    520   338.80   CHIX   19107XJp119
Wed 17 Apr 11:35:38 BST 2019     20   338.80   XLON   19107XJp14o
Wed 17 Apr 11:35:40 BST 2019    462   338.80   CHIX   19107XJp14r
Wed 17 Apr 11:35:40 BST 2019    249   338.80   CHIX   19107XJp14t
Wed 17 Apr 11:35:40 BST 2019    641   338.80   XLON   19107XJp14s
Wed 17 Apr 11:36:14 BST 2019    471   338.70   CHIX   19107XJp176
Wed 17 Apr 11:37:12 BST 2019    131   338.70   XLON   19107XJp1bt
Wed 17 Apr 11:37:12 BST 2019   1894   338.70   XLON   19107XJp1bs
Wed 17 Apr 11:37:12 BST 2019    847   338.70   CHIX   19107XJp1bv
Wed 17 Apr 11:37:12 BST 2019    541   338.70   CHIX   19107XJp1bu
Wed 17 Apr 11:37:43 BST 2019     51   338.70   CHIX   19107XJp1ea
Wed 17 Apr 11:37:43 BST 2019    462   338.70   CHIX   19107XJp1ec
Wed 17 Apr 11:37:43 BST 2019    309   338.70   CHIX   19107XJp1eb
Wed 17 Apr 11:37:43 BST 2019    483   338.70   XLON   19107XJp1ee
Wed 17 Apr 11:37:43 BST 2019     73   338.70   XLON   19107XJp1ed
Wed 17 Apr 11:38:17 BST 2019    532   338.70   CHIX   19107XJp1hx
Wed 17 Apr 11:38:24 BST 2019    373   338.65   XLON   19107XJp1ic
Wed 17 Apr 11:38:24 BST 2019     61   338.65   XLON   19107XJp1ie
Wed 17 Apr 11:38:24 BST 2019    861   338.65   XLON   19107XJp1id
Wed 17 Apr 11:38:24 BST 2019    536   338.65   XLON   19107XJp1ig
Wed 17 Apr 11:38:24 BST 2019    333   338.65   XLON   19107XJp1if
Wed 17 Apr 11:39:36 BST 2019    494   338.75   CHIX   19107XJp1or
Wed 17 Apr 11:39:36 BST 2019     36   338.75   CHIX   19107XJp1os
Wed 17 Apr 11:40:06 BST 2019    462   338.80   CHIX   19107XJp1r1
Wed 17 Apr 11:40:06 BST 2019      1   338.80   XLON   19107XJp1r2
Wed 17 Apr 11:40:06 BST 2019    724   338.80   XLON   19107XJp1r3
Wed 17 Apr 11:40:14 BST 2019     49   338.75   XLON   19107XJp1rr
Wed 17 Apr 11:40:21 BST 2019    207   338.75   CHIX   19107XJp1rv
Wed 17 Apr 11:40:51 BST 2019    363   338.75   CHIX   19107XJp1u2
Wed 17 Apr 11:41:31 BST 2019   1500   338.85   XLON   19107XJp1wu
Wed 17 Apr 11:41:31 BST 2019   1652   338.85   XLON   19107XJp1wt
Wed 17 Apr 11:41:31 BST 2019   1258   338.85   XLON   19107XJp1ww
Wed 17 Apr 11:41:31 BST 2019   1500   338.85   XLON   19107XJp1wx
Wed 17 Apr 11:41:31 BST 2019   1000   338.85   CHIX   19107XJp1wy
Wed 17 Apr 11:41:31 BST 2019    312   338.85   CHIX   19107XJp1wz
Wed 17 Apr 11:41:35 BST 2019    374   338.75   CHIX   19107XJp1x1
Wed 17 Apr 11:41:35 BST 2019    269   338.75   CHIX   19107XJp1x6
Wed 17 Apr 11:41:35 BST 2019    566   338.75   CHIX   19107XJp1x7
Wed 17 Apr 11:41:35 BST 2019    237   338.75   CHIX   19107XJp1x2
Wed 17 Apr 11:41:35 BST 2019    495   338.75   CHIX   19107XJp1x3
Wed 17 Apr 11:41:35 BST 2019   1016   338.75   XLON   19107XJp1x4
Wed 17 Apr 11:41:58 BST 2019     29   338.70   XLON   19107XJp1yv
Wed 17 Apr 11:43:15 BST 2019     11   338.70   XLON   19107XJp220
Wed 17 Apr 11:43:15 BST 2019   3896   338.70   XLON   19107XJp21z
Wed 17 Apr 11:43:15 BST 2019   1913   338.70   CHIX   19107XJp221
Wed 17 Apr 11:43:15 BST 2019    358   338.70   BATE   19107XJp222
Wed 17 Apr 11:43:57 BST 2019    904   338.90   XLON   19107XJp24c
Wed 17 Apr 11:43:57 BST 2019    678   338.90   XLON   19107XJp24d
Wed 17 Apr 11:43:57 BST 2019    425   338.90   CHIX   19107XJp24e
Wed 17 Apr 11:43:57 BST 2019     37   338.90   CHIX   19107XJp24f
Wed 17 Apr 11:43:57 BST 2019    462   338.90   CHIX   19107XJp24h
Wed 17 Apr 11:43:57 BST 2019    462   338.90   CHIX   19107XJp24j
Wed 17 Apr 11:43:57 BST 2019    329   338.90   XLON   19107XJp24l
Wed 17 Apr 11:44:01 BST 2019   3370   338.85   XLON   19107XJp24t
Wed 17 Apr 11:44:01 BST 2019    307   338.85   BATE   19107XJp24u
Wed 17 Apr 11:44:01 BST 2019   1642   338.85   CHIX   19107XJp24y
Wed 17 Apr 11:45:28 BST 2019   1672   338.70   XLON   19107XJp2b5
Wed 17 Apr 11:45:28 BST 2019    748   338.70   CHIX   19107XJp2b6
Wed 17 Apr 11:47:12 BST 2019    653   338.75   CHIX   19107XJp2j8
Wed 17 Apr 11:48:06 BST 2019    492   338.90   XLON   19107XJp2mm
Wed 17 Apr 11:48:06 BST 2019    462   338.90   CHIX   19107XJp2mn
Wed 17 Apr 11:48:38 BST 2019    215   338.85   BATE   19107XJp2oc
Wed 17 Apr 11:49:27 BST 2019    462   339.00   CHIX   19107XJp2so
Wed 17 Apr 11:49:27 BST 2019    499   339.00   XLON   19107XJp2sp
Wed 17 Apr 11:50:18 BST 2019     98   338.95   BATE   19107XJp2vj
Wed 17 Apr 11:50:37 BST 2019    988   338.95   CHIX   19107XJp2wr
Wed 17 Apr 11:50:37 BST 2019   1252   338.95   CHIX   19107XJp2ws
Wed 17 Apr 11:50:37 BST 2019    190   338.95   CHIX   19107XJp2wu
Wed 17 Apr 11:50:37 BST 2019    668   338.95   CHIX   19107XJp2wx
Wed 17 Apr 11:50:37 BST 2019     87   338.95   BATE   19107XJp2wt
Wed 17 Apr 11:50:37 BST 2019    234   338.95   BATE   19107XJp2ww
Wed 17 Apr 11:50:37 BST 2019   2024   338.95   XLON   19107XJp2wv
Wed 17 Apr 11:50:37 BST 2019    159   338.95   XLON   19107XJp2wz
Wed 17 Apr 11:50:37 BST 2019   2568   338.95   XLON   19107XJp2wy
Wed 17 Apr 11:50:38 BST 2019   1202   338.90   XLON   19107XJp2x0
Wed 17 Apr 11:50:38 BST 2019    146   338.90   XLON   19107XJp2x1
Wed 17 Apr 11:51:02 BST 2019   1525   338.90   XLON   19107XJp2xr
Wed 17 Apr 11:51:02 BST 2019    350   338.90   CHIX   19107XJp2xu
Wed 17 Apr 11:51:02 BST 2019    683   338.90   CHIX   19107XJp2xt
Wed 17 Apr 11:51:02 BST 2019    603   338.90   CHIX   19107XJp2xs
Wed 17 Apr 11:51:02 BST 2019     15   338.85   BATE   19107XJp2xv
Wed 17 Apr 11:51:54 BST 2019    568   338.85   CHIX   19107XJp302
Wed 17 Apr 11:51:54 BST 2019   1227   338.85   CHIX   19107XJp301
Wed 17 Apr 11:51:54 BST 2019    123   338.85   XLON   19107XJp303
Wed 17 Apr 11:51:54 BST 2019   2150   338.85   XLON   19107XJp304
Wed 17 Apr 11:51:54 BST 2019   1270   338.85   XLON   19107XJp306
Wed 17 Apr 11:51:54 BST 2019    243   338.85   XLON   19107XJp305
Wed 17 Apr 11:52:34 BST 2019    633   338.80   CHIX   19107XJp334
Wed 17 Apr 11:52:34 BST 2019   1413   338.80   XLON   19107XJp335
Wed 17 Apr 11:52:45 BST 2019   2129   338.75   XLON   19107XJp33e
Wed 17 Apr 11:52:45 BST 2019    194   338.75   BATE   19107XJp33g
Wed 17 Apr 11:52:45 BST 2019   1038   338.75   CHIX   19107XJp33f
Wed 17 Apr 11:52:45 BST 2019    212   338.75   CHIX   19107XJp33h
Wed 17 Apr 11:52:46 BST 2019   1092   338.70   XLON   19107XJp33j
Wed 17 Apr 11:52:46 BST 2019    626   338.70   XLON   19107XJp33k
Wed 17 Apr 11:52:46 BST 2019    655   338.70   XLON   19107XJp33l
Wed 17 Apr 11:55:20 BST 2019    717   338.60   XLON   19107XJp3ax
Wed 17 Apr 11:55:22 BST 2019    462   338.60   CHIX   19107XJp3b8
Wed 17 Apr 11:55:24 BST 2019    270   338.55   BATE   19107XJp3bb
Wed 17 Apr 11:55:24 BST 2019    982   338.55   XLON   19107XJp3ba
Wed 17 Apr 11:55:24 BST 2019   1442   338.55   CHIX   19107XJp3bd
Wed 17 Apr 11:55:24 BST 2019   1974   338.55   XLON   19107XJp3bc
Wed 17 Apr 11:57:44 BST 2019    601   338.35   CHIX   19107XJp3hz
Wed 17 Apr 11:59:13 BST 2019    156   338.30   XLON   19107XJp3nx
Wed 17 Apr 11:59:13 BST 2019    763   338.30   XLON   19107XJp3ny
Wed 17 Apr 11:59:13 BST 2019   2239   338.30   XLON   19107XJp3nz
Wed 17 Apr 11:59:13 BST 2019    490   338.30   CHIX   19107XJp3o3
Wed 17 Apr 11:59:13 BST 2019   1464   338.30   CHIX   19107XJp3o4
Wed 17 Apr 11:59:13 BST 2019    274   338.30   BATE   19107XJp3o1
Wed 17 Apr 11:59:59 BST 2019    114   338.15   CHIX   19107XJp3ry
Wed 17 Apr 12:00:00 BST 2019   1249   338.15   CHIX   19107XJp3s7
Wed 17 Apr 12:00:00 BST 2019    128   338.15   BATE   19107XJp3s8
Wed 17 Apr 12:02:53 BST 2019   1550   338.20   XLON   19107XJp45g
Wed 17 Apr 12:02:53 BST 2019    179   338.20   XLON   19107XJp45f
Wed 17 Apr 12:02:53 BST 2019   2788   338.18   CHIX   19107XJp45h
Wed 17 Apr 12:02:53 BST 2019    211   338.20   CHIX   19107XJp45i
Wed 17 Apr 12:03:04 BST 2019     79   338.15   CHIX   19107XJp46h
Wed 17 Apr 12:03:04 BST 2019    450   338.15   CHIX   19107XJp46i
Wed 17 Apr 12:03:04 BST 2019   1086   338.15   XLON   19107XJp46j
Wed 17 Apr 12:03:05 BST 2019    615   338.10   CHIX   19107XJp46k
Wed 17 Apr 12:03:05 BST 2019   1376   338.10   XLON   19107XJp46m
Wed 17 Apr 12:03:38 BST 2019    917   338.05   CHIX   19107XJp489
Wed 17 Apr 12:03:38 BST 2019    518   338.05   CHIX   19107XJp48c
Wed 17 Apr 12:03:38 BST 2019    284   338.05   CHIX   19107XJp48a
Wed 17 Apr 12:03:38 BST 2019    172   338.05   BATE   19107XJp48d
Wed 17 Apr 12:03:38 BST 2019   1879   338.05   XLON   19107XJp48b
Wed 17 Apr 12:05:50 BST 2019    463   338.20   CHIX   19107XJp4g4
Wed 17 Apr 12:05:50 BST 2019     53   338.20   XLON   19107XJp4g5
Wed 17 Apr 12:05:50 BST 2019    279   338.20   XLON   19107XJp4g6
Wed 17 Apr 12:06:16 BST 2019    583   338.20   CHIX   19107XJp4jd
Wed 17 Apr 12:06:16 BST 2019    463   338.20   CHIX   19107XJp4ja
Wed 17 Apr 12:06:16 BST 2019    379   338.20   CHIX   19107XJp4jb
Wed 17 Apr 12:06:16 BST 2019    693   338.20   XLON   19107XJp4jc
Wed 17 Apr 12:06:47 BST 2019   1410   338.35   XLON   19107XJp4lj
Wed 17 Apr 12:06:47 BST 2019    631   338.35   CHIX   19107XJp4lk
Wed 17 Apr 12:06:48 BST 2019   2096   338.30   XLON   19107XJp4m5
Wed 17 Apr 12:06:48 BST 2019   1024   338.30   CHIX   19107XJp4m6
Wed 17 Apr 12:06:48 BST 2019    192   338.30   BATE   19107XJp4m7
Wed 17 Apr 12:07:23 BST 2019   1343   338.30   XLON   19107XJp4o0
Wed 17 Apr 12:07:23 BST 2019    602   338.30   CHIX   19107XJp4o1
Wed 17 Apr 12:07:25 BST 2019    169   338.30   XLON   19107XJp4o4
Wed 17 Apr 12:09:08 BST 2019    272   338.40   CHIX   19107XJp4uj
Wed 17 Apr 12:09:56 BST 2019    662   338.35   CHIX   19107XJp4yq
Wed 17 Apr 12:09:56 BST 2019    477   338.35   CHIX   19107XJp4ys
Wed 17 Apr 12:09:56 BST 2019    656   338.35   CHIX   19107XJp4yv
Wed 17 Apr 12:09:56 BST 2019    817   338.35   CHIX   19107XJp4yu
Wed 17 Apr 12:09:56 BST 2019   1477   338.35   XLON   19107XJp4yr
Wed 17 Apr 12:09:56 BST 2019   1825   338.35   XLON   19107XJp4yt
Wed 17 Apr 12:10:19 BST 2019    821   338.45   CHIX   19107XJp4zt
Wed 17 Apr 12:10:19 BST 2019    147   338.45   XLON   19107XJp4zu
Wed 17 Apr 12:10:19 BST 2019   1689   338.45   XLON   19107XJp4zv
Wed 17 Apr 12:10:19 BST 2019    131   338.45   BATE   19107XJp4zw
Wed 17 Apr 12:10:31 BST 2019    652   338.40   CHIX   19107XJp507
Wed 17 Apr 12:10:31 BST 2019   1456   338.40   XLON   19107XJp508
Wed 17 Apr 12:13:45 BST 2019    600   338.70   XLON   19107XJp57h
Wed 17 Apr 12:13:45 BST 2019   1793   338.70   XLON   19107XJp57g
Wed 17 Apr 12:13:45 BST 2019    724   338.70   XLON   19107XJp57i
Wed 17 Apr 12:13:45 BST 2019     31   338.70   XLON   19107XJp57k
Wed 17 Apr 12:13:45 BST 2019    802   338.70   CHIX   19107XJp57j
Wed 17 Apr 12:13:45 BST 2019    462   338.70   CHIX   19107XJp57m
Wed 17 Apr 12:13:45 BST 2019    462   338.70   CHIX   19107XJp57l
Wed 17 Apr 12:13:45 BST 2019    697   338.70   CHIX   19107XJp57n
Wed 17 Apr 12:13:45 BST 2019      1   338.70   CHIX   19107XJp57o
Wed 17 Apr 12:13:46 BST 2019    309   338.65   XLON   19107XJp57p
Wed 17 Apr 12:13:59 BST 2019    664   338.65   XLON   19107XJp589
Wed 17 Apr 12:13:59 BST 2019   1336   338.65   XLON   19107XJp588
Wed 17 Apr 12:13:59 BST 2019    947   338.65   XLON   19107XJp58b
Wed 17 Apr 12:13:59 BST 2019    394   338.65   XLON   19107XJp58a
Wed 17 Apr 12:13:59 BST 2019    112   338.65   XLON   19107XJp58c
Wed 17 Apr 12:13:59 BST 2019    736   338.65   CHIX   19107XJp58d
Wed 17 Apr 12:13:59 BST 2019    517   338.65   CHIX   19107XJp58f
Wed 17 Apr 12:13:59 BST 2019    516   338.65   CHIX   19107XJp58e
Wed 17 Apr 12:15:19 BST 2019    696   338.70   CHIX   19107XJp5ew
Wed 17 Apr 12:15:33 BST 2019    200   338.60   BATE   19107XJp5f7
Wed 17 Apr 12:15:33 BST 2019    462   338.60   CHIX   19107XJp5fa
Wed 17 Apr 12:15:33 BST 2019   1070   338.60   CHIX   19107XJp5f8
Wed 17 Apr 12:15:33 BST 2019    359   338.60   XLON   19107XJp5fb
Wed 17 Apr 12:15:33 BST 2019   2192   338.60   XLON   19107XJp5f9
Wed 17 Apr 12:15:33 BST 2019    309   338.55   XLON   19107XJp5fc
Wed 17 Apr 12:15:46 BST 2019    396   338.55   XLON   19107XJp5fz
Wed 17 Apr 12:15:46 BST 2019   1348   338.55   XLON   19107XJp5g0
Wed 17 Apr 12:15:46 BST 2019    462   338.55   CHIX   19107XJp5g1
Wed 17 Apr 12:15:46 BST 2019    603   338.55   CHIX   19107XJp5g2
Wed 17 Apr 12:15:48 BST 2019   1552   338.50   XLON   19107XJp5g4
Wed 17 Apr 12:15:48 BST 2019   1398   338.50   CHIX   19107XJp5g5
Wed 17 Apr 12:15:48 BST 2019    124   338.50   CHIX   19107XJp5g7
Wed 17 Apr 12:15:48 BST 2019    501   338.50   CHIX   19107XJp5g6
Wed 17 Apr 12:15:48 BST 2019    871   338.50   XLON   19107XJp5g8
Wed 17 Apr 12:15:48 BST 2019    242   338.50   XLON   19107XJp5ga
Wed 17 Apr 12:15:48 BST 2019    445   338.50   XLON   19107XJp5g9
Wed 17 Apr 12:15:48 BST 2019    262   338.50   BATE   19107XJp5gc
Wed 17 Apr 12:15:48 BST 2019     85   338.50   CHIX   19107XJp5gb
Wed 17 Apr 12:19:07 BST 2019    498   338.65   CHIX   19107XJp5ue
Wed 17 Apr 12:19:07 BST 2019   1067   338.65   CHIX   19107XJp5ud
Wed 17 Apr 12:19:07 BST 2019   2187   338.65   XLON   19107XJp5uf
Wed 17 Apr 12:19:07 BST 2019    200   338.65   BATE   19107XJp5ug
Wed 17 Apr 12:19:07 BST 2019    462   338.60   CHIX   19107XJp5uh
Wed 17 Apr 12:19:07 BST 2019    501   338.60   XLON   19107XJp5ui
Wed 17 Apr 12:20:07 BST 2019     53   338.45   XLON   19107XJp5ww
Wed 17 Apr 12:20:23 BST 2019    391   338.35   XLON   19107XJp5y1
Wed 17 Apr 12:20:23 BST 2019   2386   338.35   XLON   19107XJp5y3
Wed 17 Apr 12:20:23 BST 2019    463   338.35   CHIX   19107XJp5y5
Wed 17 Apr 12:20:23 BST 2019    666   338.35   CHIX   19107XJp5y4
Wed 17 Apr 12:20:23 BST 2019    212   338.35   CHIX   19107XJp5y6
Wed 17 Apr 12:22:50 BST 2019    215   338.45   BATE   19107XJp660
Wed 17 Apr 12:22:50 BST 2019   1150   338.45   CHIX   19107XJp65y
Wed 17 Apr 12:22:50 BST 2019   2302   338.45   XLON   19107XJp65z
Wed 17 Apr 12:22:50 BST 2019     55   338.45   XLON   19107XJp661
Wed 17 Apr 12:23:21 BST 2019    181   338.50   BATE   19107XJp681
Wed 17 Apr 12:23:21 BST 2019    965   338.50   CHIX   19107XJp682
Wed 17 Apr 12:23:21 BST 2019   1978   338.50   XLON   19107XJp683
Wed 17 Apr 12:25:15 BST 2019    152   338.55   XLON   19107XJp6dc
Wed 17 Apr 12:25:15 BST 2019    437   338.55   XLON   19107XJp6db
Wed 17 Apr 12:25:15 BST 2019    149   338.55   CHIX   19107XJp6dd
Wed 17 Apr 12:26:05 BST 2019    688   338.65   CHIX   19107XJp6fq
Wed 17 Apr 12:26:05 BST 2019    714   338.65   CHIX   19107XJp6fs
Wed 17 Apr 12:26:05 BST 2019   1594   338.65   XLON   19107XJp6fr
Wed 17 Apr 12:26:47 BST 2019    104   338.55   XLON   19107XJp6gr
Wed 17 Apr 12:26:47 BST 2019   2105   338.55   XLON   19107XJp6gq
Wed 17 Apr 12:26:47 BST 2019   1027   338.55   CHIX   19107XJp6gs
Wed 17 Apr 12:26:47 BST 2019    192   338.55   BATE   19107XJp6gt
Wed 17 Apr 12:26:47 BST 2019    190   338.55   BATE   19107XJp6gv
Wed 17 Apr 12:26:47 BST 2019   1018   338.55   CHIX   19107XJp6gu
Wed 17 Apr 12:26:47 BST 2019   2085   338.55   XLON   19107XJp6gw
Wed 17 Apr 12:26:48 BST 2019   2230   338.50   XLON   19107XJp6h3
Wed 17 Apr 12:26:48 BST 2019     33   338.50   XLON   19107XJp6h4
Wed 17 Apr 12:26:48 BST 2019   1088   338.50   CHIX   19107XJp6h5
Wed 17 Apr 12:26:48 BST 2019    204   338.50   BATE   19107XJp6h6
Wed 17 Apr 12:31:06 BST 2019    351   338.65   CHIX   19107XJp6vv
Wed 17 Apr 12:31:06 BST 2019    323   338.65   BATE   19107XJp6vy
Wed 17 Apr 12:31:06 BST 2019   1375   338.65   CHIX   19107XJp6vz
Wed 17 Apr 12:31:06 BST 2019    462   338.65   CHIX   19107XJp6w1
Wed 17 Apr 12:31:06 BST 2019   3538   338.65   XLON   19107XJp6vw
Wed 17 Apr 12:31:06 BST 2019    934   338.65   XLON   19107XJp6w0
Wed 17 Apr 12:31:40 BST 2019    343   338.65   CHIX   19107XJp6xs
Wed 17 Apr 12:32:01 BST 2019    303   338.65   BATE   19107XJp702
Wed 17 Apr 12:32:01 BST 2019    510   338.65   CHIX   19107XJp704
Wed 17 Apr 12:32:01 BST 2019   1627   338.65   CHIX   19107XJp703
Wed 17 Apr 12:32:01 BST 2019   3339   338.65   XLON   19107XJp705
Wed 17 Apr 12:32:01 BST 2019      1   338.65   BATE   19107XJp706
Wed 17 Apr 12:33:25 BST 2019    400   338.65   CHIX   19107XJp736
Wed 17 Apr 12:33:25 BST 2019    137   338.65   CHIX   19107XJp737
Wed 17 Apr 12:33:30 BST 2019    802   338.60   XLON   19107XJp74d
Wed 17 Apr 12:33:30 BST 2019   3224   338.60   XLON   19107XJp74g
Wed 17 Apr 12:34:40 BST 2019   2423   338.55   XLON   19107XJp78h
Wed 17 Apr 12:34:40 BST 2019   1889   338.55   XLON   19107XJp78c
Wed 17 Apr 12:34:40 BST 2019     88   338.55   XLON   19107XJp78e
Wed 17 Apr 12:34:40 BST 2019    123   338.55   XLON   19107XJp78j
Wed 17 Apr 12:34:40 BST 2019     78   338.55   XLON   19107XJp78i
Wed 17 Apr 12:34:40 BST 2019   1182   338.55   CHIX   19107XJp78g
Wed 17 Apr 12:34:40 BST 2019    845   338.55   CHIX   19107XJp78d
Wed 17 Apr 12:34:40 BST 2019    221   338.55   BATE   19107XJp78f
Wed 17 Apr 12:37:44 BST 2019   1917   338.50   XLON   19107XJp7j3
Wed 17 Apr 12:37:44 BST 2019    290   338.50   BATE   19107XJp7j4
Wed 17 Apr 12:37:45 BST 2019   1259   338.50   XLON   19107XJp7jc
Wed 17 Apr 12:39:19 BST 2019     74   338.60   XLON   19107XJp7o8
Wed 17 Apr 12:39:19 BST 2019    790   338.60   XLON   19107XJp7o9
Wed 17 Apr 12:39:19 BST 2019    329   338.60   XLON   19107XJp7oa
Wed 17 Apr 12:39:19 BST 2019     74   338.60   XLON   19107XJp7ob
Wed 17 Apr 12:39:20 BST 2019    305   338.60   BATE   19107XJp7og
Wed 17 Apr 12:39:20 BST 2019    568   338.60   BATE   19107XJp7of
Wed 17 Apr 12:39:20 BST 2019     83   338.60   CHIX   19107XJp7oe
Wed 17 Apr 12:40:02 BST 2019    517   338.60   CHIX   19107XJp7px
Wed 17 Apr 12:40:02 BST 2019    462   338.60   CHIX   19107XJp7pz
Wed 17 Apr 12:40:02 BST 2019    530   338.60   CHIX   19107XJp7py
Wed 17 Apr 12:40:02 BST 2019    354   338.60   XLON   19107XJp7q1
Wed 17 Apr 12:40:02 BST 2019   1169   338.60   XLON   19107XJp7q0
Wed 17 Apr 12:40:02 BST 2019     10   338.60   XLON   19107XJp7q2
Wed 17 Apr 12:41:38 BST 2019    540   338.65   CHIX   19107XJp800
Wed 17 Apr 12:42:08 BST 2019    670   338.60   CHIX   19107XJp829
Wed 17 Apr 12:42:08 BST 2019    672   338.60   CHIX   19107XJp826
Wed 17 Apr 12:42:08 BST 2019    563   338.60   CHIX   19107XJp82a
Wed 17 Apr 12:42:08 BST 2019   1498   338.60   XLON   19107XJp82c
Wed 17 Apr 12:42:08 BST 2019   1503   338.60   XLON   19107XJp82b
Wed 17 Apr 12:42:08 BST 2019    284   338.60   XLON   19107XJp82e
Wed 17 Apr 12:42:08 BST 2019    150   338.60   XLON   19107XJp82d
Wed 17 Apr 12:42:08 BST 2019    974   338.60   XLON   19107XJp82f
Wed 17 Apr 12:42:08 BST 2019     91   338.60   XLON   19107XJp82g
Wed 17 Apr 12:42:44 BST 2019    530   338.55   XLON   19107XJp84k
Wed 17 Apr 12:42:44 BST 2019    529   338.55   XLON   19107XJp84j
Wed 17 Apr 12:42:44 BST 2019   2368   338.55   XLON   19107XJp84i
Wed 17 Apr 12:42:44 BST 2019    462   338.55   CHIX   19107XJp84m
Wed 17 Apr 12:42:44 BST 2019   1156   338.55   CHIX   19107XJp84l
Wed 17 Apr 12:42:44 BST 2019    462   338.55   CHIX   19107XJp84n
Wed 17 Apr 12:42:44 BST 2019    216   338.55   BATE   19107XJp84o
Wed 17 Apr 12:43:48 BST 2019   2797   338.50   XLON   19107XJp884
Wed 17 Apr 12:44:20 BST 2019    485   338.50   XLON   19107XJp89u
Wed 17 Apr 12:44:50 BST 2019     90   338.50   XLON   19107XJp8cc
Wed 17 Apr 12:46:32 BST 2019    175   338.55   BATE   19107XJp8k0
Wed 17 Apr 12:46:32 BST 2019    749   338.55   CHIX   19107XJp8k2
Wed 17 Apr 12:46:32 BST 2019    936   338.55   CHIX   19107XJp8k1
Wed 17 Apr 12:48:19 BST 2019    720   338.85   XLON   19107XJp8qn
Wed 17 Apr 12:48:19 BST 2019    707   338.85   XLON   19107XJp8qo
Wed 17 Apr 12:48:19 BST 2019    462   338.85   CHIX   19107XJp8qp
Wed 17 Apr 12:48:19 BST 2019    350   338.85   CHIX   19107XJp8qq
Wed 17 Apr 12:48:19 BST 2019    112   338.85   CHIX   19107XJp8qr
Wed 17 Apr 12:48:44 BST 2019   1613   338.90   CHIX   19107XJp8si
Wed 17 Apr 12:48:44 BST 2019    302   338.90   BATE   19107XJp8sj
Wed 17 Apr 12:48:44 BST 2019   1779   338.90   XLON   19107XJp8sk
Wed 17 Apr 12:48:44 BST 2019   1528   338.90   XLON   19107XJp8sl
Wed 17 Apr 12:49:07 BST 2019   3336   338.85   XLON   19107XJp8uw
Wed 17 Apr 12:49:07 BST 2019    772   338.85   XLON   19107XJp8ux
Wed 17 Apr 12:49:07 BST 2019   1824   338.80   XLON   19107XJp8uy
Wed 17 Apr 12:49:07 BST 2019   2002   338.85   CHIX   19107XJp8v0
Wed 17 Apr 12:49:07 BST 2019    665   338.85   CHIX   19107XJp8uz
Wed 17 Apr 12:49:07 BST 2019    374   338.85   BATE   19107XJp8v1
Wed 17 Apr 12:49:07 BST 2019    508   338.75   XLON   19107XJp8v2
Wed 17 Apr 12:49:07 BST 2019   1100   338.75   XLON   19107XJp8v3
Wed 17 Apr 12:49:07 BST 2019    275   338.75   XLON   19107XJp8v4
Wed 17 Apr 12:49:09 BST 2019    236   338.75   XLON   19107XJp8v5
Wed 17 Apr 12:49:09 BST 2019    859   338.75   XLON   19107XJp8v6
Wed 17 Apr 12:49:09 BST 2019    458   338.75   XLON   19107XJp8v7
Wed 17 Apr 12:53:33 BST 2019   1941   338.75   XLON   19107XJp9hb
Wed 17 Apr 12:53:33 BST 2019   1652   338.70   XLON   19107XJp9hc
Wed 17 Apr 12:53:33 BST 2019    110   338.70   XLON   19107XJp9hd
Wed 17 Apr 12:53:37 BST 2019    740   338.70   CHIX   19107XJp9i1
Wed 17 Apr 12:55:09 BST 2019    462   338.85   CHIX   19107XJp9vj
Wed 17 Apr 12:55:09 BST 2019      6   338.85   XLON   19107XJp9vl
Wed 17 Apr 12:55:09 BST 2019    583   338.85   XLON   19107XJp9vk
Wed 17 Apr 12:56:03 BST 2019   2670   338.80   XLON   19107XJpa3s
Wed 17 Apr 12:56:03 BST 2019    109   338.80   XLON   19107XJpa3u
Wed 17 Apr 12:56:03 BST 2019    169   338.80   CHIX   19107XJpa3y
Wed 17 Apr 12:56:03 BST 2019   1302   338.80   CHIX   19107XJpa3w
Wed 17 Apr 12:56:03 BST 2019    244   338.80   BATE   19107XJpa40
Wed 17 Apr 12:58:35 BST 2019   1340   338.90   XLON   19107XJpakp
Wed 17 Apr 12:58:35 BST 2019   1341   338.90   XLON   19107XJpakq
Wed 17 Apr 12:58:44 BST 2019    301   338.90   BATE   19107XJpalv
Wed 17 Apr 12:58:44 BST 2019      3   338.90   BATE   19107XJpalw
Wed 17 Apr 12:59:29 BST 2019    260   338.90   XLON   19107XJpaqm
Wed 17 Apr 13:00:22 BST 2019    373   339.10   XLON   19107XJpaxt
Wed 17 Apr 13:00:22 BST 2019     34   339.10   XLON   19107XJpaxu
Wed 17 Apr 13:00:30 BST 2019    639   339.10   CHIX   19107XJpayo
Wed 17 Apr 13:00:30 BST 2019   1000   339.10   CHIX   19107XJpaym
Wed 17 Apr 13:00:54 BST 2019   1827   339.10   XLON   19107XJpb0w
Wed 17 Apr 13:00:54 BST 2019   1500   339.10   XLON   19107XJpb0z
Wed 17 Apr 13:00:54 BST 2019   1500   339.10   XLON   19107XJpb0y
Wed 17 Apr 13:00:54 BST 2019   1510   339.10   XLON   19107XJpb0s
Wed 17 Apr 13:00:54 BST 2019   1000   339.10   CHIX   19107XJpb10
Wed 17 Apr 13:00:54 BST 2019   1000   339.10   BATE   19107XJpb11
Wed 17 Apr 13:02:24 BST 2019      5   339.05   XLON   19107XJpba7
Wed 17 Apr 13:02:24 BST 2019    890   339.05   XLON   19107XJpba5
Wed 17 Apr 13:02:24 BST 2019   1485   339.05   XLON   19107XJpba6
Wed 17 Apr 13:02:24 BST 2019   1879   339.05   XLON   19107XJpba4
Wed 17 Apr 13:02:24 BST 2019    664   339.05   CHIX   19107XJpbac
Wed 17 Apr 13:02:24 BST 2019    462   339.05   CHIX   19107XJpbab
Wed 17 Apr 13:02:24 BST 2019    916   339.05   CHIX   19107XJpba8
Wed 17 Apr 13:02:24 BST 2019    328   339.05   CHIX   19107XJpba9
Wed 17 Apr 13:02:24 BST 2019    171   339.05   BATE   19107XJpbaa
Wed 17 Apr 13:04:00 BST 2019   1563   339.25   XLON   19107XJpbgr
Wed 17 Apr 13:04:00 BST 2019   1987   339.25   XLON   19107XJpbgt
Wed 17 Apr 13:04:00 BST 2019    700   339.25   CHIX   19107XJpbgs
Wed 17 Apr 13:04:00 BST 2019    888   339.25   CHIX   19107XJpbgu
Wed 17 Apr 13:04:00 BST 2019    461   339.25   CHIX   19107XJpbgw
Wed 17 Apr 13:04:00 BST 2019    362   339.25   XLON   19107XJpbgv
Wed 17 Apr 13:04:17 BST 2019   2079   339.20   XLON   19107XJpbhx
Wed 17 Apr 13:04:17 BST 2019   1856   339.20   XLON   19107XJpbhy
Wed 17 Apr 13:04:17 BST 2019   1015   339.20   CHIX   19107XJpbhz
Wed 17 Apr 13:04:17 BST 2019    831   339.20   CHIX   19107XJpbi0
Wed 17 Apr 13:04:17 BST 2019    647   339.20   CHIX   19107XJpbi1
Wed 17 Apr 13:04:17 BST 2019    190   339.20   BATE   19107XJpbi2
Wed 17 Apr 13:07:11 BST 2019    648   339.55   CHIX   19107XJpc60
Wed 17 Apr 13:07:11 BST 2019      1   339.55   XLON   19107XJpc63
Wed 17 Apr 13:07:11 BST 2019    137   339.55   XLON   19107XJpc61
Wed 17 Apr 13:07:11 BST 2019   1449   339.55   XLON   19107XJpc62
Wed 17 Apr 13:07:35 BST 2019   2528   339.45   XLON   19107XJpc90
Wed 17 Apr 13:07:35 BST 2019   1233   339.45   CHIX   19107XJpc91
Wed 17 Apr 13:07:35 BST 2019    231   339.45   BATE   19107XJpc92
Wed 17 Apr 13:09:07 BST 2019   1867   339.55   XLON   19107XJpckv
Wed 17 Apr 13:09:07 BST 2019    479   339.55   CHIX   19107XJpckx
Wed 17 Apr 13:09:07 BST 2019    911   339.55   CHIX   19107XJpckw
Wed 17 Apr 13:09:07 BST 2019    357   339.55   CHIX   19107XJpckz
Wed 17 Apr 13:09:07 BST 2019    171   339.55   BATE   19107XJpcky
Wed 17 Apr 13:09:58 BST 2019    517   339.55   XLON   19107XJpcp9
Wed 17 Apr 13:09:58 BST 2019    461   339.55   CHIX   19107XJpcpa
Wed 17 Apr 13:10:00 BST 2019    969   339.50   XLON   19107XJpcpd
Wed 17 Apr 13:10:00 BST 2019    125   339.50   XLON   19107XJpcpl
Wed 17 Apr 13:10:00 BST 2019   2492   339.50   XLON   19107XJpcpe
Wed 17 Apr 13:10:00 BST 2019     56   339.50   XLON   19107XJpcpi
Wed 17 Apr 13:10:00 BST 2019    109   339.50   XLON   19107XJpcpg
Wed 17 Apr 13:10:00 BST 2019   1687   339.50   CHIX   19107XJpcpf
Wed 17 Apr 13:10:00 BST 2019    124   339.50   CHIX   19107XJpcph
Wed 17 Apr 13:10:00 BST 2019     67   339.50   CHIX   19107XJpcpj
Wed 17 Apr 13:10:00 BST 2019    315   339.50   BATE   19107XJpcpk
Wed 17 Apr 13:11:16 BST 2019    400   339.45   XLON   19107XJpcta
Wed 17 Apr 13:11:16 BST 2019   2211   339.45   XLON   19107XJpctb
Wed 17 Apr 13:11:16 BST 2019    238   339.45   BATE   19107XJpctd
Wed 17 Apr 13:11:16 BST 2019   1273   339.45   CHIX   19107XJpctc
Wed 17 Apr 13:14:21 BST 2019   1360   339.60   XLON   19107XJpd43
Wed 17 Apr 13:15:02 BST 2019     14   339.60   XLON   19107XJpd7g
Wed 17 Apr 13:15:02 BST 2019     87   339.60   XLON   19107XJpd7h
Wed 17 Apr 13:15:02 BST 2019   2180   339.60   XLON   19107XJpd7e
Wed 17 Apr 13:15:02 BST 2019    603   339.60   CHIX   19107XJpd7k
Wed 17 Apr 13:15:02 BST 2019    398   339.60   CHIX   19107XJpd7l
Wed 17 Apr 13:15:02 BST 2019   1063   339.60   CHIX   19107XJpd7i
Wed 17 Apr 13:15:02 BST 2019    521   339.60   CHIX   19107XJpd7m
Wed 17 Apr 13:15:02 BST 2019    609   339.60   CHIX   19107XJpd7f
Wed 17 Apr 13:15:02 BST 2019    199   339.60   BATE   19107XJpd7j
Wed 17 Apr 13:15:40 BST 2019   1300   339.55   XLON   19107XJpdad
Wed 17 Apr 13:15:40 BST 2019    449   339.55   XLON   19107XJpdae
Wed 17 Apr 13:15:40 BST 2019     17   339.55   XLON   19107XJpdai
Wed 17 Apr 13:15:40 BST 2019   1924   339.55   XLON   19107XJpdag
Wed 17 Apr 13:15:40 BST 2019    964   339.55   XLON   19107XJpdak
Wed 17 Apr 13:15:40 BST 2019    860   339.55   CHIX   19107XJpdaj
Wed 17 Apr 13:15:40 BST 2019    782   339.55   CHIX   19107XJpdah
Wed 17 Apr 13:15:40 BST 2019    470   339.55   CHIX   19107XJpdal
Wed 17 Apr 13:17:40 BST 2019    200   339.85   XLON   19107XJpdkh
Wed 17 Apr 13:17:43 BST 2019    208   339.85   CHIX   19107XJpdko
Wed 17 Apr 13:17:43 BST 2019   1273   339.85   CHIX   19107XJpdkn
Wed 17 Apr 13:17:43 BST 2019    238   339.85   BATE   19107XJpdkq
Wed 17 Apr 13:17:43 BST 2019   2410   339.85   XLON   19107XJpdkp
Wed 17 Apr 13:17:45 BST 2019    300   339.80   XLON   19107XJpdkr
Wed 17 Apr 13:17:45 BST 2019   3228   339.80   XLON   19107XJpdks
Wed 17 Apr 13:17:45 BST 2019    347   339.80   CHIX   19107XJpdkt
Wed 17 Apr 13:17:45 BST 2019   1721   339.80   CHIX   19107XJpdkv
Wed 17 Apr 13:17:45 BST 2019    322   339.80   BATE   19107XJpdku
Wed 17 Apr 13:17:46 BST 2019   4054   339.75   XLON   19107XJpdkw
Wed 17 Apr 13:17:47 BST 2019    369   339.75   BATE   19107XJpdky
Wed 17 Apr 13:17:47 BST 2019   1976   339.75   CHIX   19107XJpdkz
Wed 17 Apr 13:18:51 BST 2019    721   340.40   XLON   19107XJpdpg
Wed 17 Apr 13:18:51 BST 2019    460   340.40   CHIX   19107XJpdph
Wed 17 Apr 13:20:54 BST 2019    530   340.60   CHIX   19107XJpdwl
Wed 17 Apr 13:21:16 BST 2019    330   340.20   CHIX   19107XJpdyc
Wed 17 Apr 13:23:10 BST 2019   1461   340.10   XLON   19107XJpe76
Wed 17 Apr 13:23:10 BST 2019    513   340.10   CHIX   19107XJpe78
Wed 17 Apr 13:23:10 BST 2019    460   340.10   CHIX   19107XJpe79
Wed 17 Apr 13:23:10 BST 2019    653   340.10   CHIX   19107XJpe77
Wed 17 Apr 13:23:10 BST 2019    586   340.10   CHIX   19107XJpe7b
Wed 17 Apr 13:23:10 BST 2019    461   340.10   XLON   19107XJpe7c
Wed 17 Apr 13:23:10 BST 2019   1052   340.10   XLON   19107XJpe7a
Wed 17 Apr 13:23:10 BST 2019     43   340.10   XLON   19107XJpe7d
Wed 17 Apr 13:23:20 BST 2019   2558   340.05   XLON   19107XJpe7k
Wed 17 Apr 13:23:43 BST 2019   1263   340.05   CHIX   19107XJpe9j
Wed 17 Apr 13:23:43 BST 2019    236   340.05   BATE   19107XJpe9k
Wed 17 Apr 13:23:43 BST 2019     34   340.05   XLON   19107XJpe9l
Wed 17 Apr 13:25:45 BST 2019   3487   339.95   XLON   19107XJpehg
Wed 17 Apr 13:25:45 BST 2019    494   339.95   XLON   19107XJpehh
Wed 17 Apr 13:25:45 BST 2019    309   339.95   CHIX   19107XJpehk
Wed 17 Apr 13:25:45 BST 2019    460   339.95   CHIX   19107XJpehl
Wed 17 Apr 13:25:45 BST 2019   1701   339.95   CHIX   19107XJpehi
Wed 17 Apr 13:25:45 BST 2019    318   339.95   BATE   19107XJpehj
Wed 17 Apr 13:26:55 BST 2019   1675   339.85   CHIX   19107XJpemv
Wed 17 Apr 13:26:55 BST 2019    313   339.85   BATE   19107XJpemw
Wed 17 Apr 13:26:55 BST 2019    665   339.85   XLON   19107XJpemy
Wed 17 Apr 13:26:55 BST 2019   2771   339.85   XLON   19107XJpemz
Wed 17 Apr 13:27:03 BST 2019   1351   339.80   XLON   19107XJpen5
Wed 17 Apr 13:27:03 BST 2019     57   339.80   CHIX   19107XJpen6
Wed 17 Apr 13:27:03 BST 2019     15   339.80   BATE   19107XJpen9
Wed 17 Apr 13:27:03 BST 2019   1083   339.80   CHIX   19107XJpen8
Wed 17 Apr 13:27:03 BST 2019    987   339.80   XLON   19107XJpen7
Wed 17 Apr 13:27:03 BST 2019    198   339.80   BATE   19107XJpena
Wed 17 Apr 13:28:07 BST 2019   1103   339.70   XLON   19107XJpepq
Wed 17 Apr 13:28:07 BST 2019     73   339.70   XLON   19107XJpept
Wed 17 Apr 13:29:44 BST 2019    428   339.65   XLON   19107XJpewf
Wed 17 Apr 13:30:02 BST 2019   1948   339.65   XLON   19107XJpexj
Wed 17 Apr 13:30:19 BST 2019    505   339.65   XLON   19107XJpeyf
Wed 17 Apr 13:30:52 BST 2019    262   339.65   XLON   19107XJpf0v
Wed 17 Apr 13:30:52 BST 2019    668   339.65   XLON   19107XJpf0x
Wed 17 Apr 13:30:52 BST 2019    287   339.65   BATE   19107XJpf10
Wed 17 Apr 13:30:52 BST 2019    230   339.65   CHIX   19107XJpf0z
Wed 17 Apr 13:30:52 BST 2019   1534   339.65   CHIX   19107XJpf0y
Wed 17 Apr 13:30:52 BST 2019    231   339.65   CHIX   19107XJpf11
Wed 17 Apr 13:30:52 BST 2019    624   339.65   CHIX   19107XJpf12
Wed 17 Apr 13:31:41 BST 2019   1818   339.65   XLON   19107XJpf4f
Wed 17 Apr 13:33:05 BST 2019    268   339.85   CHIX   19107XJpf99
Wed 17 Apr 13:33:05 BST 2019    748   339.85   CHIX   19107XJpf98
Wed 17 Apr 13:33:05 BST 2019    485   339.85   CHIX   19107XJpf9b
Wed 17 Apr 13:33:05 BST 2019     79   339.85   XLON   19107XJpf9c
Wed 17 Apr 13:33:05 BST 2019     66   339.85   XLON   19107XJpf9d
Wed 17 Apr 13:33:05 BST 2019   1670   339.85   XLON   19107XJpf9a
Wed 17 Apr 13:33:40 BST 2019    635   339.75   XLON   19107XJpfce
Wed 17 Apr 13:33:40 BST 2019    622   339.75   XLON   19107XJpfcf
Wed 17 Apr 13:33:40 BST 2019    339   339.75   XLON   19107XJpfcg
Wed 17 Apr 13:33:40 BST 2019    631   339.75   CHIX   19107XJpfci
Wed 17 Apr 13:33:40 BST 2019    592   339.75   CHIX   19107XJpfcj
Wed 17 Apr 13:33:40 BST 2019    461   339.75   CHIX   19107XJpfch
Wed 17 Apr 13:33:40 BST 2019    519   339.75   CHIX   19107XJpfck
Wed 17 Apr 13:33:40 BST 2019      1   339.75   CHIX   19107XJpfcl
Wed 17 Apr 13:33:40 BST 2019    360   339.75   CHIX   19107XJpfcm
Wed 17 Apr 13:34:49 BST 2019   3060   339.70   XLON   19107XJpfgv
Wed 17 Apr 13:34:49 BST 2019   1493   339.70   CHIX   19107XJpfgx
Wed 17 Apr 13:34:49 BST 2019    279   339.70   BATE   19107XJpfgy
Wed 17 Apr 13:35:47 BST 2019    239   339.50   XLON   19107XJpfn8
Wed 17 Apr 13:35:47 BST 2019     20   339.50   XLON   19107XJpfn6
Wed 17 Apr 13:35:47 BST 2019   1922   339.50   XLON   19107XJpfn4
Wed 17 Apr 13:35:47 BST 2019    860   339.50   CHIX   19107XJpfn9
Wed 17 Apr 13:35:47 BST 2019    385   339.50   CHIX   19107XJpfnh
Wed 17 Apr 13:35:47 BST 2019    501   339.50   CHIX   19107XJpfng
Wed 17 Apr 13:35:47 BST 2019    292   339.50   CHIX   19107XJpfnj
Wed 17 Apr 13:35:47 BST 2019    257   339.50   CHIX   19107XJpfne
Wed 17 Apr 13:35:47 BST 2019    242   339.50   CHIX   19107XJpfnb
Wed 17 Apr 13:38:45 BST 2019    318   339.60   CHIX   19107XJpfy3
Wed 17 Apr 13:38:45 BST 2019    714   339.60   CHIX   19107XJpfy1
Wed 17 Apr 13:38:45 BST 2019     12   339.60   XLON   19107XJpfy4
Wed 17 Apr 13:38:45 BST 2019   1598   339.60   XLON   19107XJpfy2
Wed 17 Apr 13:38:45 BST 2019    128   339.60   XLON   19107XJpfy5
Wed 17 Apr 13:38:45 BST 2019     13   339.60   XLON   19107XJpfy6
Wed 17 Apr 13:38:45 BST 2019   1094   339.55   XLON   19107XJpfy7
Wed 17 Apr 13:40:24 BST 2019     38   339.65   XLON   19107XJpg8j
Wed 17 Apr 13:40:24 BST 2019   1246   339.65   XLON   19107XJpg8k
Wed 17 Apr 13:40:24 BST 2019    345   339.65   XLON   19107XJpg8l
Wed 17 Apr 13:40:24 BST 2019    463   339.65   CHIX   19107XJpg8o
Wed 17 Apr 13:40:24 BST 2019    558   339.65   CHIX   19107XJpg8m
Wed 17 Apr 13:40:24 BST 2019    461   339.65   CHIX   19107XJpg8n
Wed 17 Apr 13:42:00 BST 2019   2359   339.75   XLON   19107XJpgjs
Wed 17 Apr 13:42:00 BST 2019    803   339.75   CHIX   19107XJpgjx
Wed 17 Apr 13:42:00 BST 2019   1151   339.75   CHIX   19107XJpgju
Wed 17 Apr 13:42:00 BST 2019   1796   339.75   XLON   19107XJpgjy
Wed 17 Apr 13:42:00 BST 2019    144   339.75   XLON   19107XJpgk0
Wed 17 Apr 13:42:00 BST 2019      7   339.75   XLON   19107XJpgk2
Wed 17 Apr 13:42:00 BST 2019    215   339.75   BATE   19107XJpgk3
Wed 17 Apr 13:42:08 BST 2019    500   339.80   CHIX   19107XJpgkj
Wed 17 Apr 13:42:08 BST 2019   1300   339.80   CHIX   19107XJpgkk
Wed 17 Apr 13:42:22 BST 2019    464   339.80   XLON   19107XJpgll
Wed 17 Apr 13:42:22 BST 2019    461   339.80   CHIX   19107XJpglp
Wed 17 Apr 13:42:22 BST 2019    316   339.75   CHIX   19107XJpglr
Wed 17 Apr 13:42:49 BST 2019    591   339.70   XLON   19107XJpgnc
Wed 17 Apr 13:42:49 BST 2019    582   339.70   XLON   19107XJpgne
Wed 17 Apr 13:42:49 BST 2019   1852   339.70   XLON   19107XJpgnd
Wed 17 Apr 13:42:49 BST 2019   1221   339.70   XLON   19107XJpgng
Wed 17 Apr 13:42:49 BST 2019   1283   339.70   XLON   19107XJpgnf
Wed 17 Apr 13:43:17 BST 2019    533   339.75   CHIX   19107XJpgqa
Wed 17 Apr 13:43:33 BST 2019    835   339.80   CHIX   19107XJpgrn
Wed 17 Apr 13:43:33 BST 2019   1866   339.80   XLON   19107XJpgro
Wed 17 Apr 13:45:12 BST 2019   3731   340.05   XLON   19107XJph5x
Wed 17 Apr 13:45:32 BST 2019   1045   340.20   XLON   19107XJph7j
Wed 17 Apr 13:46:58 BST 2019   1175   340.55   XLON   19107XJphec
Wed 17 Apr 13:46:58 BST 2019    565   340.55   XLON   19107XJphed
Wed 17 Apr 13:47:22 BST 2019    778   340.55   CHIX   19107XJphf8
Wed 17 Apr 13:47:22 BST 2019    729   340.55   CHIX   19107XJphf9
Wed 17 Apr 13:47:22 BST 2019    460   340.55   CHIX   19107XJphfd
Wed 17 Apr 13:47:22 BST 2019    664   340.55   CHIX   19107XJphfb
Wed 17 Apr 13:47:22 BST 2019    206   340.55   CHIX   19107XJphfa
Wed 17 Apr 13:47:22 BST 2019   1629   340.55   XLON   19107XJphfe
Wed 17 Apr 13:47:22 BST 2019    128   340.55   XLON   19107XJphfc
Wed 17 Apr 13:47:22 BST 2019    770   340.55   XLON   19107XJphff
Wed 17 Apr 13:49:00 BST 2019    525   340.85   CHIX   19107XJphlm
Wed 17 Apr 13:49:00 BST 2019   1077   340.85   XLON   19107XJphln
Wed 17 Apr 13:49:16 BST 2019   1528   340.80   XLON   19107XJphn5
Wed 17 Apr 13:49:16 BST 2019     44   340.80   XLON   19107XJphn2
Wed 17 Apr 13:49:16 BST 2019   1177   340.80   XLON   19107XJphn0
Wed 17 Apr 13:49:16 BST 2019     51   340.80   XLON   19107XJphn1
Wed 17 Apr 13:49:16 BST 2019    642   340.80   CHIX   19107XJphn6
Wed 17 Apr 13:49:16 BST 2019    684   340.80   CHIX   19107XJphn7
Wed 17 Apr 13:49:16 BST 2019    425   340.80   CHIX   19107XJphn4
Wed 17 Apr 13:49:16 BST 2019    527   340.80   CHIX   19107XJphn3
Wed 17 Apr 13:49:16 BST 2019    180   340.75   BATE   19107XJphn9
Wed 17 Apr 13:49:16 BST 2019    960   340.75   CHIX   19107XJphn8
Wed 17 Apr 13:49:16 BST 2019   1968   340.75   XLON   19107XJphna
Wed 17 Apr 13:49:16 BST 2019    998   340.70   XLON   19107XJphnb
Wed 17 Apr 13:49:16 BST 2019    579   340.70   XLON   19107XJphnc
Wed 17 Apr 13:49:16 BST 2019    487   340.70   CHIX   19107XJphnd
Wed 17 Apr 13:49:16 BST 2019    459   340.70   CHIX   19107XJphne
Wed 17 Apr 13:49:16 BST 2019    734   340.65   CHIX   19107XJphnf
Wed 17 Apr 13:49:16 BST 2019   1641   340.65   XLON   19107XJphng
Wed 17 Apr 13:49:35 BST 2019   2707   340.50   XLON   19107XJphoe
Wed 17 Apr 13:49:35 BST 2019   1321   340.50   CHIX   19107XJphof
Wed 17 Apr 13:49:35 BST 2019    247   340.50   BATE   19107XJphog
Wed 17 Apr 13:52:43 BST 2019   2227   340.80   XLON   19107XJpi3z
Wed 17 Apr 13:52:43 BST 2019   1086   340.80   CHIX   19107XJpi40
Wed 17 Apr 13:53:15 BST 2019    731   340.75   CHIX   19107XJpi8i
Wed 17 Apr 13:53:15 BST 2019    177   340.75   BATE   19107XJpi8h
Wed 17 Apr 13:53:15 BST 2019    642   340.75   CHIX   19107XJpi8m
Wed 17 Apr 13:53:15 BST 2019    459   340.75   CHIX   19107XJpi8n
Wed 17 Apr 13:53:15 BST 2019    946   340.75   CHIX   19107XJpi8k
Wed 17 Apr 13:53:15 BST 2019    240   340.75   XLON   19107XJpi8j
Wed 17 Apr 13:53:15 BST 2019   1396   340.75   XLON   19107XJpi8l
Wed 17 Apr 13:53:15 BST 2019   1939   340.75   XLON   19107XJpi8o
Wed 17 Apr 13:53:15 BST 2019    746   340.75   XLON   19107XJpi8p
Wed 17 Apr 13:53:15 BST 2019   3890   340.70   XLON   19107XJpi8q
Wed 17 Apr 13:55:13 BST 2019    604   340.60   CHIX   19107XJpilq
Wed 17 Apr 13:55:13 BST 2019    912   340.60   XLON   19107XJpilr
Wed 17 Apr 13:57:24 BST 2019   3295   340.75   XLON   19107XJpiyx
Wed 17 Apr 13:57:24 BST 2019    771   340.75   XLON   19107XJpiyy
Wed 17 Apr 13:57:24 BST 2019     36   340.75   XLON   19107XJpiyz
Wed 17 Apr 13:57:24 BST 2019    300   340.75   BATE   19107XJpiz1
Wed 17 Apr 13:57:24 BST 2019    459   340.75   CHIX   19107XJpiz2
Wed 17 Apr 13:57:24 BST 2019   1606   340.75   CHIX   19107XJpiz0
Wed 17 Apr 13:57:26 BST 2019    233   340.60   XLON   19107XJpiz9
Wed 17 Apr 13:57:26 BST 2019    924   340.60   XLON   19107XJpiza
Wed 17 Apr 13:57:26 BST 2019   1986   340.60   XLON   19107XJpizb
Wed 17 Apr 13:57:26 BST 2019     49   340.60   XLON   19107XJpizc
Wed 17 Apr 13:57:26 BST 2019    291   340.60   BATE   19107XJpizf
Wed 17 Apr 13:57:26 BST 2019    228   340.60   CHIX   19107XJpizg
Wed 17 Apr 13:59:55 BST 2019   2582   340.65   XLON   19107XJpjk4
Wed 17 Apr 13:59:55 BST 2019   1212   340.65   CHIX   19107XJpjk8
Wed 17 Apr 13:59:55 BST 2019    236   340.65   BATE   19107XJpjke
Wed 17 Apr 13:59:55 BST 2019    170   340.65   CHIX   19107XJpjki
Wed 17 Apr 13:59:55 BST 2019     47   340.65   CHIX   19107XJpjkb
Wed 17 Apr 14:01:55 BST 2019    459   341.25   CHIX   19107XJpjyg
Wed 17 Apr 14:01:55 BST 2019    755   341.25   XLON   19107XJpjyk
Wed 17 Apr 14:01:56 BST 2019    459   341.20   CHIX   19107XJpjyp
Wed 17 Apr 14:01:56 BST 2019    574   341.20   XLON   19107XJpjyq
Wed 17 Apr 14:02:10 BST 2019    928   341.30   XLON   19107XJpjzv
Wed 17 Apr 14:02:10 BST 2019   1859   341.30   XLON   19107XJpjzu
Wed 17 Apr 14:02:10 BST 2019   1236   341.30   XLON   19107XJpjzy
Wed 17 Apr 14:02:10 BST 2019    831   341.30   CHIX   19107XJpjzz
Wed 17 Apr 14:02:10 BST 2019   1055   341.30   CHIX   19107XJpk00
Wed 17 Apr 14:02:10 BST 2019    197   341.30   BATE   19107XJpk01
Wed 17 Apr 14:02:22 BST 2019    102   341.30   XLON   19107XJpk2e
Wed 17 Apr 14:02:22 BST 2019   1600   341.30   XLON   19107XJpk2c
Wed 17 Apr 14:02:22 BST 2019    404   341.30   CHIX   19107XJpk2d
Wed 17 Apr 14:02:22 BST 2019    715   341.30   CHIX   19107XJpk2b
Wed 17 Apr 14:02:22 BST 2019     75   341.20   XLON   19107XJpk2f
Wed 17 Apr 14:02:22 BST 2019    834   341.20   XLON   19107XJpk2g
Wed 17 Apr 14:02:22 BST 2019   1003   341.20   XLON   19107XJpk2i
Wed 17 Apr 14:02:22 BST 2019    856   341.20   CHIX   19107XJpk2h
Wed 17 Apr 14:02:31 BST 2019    441   341.05   XLON   19107XJpk3r
Wed 17 Apr 14:02:31 BST 2019    459   341.05   CHIX   19107XJpk3s
Wed 17 Apr 14:04:26 BST 2019   2548   341.25   XLON   19107XJpkgg
Wed 17 Apr 14:04:26 BST 2019    232   341.25   BATE   19107XJpkgh
Wed 17 Apr 14:04:26 BST 2019   1242   341.25   CHIX   19107XJpkgi
Wed 17 Apr 14:04:53 BST 2019    310   341.40   BATE   19107XJpki7
Wed 17 Apr 14:04:53 BST 2019   1658   341.40   CHIX   19107XJpki6
Wed 17 Apr 14:04:53 BST 2019    570   341.40   CHIX   19107XJpki8
Wed 17 Apr 14:04:53 BST 2019   3400   341.40   XLON   19107XJpki9
Wed 17 Apr 14:05:02 BST 2019    459   341.40   CHIX   19107XJpkjt
Wed 17 Apr 14:05:02 BST 2019    611   341.40   XLON   19107XJpkju
Wed 17 Apr 14:07:19 BST 2019   3324   341.75   XLON   19107XJpkuk
Wed 17 Apr 14:07:19 BST 2019   1621   341.75   CHIX   19107XJpkul
Wed 17 Apr 14:07:19 BST 2019    303   341.75   BATE   19107XJpkum
Wed 17 Apr 14:08:32 BST 2019    563   341.90   XLON   19107XJpl2d
Wed 17 Apr 14:08:33 BST 2019    458   341.90   CHIX   19107XJpl2e
Wed 17 Apr 14:08:34 BST 2019    211   341.85   BATE   19107XJpl2i
Wed 17 Apr 14:08:34 BST 2019   1127   341.85   CHIX   19107XJpl2g
Wed 17 Apr 14:08:34 BST 2019    148   341.85   CHIX   19107XJpl2j
Wed 17 Apr 14:08:34 BST 2019    414   341.85   CHIX   19107XJpl2w
Wed 17 Apr 14:08:34 BST 2019    525   341.85   CHIX   19107XJpl2y
Wed 17 Apr 14:08:34 BST 2019    273   341.85   CHIX   19107XJpl2p
Wed 17 Apr 14:08:34 BST 2019    278   341.85   CHIX   19107XJpl2k
Wed 17 Apr 14:08:34 BST 2019    519   341.85   CHIX   19107XJpl30
Wed 17 Apr 14:08:34 BST 2019   2309   341.85   XLON   19107XJpl2t
Wed 17 Apr 14:08:34 BST 2019   1122   341.85   XLON   19107XJpl2z
Wed 17 Apr 14:08:34 BST 2019      5   341.85   XLON   19107XJpl2x
Wed 17 Apr 14:08:34 BST 2019    208   341.85   XLON   19107XJpl31
Wed 17 Apr 14:09:59 BST 2019    489   342.15   XLON   19107XJplb2
Wed 17 Apr 14:09:59 BST 2019   1387   342.15   XLON   19107XJplb0
Wed 17 Apr 14:09:59 BST 2019   2184   342.15   XLON   19107XJplb1
Wed 17 Apr 14:10:43 BST 2019   3269   342.20   XLON   19107XJpler
Wed 17 Apr 14:10:43 BST 2019   1503   342.20   XLON   19107XJples
Wed 17 Apr 14:13:20 BST 2019   1501   342.75   XLON   19107XJpluo
Wed 17 Apr 14:13:20 BST 2019    672   342.75   CHIX   19107XJplup
Wed 17 Apr 14:13:23 BST 2019    626   342.70   CHIX   19107XJplv4
Wed 17 Apr 14:13:23 BST 2019    647   342.70   XLON   19107XJplv7
Wed 17 Apr 14:13:23 BST 2019    752   342.70   XLON   19107XJplva
Wed 17 Apr 14:13:24 BST 2019    179   342.65   BATE   19107XJplvi
Wed 17 Apr 14:13:24 BST 2019    955   342.65   CHIX   19107XJplvh
Wed 17 Apr 14:13:24 BST 2019   1957   342.65   XLON   19107XJplvj
Wed 17 Apr 14:13:25 BST 2019    817   342.50   XLON   19107XJplvm
Wed 17 Apr 14:13:25 BST 2019    263   342.50   CHIX   19107XJplvn
Wed 17 Apr 14:13:25 BST 2019    457   342.50   CHIX   19107XJplvl
Wed 17 Apr 14:14:08 BST 2019   1638   342.35   XLON   19107XJpm03
Wed 17 Apr 14:14:08 BST 2019   1840   342.35   XLON   19107XJpm04
Wed 17 Apr 14:14:08 BST 2019     98   342.35   XLON   19107XJpm05
Wed 17 Apr 14:14:08 BST 2019    823   342.35   CHIX   19107XJpm07
Wed 17 Apr 14:14:08 BST 2019    733   342.35   CHIX   19107XJpm06
Wed 17 Apr 14:15:20 BST 2019   5221   342.50   XLON   19107XJpm7h
Wed 17 Apr 14:15:20 BST 2019   2543   342.50   CHIX   19107XJpm7i
Wed 17 Apr 14:15:20 BST 2019    475   342.50   BATE   19107XJpm7j
Wed 17 Apr 14:17:54 BST 2019   1719   343.15   XLON   19107XJpmm3
Wed 17 Apr 14:17:54 BST 2019    770   343.15   CHIX   19107XJpmm4
Wed 17 Apr 14:18:25 BST 2019    726   343.30   XLON   19107XJpmo8
Wed 17 Apr 14:18:25 BST 2019    622   343.30   XLON   19107XJpmoa
Wed 17 Apr 14:18:25 BST 2019   1830   343.30   XLON   19107XJpmo9
Wed 17 Apr 14:18:25 BST 2019    456   343.30   CHIX   19107XJpmob
Wed 17 Apr 14:18:25 BST 2019    553   343.30   CHIX   19107XJpmoc
Wed 17 Apr 14:18:25 BST 2019    265   343.30   CHIX   19107XJpmod
Wed 17 Apr 14:18:25 BST 2019    456   343.30   CHIX   19107XJpmoe
Wed 17 Apr 14:19:03 BST 2019    320   343.25   XLON   19107XJpms5
Wed 17 Apr 14:19:03 BST 2019   1320   343.25   XLON   19107XJpms6
Wed 17 Apr 14:19:03 BST 2019    733   343.25   CHIX   19107XJpms7
Wed 17 Apr 14:19:04 BST 2019   2000   343.20   XLON   19107XJpmsg
Wed 17 Apr 14:19:04 BST 2019   2000   343.20   XLON   19107XJpmsh
Wed 17 Apr 14:19:04 BST 2019    884   343.20   XLON   19107XJpmsi
Wed 17 Apr 14:19:57 BST 2019   2000   343.00   XLON   19107XJpn0a
Wed 17 Apr 14:19:57 BST 2019    212   343.00   BATE   19107XJpn0c
Wed 17 Apr 14:19:57 BST 2019    320   343.00   XLON   19107XJpn0d
Wed 17 Apr 14:19:57 BST 2019   1132   343.00   CHIX   19107XJpn0e
Wed 17 Apr 14:21:36 BST 2019   1402   343.25   XLON   19107XJpnas
Wed 17 Apr 14:22:03 BST 2019    628   343.25   CHIX   19107XJpnd7
Wed 17 Apr 14:22:03 BST 2019     69   343.25   CHIX   19107XJpnd8
Wed 17 Apr 14:22:05 BST 2019   1469   343.25   XLON   19107XJpndl
Wed 17 Apr 14:22:06 BST 2019    488   343.25   CHIX   19107XJpndm
Wed 17 Apr 14:23:19 BST 2019   2001   343.45   XLON   19107XJpnjd
Wed 17 Apr 14:23:19 BST 2019    183   343.45   BATE   19107XJpnjf
Wed 17 Apr 14:23:19 BST 2019    976   343.45   CHIX   19107XJpnjh
Wed 17 Apr 14:23:20 BST 2019   1287   343.40   XLON   19107XJpnjj
Wed 17 Apr 14:23:20 BST 2019    819   343.40   XLON   19107XJpnjk
Wed 17 Apr 14:23:20 BST 2019   1027   343.40   CHIX   19107XJpnjl
Wed 17 Apr 14:23:20 BST 2019    192   343.40   BATE   19107XJpnjm
Wed 17 Apr 14:23:27 BST 2019    908   343.25   CHIX   19107XJpnks
Wed 17 Apr 14:23:31 BST 2019    170   343.25   BATE   19107XJpnl5
Wed 17 Apr 14:23:31 BST 2019   1862   343.25   XLON   19107XJpnl6
Wed 17 Apr 14:23:31 BST 2019   2082   343.20   XLON   19107XJpnl7
Wed 17 Apr 14:23:40 BST 2019   2000   343.20   XLON   19107XJpnm7
Wed 17 Apr 14:23:40 BST 2019    277   343.20   XLON   19107XJpnm8
Wed 17 Apr 14:23:40 BST 2019   2125   343.20   CHIX   19107XJpnma
Wed 17 Apr 14:23:40 BST 2019    397   343.20   BATE   19107XJpnm9
Wed 17 Apr 14:23:41 BST 2019    812   343.15   XLON   19107XJpnmt
Wed 17 Apr 14:23:41 BST 2019   3776   343.15   XLON   19107XJpnmu
Wed 17 Apr 14:23:41 BST 2019    418   343.15   BATE   19107XJpnmv
Wed 17 Apr 14:28:25 BST 2019    456   343.60   CHIX   19107XJporg
Wed 17 Apr 14:28:25 BST 2019    580   343.60   XLON   19107XJporh
Wed 17 Apr 14:28:34 BST 2019    501   343.60   CHIX   19107XJpot8
Wed 17 Apr 14:28:34 BST 2019    228   343.60   XLON   19107XJpot9
Wed 17 Apr 14:28:48 BST 2019    231   343.55   BATE   19107XJpown
Wed 17 Apr 14:28:48 BST 2019     35   343.55   XLON   19107XJpowq
Wed 17 Apr 14:28:48 BST 2019   2528   343.55   XLON   19107XJpowo
Wed 17 Apr 14:28:48 BST 2019   1233   343.55   CHIX   19107XJpowp
Wed 17 Apr 14:28:48 BST 2019   1518   343.50   XLON   19107XJpowr
Wed 17 Apr 14:28:48 BST 2019    353   343.50   XLON   19107XJpows
Wed 17 Apr 14:28:48 BST 2019    837   343.50   CHIX   19107XJpowt
Wed 17 Apr 14:29:00 BST 2019   2100   343.40   XLON   19107XJpozc
Wed 17 Apr 14:29:00 BST 2019    245   343.40   XLON   19107XJpozd
Wed 17 Apr 14:29:00 BST 2019   1144   343.40   CHIX   19107XJpoze
Wed 17 Apr 14:29:00 BST 2019    214   343.40   BATE   19107XJpozf
Wed 17 Apr 14:29:03 BST 2019    987   343.10   XLON   19107XJpp0j
Wed 17 Apr 14:30:29 BST 2019    214   342.80   XLON   19107XJppg1
Wed 17 Apr 14:30:48 BST 2019    296   342.80   BATE   19107XJppiz
Wed 17 Apr 14:30:48 BST 2019    246   342.80   XLON   19107XJppj0
Wed 17 Apr 14:30:48 BST 2019   1754   342.80   XLON   19107XJppj1
Wed 17 Apr 14:30:48 BST 2019   1486   342.80   XLON   19107XJppj2
Wed 17 Apr 14:30:48 BST 2019    457   342.80   CHIX   19107XJppj3
Wed 17 Apr 14:30:48 BST 2019   1581   342.80   CHIX   19107XJppj4
Wed 17 Apr 14:31:57 BST 2019    916   343.20   XLON   19107XJppvd
Wed 17 Apr 14:31:57 BST 2019    613   343.20   XLON   19107XJppve
Wed 17 Apr 14:31:57 BST 2019    242   343.20   XLON   19107XJppvf
Wed 17 Apr 14:31:57 BST 2019     93   343.20   XLON   19107XJppvg
Wed 17 Apr 14:31:57 BST 2019    834   343.20   CHIX   19107XJppvh
Wed 17 Apr 14:32:38 BST 2019   1233   343.50   CHIX   19107XJpq0a
Wed 17 Apr 14:32:38 BST 2019    614   343.50   CHIX   19107XJpq0b
Wed 17 Apr 14:32:38 BST 2019    231   343.50   BATE   19107XJpq0d
Wed 17 Apr 14:32:38 BST 2019   1372   343.50   XLON   19107XJpq0e
Wed 17 Apr 14:32:38 BST 2019   2526   343.50   XLON   19107XJpq0c
Wed 17 Apr 14:32:56 BST 2019   1871   343.35   XLON   19107XJpq43
Wed 17 Apr 14:32:56 BST 2019    290   343.35   CHIX   19107XJpq46
Wed 17 Apr 14:32:56 BST 2019    547   343.35   CHIX   19107XJpq47
Wed 17 Apr 14:32:57 BST 2019   1100   343.30   CHIX   19107XJpq48
Wed 17 Apr 14:32:57 BST 2019    313   343.30   BATE   19107XJpq49
Wed 17 Apr 14:32:57 BST 2019   3438   343.30   XLON   19107XJpq4a
Wed 17 Apr 14:33:44 BST 2019   1872   343.25   XLON   19107XJpqdq
Wed 17 Apr 14:33:44 BST 2019    617   343.25   XLON   19107XJpqdr
Wed 17 Apr 14:33:44 BST 2019    913   343.25   CHIX   19107XJpqds
Wed 17 Apr 14:33:44 BST 2019    456   343.25   CHIX   19107XJpqdu
Wed 17 Apr 14:33:44 BST 2019    171   343.25   BATE   19107XJpqdt
Wed 17 Apr 14:33:44 BST 2019    488   343.20   CHIX   19107XJpqdv
Wed 17 Apr 14:34:17 BST 2019   1502   343.15   XLON   19107XJpqim
Wed 17 Apr 14:34:17 BST 2019    337   343.15   BATE   19107XJpqin
Wed 17 Apr 14:34:17 BST 2019   1804   343.15   CHIX   19107XJpqip
Wed 17 Apr 14:34:17 BST 2019    662   343.15   XLON   19107XJpqio
Wed 17 Apr 14:34:17 BST 2019   1456   343.15   XLON   19107XJpqiq
Wed 17 Apr 14:34:17 BST 2019     81   343.15   XLON   19107XJpqir
Wed 17 Apr 14:35:37 BST 2019    602   342.85   XLON   19107XJpqv6
Wed 17 Apr 14:35:37 BST 2019    385   342.85   XLON   19107XJpqv4
Wed 17 Apr 14:35:37 BST 2019    457   342.85   CHIX   19107XJpqv5
Wed 17 Apr 14:35:37 BST 2019    457   342.85   CHIX   19107XJpqv3
Wed 17 Apr 14:36:24 BST 2019   1211   343.00   CHIX   19107XJpr4j
Wed 17 Apr 14:36:24 BST 2019    227   343.00   BATE   19107XJpr4k
Wed 17 Apr 14:36:24 BST 2019   2483   343.00   XLON   19107XJpr4l
Wed 17 Apr 14:36:30 BST 2019   1185   342.90   XLON   19107XJpr52
Wed 17 Apr 14:36:30 BST 2019    803   342.90   XLON   19107XJpr53
Wed 17 Apr 14:36:30 BST 2019    889   342.90   CHIX   19107XJpr54
Wed 17 Apr 14:37:04 BST 2019    440   342.75   XLON   19107XJpr8m
Wed 17 Apr 14:37:04 BST 2019    957   342.75   CHIX   19107XJpr8o
Wed 17 Apr 14:37:04 BST 2019   1521   342.75   XLON   19107XJpr8p
Wed 17 Apr 14:37:04 BST 2019    179   342.75   BATE   19107XJpr8q
Wed 17 Apr 14:37:08 BST 2019   1530   342.75   CHIX   19107XJpr9f
Wed 17 Apr 14:37:08 BST 2019    457   342.75   CHIX   19107XJpr9d
Wed 17 Apr 14:37:08 BST 2019    286   342.75   BATE   19107XJpr9e
Wed 17 Apr 14:37:12 BST 2019    274   342.75   CHIX   19107XJpra8
Wed 17 Apr 14:37:12 BST 2019   3138   342.75   XLON   19107XJpraa
Wed 17 Apr 14:37:12 BST 2019    435   342.75   XLON   19107XJpra9
Wed 17 Apr 14:37:16 BST 2019    177   342.65   XLON   19107XJprav
Wed 17 Apr 14:37:16 BST 2019    540   342.65   CHIX   19107XJpraw
Wed 17 Apr 14:37:51 BST 2019   5016   342.40   XLON   19107XJprgx
Wed 17 Apr 14:37:51 BST 2019    457   342.40   BATE   19107XJprgy
Wed 17 Apr 14:37:51 BST 2019   2446   342.40   CHIX   19107XJprgz
Wed 17 Apr 14:37:54 BST 2019     19   342.35   XLON   19107XJprh4
Wed 17 Apr 14:37:54 BST 2019     65   342.35   XLON   19107XJprh3
Wed 17 Apr 14:37:54 BST 2019     94   342.30   XLON   19107XJprh6
Wed 17 Apr 14:37:54 BST 2019    151   342.30   XLON   19107XJprh7
Wed 17 Apr 14:37:54 BST 2019   1669   342.30   XLON   19107XJprh5
Wed 17 Apr 14:37:54 BST 2019    838   342.30   XLON   19107XJprh8
Wed 17 Apr 14:38:03 BST 2019   2507   342.30   XLON   19107XJprin
Wed 17 Apr 14:38:13 BST 2019   2012   342.25   XLON   19107XJprjw
Wed 17 Apr 14:38:13 BST 2019   1166   342.25   XLON   19107XJprjx
Wed 17 Apr 14:38:22 BST 2019    685   342.15   XLON   19107XJprm1
Wed 17 Apr 14:38:32 BST 2019   1696   342.10   XLON   19107XJprmu
Wed 17 Apr 14:38:32 BST 2019    146   342.10   XLON   19107XJprmv
Wed 17 Apr 14:38:37 BST 2019    684   342.05   CHIX   19107XJprnj
Wed 17 Apr 14:38:37 BST 2019   1529   342.05   XLON   19107XJprnk
Wed 17 Apr 14:39:29 BST 2019   1100   342.10   CHIX   19107XJprsp
Wed 17 Apr 14:39:29 BST 2019    206   342.10   BATE   19107XJprsr
Wed 17 Apr 14:39:29 BST 2019   2253   342.10   XLON   19107XJprsq
Wed 17 Apr 14:40:42 BST 2019    785   342.10   CHIX   19107XJps47
Wed 17 Apr 14:40:42 BST 2019   1754   342.10   XLON   19107XJps48
Wed 17 Apr 14:42:23 BST 2019    314   342.60   CHIX   19107XJpsl0
Wed 17 Apr 14:42:23 BST 2019    230   342.60   BATE   19107XJpsl4
Wed 17 Apr 14:42:23 BST 2019    917   342.60   CHIX   19107XJpsl2
Wed 17 Apr 14:42:23 BST 2019    457   342.60   CHIX   19107XJpsl6
Wed 17 Apr 14:42:23 BST 2019    830   342.60   XLON   19107XJpsl1
Wed 17 Apr 14:42:23 BST 2019    601   342.60   XLON   19107XJpsl5
Wed 17 Apr 14:42:23 BST 2019   1693   342.60   XLON   19107XJpsl3
Wed 17 Apr 14:43:12 BST 2019    200   342.80   XLON   19107XJpsq8
Wed 17 Apr 14:43:12 BST 2019    457   342.80   CHIX   19107XJpsq9
Wed 17 Apr 14:43:21 BST 2019    457   342.80   CHIX   19107XJpsr5
Wed 17 Apr 14:43:21 BST 2019    523   342.80   CHIX   19107XJpsr6
Wed 17 Apr 14:43:21 BST 2019     96   342.80   XLON   19107XJpsr7
Wed 17 Apr 14:43:21 BST 2019    545   342.80   XLON   19107XJpsr8
Wed 17 Apr 14:43:21 BST 2019   1112   342.80   XLON   19107XJpsr9
Wed 17 Apr 14:43:42 BST 2019    686   342.75   CHIX   19107XJpsti
Wed 17 Apr 14:43:42 BST 2019   1534   342.75   XLON   19107XJpstj
Wed 17 Apr 14:43:42 BST 2019    144   342.75   XLON   19107XJpstk
Wed 17 Apr 14:43:49 BST 2019    652   342.70   XLON   19107XJpsuo
Wed 17 Apr 14:43:49 BST 2019   1895   342.70   XLON   19107XJpsup
Wed 17 Apr 14:43:49 BST 2019    457   342.70   CHIX   19107XJpsuq
Wed 17 Apr 14:43:49 BST 2019    268   342.70   CHIX   19107XJpsur
Wed 17 Apr 14:43:49 BST 2019    580   342.70   CHIX   19107XJpsus
Wed 17 Apr 14:43:49 BST 2019    329   342.70   CHIX   19107XJpsut
Wed 17 Apr 14:43:55 BST 2019   1333   342.65   CHIX   19107XJpsv4
Wed 17 Apr 14:43:56 BST 2019    789   342.65   CHIX   19107XJpsv6
Wed 17 Apr 14:43:56 BST 2019    397   342.65   BATE   19107XJpsv7
Wed 17 Apr 14:43:56 BST 2019   4352   342.65   XLON   19107XJpsv8
Wed 17 Apr 14:43:57 BST 2019   2181   342.60   XLON   19107XJpsv9
Wed 17 Apr 14:43:57 BST 2019   1064   342.60   CHIX   19107XJpsvb
Wed 17 Apr 14:43:57 BST 2019    199   342.60   BATE   19107XJpsvc
Wed 17 Apr 14:44:01 BST 2019     12   342.55   XLON   19107XJpswe
Wed 17 Apr 14:44:01 BST 2019    646   342.55   XLON   19107XJpswf
Wed 17 Apr 14:44:01 BST 2019    370   342.55   XLON   19107XJpswg
Wed 17 Apr 14:44:01 BST 2019    501   342.55   CHIX   19107XJpswh
Wed 17 Apr 14:44:02 BST 2019   3099   342.50   XLON   19107XJpswm
Wed 17 Apr 14:46:42 BST 2019    378   342.90   CHIX   19107XJptdr
Wed 17 Apr 14:46:42 BST 2019   1460   342.90   XLON   19107XJptdt
Wed 17 Apr 14:47:01 BST 2019    729   343.00   XLON   19107XJptg8
Wed 17 Apr 14:47:01 BST 2019   1991   343.00   XLON   19107XJptgc
Wed 17 Apr 14:47:01 BST 2019    182   343.00   BATE   19107XJptg1
Wed 17 Apr 14:47:01 BST 2019    841   343.00   CHIX   19107XJptgj
Wed 17 Apr 14:47:01 BST 2019    456   343.00   CHIX   19107XJptge
Wed 17 Apr 14:47:01 BST 2019    386   343.00   CHIX   19107XJptgq
Wed 17 Apr 14:47:01 BST 2019    131   343.00   CHIX   19107XJptgm
Wed 17 Apr 14:47:16 BST 2019   1076   343.05   CHIX   19107XJptjf
Wed 17 Apr 14:47:16 BST 2019    108   343.05   BATE   19107XJptjg
Wed 17 Apr 14:47:32 BST 2019    640   343.05   XLON   19107XJptl3
Wed 17 Apr 14:47:32 BST 2019    734   343.05   XLON   19107XJptl4
Wed 17 Apr 14:47:32 BST 2019    456   343.05   CHIX   19107XJptl6
Wed 17 Apr 14:47:32 BST 2019    456   343.05   CHIX   19107XJptl5
Wed 17 Apr 14:47:36 BST 2019   2392   343.00   XLON   19107XJptlk
Wed 17 Apr 14:47:36 BST 2019    162   343.00   BATE   19107XJptlo
Wed 17 Apr 14:47:36 BST 2019   1167   343.00   CHIX   19107XJptlm
Wed 17 Apr 14:47:36 BST 2019     56   343.00   BATE   19107XJptlp
Wed 17 Apr 14:47:38 BST 2019   1931   342.95   XLON   19107XJptlz
Wed 17 Apr 14:47:38 BST 2019    128   342.95   XLON   19107XJptm0
Wed 17 Apr 14:47:47 BST 2019    529   342.90   XLON   19107XJptmz
Wed 17 Apr 14:47:47 BST 2019   1382   342.90   XLON   19107XJptmx
Wed 17 Apr 14:49:04 BST 2019   1221   342.85   CHIX   19107XJptxl
Wed 17 Apr 14:49:25 BST 2019      3   342.85   XLON   19107XJpu0c
Wed 17 Apr 14:49:25 BST 2019     71   342.85   XLON   19107XJpu0d
Wed 17 Apr 14:49:25 BST 2019   2504   342.85   XLON   19107XJpu0a
Wed 17 Apr 14:49:25 BST 2019     24   342.85   XLON   19107XJpu0b
Wed 17 Apr 14:49:25 BST 2019    154   342.85   XLON   19107XJpu0f
Wed 17 Apr 14:49:25 BST 2019    691   342.85   CHIX   19107XJpu0h
Wed 17 Apr 14:49:25 BST 2019    377   342.85   CHIX   19107XJpu0e
Wed 17 Apr 14:49:25 BST 2019    228   342.85   BATE   19107XJpu0g
Wed 17 Apr 14:50:06 BST 2019    775   343.05   XLON   19107XJpu4w
Wed 17 Apr 14:50:06 BST 2019    456   343.05   CHIX   19107XJpu4z
Wed 17 Apr 14:50:08 BST 2019    623   343.00   CHIX   19107XJpu5g
Wed 17 Apr 14:50:08 BST 2019   1392   343.00   XLON   19107XJpu5h
Wed 17 Apr 14:51:04 BST 2019    920   343.10   CHIX   19107XJpuct
Wed 17 Apr 14:51:04 BST 2019    275   343.10   BATE   19107XJpucu
Wed 17 Apr 14:51:04 BST 2019    214   343.10   CHIX   19107XJpud0
Wed 17 Apr 14:51:04 BST 2019    184   343.10   CHIX   19107XJpud1
Wed 17 Apr 14:51:04 BST 2019    552   343.10   CHIX   19107XJpucw
Wed 17 Apr 14:51:04 BST 2019    575   343.10   CHIX   19107XJpucz
Wed 17 Apr 14:51:04 BST 2019    381   343.10   CHIX   19107XJpucy
Wed 17 Apr 14:51:04 BST 2019    343   343.10   XLON   19107XJpucv
Wed 17 Apr 14:51:04 BST 2019   2678   343.10   XLON   19107XJpucx
Wed 17 Apr 14:51:16 BST 2019   1135   343.15   XLON   19107XJpufx
Wed 17 Apr 14:51:24 BST 2019    177   343.20   BATE   19107XJpugo
Wed 17 Apr 14:51:24 BST 2019    945   343.20   CHIX   19107XJpugp
Wed 17 Apr 14:51:24 BST 2019    235   343.20   CHIX   19107XJpugq
Wed 17 Apr 14:51:24 BST 2019   1937   343.20   XLON   19107XJpugr
Wed 17 Apr 14:51:24 BST 2019     23   343.20   XLON   19107XJpugs
Wed 17 Apr 14:51:50 BST 2019   1064   343.20   CHIX   19107XJpuk1
Wed 17 Apr 14:51:50 BST 2019    199   343.20   BATE   19107XJpuk2
Wed 17 Apr 14:51:52 BST 2019    456   343.20   CHIX   19107XJpuk8
Wed 17 Apr 14:51:52 BST 2019    469   343.20   CHIX   19107XJpuk9
Wed 17 Apr 14:52:00 BST 2019   1000   343.20   CHIX   19107XJpuku
Wed 17 Apr 14:52:00 BST 2019    187   343.10   BATE   19107XJpukv
Wed 17 Apr 14:52:00 BST 2019   1182   343.20   XLON   19107XJpukw
Wed 17 Apr 14:52:00 BST 2019    461   343.20   XLON   19107XJpukx
Wed 17 Apr 14:52:00 BST 2019    961   343.20   XLON   19107XJpuky
Wed 17 Apr 14:52:00 BST 2019    405   343.15   XLON   19107XJpukz
Wed 17 Apr 14:52:00 BST 2019   1788   343.15   XLON   19107XJpul0
Wed 17 Apr 14:52:00 BST 2019    689   343.15   CHIX   19107XJpul1
Wed 17 Apr 14:52:00 BST 2019    800   343.15   CHIX   19107XJpul2
Wed 17 Apr 14:52:00 BST 2019   1283   343.10   XLON   19107XJpul3
Wed 17 Apr 14:52:00 BST 2019   2052   343.10   XLON   19107XJpul4
Wed 17 Apr 14:52:00 BST 2019    208   343.10   XLON   19107XJpul5
Wed 17 Apr 14:52:00 BST 2019    951   343.10   XLON   19107XJpul6
Wed 17 Apr 14:52:00 BST 2019    339   343.10   BATE   19107XJpul7
Wed 17 Apr 14:52:00 BST 2019    750   343.10   BATE   19107XJpul8
Wed 17 Apr 14:52:00 BST 2019    523   343.10   BATE   19107XJpul9
Wed 17 Apr 14:52:00 BST 2019    227   343.10   BATE   19107XJpula
Wed 17 Apr 14:52:00 BST 2019     24   343.10   BATE   19107XJpulb
Wed 17 Apr 14:52:10 BST 2019    708   343.00   XLON   19107XJpun7
Wed 17 Apr 14:52:10 BST 2019    270   343.00   XLON   19107XJpun8
Wed 17 Apr 14:52:10 BST 2019    551   343.00   XLON   19107XJpun9
Wed 17 Apr 14:52:10 BST 2019    614   343.00   XLON   19107XJpuna
Wed 17 Apr 14:52:10 BST 2019   1891   343.00   XLON   19107XJpunb
Wed 17 Apr 14:52:10 BST 2019    971   343.00   XLON   19107XJpunc
Wed 17 Apr 14:52:10 BST 2019    515   343.00   CHIX   19107XJpund
Wed 17 Apr 14:52:10 BST 2019    846   343.00   CHIX   19107XJpung
Wed 17 Apr 14:52:10 BST 2019    474   343.00   CHIX   19107XJpunh
Wed 17 Apr 14:52:10 BST 2019    169   343.00   CHIX   19107XJpune
Wed 17 Apr 14:52:10 BST 2019    456   343.00   CHIX   19107XJpunf
Wed 17 Apr 14:52:13 BST 2019   1130   342.95   XLON   19107XJpuo0
Wed 17 Apr 14:52:13 BST 2019    626   342.95   XLON   19107XJpuo1
Wed 17 Apr 14:52:13 BST 2019    786   342.95   CHIX   19107XJpuo2
Wed 17 Apr 14:52:24 BST 2019   2000   342.85   XLON   19107XJpuqm
Wed 17 Apr 14:52:24 BST 2019   1586   342.85   XLON   19107XJpuqn
Wed 17 Apr 14:52:24 BST 2019    327   342.85   BATE   19107XJpuqp
Wed 17 Apr 14:52:24 BST 2019   1748   342.85   CHIX   19107XJpuqo
Wed 17 Apr 14:52:29 BST 2019    701   342.80   XLON   19107XJpur1
Wed 17 Apr 14:52:29 BST 2019    932   342.80   XLON   19107XJpur2
Wed 17 Apr 14:52:29 BST 2019    303   342.80   XLON   19107XJpur3
Wed 17 Apr 14:52:29 BST 2019   1096   342.80   XLON   19107XJpur4
Wed 17 Apr 14:52:29 BST 2019    865   342.80   CHIX   19107XJpur5
Wed 17 Apr 14:52:29 BST 2019    523   342.80   CHIX   19107XJpur6
Wed 17 Apr 14:52:29 BST 2019   1313   342.75   CHIX   19107XJpur7
Wed 17 Apr 14:52:29 BST 2019   2000   342.75   XLON   19107XJpur8
Wed 17 Apr 14:52:29 BST 2019    692   342.75   XLON   19107XJpur9
Wed 17 Apr 14:56:39 BST 2019    680   342.55   XLON   19107XJpvpn
Wed 17 Apr 14:56:39 BST 2019   3093   342.60   XLON   19107XJpvpm
Wed 17 Apr 14:56:39 BST 2019   1508   342.60   CHIX   19107XJpvpj
Wed 17 Apr 14:56:39 BST 2019    457   342.55   CHIX   19107XJpvpl
Wed 17 Apr 14:56:39 BST 2019    282   342.60   BATE   19107XJpvpg
Wed 17 Apr 14:56:39 BST 2019    457   342.50   CHIX   19107XJpvpo
Wed 17 Apr 14:56:39 BST 2019    685   342.50   XLON   19107XJpvpp
Wed 17 Apr 14:56:39 BST 2019   1000   342.50   CHIX   19107XJpvpq
Wed 17 Apr 14:56:39 BST 2019   1797   342.55   BATE   19107XJpvps
Wed 17 Apr 14:56:39 BST 2019    207   342.55   BATE   19107XJpvpt
Wed 17 Apr 14:56:39 BST 2019   1805   342.55   BATE   19107XJpvpu
Wed 17 Apr 14:58:24 BST 2019   2395   342.75   CHIX   19107XJpw7t
Wed 17 Apr 14:58:24 BST 2019    448   342.75   BATE   19107XJpw7v
Wed 17 Apr 14:58:24 BST 2019      1   342.75   CHIX   19107XJpw7u
Wed 17 Apr 14:58:24 BST 2019   4917   342.75   XLON   19107XJpw7w
Wed 17 Apr 14:59:45 BST 2019    703   342.80   CHIX   19107XJpwm8
Wed 17 Apr 15:01:09 BST 2019    266   342.80   CHIX   19107XJpx0d
Wed 17 Apr 15:01:09 BST 2019    617   342.80   BATE   19107XJpx0e
Wed 17 Apr 15:01:09 BST 2019   3302   342.80   CHIX   19107XJpx0c
Wed 17 Apr 15:01:09 BST 2019   6778   342.80   XLON   19107XJpx0f
Wed 17 Apr 15:01:16 BST 2019   3466   342.75   XLON   19107XJpx18
Wed 17 Apr 15:01:16 BST 2019   1690   342.75   CHIX   19107XJpx19
Wed 17 Apr 15:01:40 BST 2019    316   342.75   BATE   19107XJpx3t
Wed 17 Apr 15:01:49 BST 2019    592   342.55   CHIX   19107XJpx54
Wed 17 Apr 15:02:02 BST 2019    588   342.40   XLON   19107XJpx7m
Wed 17 Apr 15:02:07 BST 2019    629   342.35   XLON   19107XJpx85
Wed 17 Apr 15:02:07 BST 2019    457   342.35   XLON   19107XJpx86
Wed 17 Apr 15:02:09 BST 2019    995   342.25   XLON   19107XJpx8c
Wed 17 Apr 15:03:12 BST 2019   1733   342.45   XLON   19107XJpxhm
Wed 17 Apr 15:03:12 BST 2019   1265   342.45   XLON   19107XJpxhn
Wed 17 Apr 15:03:12 BST 2019    110   342.45   XLON   19107XJpxho
Wed 17 Apr 15:03:12 BST 2019   1515   342.45   CHIX   19107XJpxhp
Wed 17 Apr 15:03:12 BST 2019    283   342.45   BATE   19107XJpxhq
Wed 17 Apr 15:04:26 BST 2019    342   342.60   CHIX   19107XJpxrf
Wed 17 Apr 15:04:48 BST 2019    589   342.75   CHIX   19107XJpxuf
Wed 17 Apr 15:04:49 BST 2019    558   342.70   CHIX   19107XJpxui
Wed 17 Apr 15:05:04 BST 2019    613   342.70   CHIX   19107XJpxvn
Wed 17 Apr 15:05:04 BST 2019    478   342.70   CHIX   19107XJpxvo
Wed 17 Apr 15:05:04 BST 2019   1246   342.70   XLON   19107XJpxvp
Wed 17 Apr 15:05:04 BST 2019     57   342.70   XLON   19107XJpxvq
Wed 17 Apr 15:05:04 BST 2019    903   342.65   CHIX   19107XJpxvs
Wed 17 Apr 15:05:04 BST 2019   1852   342.65   XLON   19107XJpxvt
Wed 17 Apr 15:05:04 BST 2019     96   342.65   XLON   19107XJpxvu
Wed 17 Apr 15:05:09 BST 2019   1597   342.60   XLON   19107XJpxx2
Wed 17 Apr 15:05:09 BST 2019    144   342.60   XLON   19107XJpxx4
Wed 17 Apr 15:05:09 BST 2019    204   342.60   XLON   19107XJpxx5
Wed 17 Apr 15:05:09 BST 2019    490   342.60   XLON   19107XJpxxb
Wed 17 Apr 15:05:09 BST 2019   1081   342.60   XLON   19107XJpxxf
Wed 17 Apr 15:05:09 BST 2019     54   342.60   XLON   19107XJpxxg
Wed 17 Apr 15:05:09 BST 2019     69   342.60   XLON   19107XJpxxd
Wed 17 Apr 15:05:09 BST 2019    869   342.60   CHIX   19107XJpxx7
Wed 17 Apr 15:05:09 BST 2019    524   342.60   CHIX   19107XJpxxe
Wed 17 Apr 15:05:09 BST 2019    457   342.60   CHIX   19107XJpxxc
Wed 17 Apr 15:05:42 BST 2019   1978   342.60   XLON   19107XJpy1p
Wed 17 Apr 15:05:42 BST 2019    965   342.60   CHIX   19107XJpy1q
Wed 17 Apr 15:05:42 BST 2019    181   342.60   BATE   19107XJpy1r
Wed 17 Apr 15:06:01 BST 2019    112   342.60   XLON   19107XJpy2y
Wed 17 Apr 15:06:45 BST 2019   4392   342.55   XLON   19107XJpy87
Wed 17 Apr 15:06:45 BST 2019     13   342.55   XLON   19107XJpy88
Wed 17 Apr 15:06:45 BST 2019      7   342.55   XLON   19107XJpy8c
Wed 17 Apr 15:06:45 BST 2019    279   342.55   XLON   19107XJpy8a
Wed 17 Apr 15:06:45 BST 2019   2141   342.55   CHIX   19107XJpy89
Wed 17 Apr 15:06:45 BST 2019    466   342.55   CHIX   19107XJpy8d
Wed 17 Apr 15:06:45 BST 2019    401   342.55   CHIX   19107XJpy8b
Wed 17 Apr 15:06:45 BST 2019    400   342.55   BATE   19107XJpy8e
Wed 17 Apr 15:06:48 BST 2019    359   342.30   CHIX   19107XJpy8s
Wed 17 Apr 15:07:03 BST 2019   1400   342.20   XLON   19107XJpyay
Wed 17 Apr 15:07:04 BST 2019    316   342.20   CHIX   19107XJpyaz
Wed 17 Apr 15:07:04 BST 2019    310   342.20   CHIX   19107XJpyb0
Wed 17 Apr 15:07:05 BST 2019   1116   342.15   XLON   19107XJpybc
Wed 17 Apr 15:07:17 BST 2019   1496   342.05   XLON   19107XJpyef
Wed 17 Apr 15:07:17 BST 2019    670   342.05   CHIX   19107XJpyeg
Wed 17 Apr 15:08:14 BST 2019    647   342.20   CHIX   19107XJpyjb
Wed 17 Apr 15:08:16 BST 2019   1448   342.20   XLON   19107XJpyjm
Wed 17 Apr 15:08:25 BST 2019    620   342.00   CHIX   19107XJpykr
Wed 17 Apr 15:08:25 BST 2019   1383   342.00   XLON   19107XJpykt
Wed 17 Apr 15:08:28 BST 2019   2882   341.95   XLON   19107XJpym2
Wed 17 Apr 15:08:29 BST 2019   1406   341.95   CHIX   19107XJpymb
Wed 17 Apr 15:08:29 BST 2019    263   341.95   BATE   19107XJpymc
Wed 17 Apr 15:08:29 BST 2019   1355   341.90   XLON   19107XJpymd
Wed 17 Apr 15:08:30 BST 2019    606   341.90   CHIX   19107XJpymj
Wed 17 Apr 15:08:37 BST 2019    458   341.85   CHIX   19107XJpyn2
Wed 17 Apr 15:08:37 BST 2019    769   341.85   XLON   19107XJpyn3
Wed 17 Apr 15:09:57 BST 2019    200   342.05   CHIX   19107XJpyuc
Wed 17 Apr 15:10:18 BST 2019   1983   342.10   XLON   19107XJpyx0
Wed 17 Apr 15:10:18 BST 2019    887   342.10   CHIX   19107XJpyx1
Wed 17 Apr 15:10:18 BST 2019    458   342.05   CHIX   19107XJpyx2
Wed 17 Apr 15:10:23 BST 2019   1831   342.00   CHIX   19107XJpyx7
Wed 17 Apr 15:10:25 BST 2019   3756   342.00   XLON   19107XJpyy1
Wed 17 Apr 15:10:25 BST 2019    341   342.00   BATE   19107XJpyy3
Wed 17 Apr 15:10:25 BST 2019      1   342.00   BATE   19107XJpyy4
Wed 17 Apr 15:10:35 BST 2019    157   341.95   XLON   19107XJpyz2
Wed 17 Apr 15:10:53 BST 2019    720   341.90   XLON   19107XJpz0o
Wed 17 Apr 15:10:53 BST 2019    458   341.90   CHIX   19107XJpz0q
Wed 17 Apr 15:10:53 BST 2019    296   341.85   CHIX   19107XJpz0r
Wed 17 Apr 15:11:20 BST 2019    525   341.90   CHIX   19107XJpz3t
Wed 17 Apr 15:11:20 BST 2019   1126   341.90   XLON   19107XJpz3u
Wed 17 Apr 15:11:20 BST 2019    452   341.85   BATE   19107XJpz3v
Wed 17 Apr 15:11:28 BST 2019   7380   341.85   BATE   19107XJpz4m
Wed 17 Apr 15:11:30 BST 2019   1290   341.75   XLON   19107XJpz4y
Wed 17 Apr 15:11:35 BST 2019    488   341.75   BATE   19107XJpz56
Wed 17 Apr 15:11:35 BST 2019   4071   341.75   XLON   19107XJpz57
Wed 17 Apr 15:11:35 BST 2019   1533   341.75   CHIX   19107XJpz58
Wed 17 Apr 15:11:35 BST 2019   1079   341.75   CHIX   19107XJpz59
Wed 17 Apr 15:12:06 BST 2019   1030   341.60   CHIX   19107XJpz9b
Wed 17 Apr 15:13:01 BST 2019    733   341.50   CHIX   19107XJpzgj
Wed 17 Apr 15:13:01 BST 2019   1238   341.50   XLON   19107XJpzgk
Wed 17 Apr 15:13:01 BST 2019    400   341.50   XLON   19107XJpzgl
Wed 17 Apr 15:13:04 BST 2019    211   341.40   CHIX   19107XJpzgo
Wed 17 Apr 15:13:30 BST 2019     29   341.40   CHIX   19107XJpzmz
Wed 17 Apr 15:13:43 BST 2019    545   341.35   CHIX   19107XJpznx
Wed 17 Apr 15:13:43 BST 2019    801   341.35   XLON   19107XJpzny
Wed 17 Apr 15:13:43 BST 2019    416   341.35   XLON   19107XJpznz
Wed 17 Apr 15:15:01 BST 2019    121   341.50   XLON   19107XJpzzs
Wed 17 Apr 15:15:41 BST 2019    685   341.60   CHIX   19107XJq05r
Wed 17 Apr 15:15:41 BST 2019    458   341.65   CHIX   19107XJq05p
Wed 17 Apr 15:15:41 BST 2019    695   341.65   XLON   19107XJq05q
Wed 17 Apr 15:15:41 BST 2019   1530   341.60   XLON   19107XJq05s
Wed 17 Apr 15:15:41 BST 2019   1669   341.45   XLON   19107XJq05v
Wed 17 Apr 15:15:41 BST 2019   1804   341.45   XLON   19107XJq05w
Wed 17 Apr 15:16:08 BST 2019   1631   341.50   XLON   19107XJq08u
Wed 17 Apr 15:16:08 BST 2019    730   341.50   CHIX   19107XJq08v
Wed 17 Apr 15:16:28 BST 2019   2131   341.60   XLON   19107XJq0ck
Wed 17 Apr 15:17:07 BST 2019    490   341.65   CHIX   19107XJq0iu
Wed 17 Apr 15:17:18 BST 2019   1005   341.65   XLON   19107XJq0kw
Wed 17 Apr 15:17:18 BST 2019    808   341.65   CHIX   19107XJq0ky
Wed 17 Apr 15:17:18 BST 2019   1806   341.65   XLON   19107XJq0kz
Wed 17 Apr 15:17:56 BST 2019    215   341.50   BATE   19107XJq0pb
Wed 17 Apr 15:17:56 BST 2019   1149   341.50   CHIX   19107XJq0pc
Wed 17 Apr 15:17:56 BST 2019    248   341.50   CHIX   19107XJq0pd
Wed 17 Apr 15:18:28 BST 2019   1086   341.65   XLON   19107XJq0tz
Wed 17 Apr 15:18:40 BST 2019   1912   341.60   XLON   19107XJq0ur
Wed 17 Apr 15:18:40 BST 2019    175   341.60   BATE   19107XJq0uu
Wed 17 Apr 15:18:40 BST 2019     26   341.60   CHIX   19107XJq0ut
Wed 17 Apr 15:18:40 BST 2019    907   341.60   CHIX   19107XJq0uv
Wed 17 Apr 15:18:49 BST 2019    266   341.55   CHIX   19107XJq0vm
Wed 17 Apr 15:18:49 BST 2019    901   341.55   CHIX   19107XJq0vl
Wed 17 Apr 15:19:06 BST 2019    421   341.65   XLON   19107XJq0z1
Wed 17 Apr 15:19:06 BST 2019    458   341.65   CHIX   19107XJq0z2
Wed 17 Apr 15:19:35 BST 2019   1710   341.60   XLON   19107XJq140
Wed 17 Apr 15:19:35 BST 2019    564   341.60   XLON   19107XJq141
Wed 17 Apr 15:19:35 BST 2019     63   341.60   XLON   19107XJq144
Wed 17 Apr 15:19:35 BST 2019     85   341.60   XLON   19107XJq142
Wed 17 Apr 15:19:35 BST 2019      5   341.60   XLON   19107XJq146
Wed 17 Apr 15:19:35 BST 2019    458   341.60   CHIX   19107XJq145
Wed 17 Apr 15:19:35 BST 2019    764   341.60   CHIX   19107XJq143
Wed 17 Apr 15:19:35 BST 2019    343   341.60   CHIX   19107XJq148
Wed 17 Apr 15:20:01 BST 2019    169   341.55   BATE   19107XJq165
Wed 17 Apr 15:20:01 BST 2019    706   341.55   CHIX   19107XJq166
Wed 17 Apr 15:20:01 BST 2019    674   341.55   CHIX   19107XJq168
Wed 17 Apr 15:20:01 BST 2019    458   341.55   CHIX   19107XJq169
Wed 17 Apr 15:20:01 BST 2019    102   341.55   XLON   19107XJq16b
Wed 17 Apr 15:20:01 BST 2019    576   341.55   XLON   19107XJq16c
Wed 17 Apr 15:20:01 BST 2019   1847   341.55   XLON   19107XJq16a
Wed 17 Apr 15:20:34 BST 2019   4074   341.55   XLON   19107XJq1cn
Wed 17 Apr 15:20:34 BST 2019   1986   341.55   CHIX   19107XJq1co
Wed 17 Apr 15:20:34 BST 2019    426   341.55   CHIX   19107XJq1cp
Wed 17 Apr 15:20:34 BST 2019    371   341.55   BATE   19107XJq1cq
Wed 17 Apr 15:22:06 BST 2019    190   341.70   BATE   19107XJq1m7
Wed 17 Apr 15:22:06 BST 2019   1013   341.70   CHIX   19107XJq1m5
Wed 17 Apr 15:22:06 BST 2019    867   341.70   CHIX   19107XJq1m3
Wed 17 Apr 15:22:06 BST 2019    480   341.70   CHIX   19107XJq1m9
Wed 17 Apr 15:22:06 BST 2019   1941   341.70   XLON   19107XJq1ma
Wed 17 Apr 15:22:06 BST 2019   2076   341.70   XLON   19107XJq1mb
Wed 17 Apr 15:22:08 BST 2019   1588   341.65   XLON   19107XJq1mk
Wed 17 Apr 15:22:08 BST 2019   1116   341.65   XLON   19107XJq1mj
Wed 17 Apr 15:22:08 BST 2019    116   341.65   XLON   19107XJq1mm
Wed 17 Apr 15:22:08 BST 2019   1905   341.65   XLON   19107XJq1mn
Wed 17 Apr 15:22:08 BST 2019    967   341.65   XLON   19107XJq1ml
Wed 17 Apr 15:22:08 BST 2019    233   341.65   BATE   19107XJq1mo
Wed 17 Apr 15:22:08 BST 2019   1246   341.65   CHIX   19107XJq1mq
Wed 17 Apr 15:22:08 BST 2019    853   341.65   CHIX   19107XJq1mr
Wed 17 Apr 15:22:08 BST 2019    525   341.65   CHIX   19107XJq1mp
Wed 17 Apr 15:22:12 BST 2019   2402   341.60   XLON   19107XJq1n2
Wed 17 Apr 15:22:12 BST 2019   2961   341.60   XLON   19107XJq1n1
Wed 17 Apr 15:25:03 BST 2019   2023   341.75   XLON   19107XJq2b8
Wed 17 Apr 15:26:34 BST 2019    841   342.10   XLON   19107XJq2ia
Wed 17 Apr 15:26:34 BST 2019    458   342.10   CHIX   19107XJq2ib
Wed 17 Apr 15:26:42 BST 2019    433   342.05   XLON   19107XJq2jp
Wed 17 Apr 15:26:42 BST 2019   3095   342.05   XLON   19107XJq2jn
Wed 17 Apr 15:26:42 BST 2019    282   342.05   BATE   19107XJq2jq
Wed 17 Apr 15:26:42 BST 2019    705   342.05   CHIX   19107XJq2jr
Wed 17 Apr 15:26:42 BST 2019   1509   342.05   CHIX   19107XJq2jo
Wed 17 Apr 15:26:42 BST 2019    458   342.05   CHIX   19107XJq2js
Wed 17 Apr 15:26:42 BST 2019    214   342.05   CHIX   19107XJq2jt
Wed 17 Apr 15:26:57 BST 2019     30   342.05   XLON   19107XJq2lw
Wed 17 Apr 15:27:01 BST 2019   3037   342.00   XLON   19107XJq2mp
Wed 17 Apr 15:27:01 BST 2019   4952   342.00   XLON   19107XJq2mq
Wed 17 Apr 15:27:01 BST 2019    193   342.00   BATE   19107XJq2mr
Wed 17 Apr 15:27:01 BST 2019    534   342.00   BATE   19107XJq2ms
Wed 17 Apr 15:27:01 BST 2019   3892   342.00   CHIX   19107XJq2mt
Wed 17 Apr 15:27:01 BST 2019    217   342.00   CHIX   19107XJq2mu
Wed 17 Apr 15:28:59 BST 2019    971   342.15   CHIX   19107XJq34b
Wed 17 Apr 15:28:59 BST 2019    182   342.15   BATE   19107XJq34c
Wed 17 Apr 15:28:59 BST 2019    369   342.15   XLON   19107XJq34d
Wed 17 Apr 15:28:59 BST 2019   1621   342.15   XLON   19107XJq34e
Wed 17 Apr 15:28:59 BST 2019    643   342.10   CHIX   19107XJq34f
Wed 17 Apr 15:29:01 BST 2019   1877   342.10   XLON   19107XJq359
Wed 17 Apr 15:29:01 BST 2019   1985   342.10   XLON   19107XJq357
Wed 17 Apr 15:29:01 BST 2019   2238   342.10   XLON   19107XJq35a
Wed 17 Apr 15:29:01 BST 2019    103   342.10   BATE   19107XJq35d
Wed 17 Apr 15:29:01 BST 2019    334   342.10   XLON   19107XJq35i
Wed 17 Apr 15:29:01 BST 2019   1255   342.10   CHIX   19107XJq35k
Wed 17 Apr 15:29:01 BST 2019    426   342.10   CHIX   19107XJq35l
Wed 17 Apr 15:29:01 BST 2019    840   342.10   CHIX   19107XJq35j
Wed 17 Apr 15:29:01 BST 2019    245   342.10   CHIX   19107XJq35g
Wed 17 Apr 15:29:01 BST 2019    132   342.10   BATE   19107XJq35m
Wed 17 Apr 15:30:09 BST 2019    763   342.05   XLON   19107XJq3e1
Wed 17 Apr 15:30:09 BST 2019   1066   342.05   XLON   19107XJq3e2
Wed 17 Apr 15:30:09 BST 2019    245   342.05   XLON   19107XJq3e3
Wed 17 Apr 15:30:09 BST 2019   1332   342.05   XLON   19107XJq3e4
Wed 17 Apr 15:31:50 BST 2019   2724   342.70   XLON   19107XJq3q7
Wed 17 Apr 15:31:50 BST 2019     63   342.70   XLON   19107XJq3q8
Wed 17 Apr 15:31:50 BST 2019   1533   342.70   XLON   19107XJq3q9
Wed 17 Apr 15:31:50 BST 2019    985   342.70   XLON   19107XJq3qa
Wed 17 Apr 15:31:50 BST 2019    480   342.70   CHIX   19107XJq3qf
Wed 17 Apr 15:31:50 BST 2019   1329   342.70   CHIX   19107XJq3qc
Wed 17 Apr 15:31:50 BST 2019    685   342.70   CHIX   19107XJq3qd
Wed 17 Apr 15:31:50 BST 2019    348   342.70   CHIX   19107XJq3qb
Wed 17 Apr 15:31:50 BST 2019    249   342.70   BATE   19107XJq3qe
Wed 17 Apr 15:31:50 BST 2019   3168   342.65   XLON   19107XJq3qg
Wed 17 Apr 15:31:50 BST 2019    151   342.65   XLON   19107XJq3qh
Wed 17 Apr 15:32:29 BST 2019    476   342.65   CHIX   19107XJq3vh
Wed 17 Apr 15:32:29 BST 2019    652   342.65   CHIX   19107XJq3vi
Wed 17 Apr 15:32:29 BST 2019   1618   342.65   CHIX   19107XJq3vg
Wed 17 Apr 15:32:29 BST 2019    303   342.65   BATE   19107XJq3ve
Wed 17 Apr 15:32:29 BST 2019    265   342.65   XLON   19107XJq3vf
Wed 17 Apr 15:32:58 BST 2019   3829   342.60   XLON   19107XJq40s
Wed 17 Apr 15:32:58 BST 2019    349   342.60   BATE   19107XJq40v
Wed 17 Apr 15:32:58 BST 2019   1866   342.60   CHIX   19107XJq40t
Wed 17 Apr 15:33:36 BST 2019   3332   342.45   XLON   19107XJq467
Wed 17 Apr 15:33:36 BST 2019   1624   342.45   CHIX   19107XJq468
Wed 17 Apr 15:33:36 BST 2019    304   342.45   BATE   19107XJq469
Wed 17 Apr 15:33:47 BST 2019    332   342.35   CHIX   19107XJq48x
Wed 17 Apr 15:33:47 BST 2019    104   342.35   CHIX   19107XJq48y
Wed 17 Apr 15:35:04 BST 2019    795   342.30   XLON   19107XJq4no
Wed 17 Apr 15:35:04 BST 2019    457   342.30   CHIX   19107XJq4np
Wed 17 Apr 15:35:04 BST 2019   1500   342.30   XLON   19107XJq4nq
Wed 17 Apr 15:35:04 BST 2019     40   342.35   XLON   19107XJq4nr
Wed 17 Apr 15:35:04 BST 2019    689   342.30   CHIX   19107XJq4ns
Wed 17 Apr 15:35:04 BST 2019   2175   342.15   XLON   19107XJq4nt
Wed 17 Apr 15:35:05 BST 2019    198   342.15   BATE   19107XJq4nv
Wed 17 Apr 15:35:05 BST 2019   1061   342.15   CHIX   19107XJq4nw
Wed 17 Apr 15:36:25 BST 2019   1063   342.45   CHIX   19107XJq4zi
Wed 17 Apr 15:36:25 BST 2019    571   342.45   CHIX   19107XJq4zj
Wed 17 Apr 15:36:25 BST 2019    199   342.45   BATE   19107XJq4zk
Wed 17 Apr 15:36:25 BST 2019   2178   342.45   XLON   19107XJq4zl
Wed 17 Apr 15:36:45 BST 2019    994   342.45   XLON   19107XJq51i
Wed 17 Apr 15:36:45 BST 2019   1431   342.45   XLON   19107XJq51h
Wed 17 Apr 15:36:45 BST 2019    640   342.45   CHIX   19107XJq51j
Wed 17 Apr 15:36:45 BST 2019    485   342.45   CHIX   19107XJq51k
Wed 17 Apr 15:36:46 BST 2019   1796   342.40   XLON   19107XJq51m
Wed 17 Apr 15:36:46 BST 2019   1160   342.40   XLON   19107XJq51n
Wed 17 Apr 15:36:46 BST 2019     96   342.40   XLON   19107XJq51o
Wed 17 Apr 15:37:05 BST 2019    524   342.40   CHIX   19107XJq566
Wed 17 Apr 15:37:05 BST 2019    803   342.40   CHIX   19107XJq565
Wed 17 Apr 15:37:32 BST 2019      1   342.25   CHIX   19107XJq5as
Wed 17 Apr 15:39:05 BST 2019    524   342.45   CHIX   19107XJq5m7
Wed 17 Apr 15:39:05 BST 2019    457   342.45   CHIX   19107XJq5me
Wed 17 Apr 15:39:05 BST 2019    667   342.45   XLON   19107XJq5mb
Wed 17 Apr 15:39:05 BST 2019    496   342.45   XLON   19107XJq5mf
Wed 17 Apr 15:39:06 BST 2019   1990   342.40   XLON   19107XJq5mg
Wed 17 Apr 15:39:06 BST 2019    234   342.40   XLON   19107XJq5mh
Wed 17 Apr 15:39:06 BST 2019   1657   342.40   XLON   19107XJq5mi
Wed 17 Apr 15:39:06 BST 2019    903   342.40   XLON   19107XJq5mj
Wed 17 Apr 15:39:06 BST 2019    176   342.40   BATE   19107XJq5mm
Wed 17 Apr 15:39:06 BST 2019    938   342.40   CHIX   19107XJq5mr
Wed 17 Apr 15:39:06 BST 2019    846   342.40   CHIX   19107XJq5mo
Wed 17 Apr 15:39:06 BST 2019    457   342.40   CHIX   19107XJq5mp
Wed 17 Apr 15:39:06 BST 2019    283   342.40   CHIX   19107XJq5mn
Wed 17 Apr 15:39:06 BST 2019    543   342.40   CHIX   19107XJq5mk
Wed 17 Apr 15:39:06 BST 2019    890   342.40   CHIX   19107XJq5ml
Wed 17 Apr 15:39:06 BST 2019   1922   342.40   XLON   19107XJq5mq
Wed 17 Apr 15:39:07 BST 2019    305   342.35   XLON   19107XJq5n2
Wed 17 Apr 15:39:07 BST 2019    750   342.35   BATE   19107XJq5n3
Wed 17 Apr 15:39:07 BST 2019    595   342.35   BATE   19107XJq5n4
Wed 17 Apr 15:39:07 BST 2019    155   342.35   BATE   19107XJq5n5
Wed 17 Apr 15:39:07 BST 2019     15   342.35   XLON   19107XJq5n6
Wed 17 Apr 15:39:07 BST 2019    139   342.35   XLON   19107XJq5n7
Wed 17 Apr 15:39:08 BST 2019    208   342.35   CHIX   19107XJq5n8
Wed 17 Apr 15:39:08 BST 2019    426   342.35   BATE   19107XJq5nb
Wed 17 Apr 15:39:08 BST 2019    750   342.35   BATE   19107XJq5nc
Wed 17 Apr 15:39:08 BST 2019    283   342.35   BATE   19107XJq5na
Wed 17 Apr 15:39:08 BST 2019    750   342.35   BATE   19107XJq5nd
Wed 17 Apr 15:39:08 BST 2019    254   342.35   BATE   19107XJq5n9
Wed 17 Apr 15:39:08 BST 2019      1   342.35   BATE   19107XJq5ne
Wed 17 Apr 15:39:08 BST 2019    314   342.35   CHIX   19107XJq5nf
Wed 17 Apr 15:39:42 BST 2019    837   342.30   CHIX   19107XJq5v6
Wed 17 Apr 15:39:42 BST 2019    578   342.30   CHIX   19107XJq5v4
Wed 17 Apr 15:39:42 BST 2019   1870   342.30   XLON   19107XJq5v9
Wed 17 Apr 15:39:42 BST 2019   1292   342.30   XLON   19107XJq5v7
Wed 17 Apr 15:39:43 BST 2019   1900   342.25   XLON   19107XJq5vb
Wed 17 Apr 15:39:43 BST 2019   2868   342.25   XLON   19107XJq5va
Wed 17 Apr 15:39:43 BST 2019    261   342.25   BATE   19107XJq5vc
Wed 17 Apr 15:39:43 BST 2019    155   342.25   BATE   19107XJq5vd
Wed 17 Apr 15:39:46 BST 2019     18   342.25   BATE   19107XJq5w3
Wed 17 Apr 15:39:46 BST 2019   1397   342.25   CHIX   19107XJq5w1
Wed 17 Apr 15:39:46 BST 2019    926   342.25   CHIX   19107XJq5w2
Wed 17 Apr 15:41:11 BST 2019   3249   342.40   XLON   19107XJq673
Wed 17 Apr 15:41:11 BST 2019   1584   342.40   CHIX   19107XJq674
Wed 17 Apr 15:41:11 BST 2019    296   342.40   BATE   19107XJq675
Wed 17 Apr 15:43:15 BST 2019    542   342.65   CHIX   19107XJq6og
Wed 17 Apr 15:43:23 BST 2019    317   342.70   XLON   19107XJq6pz
Wed 17 Apr 15:43:23 BST 2019    457   342.70   CHIX   19107XJq6q0
Wed 17 Apr 15:43:31 BST 2019    356   342.75   CHIX   19107XJq6ql
Wed 17 Apr 15:43:31 BST 2019    400   342.75   XLON   19107XJq6qm
Wed 17 Apr 15:43:31 BST 2019    101   342.75   CHIX   19107XJq6qn
Wed 17 Apr 15:43:57 BST 2019    175   342.80   XLON   19107XJq6tx
Wed 17 Apr 15:43:57 BST 2019    839   342.80   XLON   19107XJq6tz
Wed 17 Apr 15:43:57 BST 2019    269   342.80   XLON   19107XJq6u1
Wed 17 Apr 15:43:57 BST 2019    481   342.80   XLON   19107XJq6ua
Wed 17 Apr 15:43:57 BST 2019    202   342.80   BATE   19107XJq6u3
Wed 17 Apr 15:43:57 BST 2019    520   342.80   CHIX   19107XJq6u7
Wed 17 Apr 15:43:57 BST 2019    457   342.80   CHIX   19107XJq6uf
Wed 17 Apr 15:43:57 BST 2019   1080   342.80   CHIX   19107XJq6ug
Wed 17 Apr 15:43:57 BST 2019    574   342.80   CHIX   19107XJq6ud
Wed 17 Apr 15:43:57 BST 2019   2214   342.80   XLON   19107XJq6uk
Wed 17 Apr 15:43:57 BST 2019    303   342.80   XLON   19107XJq6uo
Wed 17 Apr 15:43:57 BST 2019    457   342.80   CHIX   19107XJq6uq
Wed 17 Apr 15:43:59 BST 2019   1027   342.75   XLON   19107XJq6w8
Wed 17 Apr 15:43:59 BST 2019   1569   342.75   XLON   19107XJq6w7
Wed 17 Apr 15:43:59 BST 2019    664   342.75   CHIX   19107XJq6w9
Wed 17 Apr 15:43:59 BST 2019    500   342.75   CHIX   19107XJq6wb
Wed 17 Apr 15:43:59 BST 2019    701   342.75   CHIX   19107XJq6wa
Wed 17 Apr 15:43:59 BST 2019    644   342.75   CHIX   19107XJq6wc
Wed 17 Apr 15:43:59 BST 2019   1285   342.70   CHIX   19107XJq6wd
Wed 17 Apr 15:43:59 BST 2019    226   342.70   CHIX   19107XJq6we
Wed 17 Apr 15:43:59 BST 2019   2634   342.70   XLON   19107XJq6wf
Wed 17 Apr 15:43:59 BST 2019    240   342.70   BATE   19107XJq6wg
Wed 17 Apr 15:44:00 BST 2019    457   342.65   CHIX   19107XJq6wh
Wed 17 Apr 15:44:41 BST 2019    214   342.65   XLON   19107XJq71o
Wed 17 Apr 15:44:41 BST 2019    278   342.65   XLON   19107XJq71p
Wed 17 Apr 15:44:41 BST 2019     93   342.65   XLON   19107XJq71q
Wed 17 Apr 15:44:57 BST 2019    424   342.60   CHIX   19107XJq73e
Wed 17 Apr 15:44:57 BST 2019    678   342.60   CHIX   19107XJq73c
Wed 17 Apr 15:44:57 BST 2019   1513   342.60   XLON   19107XJq73d
Wed 17 Apr 15:47:32 BST 2019    461   342.90   CHIX   19107XJq7uf
Wed 17 Apr 15:47:32 BST 2019    944   342.90   XLON   19107XJq7ug
Wed 17 Apr 15:47:58 BST 2019   1203   342.95   XLON   19107XJq7ym
Wed 17 Apr 15:47:58 BST 2019   1246   342.95   XLON   19107XJq7yn
Wed 17 Apr 15:47:58 BST 2019    388   342.95   XLON   19107XJq7yo
Wed 17 Apr 15:47:58 BST 2019    356   342.95   XLON   19107XJq7yp
Wed 17 Apr 15:47:58 BST 2019    440   342.95   XLON   19107XJq7yr
Wed 17 Apr 15:47:58 BST 2019    731   342.95   CHIX   19107XJq7ys
Wed 17 Apr 15:47:58 BST 2019    456   342.95   CHIX   19107XJq7yt
Wed 17 Apr 15:47:58 BST 2019    539   342.95   CHIX   19107XJq7yq
Wed 17 Apr 15:47:58 BST 2019    673   342.95   CHIX   19107XJq7yu
Wed 17 Apr 15:48:07 BST 2019    713   342.90   CHIX   19107XJq80q
Wed 17 Apr 15:48:07 BST 2019    537   342.90   CHIX   19107XJq80r
Wed 17 Apr 15:48:07 BST 2019    457   342.90   CHIX   19107XJq80o
Wed 17 Apr 15:48:07 BST 2019    457   342.90   CHIX   19107XJq80p
Wed 17 Apr 15:48:07 BST 2019    536   342.90   XLON   19107XJq80s
Wed 17 Apr 15:48:07 BST 2019    615   342.90   XLON   19107XJq80t
Wed 17 Apr 15:48:07 BST 2019   1198   342.90   XLON   19107XJq80u
Wed 17 Apr 15:48:07 BST 2019     16   342.90   XLON   19107XJq80v
Wed 17 Apr 15:48:26 BST 2019    457   342.90   CHIX   19107XJq85f
Wed 17 Apr 15:48:26 BST 2019    498   342.90   CHIX   19107XJq85g
Wed 17 Apr 15:48:26 BST 2019    349   342.90   CHIX   19107XJq85h
Wed 17 Apr 15:48:26 BST 2019    358   342.90   CHIX   19107XJq85i
Wed 17 Apr 15:48:26 BST 2019    603   342.90   XLON   19107XJq85j
Wed 17 Apr 15:49:38 BST 2019    456   343.10   CHIX   19107XJq8f0
Wed 17 Apr 15:49:38 BST 2019    662   343.10   XLON   19107XJq8f1
Wed 17 Apr 15:49:38 BST 2019    768   343.10   XLON   19107XJq8f2
Wed 17 Apr 15:49:40 BST 2019    331   343.10   CHIX   19107XJq8fe
Wed 17 Apr 15:49:52 BST 2019    412   343.05   XLON   19107XJq8iv
Wed 17 Apr 15:49:52 BST 2019    879   343.05   XLON   19107XJq8iw
Wed 17 Apr 15:49:52 BST 2019    165   343.05   XLON   19107XJq8iy
Wed 17 Apr 15:49:52 BST 2019   1104   343.05   XLON   19107XJq8iz
Wed 17 Apr 15:49:52 BST 2019    736   343.05   XLON   19107XJq8j0
Wed 17 Apr 15:50:33 BST 2019    597   343.20   XLON   19107XJq8qv
Wed 17 Apr 15:50:33 BST 2019      2   343.20   XLON   19107XJq8qu
Wed 17 Apr 15:50:33 BST 2019   1312   343.20   XLON   19107XJq8qx
Wed 17 Apr 15:50:33 BST 2019     48   343.20   XLON   19107XJq8r2
Wed 17 Apr 15:50:33 BST 2019     89   343.20   XLON   19107XJq8r0
Wed 17 Apr 15:50:33 BST 2019    541   343.20   CHIX   19107XJq8qw
Wed 17 Apr 15:50:33 BST 2019    174   343.20   BATE   19107XJq8qz
Wed 17 Apr 15:50:33 BST 2019    932   343.20   CHIX   19107XJq8qy
Wed 17 Apr 15:50:33 BST 2019    552   343.20   CHIX   19107XJq8r1
Wed 17 Apr 15:50:33 BST 2019    445   343.20   XLON   19107XJq8r4
Wed 17 Apr 15:50:33 BST 2019    456   343.20   CHIX   19107XJq8r3
Wed 17 Apr 15:50:58 BST 2019   4359   343.15   XLON   19107XJq8s5
Wed 17 Apr 15:50:58 BST 2019   1735   343.15   XLON   19107XJq8s8
Wed 17 Apr 15:50:58 BST 2019    467   343.15   CHIX   19107XJq8sd
Wed 17 Apr 15:50:58 BST 2019   5196   343.15   CHIX   19107XJq8sa
Wed 17 Apr 15:50:58 BST 2019    971   343.15   BATE   19107XJq8sc
Wed 17 Apr 15:50:58 BST 2019   4571   343.15   XLON   19107XJq8se
Wed 17 Apr 15:50:58 BST 2019    959   343.15   XLON   19107XJq8sf
Wed 17 Apr 15:50:58 BST 2019    456   343.10   CHIX   19107XJq8sg
Wed 17 Apr 15:50:58 BST 2019    830   343.10   XLON   19107XJq8sh
Wed 17 Apr 15:50:58 BST 2019   1161   343.15   CHIX   19107XJq8sl
Wed 17 Apr 15:50:58 BST 2019   1248   343.15   CHIX   19107XJq8sm
Wed 17 Apr 15:50:58 BST 2019   1000   343.15   CHIX   19107XJq8sj
Wed 17 Apr 15:50:58 BST 2019    558   343.15   CHIX   19107XJq8sk
Wed 17 Apr 15:50:58 BST 2019    533   343.05   CHIX   19107XJq8sp
Wed 17 Apr 15:50:58 BST 2019    425   343.05   CHIX   19107XJq8sn
Wed 17 Apr 15:50:58 BST 2019    218   343.05   CHIX   19107XJq8so
Wed 17 Apr 15:50:58 BST 2019   1192   343.05   XLON   19107XJq8sq
Wed 17 Apr 15:51:04 BST 2019    195   342.95   BATE   19107XJq8v3
Wed 17 Apr 15:52:24 BST 2019   1164   342.60   CHIX   19107XJq981
Wed 17 Apr 15:52:24 BST 2019    218   342.60   BATE   19107XJq983
Wed 17 Apr 15:52:24 BST 2019    110   342.60   XLON   19107XJq982
Wed 17 Apr 15:53:06 BST 2019   1173   342.55   CHIX   19107XJq9bk
Wed 17 Apr 15:53:06 BST 2019    219   342.55   BATE   19107XJq9bl
Wed 17 Apr 15:53:06 BST 2019   2406   342.55   XLON   19107XJq9bm
Wed 17 Apr 15:55:06 BST 2019    215   342.85   BATE   19107XJq9ni
Wed 17 Apr 15:55:06 BST 2019   1149   342.85   CHIX   19107XJq9nj
Wed 17 Apr 15:55:06 BST 2019    356   342.85   CHIX   19107XJq9nk
Wed 17 Apr 15:55:06 BST 2019   2357   342.85   XLON   19107XJq9nl
Wed 17 Apr 15:55:06 BST 2019    238   342.85   BATE   19107XJq9nn
Wed 17 Apr 15:55:06 BST 2019    750   342.85   BATE   19107XJq9nm
Wed 17 Apr 15:56:05 BST 2019   4643   342.90   XLON   19107XJq9tz
Wed 17 Apr 15:56:05 BST 2019    423   342.90   BATE   19107XJq9u0
Wed 17 Apr 15:56:05 BST 2019   2263   342.90   CHIX   19107XJq9u1
Wed 17 Apr 15:56:05 BST 2019    468   342.90   CHIX   19107XJq9u2
Wed 17 Apr 15:56:57 BST 2019    409   342.80   BATE   19107XJq9y3
Wed 17 Apr 15:56:57 BST 2019    170   342.80   XLON   19107XJq9y4
Wed 17 Apr 15:56:57 BST 2019   4082   342.80   XLON   19107XJq9y5
Wed 17 Apr 15:56:57 BST 2019    236   342.80   XLON   19107XJq9y8
Wed 17 Apr 15:56:57 BST 2019    102   342.80   CHIX   19107XJq9y9
Wed 17 Apr 15:56:57 BST 2019   2085   342.80   CHIX   19107XJq9ya
Wed 17 Apr 15:56:57 BST 2019    308   342.70   BATE   19107XJq9yh
Wed 17 Apr 15:56:57 BST 2019   1649   342.70   CHIX   19107XJq9yj
Wed 17 Apr 15:57:43 BST 2019   3032   342.70   XLON   19107XJqa1y
Wed 17 Apr 15:57:43 BST 2019    350   342.70   XLON   19107XJqa1z
Wed 17 Apr 15:58:11 BST 2019   1698   342.55   XLON   19107XJqa4a
Wed 17 Apr 15:58:11 BST 2019    757   342.55   XLON   19107XJqa4b
Wed 17 Apr 15:58:11 BST 2019   1198   342.55   CHIX   19107XJqa4c
Wed 17 Apr 15:58:11 BST 2019    224   342.55   BATE   19107XJqa4d
Wed 17 Apr 15:58:11 BST 2019    390   342.50   CHIX   19107XJqa4e
Wed 17 Apr 15:58:15 BST 2019   1024   342.45   XLON   19107XJqa4m
Wed 17 Apr 15:58:59 BST 2019   1245   342.50   XLON   19107XJqaaw
Wed 17 Apr 15:58:59 BST 2019    148   342.50   XLON   19107XJqaax
Wed 17 Apr 15:58:59 BST 2019    896   342.50   CHIX   19107XJqaay
Wed 17 Apr 15:58:59 BST 2019    168   342.50   BATE   19107XJqaaz
Wed 17 Apr 15:58:59 BST 2019    442   342.50   XLON   19107XJqab0
Wed 17 Apr 15:59:28 BST 2019   2866   342.50   XLON   19107XJqads
Wed 17 Apr 15:59:28 BST 2019   1397   342.50   CHIX   19107XJqadt
Wed 17 Apr 15:59:28 BST 2019    261   342.50   BATE   19107XJqadu
Wed 17 Apr 15:59:40 BST 2019   1207   342.40   XLON   19107XJqag8
Wed 17 Apr 16:00:02 BST 2019    457   342.45   CHIX   19107XJqai9
Wed 17 Apr 16:00:02 BST 2019    502   342.45   XLON   19107XJqaia
Wed 17 Apr 16:00:15 BST 2019    304   342.40   CHIX   19107XJqake
Wed 17 Apr 16:00:15 BST 2019    237   342.40   CHIX   19107XJqakf
Wed 17 Apr 16:00:34 BST 2019   2813   342.40   XLON   19107XJqan8
Wed 17 Apr 16:00:34 BST 2019   1373   342.40   CHIX   19107XJqan9
Wed 17 Apr 16:00:34 BST 2019    257   342.40   BATE   19107XJqana
Wed 17 Apr 16:00:34 BST 2019   1938   342.35   XLON   19107XJqanb
Wed 17 Apr 16:00:36 BST 2019    504   342.35   XLON   19107XJqanq
Wed 17 Apr 16:00:36 BST 2019    541   342.35   CHIX   19107XJqant
Wed 17 Apr 16:00:36 BST 2019    866   342.35   CHIX   19107XJqanr
Wed 17 Apr 16:00:36 BST 2019    457   342.35   CHIX   19107XJqans
Wed 17 Apr 16:00:57 BST 2019    458   342.30   CHIX   19107XJqasc
Wed 17 Apr 16:00:57 BST 2019    940   342.30   XLON   19107XJqasd
Wed 17 Apr 16:01:46 BST 2019   2395   342.15   XLON   19107XJqaw0
Wed 17 Apr 16:01:46 BST 2019   1167   342.15   CHIX   19107XJqaw1
Wed 17 Apr 16:01:46 BST 2019    218   342.15   BATE   19107XJqaw2
Wed 17 Apr 16:01:58 BST 2019    300   342.20   XLON   19107XJqaxj
Wed 17 Apr 16:01:58 BST 2019    457   342.20   CHIX   19107XJqaxk
Wed 17 Apr 16:02:00 BST 2019   1038   342.15   XLON   19107XJqaxp
Wed 17 Apr 16:02:00 BST 2019    506   342.15   CHIX   19107XJqaxq
Wed 17 Apr 16:02:07 BST 2019    333   342.10   CHIX   19107XJqayq
Wed 17 Apr 16:02:34 BST 2019    878   342.15   XLON   19107XJqb1a
Wed 17 Apr 16:02:34 BST 2019     59   342.15   XLON   19107XJqb19
Wed 17 Apr 16:03:25 BST 2019    913   342.30   XLON   19107XJqb81
Wed 17 Apr 16:03:25 BST 2019    112   342.30   CHIX   19107XJqb82
Wed 17 Apr 16:03:25 BST 2019    768   342.30   CHIX   19107XJqb83
Wed 17 Apr 16:03:25 BST 2019      8   342.30   XLON   19107XJqb85
Wed 17 Apr 16:03:25 BST 2019   1052   342.30   XLON   19107XJqb84
Wed 17 Apr 16:03:46 BST 2019    457   342.30   CHIX   19107XJqbba
Wed 17 Apr 16:03:46 BST 2019    575   342.30   CHIX   19107XJqbb9
Wed 17 Apr 16:03:46 BST 2019    592   342.30   CHIX   19107XJqbbb
Wed 17 Apr 16:03:46 BST 2019    457   342.30   CHIX   19107XJqbbd
Wed 17 Apr 16:03:46 BST 2019    776   342.30   XLON   19107XJqbbe
Wed 17 Apr 16:03:46 BST 2019   1285   342.30   XLON   19107XJqbbc
Wed 17 Apr 16:03:46 BST 2019    759   342.25   CHIX   19107XJqbbf
Wed 17 Apr 16:03:48 BST 2019   1697   342.25   XLON   19107XJqbbz
Wed 17 Apr 16:04:30 BST 2019    336   342.20   CHIX   19107XJqbfa
Wed 17 Apr 16:04:30 BST 2019    858   342.20   CHIX   19107XJqbf9
Wed 17 Apr 16:04:34 BST 2019    126   342.20   XLON   19107XJqbfk
Wed 17 Apr 16:04:34 BST 2019   1759   342.20   XLON   19107XJqbfo
Wed 17 Apr 16:04:34 BST 2019    406   342.20   XLON   19107XJqbfi
Wed 17 Apr 16:04:34 BST 2019   1920   342.20   XLON   19107XJqbfh
Wed 17 Apr 16:04:34 BST 2019    559   342.20   CHIX   19107XJqbfn
Wed 17 Apr 16:04:34 BST 2019    787   342.20   CHIX   19107XJqbfq
Wed 17 Apr 16:04:34 BST 2019    497   342.20   CHIX   19107XJqbfp
Wed 17 Apr 16:04:34 BST 2019    457   342.20   CHIX   19107XJqbfj
Wed 17 Apr 16:04:34 BST 2019    227   342.15   BATE   19107XJqbfr
Wed 17 Apr 16:04:34 BST 2019   1607   342.15   XLON   19107XJqbfs
Wed 17 Apr 16:04:34 BST 2019    447   342.15   XLON   19107XJqbft
Wed 17 Apr 16:04:34 BST 2019     69   342.15   CHIX   19107XJqbfu
Wed 17 Apr 16:04:34 BST 2019   1144   342.15   CHIX   19107XJqbfv
Wed 17 Apr 16:04:34 BST 2019    458   342.15   CHIX   19107XJqbfy
Wed 17 Apr 16:04:34 BST 2019    172   342.15   CHIX   19107XJqbfw
Wed 17 Apr 16:04:34 BST 2019    201   342.15   CHIX   19107XJqbfx
Wed 17 Apr 16:04:34 BST 2019   1905   342.10   XLON   19107XJqbfz
Wed 17 Apr 16:04:35 BST 2019    174   342.10   BATE   19107XJqbg5
Wed 17 Apr 16:05:24 BST 2019   1665   342.20   XLON   19107XJqbnu
Wed 17 Apr 16:05:27 BST 2019    214   342.20   CHIX   19107XJqboo
Wed 17 Apr 16:05:27 BST 2019    541   342.20   CHIX   19107XJqbop
Wed 17 Apr 16:05:27 BST 2019     23   342.20   XLON   19107XJqboq
Wed 17 Apr 16:05:32 BST 2019    398   342.15   CHIX   19107XJqbqe
Wed 17 Apr 16:06:11 BST 2019    717   342.20   XLON   19107XJqbvl
Wed 17 Apr 16:06:11 BST 2019    363   342.20   CHIX   19107XJqbvm
Wed 17 Apr 16:06:11 BST 2019     94   342.20   CHIX   19107XJqbvo
Wed 17 Apr 16:06:42 BST 2019    195   342.25   BATE   19107XJqbzw
Wed 17 Apr 16:06:42 BST 2019   1043   342.25   CHIX   19107XJqbzv
Wed 17 Apr 16:06:42 BST 2019   2138   342.25   XLON   19107XJqbzy
Wed 17 Apr 16:06:45 BST 2019   2581   342.20   XLON   19107XJqc0i
Wed 17 Apr 16:06:45 BST 2019    205   342.20   CHIX   19107XJqc0l
Wed 17 Apr 16:06:45 BST 2019   1259   342.20   CHIX   19107XJqc0j
Wed 17 Apr 16:06:45 BST 2019    235   342.20   BATE   19107XJqc0k
Wed 17 Apr 16:07:55 BST 2019    201   342.20   BATE   19107XJqc8k
Wed 17 Apr 16:07:55 BST 2019    626   342.20   CHIX   19107XJqc8n
Wed 17 Apr 16:07:55 BST 2019   1074   342.20   CHIX   19107XJqc8l
Wed 17 Apr 16:07:55 BST 2019    354   342.20   CHIX   19107XJqc8m
Wed 17 Apr 16:07:55 BST 2019   2202   342.20   XLON   19107XJqc8o
Wed 17 Apr 16:07:55 BST 2019     22   342.20   XLON   19107XJqc8r
Wed 17 Apr 16:07:55 BST 2019   1399   342.20   XLON   19107XJqc8p
Wed 17 Apr 16:07:55 BST 2019      3   342.20   XLON   19107XJqc8q
Wed 17 Apr 16:08:37 BST 2019    852   342.20   XLON   19107XJqcec
Wed 17 Apr 16:08:37 BST 2019    173   342.20   BATE   19107XJqce9
Wed 17 Apr 16:08:37 BST 2019   1036   342.20   XLON   19107XJqcef
Wed 17 Apr 16:08:37 BST 2019    371   342.20   CHIX   19107XJqced
Wed 17 Apr 16:08:37 BST 2019    922   342.20   CHIX   19107XJqceb
Wed 17 Apr 16:08:37 BST 2019    622   342.20   CHIX   19107XJqcee
Wed 17 Apr 16:08:37 BST 2019    112   342.20   XLON   19107XJqcei
Wed 17 Apr 16:08:37 BST 2019      3   342.20   XLON   19107XJqcej
Wed 17 Apr 16:08:37 BST 2019    106   342.20   XLON   19107XJqceg
Wed 17 Apr 16:08:37 BST 2019      2   342.20   XLON   19107XJqceh
Wed 17 Apr 16:08:38 BST 2019    686   342.20   XLON   19107XJqcew
Wed 17 Apr 16:08:50 BST 2019    804   342.25   XLON   19107XJqcgm
Wed 17 Apr 16:08:51 BST 2019    457   342.25   CHIX   19107XJqcgp
Wed 17 Apr 16:08:51 BST 2019   1798   342.20   XLON   19107XJqcgr
Wed 17 Apr 16:08:52 BST 2019    189   342.25   XLON   19107XJqch2
Wed 17 Apr 16:09:04 BST 2019    517   342.30   CHIX   19107XJqcjp
Wed 17 Apr 16:09:04 BST 2019    243   342.30   CHIX   19107XJqcjq
Wed 17 Apr 16:09:04 BST 2019    537   342.30   CHIX   19107XJqcjo
Wed 17 Apr 16:09:04 BST 2019    457   342.30   CHIX   19107XJqcjt
Wed 17 Apr 16:09:04 BST 2019    402   342.30   CHIX   19107XJqcjr
Wed 17 Apr 16:09:04 BST 2019   1201   342.30   XLON   19107XJqcjs
Wed 17 Apr 16:09:04 BST 2019    913   342.30   XLON   19107XJqcju
Wed 17 Apr 16:09:10 BST 2019      3   342.30   BATE   19107XJqcnu
Wed 17 Apr 16:09:12 BST 2019   1297   342.30   CHIX   19107XJqcny
Wed 17 Apr 16:09:12 BST 2019    376   342.30   CHIX   19107XJqcnz
Wed 17 Apr 16:09:12 BST 2019    240   342.30   BATE   19107XJqcnx
Wed 17 Apr 16:09:12 BST 2019   1913   342.30   XLON   19107XJqco0
Wed 17 Apr 16:09:12 BST 2019    744   342.30   XLON   19107XJqco1
Wed 17 Apr 16:09:13 BST 2019    312   342.25   XLON   19107XJqco2
Wed 17 Apr 16:09:15 BST 2019    192   342.25   CHIX   19107XJqco5
Wed 17 Apr 16:09:15 BST 2019    340   342.25   CHIX   19107XJqco6
Wed 17 Apr 16:09:15 BST 2019    457   342.25   CHIX   19107XJqco7
Wed 17 Apr 16:09:15 BST 2019    249   342.20   BATE   19107XJqco8
Wed 17 Apr 16:09:15 BST 2019   1332   342.20   CHIX   19107XJqcoe
Wed 17 Apr 16:09:15 BST 2019    827   342.20   CHIX   19107XJqcoc
Wed 17 Apr 16:09:15 BST 2019    394   342.20   CHIX   19107XJqcoa
Wed 17 Apr 16:09:15 BST 2019    457   342.20   CHIX   19107XJqco9
Wed 17 Apr 16:09:15 BST 2019   1373   342.20   XLON   19107XJqcod
Wed 17 Apr 16:09:15 BST 2019     50   342.20   XLON   19107XJqcob
Wed 17 Apr 16:09:15 BST 2019   1358   342.20   XLON   19107XJqcof
Wed 17 Apr 16:09:15 BST 2019   1086   342.15   XLON   19107XJqcog
Wed 17 Apr 16:09:32 BST 2019   1498   342.20   XLON   19107XJqcpg
Wed 17 Apr 16:09:32 BST 2019    633   342.20   XLON   19107XJqcph
Wed 17 Apr 16:09:32 BST 2019    195   342.20   BATE   19107XJqcpj
Wed 17 Apr 16:09:32 BST 2019      7   342.20   XLON   19107XJqcpk
Wed 17 Apr 16:09:52 BST 2019   1043   342.20   CHIX   19107XJqcqx
Wed 17 Apr 16:10:06 BST 2019    551   342.15   BATE   19107XJqcw2
Wed 17 Apr 16:10:08 BST 2019    188   342.15   BATE   19107XJqcwf
Wed 17 Apr 16:10:08 BST 2019   3954   342.15   CHIX   19107XJqcwh
Wed 17 Apr 16:10:08 BST 2019   4841   342.15   XLON   19107XJqcwi
Wed 17 Apr 16:10:08 BST 2019   3274   342.15   XLON   19107XJqcwj
Wed 17 Apr 16:10:33 BST 2019    280   342.05   BATE   19107XJqd1e
Wed 17 Apr 16:10:33 BST 2019   2135   342.05   XLON   19107XJqd1f
Wed 17 Apr 16:10:33 BST 2019   1495   342.05   CHIX   19107XJqd1g
Wed 17 Apr 16:11:45 BST 2019   1855   342.15   XLON   19107XJqdeh
Wed 17 Apr 16:11:45 BST 2019    169   342.15   BATE   19107XJqdej
Wed 17 Apr 16:11:45 BST 2019    906   342.15   CHIX   19107XJqdei
Wed 17 Apr 16:11:45 BST 2019      1   342.15   BATE   19107XJqdek
Wed 17 Apr 16:12:05 BST 2019    455   342.10   XLON   19107XJqdie
Wed 17 Apr 16:12:05 BST 2019    458   342.10   CHIX   19107XJqdif
Wed 17 Apr 16:12:05 BST 2019    929   342.05   XLON   19107XJqdig
Wed 17 Apr 16:12:10 BST 2019    458   342.05   CHIX   19107XJqdjb
Wed 17 Apr 16:12:10 BST 2019    347   342.05   XLON   19107XJqdjc
Wed 17 Apr 16:13:05 BST 2019    543   342.00   CHIX   19107XJqdoa
Wed 17 Apr 16:13:13 BST 2019    525   341.95   CHIX   19107XJqdp7
Wed 17 Apr 16:13:15 BST 2019   1153   341.95   XLON   19107XJqdpk
Wed 17 Apr 16:13:22 BST 2019    594   341.95   CHIX   19107XJqdqt
Wed 17 Apr 16:13:29 BST 2019   1867   341.90   XLON   19107XJqds1
Wed 17 Apr 16:13:29 BST 2019    911   341.90   CHIX   19107XJqds2
Wed 17 Apr 16:13:29 BST 2019    171   341.90   BATE   19107XJqds3
Wed 17 Apr 16:13:44 BST 2019    274   341.70   CHIX   19107XJqdwc
Wed 17 Apr 16:13:44 BST 2019    347   341.70   CHIX   19107XJqdwe
Wed 17 Apr 16:14:28 BST 2019    375   341.75   XLON   19107XJqe60
Wed 17 Apr 16:14:28 BST 2019    137   341.75   XLON   19107XJqe61
Wed 17 Apr 16:14:28 BST 2019   2166   341.75   XLON   19107XJqe62
Wed 17 Apr 16:14:28 BST 2019    244   341.75   BATE   19107XJqe63
Wed 17 Apr 16:14:28 BST 2019   1306   341.75   CHIX   19107XJqe64
Wed 17 Apr 16:14:46 BST 2019   1958   341.70   XLON   19107XJqe87
Wed 17 Apr 16:14:46 BST 2019    601   341.70   XLON   19107XJqe88
Wed 17 Apr 16:15:10 BST 2019    600   341.65   XLON   19107XJqeb6
Wed 17 Apr 16:15:10 BST 2019   1410   341.65   CHIX   19107XJqeb7
Wed 17 Apr 16:15:37 BST 2019    207   341.70   XLON   19107XJqeg9
Wed 17 Apr 16:15:37 BST 2019    692   341.70   XLON   19107XJqeg8
Wed 17 Apr 16:15:40 BST 2019   1671   341.70   CHIX   19107XJqegi
Wed 17 Apr 16:15:40 BST 2019    458   341.70   CHIX   19107XJqegh
Wed 17 Apr 16:15:40 BST 2019    312   341.70   BATE   19107XJqegj
Wed 17 Apr 16:15:40 BST 2019   3220   341.70   XLON   19107XJqegk
Wed 17 Apr 16:15:59 BST 2019    979   341.75   XLON   19107XJqejr
Wed 17 Apr 16:15:59 BST 2019    477   341.75   CHIX   19107XJqejs
Wed 17 Apr 16:16:56 BST 2019     18   341.80   XLON   19107XJqet0
Wed 17 Apr 16:16:56 BST 2019   1185   341.80   XLON   19107XJqet2
Wed 17 Apr 16:16:56 BST 2019      2   341.80   XLON   19107XJqesx
Wed 17 Apr 16:16:56 BST 2019      9   341.80   XLON   19107XJqesv
Wed 17 Apr 16:16:56 BST 2019   1075   341.80   XLON   19107XJqest
Wed 17 Apr 16:16:56 BST 2019    304   341.80   CHIX   19107XJqesw
Wed 17 Apr 16:16:56 BST 2019    342   341.80   CHIX   19107XJqesu
Wed 17 Apr 16:16:56 BST 2019    531   341.80   CHIX   19107XJqesy
Wed 17 Apr 16:16:56 BST 2019    524   341.80   CHIX   19107XJqess
Wed 17 Apr 16:17:12 BST 2019      9   341.80   XLON   19107XJqev1
Wed 17 Apr 16:17:12 BST 2019    105   341.80   XLON   19107XJqeuy
Wed 17 Apr 16:17:12 BST 2019   1355   341.80   XLON   19107XJqeuw
Wed 17 Apr 16:17:12 BST 2019    607   341.80   CHIX   19107XJqev3
Wed 17 Apr 16:17:12 BST 2019    302   341.80   CHIX   19107XJqev0
Wed 17 Apr 16:17:13 BST 2019    395   341.75   XLON   19107XJqevb
Wed 17 Apr 16:17:13 BST 2019    451   341.75   BATE   19107XJqevc
Wed 17 Apr 16:17:13 BST 2019    628   341.75   XLON   19107XJqevd
Wed 17 Apr 16:17:13 BST 2019    823   341.75   XLON   19107XJqeve
Wed 17 Apr 16:17:13 BST 2019   4133   341.75   XLON   19107XJqevf
Wed 17 Apr 16:17:14 BST 2019   2478   341.70   XLON   19107XJqevg
Wed 17 Apr 16:17:14 BST 2019   1208   341.70   CHIX   19107XJqevh
Wed 17 Apr 16:17:14 BST 2019    226   341.70   BATE   19107XJqevi
Wed 17 Apr 16:17:17 BST 2019    430   341.55   BATE   19107XJqevn
Wed 17 Apr 16:17:20 BST 2019   1219   341.55   XLON   19107XJqevw
Wed 17 Apr 16:17:20 BST 2019   2301   341.55   CHIX   19107XJqevx
Wed 17 Apr 16:18:05 BST 2019   1366   341.60   XLON   19107XJqf29
Wed 17 Apr 16:18:05 BST 2019    610   341.60   CHIX   19107XJqf2a
Wed 17 Apr 16:18:05 BST 2019    277   341.55   BATE   19107XJqf2c
Wed 17 Apr 16:18:45 BST 2019   2616   341.60   XLON   19107XJqf8w
Wed 17 Apr 16:18:45 BST 2019   1276   341.60   CHIX   19107XJqf8x
Wed 17 Apr 16:18:45 BST 2019    239   341.60   BATE   19107XJqf8y
Wed 17 Apr 16:20:01 BST 2019   1620   341.90   CHIX   19107XJqfqp
Wed 17 Apr 16:20:01 BST 2019    737   341.90   CHIX   19107XJqfqq
Wed 17 Apr 16:20:01 BST 2019   1000   341.90   CHIX   19107XJqfqr
Wed 17 Apr 16:20:01 BST 2019    303   341.90   BATE   19107XJqfqs
Wed 17 Apr 16:20:01 BST 2019   1000   341.90   CHIX   19107XJqfqt
Wed 17 Apr 16:20:01 BST 2019   2324   341.90   XLON   19107XJqfqu
Wed 17 Apr 16:20:01 BST 2019    646   341.90   XLON   19107XJqfqv
Wed 17 Apr 16:20:42 BST 2019    430   342.00   XLON   19107XJqfzd
Wed 17 Apr 16:20:57 BST 2019    961   342.00   XLON   19107XJqg2m
Wed 17 Apr 16:20:57 BST 2019    169   342.00   BATE   19107XJqg2n
Wed 17 Apr 16:20:57 BST 2019    170   342.00   CHIX   19107XJqg2u
Wed 17 Apr 16:20:57 BST 2019    905   342.00   CHIX   19107XJqg2s
Wed 17 Apr 16:20:57 BST 2019    874   342.00   CHIX   19107XJqg2v
Wed 17 Apr 16:20:57 BST 2019    357   342.00   CHIX   19107XJqg2w
Wed 17 Apr 16:20:57 BST 2019    468   342.00   CHIX   19107XJqg2q
Wed 17 Apr 16:20:57 BST 2019    458   342.00   CHIX   19107XJqg2o
Wed 17 Apr 16:20:57 BST 2019   1101   342.00   XLON   19107XJqg2r
Wed 17 Apr 16:20:57 BST 2019   1853   342.00   XLON   19107XJqg2p
Wed 17 Apr 16:20:57 BST 2019    854   342.00   XLON   19107XJqg2t
Wed 17 Apr 16:21:12 BST 2019    301   341.85   XLON   19107XJqg4z
Wed 17 Apr 16:21:12 BST 2019   1906   341.85   XLON   19107XJqg4y
Wed 17 Apr 16:21:12 BST 2019   1628   341.85   XLON   19107XJqg50
Wed 17 Apr 16:21:31 BST 2019    777   341.85   XLON   19107XJqg71
Wed 17 Apr 16:21:31 BST 2019    111   341.85   XLON   19107XJqg72
Wed 17 Apr 16:21:31 BST 2019   1265   341.85   XLON   19107XJqg73
Wed 17 Apr 16:21:31 BST 2019    119   341.85   XLON   19107XJqg74
Wed 17 Apr 16:21:31 BST 2019    209   341.85   CHIX   19107XJqg79
Wed 17 Apr 16:21:31 BST 2019   1173   341.85   CHIX   19107XJqg78
Wed 17 Apr 16:21:31 BST 2019    852   341.85   CHIX   19107XJqg75
Wed 17 Apr 16:21:31 BST 2019    458   341.85   CHIX   19107XJqg76
Wed 17 Apr 16:21:31 BST 2019    411   341.85   CHIX   19107XJqg7b
Wed 17 Apr 16:21:31 BST 2019    219   341.85   CHIX   19107XJqg7c
Wed 17 Apr 16:22:18 BST 2019   3214   341.70   XLON   19107XJqge6
Wed 17 Apr 16:22:18 BST 2019   1567   341.70   CHIX   19107XJqge7
Wed 17 Apr 16:22:18 BST 2019    293   341.70   BATE   19107XJqge8
Wed 17 Apr 16:22:18 BST 2019   3029   341.60   XLON   19107XJqgeb
Wed 17 Apr 16:22:18 BST 2019   1476   341.60   CHIX   19107XJqgec
Wed 17 Apr 16:22:18 BST 2019    276   341.60   BATE   19107XJqged
Wed 17 Apr 16:22:53 BST 2019    130   341.55   XLON   19107XJqgj6
Wed 17 Apr 16:22:59 BST 2019    752   341.55   XLON   19107XJqgjy
Wed 17 Apr 16:23:01 BST 2019   1475   341.55   XLON   19107XJqgkf
Wed 17 Apr 16:23:01 BST 2019   1150   341.55   CHIX   19107XJqgkg
Wed 17 Apr 16:23:01 BST 2019    215   341.55   BATE   19107XJqgkh
Wed 17 Apr 16:23:01 BST 2019   1203   341.50   XLON   19107XJqgkj
Wed 17 Apr 16:23:04 BST 2019    538   341.50   CHIX   19107XJqgl1
Wed 17 Apr 16:23:04 BST 2019    982   341.45   XLON   19107XJqgl2
Wed 17 Apr 16:23:04 BST 2019    479   341.45   CHIX   19107XJqgl3
Wed 17 Apr 16:23:31 BST 2019   2431   341.35   XLON   19107XJqgon
Wed 17 Apr 16:23:32 BST 2019   7413   341.35   XLON   19107XJqgoo
Wed 17 Apr 16:23:32 BST 2019   4796   341.35   CHIX   19107XJqgop
Wed 17 Apr 16:23:32 BST 2019    896   341.35   BATE   19107XJqgoq
Wed 17 Apr 16:24:40 BST 2019    491   341.35   XLON   19107XJqgv8
Wed 17 Apr 16:24:41 BST 2019    459   341.35   CHIX   19107XJqgvb
Wed 17 Apr 16:24:41 BST 2019   1518   341.30   XLON   19107XJqgvj
Wed 17 Apr 16:24:42 BST 2019    735   341.30   CHIX   19107XJqgvk
Wed 17 Apr 16:24:42 BST 2019    125   341.30   CHIX   19107XJqgvl
Wed 17 Apr 16:24:42 BST 2019    758   341.25   CHIX   19107XJqgvm
Wed 17 Apr 16:24:43 BST 2019   1695   341.25   XLON   19107XJqgvn
Wed 17 Apr 16:24:43 BST 2019    883   341.20   XLON   19107XJqgvo
Wed 17 Apr 16:24:44 BST 2019   1417   341.20   CHIX   19107XJqgvp
Wed 17 Apr 16:24:50 BST 2019   2021   341.20   XLON   19107XJqgx0
Wed 17 Apr 16:24:50 BST 2019    265   341.20   BATE   19107XJqgx2
Wed 17 Apr 16:24:52 BST 2019   1328   341.15   XLON   19107XJqgx5
Wed 17 Apr 16:24:54 BST 2019    595   341.15   CHIX   19107XJqgxd
Wed 17 Apr 16:24:54 BST 2019    669   341.10   XLON   19107XJqgxe
Wed 17 Apr 16:25:13 BST 2019    854   341.05   XLON   19107XJqh0k
Wed 17 Apr 16:25:13 BST 2019   1362   341.05   BATE   19107XJqh0l
Wed 17 Apr 16:25:14 BST 2019   2034   341.10   XLON   19107XJqh0m
Wed 17 Apr 16:25:14 BST 2019     81   341.10   XLON   19107XJqh0n
Wed 17 Apr 16:25:14 BST 2019   3300   341.10   CHIX   19107XJqh0o
Wed 17 Apr 16:25:14 BST 2019    333   341.10   CHIX   19107XJqh0p
  Wed 17 Apr 16:25:14 BST 2019                  459          341.10    CHIX        19107XJqh0t
  Wed 17 Apr 16:25:14 BST 2019                  327          341.10    XLON        19107XJqh0u
  Wed 17 Apr 16:25:15 BST 2019                  986          341.10    CHIX        19107XJqh0v

Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 18/04/2019 09:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story