GLN: Transactions In Own Shares-16 April 2019 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 17 April 2019 Transactions in own shares-16 April 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 16 April 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,250,000 Lowest price paid per share (GBp): 330.7000 Highest price paid per share (GBp): 334.2000 Volume weighted average price paid per share (GBp): 333.0658 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 760,690,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,825,509,484. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 333.0719 1,361,629 BATS 333.0822 69,652 Chi-X 333.0542 818,719 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 16 April 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Reference Transaction date and time Volume Price (GBp) Trading Venue Number Tue 16 Apr 08:00:26 BST 2019 600 333.15 CHIX 19106XJm6ra Tue 16 Apr 08:00:40 BST 2019 515 333.00 CHIX 19106XJm6uj Tue 16 Apr 08:00:57 BST 2019 470 333.10 CHIX 19106XJm6vi Tue 16 Apr 08:00:57 BST 2019 399 333.10 XLON 19106XJm6vj Tue 16 Apr 08:00:57 BST 2019 471 332.55 CHIX 19106XJm6vk Tue 16 Apr 08:03:05 BST 2019 923 333.00 CHIX 19106XJm7ai Tue 16 Apr 08:03:29 BST 2019 657 333.50 CHIX 19106XJm7c6 Tue 16 Apr 08:03:29 BST 2019 302 333.50 CHIX 19106XJm7c7 Tue 16 Apr 08:03:29 BST 2019 343 333.35 CHIX 19106XJm7c8 Tue 16 Apr 08:03:29 BST 2019 350 333.35 CHIX 19106XJm7c9 Tue 16 Apr 08:05:11 BST 2019 469 333.90 CHIX 19106XJm7km Tue 16 Apr 08:05:11 BST 2019 331 333.90 XLON 19106XJm7kn Tue 16 Apr 08:05:15 BST 2019 12 333.95 XLON 19106XJm7kq Tue 16 Apr 08:05:17 BST 2019 614 333.80 CHIX 19106XJm7kr Tue 16 Apr 08:05:38 BST 2019 641 334.05 CHIX 19106XJm7mj Tue 16 Apr 08:05:39 BST 2019 521 333.95 CHIX 19106XJm7mk Tue 16 Apr 08:05:39 BST 2019 594 333.90 CHIX 19106XJm7ml Tue 16 Apr 08:05:39 BST 2019 469 333.85 CHIX 19106XJm7mo Tue 16 Apr 08:05:39 BST 2019 733 333.85 XLON 19106XJm7mp Tue 16 Apr 08:05:52 BST 2019 681 333.85 CHIX 19106XJm7nb Tue 16 Apr 08:05:58 BST 2019 866 333.75 XLON 19106XJm7ni Tue 16 Apr 08:05:58 BST 2019 469 333.75 CHIX 19106XJm7nj Tue 16 Apr 08:05:58 BST 2019 301 333.75 CHIX 19106XJm7nk Tue 16 Apr 08:05:58 BST 2019 469 333.70 CHIX 19106XJm7nl Tue 16 Apr 08:05:58 BST 2019 766 333.70 XLON 19106XJm7nm Tue 16 Apr 08:05:59 BST 2019 375 333.70 CHIX 19106XJm7nt Tue 16 Apr 08:05:59 BST 2019 12 333.70 XLON 19106XJm7nu Tue 16 Apr 08:06:14 BST 2019 86 333.90 XLON 19106XJm7pf Tue 16 Apr 08:06:14 BST 2019 1573 333.75 XLON 19106XJm7pg Tue 16 Apr 08:06:36 BST 2019 731 334.00 XLON 19106XJm7r1 Tue 16 Apr 08:06:36 BST 2019 469 334.00 CHIX 19106XJm7r2 Tue 16 Apr 08:06:36 BST 2019 714 333.95 CHIX 19106XJm7r3 Tue 16 Apr 08:06:43 BST 2019 959 333.90 XLON 19106XJm7rz Tue 16 Apr 08:06:43 BST 2019 469 333.90 CHIX 19106XJm7s0 Tue 16 Apr 08:07:04 BST 2019 469 334.00 CHIX 19106XJm7t0 Tue 16 Apr 08:07:04 BST 2019 666 334.00 XLON 19106XJm7sz Tue 16 Apr 08:07:04 BST 2019 632 333.90 CHIX 19106XJm7t1 Tue 16 Apr 08:07:04 BST 2019 516 333.90 CHIX 19106XJm7t2 Tue 16 Apr 08:07:04 BST 2019 469 333.85 CHIX 19106XJm7t3 Tue 16 Apr 08:07:04 BST 2019 343 333.85 CHIX 19106XJm7t4 Tue 16 Apr 08:07:15 BST 2019 433 333.85 CHIX 19106XJm7tk Tue 16 Apr 08:07:15 BST 2019 181 333.85 CHIX 19106XJm7tl Tue 16 Apr 08:07:15 BST 2019 360 333.85 CHIX 19106XJm7ti Tue 16 Apr 08:07:15 BST 2019 96 333.85 XLON 19106XJm7tj Tue 16 Apr 08:07:15 BST 2019 303 333.85 XLON 19106XJm7th Tue 16 Apr 08:07:42 BST 2019 168 333.60 XLON 19106XJm7x2 Tue 16 Apr 08:07:42 BST 2019 525 333.60 CHIX 19106XJm7x3 Tue 16 Apr 08:07:42 BST 2019 194 333.60 CHIX 19106XJm7x4 Tue 16 Apr 08:07:42 BST 2019 303 333.60 CHIX 19106XJm7x5 Tue 16 Apr 08:07:46 BST 2019 4382 333.50 XLON 19106XJm7xo Tue 16 Apr 08:07:46 BST 2019 538 333.50 XLON 19106XJm7xp Tue 16 Apr 08:07:46 BST 2019 399 333.50 BATE 19106XJm7xt Tue 16 Apr 08:07:46 BST 2019 469 333.50 CHIX 19106XJm7xs Tue 16 Apr 08:07:46 BST 2019 2136 333.50 CHIX 19106XJm7xr Tue 16 Apr 08:07:46 BST 2019 1500 333.40 XLON 19106XJm7xu Tue 16 Apr 08:07:46 BST 2019 105 333.40 XLON 19106XJm7xv Tue 16 Apr 08:07:46 BST 2019 1500 333.40 XLON 19106XJm7xw Tue 16 Apr 08:07:46 BST 2019 1259 333.40 CHIX 19106XJm7xx Tue 16 Apr 08:07:46 BST 2019 235 333.40 BATE 19106XJm7xz Tue 16 Apr 08:07:46 BST 2019 1081 333.40 XLON 19106XJm7xy Tue 16 Apr 08:07:46 BST 2019 1500 333.35 XLON 19106XJm7y0 Tue 16 Apr 08:07:46 BST 2019 900 333.35 XLON 19106XJm7y1 Tue 16 Apr 08:07:46 BST 2019 44 333.40 XLON 19106XJm7y2 Tue 16 Apr 08:07:46 BST 2019 960 333.40 CHIX 19106XJm7y3 Tue 16 Apr 08:08:25 BST 2019 2637 333.30 XLON 19106XJm81c Tue 16 Apr 08:08:25 BST 2019 241 333.30 BATE 19106XJm81e Tue 16 Apr 08:08:25 BST 2019 1287 333.30 CHIX 19106XJm81d Tue 16 Apr 08:08:32 BST 2019 2101 333.20 XLON 19106XJm81p Tue 16 Apr 08:08:32 BST 2019 1025 333.20 CHIX 19106XJm81q Tue 16 Apr 08:08:32 BST 2019 192 333.20 BATE 19106XJm81r Tue 16 Apr 08:08:32 BST 2019 1912 333.10 XLON 19106XJm81s Tue 16 Apr 08:08:32 BST 2019 175 333.10 BATE 19106XJm81u Tue 16 Apr 08:08:32 BST 2019 933 333.10 CHIX 19106XJm81t Tue 16 Apr 08:10:56 BST 2019 1 332.75 XLON 19106XJm8b7 Tue 16 Apr 08:11:01 BST 2019 474 332.65 CHIX 19106XJm8bj Tue 16 Apr 08:11:01 BST 2019 972 332.65 XLON 19106XJm8bk Tue 16 Apr 08:11:15 BST 2019 624 332.60 CHIX 19106XJm8cf Tue 16 Apr 08:11:24 BST 2019 382 332.55 CHIX 19106XJm8cr Tue 16 Apr 08:11:24 BST 2019 471 332.55 CHIX 19106XJm8ct Tue 16 Apr 08:11:24 BST 2019 749 332.55 XLON 19106XJm8cs Tue 16 Apr 08:12:24 BST 2019 173 332.55 CHIX 19106XJm8nh Tue 16 Apr 08:12:51 BST 2019 247 332.65 CHIX 19106XJm8qq Tue 16 Apr 08:12:52 BST 2019 1326 332.60 XLON 19106XJm8r5 Tue 16 Apr 08:12:52 BST 2019 814 332.60 XLON 19106XJm8r7 Tue 16 Apr 08:12:52 BST 2019 1044 332.60 CHIX 19106XJm8r8 Tue 16 Apr 08:12:52 BST 2019 195 332.60 BATE 19106XJm8ra Tue 16 Apr 08:12:59 BST 2019 104 332.50 CHIX 19106XJm8s9 Tue 16 Apr 08:12:59 BST 2019 343 332.50 CHIX 19106XJm8s5 Tue 16 Apr 08:12:59 BST 2019 471 332.50 CHIX 19106XJm8s4 Tue 16 Apr 08:12:59 BST 2019 367 332.50 CHIX 19106XJm8sa Tue 16 Apr 08:12:59 BST 2019 911 332.50 XLON 19106XJm8s8 Tue 16 Apr 08:12:59 BST 2019 585 332.50 XLON 19106XJm8s6 Tue 16 Apr 08:12:59 BST 2019 471 332.45 CHIX 19106XJm8sb Tue 16 Apr 08:12:59 BST 2019 329 332.45 CHIX 19106XJm8sc Tue 16 Apr 08:12:59 BST 2019 501 332.45 XLON 19106XJm8se Tue 16 Apr 08:12:59 BST 2019 454 332.45 XLON 19106XJm8sd Tue 16 Apr 08:13:20 BST 2019 471 332.25 CHIX 19106XJm8wc Tue 16 Apr 08:13:20 BST 2019 938 332.25 XLON 19106XJm8wd Tue 16 Apr 08:13:20 BST 2019 1 332.25 XLON 19106XJm8we Tue 16 Apr 08:13:41 BST 2019 1267 331.95 XLON 19106XJm8yr Tue 16 Apr 08:13:41 BST 2019 567 331.95 CHIX 19106XJm8ys Tue 16 Apr 08:15:03 BST 2019 1169 332.00 XLON 19106XJm93l Tue 16 Apr 08:15:03 BST 2019 540 332.00 CHIX 19106XJm93m Tue 16 Apr 08:15:03 BST 2019 361 332.00 CHIX 19106XJm93n Tue 16 Apr 08:15:03 BST 2019 1 332.00 CHIX 19106XJm93o Tue 16 Apr 08:15:04 BST 2019 969 331.90 XLON 19106XJm93t Tue 16 Apr 08:15:04 BST 2019 473 331.90 CHIX 19106XJm93u Tue 16 Apr 08:15:04 BST 2019 1249 331.85 XLON 19106XJm93v Tue 16 Apr 08:15:04 BST 2019 559 331.85 CHIX 19106XJm93w Tue 16 Apr 08:15:22 BST 2019 611 331.65 CHIX 19106XJm95x Tue 16 Apr 08:15:28 BST 2019 2665 331.50 XLON 19106XJm965 Tue 16 Apr 08:15:28 BST 2019 1300 331.50 CHIX 19106XJm966 Tue 16 Apr 08:15:28 BST 2019 243 331.50 BATE 19106XJm967 Tue 16 Apr 08:17:29 BST 2019 2033 331.90 XLON 19106XJm9gt Tue 16 Apr 08:17:29 BST 2019 992 331.90 CHIX 19106XJm9gu Tue 16 Apr 08:17:29 BST 2019 186 331.90 BATE 19106XJm9gv Tue 16 Apr 08:17:55 BST 2019 324 331.80 CHIX 19106XJm9hq Tue 16 Apr 08:17:55 BST 2019 415 331.80 CHIX 19106XJm9ho Tue 16 Apr 08:17:55 BST 2019 241 331.80 CHIX 19106XJm9hp Tue 16 Apr 08:18:22 BST 2019 490 331.85 XLON 19106XJm9j3 Tue 16 Apr 08:18:22 BST 2019 472 331.85 CHIX 19106XJm9j4 Tue 16 Apr 08:18:22 BST 2019 522 331.85 CHIX 19106XJm9j5 Tue 16 Apr 08:18:22 BST 2019 250 331.85 CHIX 19106XJm9j6 Tue 16 Apr 08:18:43 BST 2019 680 331.70 XLON 19106XJm9jz Tue 16 Apr 08:18:43 BST 2019 18 331.70 XLON 19106XJm9k0 Tue 16 Apr 08:18:43 BST 2019 1524 331.70 XLON 19106XJm9k1 Tue 16 Apr 08:18:43 BST 2019 36 331.70 XLON 19106XJm9k3 Tue 16 Apr 08:18:43 BST 2019 290 331.70 CHIX 19106XJm9k4 Tue 16 Apr 08:18:43 BST 2019 356 331.70 CHIX 19106XJm9k5 Tue 16 Apr 08:18:43 BST 2019 472 331.70 CHIX 19106XJm9k2 Tue 16 Apr 08:18:43 BST 2019 681 331.70 CHIX 19106XJm9k6 Tue 16 Apr 08:18:43 BST 2019 472 331.75 CHIX 19106XJm9k8 Tue 16 Apr 08:18:43 BST 2019 632 331.75 XLON 19106XJm9k7 Tue 16 Apr 08:18:45 BST 2019 489 331.70 CHIX 19106XJm9ka Tue 16 Apr 08:18:45 BST 2019 4564 331.65 XLON 19106XJm9kb Tue 16 Apr 08:19:03 BST 2019 2131 331.40 XLON 19106XJm9lf Tue 16 Apr 08:19:16 BST 2019 372 331.05 CHIX 19106XJm9ly Tue 16 Apr 08:19:44 BST 2019 597 331.05 CHIX 19106XJm9mw Tue 16 Apr 08:19:44 BST 2019 1332 331.05 XLON 19106XJm9mx Tue 16 Apr 08:19:44 BST 2019 1 331.05 XLON 19106XJm9my Tue 16 Apr 08:20:08 BST 2019 162 331.00 XLON 19106XJm9p3 Tue 16 Apr 08:20:08 BST 2019 702 331.00 XLON 19106XJm9p1 Tue 16 Apr 08:20:08 BST 2019 380 331.00 XLON 19106XJm9p2 Tue 16 Apr 08:20:08 BST 2019 473 331.00 CHIX 19106XJm9p6 Tue 16 Apr 08:20:08 BST 2019 473 331.00 CHIX 19106XJm9p4 Tue 16 Apr 08:20:08 BST 2019 233 331.00 CHIX 19106XJm9p7 Tue 16 Apr 08:20:12 BST 2019 47 330.90 XLON 19106XJm9pd Tue 16 Apr 08:20:22 BST 2019 473 330.80 CHIX 19106XJm9pz Tue 16 Apr 08:20:22 BST 2019 394 330.80 XLON 19106XJm9q0 Tue 16 Apr 08:20:36 BST 2019 473 330.70 CHIX 19106XJm9ri Tue 16 Apr 08:20:36 BST 2019 727 330.70 XLON 19106XJm9rj Tue 16 Apr 08:21:44 BST 2019 269 331.25 CHIX 19106XJm9uk Tue 16 Apr 08:21:49 BST 2019 683 331.10 CHIX 19106XJm9us Tue 16 Apr 08:22:20 BST 2019 288 331.20 CHIX 19106XJm9wp Tue 16 Apr 08:22:28 BST 2019 1004 331.15 XLON 19106XJm9x5 Tue 16 Apr 08:22:28 BST 2019 490 331.15 CHIX 19106XJm9x6 Tue 16 Apr 08:22:37 BST 2019 91 330.95 XLON 19106XJm9xh Tue 16 Apr 08:22:50 BST 2019 231 330.95 CHIX 19106XJm9xx Tue 16 Apr 08:23:00 BST 2019 1130 330.95 XLON 19106XJm9z4 Tue 16 Apr 08:23:00 BST 2019 215 330.95 XLON 19106XJm9z6 Tue 16 Apr 08:23:00 BST 2019 542 330.95 XLON 19106XJm9z7 Tue 16 Apr 08:23:00 BST 2019 219 330.95 CHIX 19106XJm9zc Tue 16 Apr 08:23:01 BST 2019 967 330.90 XLON 19106XJm9zd Tue 16 Apr 08:23:01 BST 2019 518 330.90 XLON 19106XJm9ze Tue 16 Apr 08:23:01 BST 2019 664 330.90 CHIX 19106XJm9zf Tue 16 Apr 08:23:46 BST 2019 1402 331.00 XLON 19106XJma27 Tue 16 Apr 08:23:46 BST 2019 628 331.00 CHIX 19106XJma28 Tue 16 Apr 08:23:46 BST 2019 205 331.00 CHIX 19106XJma29 Tue 16 Apr 08:24:00 BST 2019 421 331.00 XLON 19106XJma2m Tue 16 Apr 08:24:00 BST 2019 473 331.00 CHIX 19106XJma2n Tue 16 Apr 08:24:04 BST 2019 473 330.90 CHIX 19106XJma2w Tue 16 Apr 08:24:04 BST 2019 514 330.90 XLON 19106XJma2x Tue 16 Apr 08:24:16 BST 2019 338 330.85 XLON 19106XJma3g Tue 16 Apr 08:24:16 BST 2019 473 330.85 CHIX 19106XJma3h Tue 16 Apr 08:25:46 BST 2019 11 331.25 XLON 19106XJma9z Tue 16 Apr 08:25:46 BST 2019 2266 331.25 XLON 19106XJma9y Tue 16 Apr 08:25:46 BST 2019 1105 331.25 CHIX 19106XJmaa0 Tue 16 Apr 08:25:46 BST 2019 207 331.25 BATE 19106XJmaa1 Tue 16 Apr 08:25:56 BST 2019 826 331.50 XLON 19106XJmabi Tue 16 Apr 08:25:56 BST 2019 1000 331.50 CHIX 19106XJmabj Tue 16 Apr 08:26:33 BST 2019 974 331.70 XLON 19106XJmafq Tue 16 Apr 08:26:39 BST 2019 1500 331.70 XLON 19106XJmagj Tue 16 Apr 08:26:39 BST 2019 150 331.70 XLON 19106XJmagk Tue 16 Apr 08:26:40 BST 2019 43 331.65 XLON 19106XJmagm Tue 16 Apr 08:26:54 BST 2019 803 331.45 XLON 19106XJmahu Tue 16 Apr 08:26:54 BST 2019 472 331.45 CHIX 19106XJmahv Tue 16 Apr 08:26:54 BST 2019 150 331.50 XLON 19106XJmahy Tue 16 Apr 08:26:54 BST 2019 1500 331.50 XLON 19106XJmahx Tue 16 Apr 08:26:54 BST 2019 125 331.45 XLON 19106XJmai5 Tue 16 Apr 08:26:54 BST 2019 125 331.45 XLON 19106XJmai6 Tue 16 Apr 08:27:21 BST 2019 277 331.50 XLON 19106XJmajj Tue 16 Apr 08:27:21 BST 2019 801 331.50 XLON 19106XJmajk Tue 16 Apr 08:27:21 BST 2019 526 331.50 CHIX 19106XJmajl Tue 16 Apr 08:27:29 BST 2019 82 331.50 XLON 19106XJmak3 Tue 16 Apr 08:27:29 BST 2019 370 331.50 XLON 19106XJmak4 Tue 16 Apr 08:27:29 BST 2019 189 331.50 CHIX 19106XJmak5 Tue 16 Apr 08:27:29 BST 2019 283 331.50 CHIX 19106XJmak6 Tue 16 Apr 08:27:50 BST 2019 387 331.40 CHIX 19106XJmal9 Tue 16 Apr 08:27:50 BST 2019 593 331.40 CHIX 19106XJmala Tue 16 Apr 08:27:50 BST 2019 472 331.40 CHIX 19106XJmale Tue 16 Apr 08:27:50 BST 2019 331 331.40 CHIX 19106XJmalf Tue 16 Apr 08:27:50 BST 2019 583 331.40 CHIX 19106XJmalc Tue 16 Apr 08:27:50 BST 2019 1301 331.40 XLON 19106XJmalb Tue 16 Apr 08:27:50 BST 2019 484 331.40 XLON 19106XJmald Tue 16 Apr 08:27:58 BST 2019 552 331.30 XLON 19106XJmaln Tue 16 Apr 08:27:58 BST 2019 8 331.30 XLON 19106XJmalo Tue 16 Apr 08:27:58 BST 2019 1105 331.30 XLON 19106XJmalp Tue 16 Apr 08:27:58 BST 2019 54 331.30 CHIX 19106XJmalq Tue 16 Apr 08:28:57 BST 2019 400 331.80 CHIX 19106XJmaov Tue 16 Apr 08:28:57 BST 2019 700 331.80 BATE 19106XJmaow Tue 16 Apr 08:28:57 BST 2019 284 331.85 CHIX 19106XJmaoz Tue 16 Apr 08:29:02 BST 2019 143 331.85 XLON 19106XJmapi Tue 16 Apr 08:29:02 BST 2019 40 331.90 XLON 19106XJmapk Tue 16 Apr 08:29:02 BST 2019 1500 331.90 XLON 19106XJmapj Tue 16 Apr 08:29:02 BST 2019 400 331.85 CHIX 19106XJmapm Tue 16 Apr 08:29:02 BST 2019 250 331.90 CHIX 19106XJmapn Tue 16 Apr 08:29:02 BST 2019 64 331.85 CHIX 19106XJmapl Tue 16 Apr 08:29:02 BST 2019 16 331.90 CHIX 19106XJmapo Tue 16 Apr 08:29:13 BST 2019 15 331.85 XLON 19106XJmaq7 Tue 16 Apr 08:29:22 BST 2019 972 332.15 XLON 19106XJmaqp Tue 16 Apr 08:29:22 BST 2019 276 332.15 CHIX 19106XJmaqq Tue 16 Apr 08:29:32 BST 2019 277 332.20 CHIX 19106XJmarj Tue 16 Apr 08:29:32 BST 2019 212 332.20 BATE 19106XJmark Tue 16 Apr 08:29:47 BST 2019 1361 332.20 XLON 19106XJmask Tue 16 Apr 08:29:47 BST 2019 609 332.20 CHIX 19106XJmasl Tue 16 Apr 08:29:55 BST 2019 1754 332.15 XLON 19106XJmat5 Tue 16 Apr 08:29:55 BST 2019 785 332.15 CHIX 19106XJmat6 Tue 16 Apr 08:30:00 BST 2019 326 332.00 CHIX 19106XJmau3 Tue 16 Apr 08:30:15 BST 2019 668 332.10 CHIX 19106XJmawh Tue 16 Apr 08:30:21 BST 2019 898 332.00 XLON 19106XJmax3 Tue 16 Apr 08:30:21 BST 2019 683 332.00 XLON 19106XJmax4 Tue 16 Apr 08:30:21 BST 2019 707 332.00 CHIX 19106XJmax5 Tue 16 Apr 08:30:52 BST 2019 222 331.90 CHIX 19106XJmazx Tue 16 Apr 08:30:52 BST 2019 283 331.90 CHIX 19106XJmazy Tue 16 Apr 08:30:52 BST 2019 653 331.90 CHIX 19106XJmazz Tue 16 Apr 08:30:52 BST 2019 909 331.85 CHIX 19106XJmb04 Tue 16 Apr 08:30:52 BST 2019 472 331.85 CHIX 19106XJmb03 Tue 16 Apr 08:30:52 BST 2019 647 331.85 XLON 19106XJmb05 Tue 16 Apr 08:30:52 BST 2019 2033 331.85 XLON 19106XJmb06 Tue 16 Apr 08:31:31 BST 2019 471 332.05 CHIX 19106XJmb2a Tue 16 Apr 08:31:31 BST 2019 380 332.05 XLON 19106XJmb29 Tue 16 Apr 08:31:31 BST 2019 250 332.05 XLON 19106XJmb2b Tue 16 Apr 08:31:53 BST 2019 471 332.05 CHIX 19106XJmb2w Tue 16 Apr 08:31:53 BST 2019 681 332.05 XLON 19106XJmb2x Tue 16 Apr 08:32:15 BST 2019 28 331.95 XLON 19106XJmb3u Tue 16 Apr 08:33:14 BST 2019 1933 332.15 XLON 19106XJmbbq Tue 16 Apr 08:33:14 BST 2019 864 332.15 CHIX 19106XJmbbr Tue 16 Apr 08:33:34 BST 2019 1263 332.15 XLON 19106XJmbce Tue 16 Apr 08:33:34 BST 2019 37 332.15 XLON 19106XJmbcf Tue 16 Apr 08:33:34 BST 2019 566 332.15 CHIX 19106XJmbcg Tue 16 Apr 08:33:34 BST 2019 349 332.15 CHIX 19106XJmbci Tue 16 Apr 08:33:55 BST 2019 431 332.25 CHIX 19106XJmbe0 Tue 16 Apr 08:33:55 BST 2019 40 332.25 CHIX 19106XJmbe3 Tue 16 Apr 08:33:55 BST 2019 641 332.25 XLON 19106XJmbe6 Tue 16 Apr 08:33:55 BST 2019 947 332.35 XLON 19106XJmbea Tue 16 Apr 08:33:55 BST 2019 471 332.35 CHIX 19106XJmbeb Tue 16 Apr 08:34:25 BST 2019 2102 332.55 CHIX 19106XJmbg0 Tue 16 Apr 08:34:25 BST 2019 459 332.55 CHIX 19106XJmbg1 Tue 16 Apr 08:34:25 BST 2019 2679 332.55 CHIX 19106XJmbg2 Tue 16 Apr 08:34:27 BST 2019 325 332.50 CHIX 19106XJmbgg Tue 16 Apr 08:34:27 BST 2019 337 332.50 CHIX 19106XJmbgf Tue 16 Apr 08:34:27 BST 2019 1601 332.45 XLON 19106XJmbgi Tue 16 Apr 08:34:27 BST 2019 716 332.45 CHIX 19106XJmbgk Tue 16 Apr 08:34:27 BST 2019 289 332.45 CHIX 19106XJmbgj Tue 16 Apr 08:34:56 BST 2019 84 332.35 XLON 19106XJmbja Tue 16 Apr 08:35:03 BST 2019 487 332.25 CHIX 19106XJmbjk Tue 16 Apr 08:35:03 BST 2019 635 332.25 CHIX 19106XJmbjl Tue 16 Apr 08:35:03 BST 2019 142 332.25 XLON 19106XJmbjm Tue 16 Apr 08:35:03 BST 2019 726 332.20 CHIX 19106XJmbjn Tue 16 Apr 08:35:29 BST 2019 638 332.35 CHIX 19106XJmblo Tue 16 Apr 08:35:46 BST 2019 657 332.30 CHIX 19106XJmbmm Tue 16 Apr 08:35:46 BST 2019 639 332.30 CHIX 19106XJmbml Tue 16 Apr 08:36:01 BST 2019 135 332.25 CHIX 19106XJmbna Tue 16 Apr 08:36:01 BST 2019 386 332.25 CHIX 19106XJmbnb Tue 16 Apr 08:36:17 BST 2019 1786 332.10 XLON 19106XJmbod Tue 16 Apr 08:36:17 BST 2019 341 332.10 CHIX 19106XJmbog Tue 16 Apr 08:36:17 BST 2019 196 332.10 CHIX 19106XJmboe Tue 16 Apr 08:36:17 BST 2019 799 332.10 CHIX 19106XJmbof Tue 16 Apr 08:36:44 BST 2019 490 332.20 CHIX 19106XJmbpl Tue 16 Apr 08:38:11 BST 2019 380 332.45 CHIX 19106XJmbup Tue 16 Apr 08:38:15 BST 2019 525 332.40 CHIX 19106XJmbuy Tue 16 Apr 08:38:15 BST 2019 361 332.40 XLON 19106XJmbuz Tue 16 Apr 08:38:15 BST 2019 471 332.40 CHIX 19106XJmbv0 Tue 16 Apr 08:38:15 BST 2019 1300 332.40 XLON 19106XJmbv1 Tue 16 Apr 08:38:20 BST 2019 1600 332.45 XLON 19106XJmbvp Tue 16 Apr 08:38:30 BST 2019 1881 332.50 CHIX 19106XJmbwq Tue 16 Apr 08:38:30 BST 2019 208 332.50 CHIX 19106XJmbwr Tue 16 Apr 08:38:38 BST 2019 70 332.55 XLON 19106XJmbxa Tue 16 Apr 08:40:31 BST 2019 355 333.15 XLON 19106XJmc5a Tue 16 Apr 08:40:43 BST 2019 661 333.50 XLON 19106XJmc5n Tue 16 Apr 08:40:43 BST 2019 1500 333.50 XLON 19106XJmc5o Tue 16 Apr 08:40:43 BST 2019 739 333.50 XLON 19106XJmc5m Tue 16 Apr 08:40:43 BST 2019 1000 333.50 CHIX 19106XJmc5p Tue 16 Apr 08:40:43 BST 2019 184 333.50 CHIX 19106XJmc5r Tue 16 Apr 08:40:43 BST 2019 750 333.50 BATE 19106XJmc5s Tue 16 Apr 08:40:43 BST 2019 1275 333.45 XLON 19106XJmc5w Tue 16 Apr 08:40:43 BST 2019 1000 333.45 CHIX 19106XJmc5x Tue 16 Apr 08:40:44 BST 2019 1500 333.45 XLON 19106XJmc5y Tue 16 Apr 08:41:04 BST 2019 674 333.30 XLON 19106XJmc7t Tue 16 Apr 08:41:04 BST 2019 86 333.30 XLON 19106XJmc7u Tue 16 Apr 08:41:04 BST 2019 470 333.30 CHIX 19106XJmc7v Tue 16 Apr 08:41:06 BST 2019 470 333.35 CHIX 19106XJmc85 Tue 16 Apr 08:41:25 BST 2019 1500 333.35 XLON 19106XJmc8s Tue 16 Apr 08:41:25 BST 2019 238 333.35 CHIX 19106XJmc8t Tue 16 Apr 08:41:28 BST 2019 1500 333.35 XLON 19106XJmc8x Tue 16 Apr 08:41:48 BST 2019 671 333.30 XLON 19106XJmc9h Tue 16 Apr 08:41:48 BST 2019 470 333.30 CHIX 19106XJmc9i Tue 16 Apr 08:41:48 BST 2019 322 333.30 CHIX 19106XJmc9j Tue 16 Apr 08:41:48 BST 2019 1320 333.35 XLON 19106XJmc9k Tue 16 Apr 08:41:48 BST 2019 1000 333.35 CHIX 19106XJmc9l Tue 16 Apr 08:42:32 BST 2019 1900 333.55 XLON 19106XJmcbf Tue 16 Apr 08:42:32 BST 2019 928 333.55 CHIX 19106XJmcbg Tue 16 Apr 08:42:32 BST 2019 606 333.55 CHIX 19106XJmcbh Tue 16 Apr 08:42:32 BST 2019 174 333.55 BATE 19106XJmcbi Tue 16 Apr 08:43:14 BST 2019 999 333.60 XLON 19106XJmce6 Tue 16 Apr 08:43:14 BST 2019 29 333.60 XLON 19106XJmce7 Tue 16 Apr 08:43:15 BST 2019 100 333.65 XLON 19106XJmcea Tue 16 Apr 08:43:15 BST 2019 427 333.65 XLON 19106XJmceb Tue 16 Apr 08:43:36 BST 2019 563 333.50 XLON 19106XJmcfx Tue 16 Apr 08:43:36 BST 2019 469 333.50 CHIX 19106XJmcfy Tue 16 Apr 08:43:36 BST 2019 444 333.50 CHIX 19106XJmcfz Tue 16 Apr 08:43:36 BST 2019 421 333.50 XLON 19106XJmcg0 Tue 16 Apr 08:43:39 BST 2019 62 333.45 BATE 19106XJmcg6 Tue 16 Apr 08:44:04 BST 2019 1500 333.50 XLON 19106XJmch1 Tue 16 Apr 08:44:18 BST 2019 1500 333.50 XLON 19106XJmchx Tue 16 Apr 08:44:18 BST 2019 1000 333.50 CHIX 19106XJmchy Tue 16 Apr 08:44:56 BST 2019 1450 333.65 XLON 19106XJmck2 Tue 16 Apr 08:44:56 BST 2019 649 333.65 CHIX 19106XJmck3 Tue 16 Apr 08:44:56 BST 2019 1200 333.65 XLON 19106XJmck6 Tue 16 Apr 08:44:56 BST 2019 25 333.65 XLON 19106XJmck7 Tue 16 Apr 08:44:56 BST 2019 105 333.65 XLON 19106XJmck4 Tue 16 Apr 08:44:56 BST 2019 152 333.65 XLON 19106XJmck5 Tue 16 Apr 08:44:56 BST 2019 930 333.65 CHIX 19106XJmcka Tue 16 Apr 08:44:56 BST 2019 35 333.63 CHIX 19106XJmck8 Tue 16 Apr 08:44:56 BST 2019 35 333.63 CHIX 19106XJmck9 Tue 16 Apr 08:45:47 BST 2019 747 333.75 XLON 19106XJmcoi Tue 16 Apr 08:45:47 BST 2019 469 333.75 CHIX 19106XJmcoj Tue 16 Apr 08:46:09 BST 2019 1070 333.75 CHIX 19106XJmcqe Tue 16 Apr 08:46:21 BST 2019 580 333.75 CHIX 19106XJmcra Tue 16 Apr 08:46:21 BST 2019 192 333.70 CHIX 19106XJmcrb Tue 16 Apr 08:46:25 BST 2019 60 333.65 XLON 19106XJmcrk Tue 16 Apr 08:46:25 BST 2019 441 333.65 CHIX 19106XJmcrm Tue 16 Apr 08:46:25 BST 2019 469 333.70 CHIX 19106XJmcrl Tue 16 Apr 08:46:48 BST 2019 860 333.85 XLON 19106XJmct3 Tue 16 Apr 08:46:56 BST 2019 1981 333.95 XLON 19106XJmctp Tue 16 Apr 08:46:56 BST 2019 105 333.95 XLON 19106XJmctq Tue 16 Apr 08:46:56 BST 2019 774 333.95 XLON 19106XJmctr Tue 16 Apr 08:46:56 BST 2019 821 333.95 CHIX 19106XJmcts Tue 16 Apr 08:46:56 BST 2019 1300 333.95 BATE 19106XJmctt Tue 16 Apr 08:46:57 BST 2019 793 333.85 XLON 19106XJmctw Tue 16 Apr 08:46:57 BST 2019 105 333.80 CHIX 19106XJmctx Tue 16 Apr 08:47:38 BST 2019 1884 333.90 XLON 19106XJmcw0 Tue 16 Apr 08:47:38 BST 2019 919 333.90 CHIX 19106XJmcw1 Tue 16 Apr 08:47:38 BST 2019 172 333.90 BATE 19106XJmcw2 Tue 16 Apr 08:47:38 BST 2019 656 333.85 XLON 19106XJmcw3 Tue 16 Apr 08:47:38 BST 2019 488 333.85 XLON 19106XJmcw4 Tue 16 Apr 08:47:38 BST 2019 312 333.85 CHIX 19106XJmcw6 Tue 16 Apr 08:47:38 BST 2019 469 333.85 CHIX 19106XJmcw7 Tue 16 Apr 08:47:38 BST 2019 469 333.85 CHIX 19106XJmcw5 Tue 16 Apr 08:47:57 BST 2019 14 333.85 XLON 19106XJmcwz Tue 16 Apr 08:47:57 BST 2019 56 333.85 XLON 19106XJmcx0 Tue 16 Apr 08:47:57 BST 2019 597 333.85 CHIX 19106XJmcx1 Tue 16 Apr 08:47:57 BST 2019 44 333.80 XLON 19106XJmcx2 Tue 16 Apr 08:47:57 BST 2019 190 333.80 CHIX 19106XJmcx3 Tue 16 Apr 08:47:57 BST 2019 436 333.80 CHIX 19106XJmcx4 Tue 16 Apr 08:47:58 BST 2019 84 333.70 XLON 19106XJmcx5 Tue 16 Apr 08:48:56 BST 2019 469 333.85 CHIX 19106XJmczn Tue 16 Apr 08:48:56 BST 2019 322 333.85 XLON 19106XJmczo Tue 16 Apr 08:48:58 BST 2019 3024 333.80 XLON 19106XJmczp Tue 16 Apr 08:48:58 BST 2019 276 333.80 BATE 19106XJmczr Tue 16 Apr 08:48:58 BST 2019 1475 333.80 CHIX 19106XJmczq Tue 16 Apr 08:49:09 BST 2019 312 333.70 XLON 19106XJmd0c Tue 16 Apr 08:49:09 BST 2019 1 333.70 XLON 19106XJmd0f Tue 16 Apr 08:49:09 BST 2019 492 333.70 XLON 19106XJmd0d Tue 16 Apr 08:49:09 BST 2019 134 333.70 XLON 19106XJmd0e Tue 16 Apr 08:49:09 BST 2019 469 333.70 CHIX 19106XJmd0h Tue 16 Apr 08:49:09 BST 2019 295 333.70 CHIX 19106XJmd0i Tue 16 Apr 08:49:09 BST 2019 469 333.70 CHIX 19106XJmd0g Tue 16 Apr 08:49:09 BST 2019 79 333.70 XLON 19106XJmd0j Tue 16 Apr 08:49:09 BST 2019 53 333.70 XLON 19106XJmd0k Tue 16 Apr 08:49:42 BST 2019 259 333.70 CHIX 19106XJmd2p Tue 16 Apr 08:49:49 BST 2019 698 333.70 CHIX 19106XJmd2z Tue 16 Apr 08:50:11 BST 2019 868 333.60 XLON 19106XJmd47 Tue 16 Apr 08:50:11 BST 2019 502 333.60 CHIX 19106XJmd48 Tue 16 Apr 08:50:11 BST 2019 237 333.60 CHIX 19106XJmd49 Tue 16 Apr 08:50:11 BST 2019 407 333.60 CHIX 19106XJmd4b Tue 16 Apr 08:50:11 BST 2019 357 333.60 CHIX 19106XJmd4c Tue 16 Apr 08:50:11 BST 2019 469 333.60 CHIX 19106XJmd4a Tue 16 Apr 08:50:11 BST 2019 182 333.60 CHIX 19106XJmd4d Tue 16 Apr 08:50:11 BST 2019 352 333.60 CHIX 19106XJmd4f Tue 16 Apr 08:50:11 BST 2019 287 333.60 CHIX 19106XJmd4e Tue 16 Apr 08:52:32 BST 2019 710 333.70 CHIX 19106XJmde2 Tue 16 Apr 08:52:32 BST 2019 286 333.70 BATE 19106XJmde4 Tue 16 Apr 08:52:32 BST 2019 701 333.70 CHIX 19106XJmdea Tue 16 Apr 08:52:32 BST 2019 818 333.70 CHIX 19106XJmde3 Tue 16 Apr 08:52:32 BST 2019 481 333.70 CHIX 19106XJmde7 Tue 16 Apr 08:52:32 BST 2019 195 333.70 CHIX 19106XJmde5 Tue 16 Apr 08:52:32 BST 2019 73 333.70 XLON 19106XJmde8 Tue 16 Apr 08:52:32 BST 2019 3133 333.70 XLON 19106XJmde6 Tue 16 Apr 08:52:32 BST 2019 1 333.70 XLON 19106XJmdeb Tue 16 Apr 08:52:43 BST 2019 282 333.60 CHIX 19106XJmdfd Tue 16 Apr 08:52:43 BST 2019 469 333.60 CHIX 19106XJmdfb Tue 16 Apr 08:52:43 BST 2019 469 333.60 CHIX 19106XJmdfc Tue 16 Apr 08:52:43 BST 2019 469 333.60 CHIX 19106XJmdff Tue 16 Apr 08:52:43 BST 2019 722 333.60 XLON 19106XJmdfe Tue 16 Apr 08:52:43 BST 2019 305 333.60 XLON 19106XJmdfh Tue 16 Apr 08:52:43 BST 2019 604 333.60 XLON 19106XJmdfg Tue 16 Apr 08:52:47 BST 2019 362 333.45 CHIX 19106XJmdfw Tue 16 Apr 08:53:01 BST 2019 322 333.40 XLON 19106XJmdgq Tue 16 Apr 08:53:01 BST 2019 469 333.40 CHIX 19106XJmdgr Tue 16 Apr 08:53:42 BST 2019 482 333.45 CHIX 19106XJmdjb Tue 16 Apr 08:53:42 BST 2019 469 333.45 CHIX 19106XJmdjc Tue 16 Apr 08:53:42 BST 2019 987 333.45 XLON 19106XJmdjd Tue 16 Apr 08:53:42 BST 2019 79 333.45 XLON 19106XJmdje Tue 16 Apr 08:53:42 BST 2019 838 333.45 XLON 19106XJmdjf Tue 16 Apr 08:54:25 BST 2019 1671 333.35 XLON 19106XJmdmq Tue 16 Apr 08:54:25 BST 2019 2126 333.35 XLON 19106XJmdmr Tue 16 Apr 08:54:25 BST 2019 1851 333.35 CHIX 19106XJmdms Tue 16 Apr 08:54:25 BST 2019 346 333.35 BATE 19106XJmdmt Tue 16 Apr 08:54:38 BST 2019 470 333.30 CHIX 19106XJmdnd Tue 16 Apr 08:54:38 BST 2019 225 333.30 CHIX 19106XJmdne Tue 16 Apr 08:54:40 BST 2019 751 333.30 XLON 19106XJmdnh Tue 16 Apr 08:54:40 BST 2019 149 333.30 XLON 19106XJmdni Tue 16 Apr 08:55:48 BST 2019 241 333.50 CHIX 19106XJmdri Tue 16 Apr 08:55:48 BST 2019 333 333.50 CHIX 19106XJmdrj Tue 16 Apr 08:55:49 BST 2019 865 333.45 CHIX 19106XJmdrn Tue 16 Apr 08:55:49 BST 2019 1933 333.45 XLON 19106XJmdrm Tue 16 Apr 08:56:01 BST 2019 1498 333.45 XLON 19106XJmdsa Tue 16 Apr 08:56:01 BST 2019 669 333.45 CHIX 19106XJmdsb Tue 16 Apr 08:56:04 BST 2019 159 333.35 XLON 19106XJmdt6 Tue 16 Apr 08:56:47 BST 2019 1095 333.45 XLON 19106XJmdv3 Tue 16 Apr 08:56:47 BST 2019 534 333.45 CHIX 19106XJmdv4 Tue 16 Apr 08:56:47 BST 2019 505 333.45 CHIX 19106XJmdv5 Tue 16 Apr 08:56:47 BST 2019 263 333.45 CHIX 19106XJmdv6 Tue 16 Apr 08:56:47 BST 2019 72 333.45 XLON 19106XJmdv7 Tue 16 Apr 08:57:17 BST 2019 623 333.35 CHIX 19106XJmdwi Tue 16 Apr 08:57:17 BST 2019 100 333.35 CHIX 19106XJmdwj Tue 16 Apr 08:57:17 BST 2019 529 333.35 XLON 19106XJmdwk Tue 16 Apr 08:58:02 BST 2019 272 333.70 CHIX 19106XJmdyt Tue 16 Apr 08:58:02 BST 2019 182 333.65 XLON 19106XJmdyu Tue 16 Apr 08:59:56 BST 2019 2 333.85 XLON 19106XJme65 Tue 16 Apr 08:59:56 BST 2019 510 333.85 XLON 19106XJme66 Tue 16 Apr 08:59:56 BST 2019 516 333.85 CHIX 19106XJme67 Tue 16 Apr 08:59:56 BST 2019 88 333.85 CHIX 19106XJme68 Tue 16 Apr 08:59:56 BST 2019 469 333.85 CHIX 19106XJme69 Tue 16 Apr 08:59:56 BST 2019 604 333.80 CHIX 19106XJme6a Tue 16 Apr 08:59:56 BST 2019 618 333.80 CHIX 19106XJme6b Tue 16 Apr 08:59:56 BST 2019 1349 333.80 XLON 19106XJme6c Tue 16 Apr 09:00:20 BST 2019 469 333.85 CHIX 19106XJme7o Tue 16 Apr 09:00:20 BST 2019 753 333.85 XLON 19106XJme7p Tue 16 Apr 09:00:21 BST 2019 609 333.80 CHIX 19106XJme7q Tue 16 Apr 09:00:21 BST 2019 1359 333.80 XLON 19106XJme7s Tue 16 Apr 09:00:57 BST 2019 337 333.85 CHIX 19106XJmeat Tue 16 Apr 09:00:57 BST 2019 537 333.80 CHIX 19106XJmeav Tue 16 Apr 09:00:57 BST 2019 644 333.80 CHIX 19106XJmeau Tue 16 Apr 09:00:57 BST 2019 1159 333.80 XLON 19106XJmeax Tue 16 Apr 09:00:57 BST 2019 56 333.80 XLON 19106XJmeaw Tue 16 Apr 09:00:57 BST 2019 66 333.80 XLON 19106XJmeay Tue 16 Apr 09:01:25 BST 2019 570 333.80 XLON 19106XJmed8 Tue 16 Apr 09:01:25 BST 2019 469 333.80 CHIX 19106XJmed9 Tue 16 Apr 09:01:43 BST 2019 657 333.80 CHIX 19106XJmeej Tue 16 Apr 09:02:12 BST 2019 696 333.85 XLON 19106XJmeg2 Tue 16 Apr 09:02:12 BST 2019 469 333.85 CHIX 19106XJmeg3 Tue 16 Apr 09:02:12 BST 2019 87 333.85 XLON 19106XJmeg4 Tue 16 Apr 09:02:33 BST 2019 603 333.85 CHIX 19106XJmehr Tue 16 Apr 09:02:33 BST 2019 537 333.85 CHIX 19106XJmehp Tue 16 Apr 09:02:33 BST 2019 1345 333.85 XLON 19106XJmehq Tue 16 Apr 09:02:33 BST 2019 1199 333.85 XLON 19106XJmeho Tue 16 Apr 09:03:04 BST 2019 10 333.80 XLON 19106XJmejk Tue 16 Apr 09:03:04 BST 2019 1881 333.80 XLON 19106XJmeji Tue 16 Apr 09:03:04 BST 2019 151 333.80 XLON 19106XJmejj Tue 16 Apr 09:03:04 BST 2019 406 333.80 CHIX 19106XJmejl Tue 16 Apr 09:03:04 BST 2019 239 333.80 CHIX 19106XJmejm Tue 16 Apr 09:03:04 BST 2019 21 333.80 BATE 19106XJmejn Tue 16 Apr 09:03:04 BST 2019 151 333.80 BATE 19106XJmejp Tue 16 Apr 09:03:04 BST 2019 919 333.80 CHIX 19106XJmejq Tue 16 Apr 09:03:04 BST 2019 360 333.80 CHIX 19106XJmejr Tue 16 Apr 09:03:04 BST 2019 339 333.80 CHIX 19106XJmejo Tue 16 Apr 09:03:04 BST 2019 511 333.75 XLON 19106XJmejs Tue 16 Apr 09:03:04 BST 2019 839 333.75 XLON 19106XJmejt Tue 16 Apr 09:03:04 BST 2019 135 333.75 XLON 19106XJmeju Tue 16 Apr 09:03:04 BST 2019 469 333.75 CHIX 19106XJmejw Tue 16 Apr 09:03:04 BST 2019 424 333.75 CHIX 19106XJmejx Tue 16 Apr 09:03:04 BST 2019 469 333.75 CHIX 19106XJmejv Tue 16 Apr 09:03:04 BST 2019 380 333.75 CHIX 19106XJmejy Tue 16 Apr 09:03:04 BST 2019 279 333.75 CHIX 19106XJmejz Tue 16 Apr 09:03:10 BST 2019 412 333.70 CHIX 19106XJmeki Tue 16 Apr 09:03:10 BST 2019 321 333.70 CHIX 19106XJmekj Tue 16 Apr 09:05:15 BST 2019 243 334.05 CHIX 19106XJmesq Tue 16 Apr 09:05:15 BST 2019 37 334.00 XLON 19106XJmesr Tue 16 Apr 09:05:15 BST 2019 753 334.00 CHIX 19106XJmest Tue 16 Apr 09:05:15 BST 2019 465 334.00 CHIX 19106XJmess Tue 16 Apr 09:05:15 BST 2019 357 334.00 CHIX 19106XJmesy Tue 16 Apr 09:05:15 BST 2019 469 334.00 CHIX 19106XJmesw Tue 16 Apr 09:05:15 BST 2019 199 334.00 XLON 19106XJmesv Tue 16 Apr 09:05:15 BST 2019 1317 334.00 XLON 19106XJmesx Tue 16 Apr 09:05:15 BST 2019 446 334.00 XLON 19106XJmet0 Tue 16 Apr 09:05:15 BST 2019 132 334.00 XLON 19106XJmesz Tue 16 Apr 09:05:22 BST 2019 592 333.95 CHIX 19106XJmetm Tue 16 Apr 09:05:22 BST 2019 287 333.95 CHIX 19106XJmetq Tue 16 Apr 09:05:22 BST 2019 469 333.95 CHIX 19106XJmeto Tue 16 Apr 09:05:22 BST 2019 1051 333.95 XLON 19106XJmetn Tue 16 Apr 09:05:22 BST 2019 362 333.95 XLON 19106XJmetr Tue 16 Apr 09:05:22 BST 2019 273 333.95 XLON 19106XJmetp Tue 16 Apr 09:05:22 BST 2019 695 333.95 CHIX 19106XJmett Tue 16 Apr 09:05:42 BST 2019 189 333.90 BATE 19106XJmev4 Tue 16 Apr 09:05:42 BST 2019 405 333.90 XLON 19106XJmev5 Tue 16 Apr 09:05:42 BST 2019 2076 333.90 XLON 19106XJmev6 Tue 16 Apr 09:05:42 BST 2019 397 333.90 CHIX 19106XJmev7 Tue 16 Apr 09:06:09 BST 2019 1765 334.00 XLON 19106XJmeyv Tue 16 Apr 09:06:09 BST 2019 790 334.00 CHIX 19106XJmeyw Tue 16 Apr 09:07:29 BST 2019 339 334.00 CHIX 19106XJmf8y Tue 16 Apr 09:07:29 BST 2019 469 334.00 CHIX 19106XJmf8v Tue 16 Apr 09:07:29 BST 2019 439 334.00 CHIX 19106XJmf8w Tue 16 Apr 09:07:29 BST 2019 861 334.00 XLON 19106XJmf8x Tue 16 Apr 09:08:01 BST 2019 1037 333.95 CHIX 19106XJmfck Tue 16 Apr 09:08:01 BST 2019 194 333.95 BATE 19106XJmfcl Tue 16 Apr 09:08:01 BST 2019 2127 333.95 XLON 19106XJmfcm Tue 16 Apr 09:08:06 BST 2019 954 333.90 XLON 19106XJmfcu Tue 16 Apr 09:08:06 BST 2019 926 333.90 XLON 19106XJmfcv Tue 16 Apr 09:08:06 BST 2019 533 333.90 CHIX 19106XJmfcw Tue 16 Apr 09:08:06 BST 2019 511 333.90 CHIX 19106XJmfcy Tue 16 Apr 09:08:06 BST 2019 386 333.90 CHIX 19106XJmfcz Tue 16 Apr 09:08:06 BST 2019 307 333.90 CHIX 19106XJmfcx Tue 16 Apr 09:08:07 BST 2019 98 333.85 BATE 19106XJmfd2 Tue 16 Apr 09:08:07 BST 2019 998 333.85 CHIX 19106XJmfd4 Tue 16 Apr 09:08:07 BST 2019 89 333.85 BATE 19106XJmfd3 Tue 16 Apr 09:08:07 BST 2019 2044 333.85 XLON 19106XJmfd5 Tue 16 Apr 09:09:57 BST 2019 1453 333.90 CHIX 19106XJmfm1 Tue 16 Apr 09:09:57 BST 2019 1214 333.90 XLON 19106XJmfm2 Tue 16 Apr 09:09:57 BST 2019 1339 333.90 XLON 19106XJmfm3 Tue 16 Apr 09:09:57 BST 2019 457 333.90 XLON 19106XJmfm4 Tue 16 Apr 09:09:57 BST 2019 15 333.90 CHIX 19106XJmfm5 Tue 16 Apr 09:09:57 BST 2019 275 333.90 BATE 19106XJmfm6 Tue 16 Apr 09:09:57 BST 2019 108 333.85 XLON 19106XJmfm7 Tue 16 Apr 09:10:47 BST 2019 1217 333.80 XLON 19106XJmfqv Tue 16 Apr 09:10:47 BST 2019 1006 333.80 XLON 19106XJmfqw Tue 16 Apr 09:10:47 BST 2019 641 333.80 CHIX 19106XJmfqy Tue 16 Apr 09:10:47 BST 2019 1085 333.80 CHIX 19106XJmfqx Tue 16 Apr 09:10:47 BST 2019 203 333.80 BATE 19106XJmfqz Tue 16 Apr 09:11:48 BST 2019 1041 333.65 XLON 19106XJmg0k Tue 16 Apr 09:11:48 BST 2019 84 333.65 XLON 19106XJmg0l Tue 16 Apr 09:11:48 BST 2019 1019 333.65 XLON 19106XJmg0m Tue 16 Apr 09:11:48 BST 2019 497 333.65 CHIX 19106XJmg0o Tue 16 Apr 09:11:48 BST 2019 537 333.65 CHIX 19106XJmg0n Tue 16 Apr 09:11:54 BST 2019 334 333.60 XLON 19106XJmg1i Tue 16 Apr 09:11:54 BST 2019 1949 333.60 XLON 19106XJmg1j Tue 16 Apr 09:11:54 BST 2019 29 333.60 XLON 19106XJmg1k Tue 16 Apr 09:11:54 BST 2019 178 333.60 BATE 19106XJmg1n Tue 16 Apr 09:11:54 BST 2019 619 333.60 CHIX 19106XJmg1l Tue 16 Apr 09:11:54 BST 2019 469 333.60 CHIX 19106XJmg1m Tue 16 Apr 09:11:54 BST 2019 951 333.60 CHIX 19106XJmg1p Tue 16 Apr 09:11:54 BST 2019 538 333.60 CHIX 19106XJmg1o Tue 16 Apr 09:14:01 BST 2019 2200 333.90 XLON 19106XJmgdg Tue 16 Apr 09:14:01 BST 2019 1073 333.90 CHIX 19106XJmgdh Tue 16 Apr 09:14:01 BST 2019 201 333.90 BATE 19106XJmgdi Tue 16 Apr 09:15:05 BST 2019 100 333.70 XLON 19106XJmgj2 Tue 16 Apr 09:15:05 BST 2019 508 333.70 XLON 19106XJmgj3 Tue 16 Apr 09:15:05 BST 2019 654 333.70 XLON 19106XJmgj4 Tue 16 Apr 09:15:05 BST 2019 469 333.70 CHIX 19106XJmgj5 Tue 16 Apr 09:15:05 BST 2019 469 333.70 CHIX 19106XJmgj6 Tue 16 Apr 09:17:22 BST 2019 660 333.90 XLON 19106XJmgu6 Tue 16 Apr 09:17:30 BST 2019 583 333.95 CHIX 19106XJmguj Tue 16 Apr 09:17:56 BST 2019 174 333.90 CHIX 19106XJmgw6 Tue 16 Apr 09:17:56 BST 2019 469 333.90 CHIX 19106XJmgw5 Tue 16 Apr 09:17:56 BST 2019 369 333.90 CHIX 19106XJmgw7 Tue 16 Apr 09:17:56 BST 2019 577 333.90 CHIX 19106XJmgw8 Tue 16 Apr 09:17:56 BST 2019 1289 333.90 XLON 19106XJmgw9 Tue 16 Apr 09:17:56 BST 2019 211 333.90 CHIX 19106XJmgwa Tue 16 Apr 09:17:56 BST 2019 469 333.85 CHIX 19106XJmgwb Tue 16 Apr 09:17:56 BST 2019 284 333.85 CHIX 19106XJmgwc Tue 16 Apr 09:17:56 BST 2019 560 333.85 CHIX 19106XJmgwe Tue 16 Apr 09:17:56 BST 2019 431 333.85 XLON 19106XJmgwd Tue 16 Apr 09:18:33 BST 2019 1286 333.95 XLON 19106XJmgyq Tue 16 Apr 09:18:33 BST 2019 116 333.95 XLON 19106XJmgyr Tue 16 Apr 09:18:33 BST 2019 575 333.95 CHIX 19106XJmgys Tue 16 Apr 09:18:34 BST 2019 637 333.90 XLON 19106XJmgyt Tue 16 Apr 09:18:34 BST 2019 469 333.90 CHIX 19106XJmgyu Tue 16 Apr 09:18:34 BST 2019 841 333.90 CHIX 19106XJmgyv Tue 16 Apr 09:18:34 BST 2019 1880 333.90 XLON 19106XJmgyw Tue 16 Apr 09:19:43 BST 2019 1057 333.80 XLON 19106XJmh2x Tue 16 Apr 09:19:43 BST 2019 885 333.85 XLON 19106XJmh2w Tue 16 Apr 09:19:43 BST 2019 469 333.85 CHIX 19106XJmh2y Tue 16 Apr 09:19:43 BST 2019 622 333.85 CHIX 19106XJmh30 Tue 16 Apr 09:19:43 BST 2019 516 333.80 CHIX 19106XJmh31 Tue 16 Apr 09:19:43 BST 2019 145 333.75 XLON 19106XJmh32 Tue 16 Apr 09:19:43 BST 2019 62 333.75 XLON 19106XJmh33 Tue 16 Apr 09:19:43 BST 2019 674 333.75 XLON 19106XJmh35 Tue 16 Apr 09:19:43 BST 2019 237 333.75 XLON 19106XJmh34 Tue 16 Apr 09:19:43 BST 2019 469 333.75 XLON 19106XJmh36 Tue 16 Apr 09:19:43 BST 2019 469 333.75 XLON 19106XJmh37 Tue 16 Apr 09:19:43 BST 2019 91 333.75 XLON 19106XJmh3a Tue 16 Apr 09:19:43 BST 2019 562 333.75 XLON 19106XJmh38 Tue 16 Apr 09:21:17 BST 2019 10 333.55 XLON 19106XJmhdm Tue 16 Apr 09:22:05 BST 2019 200 333.45 BATE 19106XJmhfm Tue 16 Apr 09:22:05 BST 2019 1071 333.45 CHIX 19106XJmhfp Tue 16 Apr 09:22:05 BST 2019 246 333.45 CHIX 19106XJmhfn Tue 16 Apr 09:22:05 BST 2019 2196 333.45 XLON 19106XJmhfo Tue 16 Apr 09:22:05 BST 2019 261 333.45 CHIX 19106XJmhfq Tue 16 Apr 09:22:05 BST 2019 208 333.45 CHIX 19106XJmhfr Tue 16 Apr 09:22:31 BST 2019 1362 333.55 XLON 19106XJmhhk Tue 16 Apr 09:22:31 BST 2019 513 333.55 XLON 19106XJmhhl Tue 16 Apr 09:22:31 BST 2019 839 333.55 CHIX 19106XJmhhm Tue 16 Apr 09:23:45 BST 2019 3 333.85 XLON 19106XJmhlk Tue 16 Apr 09:23:53 BST 2019 539 333.85 CHIX 19106XJmhly Tue 16 Apr 09:24:52 BST 2019 752 333.75 XLON 19106XJmhsg Tue 16 Apr 09:24:52 BST 2019 469 333.75 CHIX 19106XJmhsh Tue 16 Apr 09:25:05 BST 2019 46 333.70 XLON 19106XJmhts Tue 16 Apr 09:25:05 BST 2019 1079 333.70 XLON 19106XJmhtp Tue 16 Apr 09:25:05 BST 2019 315 333.70 XLON 19106XJmhtq Tue 16 Apr 09:25:05 BST 2019 526 333.70 CHIX 19106XJmhtr Tue 16 Apr 09:25:05 BST 2019 469 333.70 CHIX 19106XJmhtt Tue 16 Apr 09:26:42 BST 2019 1600 333.85 CHIX 19106XJmi0m Tue 16 Apr 09:26:42 BST 2019 2676 333.85 CHIX 19106XJmi0l Tue 16 Apr 09:27:48 BST 2019 885 334.00 CHIX 19106XJmi3l Tue 16 Apr 09:27:48 BST 2019 1979 334.00 XLON 19106XJmi3m Tue 16 Apr 09:27:48 BST 2019 161 333.95 CHIX 19106XJmi3q Tue 16 Apr 09:27:48 BST 2019 670 333.95 CHIX 19106XJmi3n Tue 16 Apr 09:27:48 BST 2019 469 333.95 CHIX 19106XJmi3o Tue 16 Apr 09:27:48 BST 2019 554 333.95 CHIX 19106XJmi3s Tue 16 Apr 09:27:48 BST 2019 1498 333.95 XLON 19106XJmi3p Tue 16 Apr 09:27:48 BST 2019 890 333.95 XLON 19106XJmi3r Tue 16 Apr 09:28:03 BST 2019 551 333.90 CHIX 19106XJmi4v Tue 16 Apr 09:28:03 BST 2019 536 333.90 CHIX 19106XJmi4t Tue 16 Apr 09:28:03 BST 2019 103 333.90 XLON 19106XJmi4u Tue 16 Apr 09:28:04 BST 2019 173 333.85 BATE 19106XJmi4z Tue 16 Apr 09:28:26 BST 2019 469 333.90 CHIX 19106XJmi6c Tue 16 Apr 09:28:26 BST 2019 297 333.90 CHIX 19106XJmi6e Tue 16 Apr 09:28:26 BST 2019 331 333.90 XLON 19106XJmi6d Tue 16 Apr 09:28:48 BST 2019 171 333.85 XLON 19106XJmi73 Tue 16 Apr 09:28:53 BST 2019 854 333.85 XLON 19106XJmi7b Tue 16 Apr 09:28:53 BST 2019 1890 333.85 XLON 19106XJmi7c Tue 16 Apr 09:28:53 BST 2019 500 333.85 CHIX 19106XJmi7d Tue 16 Apr 09:28:53 BST 2019 922 333.85 CHIX 19106XJmi7e Tue 16 Apr 09:29:05 BST 2019 264 333.85 CHIX 19106XJmi7m Tue 16 Apr 09:29:05 BST 2019 250 333.85 CHIX 19106XJmi7n Tue 16 Apr 09:29:36 BST 2019 569 333.75 XLON 19106XJmi88 Tue 16 Apr 09:29:36 BST 2019 994 333.75 XLON 19106XJmi89 Tue 16 Apr 09:29:36 BST 2019 700 333.75 CHIX 19106XJmi8a Tue 16 Apr 09:29:56 BST 2019 378 333.75 CHIX 19106XJmi9b Tue 16 Apr 09:29:56 BST 2019 472 333.75 CHIX 19106XJmi9c Tue 16 Apr 09:29:56 BST 2019 448 333.75 CHIX 19106XJmi9a Tue 16 Apr 09:30:21 BST 2019 50 333.70 XLON 19106XJmiaj Tue 16 Apr 09:30:21 BST 2019 1369 333.70 XLON 19106XJmiak Tue 16 Apr 09:30:21 BST 2019 2665 333.70 XLON 19106XJmial Tue 16 Apr 09:30:21 BST 2019 243 333.70 BATE 19106XJmian Tue 16 Apr 09:30:21 BST 2019 1300 333.70 CHIX 19106XJmiao Tue 16 Apr 09:30:21 BST 2019 634 333.70 CHIX 19106XJmiam Tue 16 Apr 09:30:21 BST 2019 91 333.65 CHIX 19106XJmiap Tue 16 Apr 09:30:29 BST 2019 3677 333.60 XLON 19106XJmibc Tue 16 Apr 09:30:29 BST 2019 1610 333.60 XLON 19106XJmiba Tue 16 Apr 09:30:29 BST 2019 24 333.60 XLON 19106XJmibb Tue 16 Apr 09:30:29 BST 2019 1793 333.60 CHIX 19106XJmibe Tue 16 Apr 09:30:29 BST 2019 720 333.60 CHIX 19106XJmibd Tue 16 Apr 09:30:29 BST 2019 335 333.60 BATE 19106XJmibf Tue 16 Apr 09:30:29 BST 2019 21 333.55 XLON 19106XJmibg Tue 16 Apr 09:30:29 BST 2019 1363 333.55 XLON 19106XJmibh Tue 16 Apr 09:30:29 BST 2019 610 333.55 CHIX 19106XJmibi Tue 16 Apr 09:33:50 BST 2019 326 333.50 CHIX 19106XJmil4 Tue 16 Apr 09:33:55 BST 2019 805 333.45 CHIX 19106XJmilk Tue 16 Apr 09:33:55 BST 2019 1800 333.45 XLON 19106XJmilm Tue 16 Apr 09:35:14 BST 2019 215 333.50 BATE 19106XJmiq1 Tue 16 Apr 09:37:25 BST 2019 1630 333.60 XLON 19106XJmixt Tue 16 Apr 09:37:25 BST 2019 163 333.60 XLON 19106XJmixu Tue 16 Apr 09:37:25 BST 2019 700 333.60 XLON 19106XJmixv Tue 16 Apr 09:37:25 BST 2019 22 333.60 XLON 19106XJmixw Tue 16 Apr 09:37:25 BST 2019 469 333.60 CHIX 19106XJmixy Tue 16 Apr 09:37:25 BST 2019 728 333.60 CHIX 19106XJmixx Tue 16 Apr 09:37:31 BST 2019 470 333.60 XLON 19106XJmiyj Tue 16 Apr 09:37:31 BST 2019 469 333.60 CHIX 19106XJmiyl Tue 16 Apr 09:37:31 BST 2019 94 333.60 XLON 19106XJmiyk Tue 16 Apr 09:37:33 BST 2019 3082 333.55 XLON 19106XJmiyq Tue 16 Apr 09:37:33 BST 2019 1502 333.55 CHIX 19106XJmiys Tue 16 Apr 09:37:33 BST 2019 281 333.55 BATE 19106XJmiyt Tue 16 Apr 09:38:01 BST 2019 203 333.50 CHIX 19106XJmj0h Tue 16 Apr 09:38:03 BST 2019 320 333.35 CHIX 19106XJmj0t Tue 16 Apr 09:38:03 BST 2019 212 333.35 CHIX 19106XJmj0u Tue 16 Apr 09:38:03 BST 2019 1091 333.35 XLON 19106XJmj0v Tue 16 Apr 09:38:27 BST 2019 1101 333.25 XLON 19106XJmj23 Tue 16 Apr 09:40:37 BST 2019 1059 333.40 XLON 19106XJmja4 Tue 16 Apr 09:40:37 BST 2019 503 333.40 CHIX 19106XJmja5 Tue 16 Apr 09:41:21 BST 2019 212 333.50 BATE 19106XJmjda Tue 16 Apr 09:41:21 BST 2019 1131 333.50 CHIX 19106XJmjdb Tue 16 Apr 09:41:21 BST 2019 2319 333.50 XLON 19106XJmjdd Tue 16 Apr 09:43:04 BST 2019 750 333.75 XLON 19106XJmjh1 Tue 16 Apr 09:44:13 BST 2019 558 333.85 CHIX 19106XJmjna Tue 16 Apr 09:44:13 BST 2019 1245 333.85 XLON 19106XJmjnb Tue 16 Apr 09:44:13 BST 2019 1610 333.80 XLON 19106XJmjnq Tue 16 Apr 09:44:13 BST 2019 555 333.80 XLON 19106XJmjnj Tue 16 Apr 09:44:13 BST 2019 1101 333.80 XLON 19106XJmjnn Tue 16 Apr 09:44:13 BST 2019 62 333.80 CHIX 19106XJmjnr Tue 16 Apr 09:44:13 BST 2019 469 333.80 CHIX 19106XJmjnk Tue 16 Apr 09:44:13 BST 2019 721 333.80 CHIX 19106XJmjno Tue 16 Apr 09:44:13 BST 2019 474 333.80 CHIX 19106XJmjns Tue 16 Apr 09:44:32 BST 2019 79 333.85 CHIX 19106XJmjpk Tue 16 Apr 09:44:48 BST 2019 230 333.85 XLON 19106XJmjqp Tue 16 Apr 09:44:48 BST 2019 519 333.85 CHIX 19106XJmjqq Tue 16 Apr 09:44:48 BST 2019 201 333.85 CHIX 19106XJmjqo Tue 16 Apr 09:44:50 BST 2019 320 333.80 CHIX 19106XJmjqx Tue 16 Apr 09:44:58 BST 2019 1131 333.70 CHIX 19106XJmjrl Tue 16 Apr 09:44:58 BST 2019 212 333.70 BATE 19106XJmjrn Tue 16 Apr 09:44:58 BST 2019 2318 333.70 XLON 19106XJmjrm Tue 16 Apr 09:44:58 BST 2019 1054 333.65 CHIX 19106XJmjrr Tue 16 Apr 09:44:58 BST 2019 594 333.65 CHIX 19106XJmjrs Tue 16 Apr 09:44:58 BST 2019 1328 333.65 XLON 19106XJmjrw Tue 16 Apr 09:44:58 BST 2019 2161 333.65 XLON 19106XJmjru Tue 16 Apr 09:44:58 BST 2019 197 333.65 BATE 19106XJmjrx Tue 16 Apr 09:45:30 BST 2019 1857 333.50 XLON 19106XJmjv8 Tue 16 Apr 09:45:30 BST 2019 830 333.50 CHIX 19106XJmjva Tue 16 Apr 09:47:26 BST 2019 93 333.80 XLON 19106XJmk0n Tue 16 Apr 09:48:57 BST 2019 1735 333.80 CHIX 19106XJmk5v Tue 16 Apr 09:48:57 BST 2019 324 333.80 BATE 19106XJmk5w Tue 16 Apr 09:48:57 BST 2019 506 333.80 XLON 19106XJmk5x Tue 16 Apr 09:48:57 BST 2019 3053 333.80 XLON 19106XJmk5y Tue 16 Apr 09:48:57 BST 2019 1719 333.75 XLON 19106XJmk60 Tue 16 Apr 09:48:57 BST 2019 768 333.75 CHIX 19106XJmk62 Tue 16 Apr 09:49:09 BST 2019 579 333.70 XLON 19106XJmk84 Tue 16 Apr 09:49:09 BST 2019 2000 333.70 XLON 19106XJmk85 Tue 16 Apr 09:49:09 BST 2019 401 333.70 BATE 19106XJmk89 Tue 16 Apr 09:49:09 BST 2019 1814 333.70 XLON 19106XJmk86 Tue 16 Apr 09:49:09 BST 2019 2143 333.70 CHIX 19106XJmk87 Tue 16 Apr 09:51:21 BST 2019 2156 333.30 XLON 19106XJmkj7 Tue 16 Apr 09:51:21 BST 2019 627 333.30 XLON 19106XJmkj9 Tue 16 Apr 09:51:21 BST 2019 254 333.30 BATE 19106XJmkjb Tue 16 Apr 09:51:21 BST 2019 1357 333.30 CHIX 19106XJmkja Tue 16 Apr 09:54:38 BST 2019 549 333.30 CHIX 19106XJmksg Tue 16 Apr 09:54:38 BST 2019 1227 333.30 XLON 19106XJmksh Tue 16 Apr 09:54:42 BST 2019 838 333.20 XLON 19106XJmksr Tue 16 Apr 09:54:42 BST 2019 1348 333.20 XLON 19106XJmkss Tue 16 Apr 09:54:42 BST 2019 1066 333.20 CHIX 19106XJmkst Tue 16 Apr 09:56:57 BST 2019 645 333.50 CHIX 19106XJml1b Tue 16 Apr 09:56:57 BST 2019 404 333.50 CHIX 19106XJml1e Tue 16 Apr 09:56:57 BST 2019 989 333.50 CHIX 19106XJml19 Tue 16 Apr 09:56:57 BST 2019 185 333.50 BATE 19106XJml1a Tue 16 Apr 09:56:57 BST 2019 2027 333.50 XLON 19106XJml1c Tue 16 Apr 09:56:57 BST 2019 124 333.50 XLON 19106XJml1f Tue 16 Apr 09:56:57 BST 2019 1316 333.50 XLON 19106XJml1h Tue 16 Apr 09:56:57 BST 2019 698 333.45 XLON 19106XJml1i Tue 16 Apr 09:56:57 BST 2019 2049 333.45 XLON 19106XJml1k Tue 16 Apr 09:56:57 BST 2019 251 333.45 BATE 19106XJml1n Tue 16 Apr 09:56:57 BST 2019 1340 333.45 CHIX 19106XJml1l Tue 16 Apr 09:59:10 BST 2019 733 333.30 XLON 19106XJml9i Tue 16 Apr 09:59:10 BST 2019 1309 333.30 XLON 19106XJml9j Tue 16 Apr 09:59:10 BST 2019 1269 333.30 XLON 19106XJml9k Tue 16 Apr 09:59:10 BST 2019 532 333.30 XLON 19106XJml9l Tue 16 Apr 09:59:10 BST 2019 350 333.30 BATE 19106XJml9p Tue 16 Apr 09:59:10 BST 2019 1873 333.30 CHIX 19106XJml9n Tue 16 Apr 10:01:23 BST 2019 1452 333.30 XLON 19106XJmlk8 Tue 16 Apr 10:01:23 BST 2019 696 333.30 CHIX 19106XJmlka Tue 16 Apr 10:01:23 BST 2019 106 333.30 XLON 19106XJmlkb Tue 16 Apr 10:01:38 BST 2019 2289 333.25 XLON 19106XJmllo Tue 16 Apr 10:01:38 BST 2019 1117 333.25 CHIX 19106XJmllp Tue 16 Apr 10:01:38 BST 2019 209 333.25 BATE 19106XJmllq Tue 16 Apr 10:02:15 BST 2019 291 333.30 CHIX 19106XJmlp6 Tue 16 Apr 10:02:18 BST 2019 625 333.20 CHIX 19106XJmlpn Tue 16 Apr 10:02:18 BST 2019 558 333.20 XLON 19106XJmlpo Tue 16 Apr 10:02:22 BST 2019 712 333.15 CHIX 19106XJmlqd Tue 16 Apr 10:02:40 BST 2019 213 333.15 CHIX 19106XJmlrb Tue 16 Apr 10:03:13 BST 2019 883 333.10 CHIX 19106XJmlu5 Tue 16 Apr 10:03:13 BST 2019 1977 333.10 XLON 19106XJmlu6 Tue 16 Apr 10:04:56 BST 2019 394 333.20 XLON 19106XJmm01 Tue 16 Apr 10:04:56 BST 2019 470 333.20 CHIX 19106XJmm02 Tue 16 Apr 10:06:13 BST 2019 664 333.30 CHIX 19106XJmm6h Tue 16 Apr 10:06:13 BST 2019 470 333.30 CHIX 19106XJmm6i Tue 16 Apr 10:06:13 BST 2019 415 333.30 CHIX 19106XJmm6n Tue 16 Apr 10:06:13 BST 2019 1485 333.30 XLON 19106XJmm6k Tue 16 Apr 10:06:13 BST 2019 944 333.30 XLON 19106XJmm6m Tue 16 Apr 10:06:30 BST 2019 543 333.30 XLON 19106XJmm7v Tue 16 Apr 10:06:30 BST 2019 1252 333.30 XLON 19106XJmm7z Tue 16 Apr 10:06:30 BST 2019 206 333.30 CHIX 19106XJmm81 Tue 16 Apr 10:06:30 BST 2019 802 333.30 CHIX 19106XJmm80 Tue 16 Apr 10:06:34 BST 2019 463 333.25 CHIX 19106XJmm8a Tue 16 Apr 10:06:34 BST 2019 1237 333.25 XLON 19106XJmm8b Tue 16 Apr 10:06:34 BST 2019 557 333.25 XLON 19106XJmm8e Tue 16 Apr 10:06:34 BST 2019 447 333.25 CHIX 19106XJmm8f Tue 16 Apr 10:06:34 BST 2019 92 333.25 CHIX 19106XJmm8d Tue 16 Apr 10:06:34 BST 2019 23 333.25 CHIX 19106XJmm8g Tue 16 Apr 10:07:19 BST 2019 470 333.15 CHIX 19106XJmmaz Tue 16 Apr 10:07:19 BST 2019 470 333.15 CHIX 19106XJmmay Tue 16 Apr 10:07:19 BST 2019 470 333.15 CHIX 19106XJmmb2 Tue 16 Apr 10:07:19 BST 2019 918 333.15 XLON 19106XJmmb4 Tue 16 Apr 10:07:19 BST 2019 7 333.15 XLON 19106XJmmb7 Tue 16 Apr 10:07:19 BST 2019 918 333.15 XLON 19106XJmmb9 Tue 16 Apr 10:07:19 BST 2019 781 333.15 XLON 19106XJmmb0 Tue 16 Apr 10:07:37 BST 2019 2824 333.10 XLON 19106XJmmc9 Tue 16 Apr 10:07:37 BST 2019 258 333.10 BATE 19106XJmmcc Tue 16 Apr 10:07:37 BST 2019 1377 333.10 CHIX 19106XJmmcb Tue 16 Apr 10:07:44 BST 2019 338 333.05 XLON 19106XJmmcs Tue 16 Apr 10:07:44 BST 2019 1234 333.05 XLON 19106XJmmct Tue 16 Apr 10:07:44 BST 2019 699 333.05 CHIX 19106XJmmcu Tue 16 Apr 10:07:44 BST 2019 5 333.05 CHIX 19106XJmmcw Tue 16 Apr 10:07:44 BST 2019 685 333.00 CHIX 19106XJmmd3 Tue 16 Apr 10:10:27 BST 2019 28 332.90 CHIX 19106XJmmmp Tue 16 Apr 10:10:49 BST 2019 2167 332.85 XLON 19106XJmmol Tue 16 Apr 10:10:49 BST 2019 198 332.85 BATE 19106XJmmon Tue 16 Apr 10:10:49 BST 2019 601 332.85 CHIX 19106XJmmom Tue 16 Apr 10:10:49 BST 2019 457 332.85 CHIX 19106XJmmoo Tue 16 Apr 10:10:58 BST 2019 31 332.80 CHIX 19106XJmmpq Tue 16 Apr 10:10:58 BST 2019 190 332.80 CHIX 19106XJmmpr Tue 16 Apr 10:10:58 BST 2019 326 332.80 CHIX 19106XJmmps Tue 16 Apr 10:10:58 BST 2019 651 332.75 CHIX 19106XJmmpu Tue 16 Apr 10:14:35 BST 2019 363 333.00 XLON 19106XJmn3x Tue 16 Apr 10:14:35 BST 2019 937 333.00 XLON 19106XJmn3z Tue 16 Apr 10:14:35 BST 2019 1290 333.00 XLON 19106XJmn3y Tue 16 Apr 10:14:35 BST 2019 470 333.00 CHIX 19106XJmn44 Tue 16 Apr 10:14:35 BST 2019 578 333.00 CHIX 19106XJmn42 Tue 16 Apr 10:14:35 BST 2019 470 333.00 CHIX 19106XJmn41 Tue 16 Apr 10:14:35 BST 2019 261 333.00 CHIX 19106XJmn40 Tue 16 Apr 10:14:45 BST 2019 636 333.00 XLON 19106XJmn5k Tue 16 Apr 10:14:58 BST 2019 79 332.95 XLON 19106XJmn85 Tue 16 Apr 10:14:58 BST 2019 135 332.95 XLON 19106XJmn8a Tue 16 Apr 10:14:58 BST 2019 3038 332.95 XLON 19106XJmn86 Tue 16 Apr 10:14:58 BST 2019 1519 332.95 CHIX 19106XJmn8o Tue 16 Apr 10:14:58 BST 2019 172 332.95 BATE 19106XJmn8h Tue 16 Apr 10:14:58 BST 2019 112 332.95 BATE 19106XJmn8s Tue 16 Apr 10:14:58 BST 2019 1500 332.90 XLON 19106XJmn8y Tue 16 Apr 10:14:58 BST 2019 864 332.90 CHIX 19106XJmn8z Tue 16 Apr 10:15:11 BST 2019 1764 332.75 XLON 19106XJmncb Tue 16 Apr 10:15:11 BST 2019 281 332.75 CHIX 19106XJmncd Tue 16 Apr 10:15:11 BST 2019 509 332.75 CHIX 19106XJmnce Tue 16 Apr 10:17:47 BST 2019 666 332.70 XLON 19106XJmnpc Tue 16 Apr 10:17:47 BST 2019 470 332.70 CHIX 19106XJmnpd Tue 16 Apr 10:18:12 BST 2019 1905 332.55 XLON 19106XJmnrl Tue 16 Apr 10:18:12 BST 2019 929 332.55 CHIX 19106XJmnrn Tue 16 Apr 10:18:12 BST 2019 174 332.55 BATE 19106XJmnro Tue 16 Apr 10:18:54 BST 2019 591 332.40 CHIX 19106XJmnum Tue 16 Apr 10:20:49 BST 2019 565 332.65 XLON 19106XJmo1i Tue 16 Apr 10:20:49 BST 2019 932 332.65 XLON 19106XJmo1j Tue 16 Apr 10:20:49 BST 2019 1191 332.60 XLON 19106XJmo1k Tue 16 Apr 10:20:49 BST 2019 471 332.65 CHIX 19106XJmo1l Tue 16 Apr 10:20:49 BST 2019 471 332.65 CHIX 19106XJmo1n Tue 16 Apr 10:21:14 BST 2019 336 332.70 CHIX 19106XJmo2z Tue 16 Apr 10:21:21 BST 2019 248 332.70 CHIX 19106XJmo3f Tue 16 Apr 10:21:26 BST 2019 304 332.70 XLON 19106XJmo3y Tue 16 Apr 10:21:26 BST 2019 470 332.70 CHIX 19106XJmo3z Tue 16 Apr 10:21:40 BST 2019 977 332.70 XLON 19106XJmo4x Tue 16 Apr 10:21:40 BST 2019 476 332.70 CHIX 19106XJmo4v Tue 16 Apr 10:21:40 BST 2019 224 332.65 XLON 19106XJmo4z Tue 16 Apr 10:21:40 BST 2019 250 332.65 XLON 19106XJmo51 Tue 16 Apr 10:21:40 BST 2019 507 332.65 CHIX 19106XJmo54 Tue 16 Apr 10:21:40 BST 2019 526 332.65 CHIX 19106XJmo52 Tue 16 Apr 10:21:40 BST 2019 687 332.60 CHIX 19106XJmo5a Tue 16 Apr 10:21:40 BST 2019 539 332.60 CHIX 19106XJmo58 Tue 16 Apr 10:21:40 BST 2019 556 332.55 XLON 19106XJmo5b Tue 16 Apr 10:22:56 BST 2019 822 332.50 XLON 19106XJmo9v Tue 16 Apr 10:22:56 BST 2019 471 332.50 CHIX 19106XJmo9x Tue 16 Apr 10:22:56 BST 2019 233 332.50 CHIX 19106XJmo9z Tue 16 Apr 10:23:06 BST 2019 331 332.50 XLON 19106XJmobk Tue 16 Apr 10:23:10 BST 2019 471 332.50 CHIX 19106XJmobo Tue 16 Apr 10:23:11 BST 2019 123 332.45 XLON 19106XJmobp Tue 16 Apr 10:23:11 BST 2019 1391 332.45 XLON 19106XJmobr Tue 16 Apr 10:23:11 BST 2019 1121 332.45 XLON 19106XJmobq Tue 16 Apr 10:23:11 BST 2019 622 332.45 CHIX 19106XJmobt Tue 16 Apr 10:23:11 BST 2019 557 332.45 CHIX 19106XJmobs Tue 16 Apr 10:23:28 BST 2019 1894 332.50 XLON 19106XJmocu Tue 16 Apr 10:23:28 BST 2019 925 332.50 CHIX 19106XJmocv Tue 16 Apr 10:23:28 BST 2019 173 332.50 BATE 19106XJmocw Tue 16 Apr 10:25:41 BST 2019 1208 332.55 XLON 19106XJmon1 Tue 16 Apr 10:25:41 BST 2019 541 332.55 CHIX 19106XJmon2 Tue 16 Apr 10:26:20 BST 2019 2383 332.55 XLON 19106XJmoqj Tue 16 Apr 10:26:20 BST 2019 1163 332.55 CHIX 19106XJmoqk Tue 16 Apr 10:26:20 BST 2019 218 332.55 BATE 19106XJmoql Tue 16 Apr 10:27:41 BST 2019 2067 332.55 XLON 19106XJmou4 Tue 16 Apr 10:27:41 BST 2019 126 332.55 XLON 19106XJmou6 Tue 16 Apr 10:27:41 BST 2019 1009 332.55 CHIX 19106XJmou5 Tue 16 Apr 10:27:41 BST 2019 189 332.55 BATE 19106XJmou8 Tue 16 Apr 10:28:27 BST 2019 182 332.45 XLON 19106XJmoxn Tue 16 Apr 10:28:29 BST 2019 491 332.40 CHIX 19106XJmoxr Tue 16 Apr 10:28:29 BST 2019 1008 332.40 XLON 19106XJmoxs Tue 16 Apr 10:30:03 BST 2019 539 332.55 CHIX 19106XJmp3y Tue 16 Apr 10:30:03 BST 2019 1182 332.55 XLON 19106XJmp3x Tue 16 Apr 10:30:03 BST 2019 29 332.55 XLON 19106XJmp3z Tue 16 Apr 10:30:16 BST 2019 281 332.50 BATE 19106XJmp4t Tue 16 Apr 10:30:16 BST 2019 816 332.50 CHIX 19106XJmp4s Tue 16 Apr 10:30:31 BST 2019 2275 332.50 XLON 19106XJmp5k Tue 16 Apr 10:30:31 BST 2019 803 332.50 XLON 19106XJmp5l Tue 16 Apr 10:30:31 BST 2019 685 332.50 CHIX 19106XJmp5m Tue 16 Apr 10:31:55 BST 2019 1154 332.60 XLON 19106XJmpdg Tue 16 Apr 10:31:55 BST 2019 1937 332.60 XLON 19106XJmpde Tue 16 Apr 10:31:55 BST 2019 866 332.60 CHIX 19106XJmpdf Tue 16 Apr 10:31:55 BST 2019 237 332.60 CHIX 19106XJmpdk Tue 16 Apr 10:31:55 BST 2019 539 332.60 CHIX 19106XJmpdh Tue 16 Apr 10:32:15 BST 2019 1330 332.45 XLON 19106XJmpe9 Tue 16 Apr 10:32:29 BST 2019 594 332.45 CHIX 19106XJmpf5 Tue 16 Apr 10:32:29 BST 2019 253 332.40 BATE 19106XJmpf7 Tue 16 Apr 10:32:29 BST 2019 1352 332.40 CHIX 19106XJmpf8 Tue 16 Apr 10:32:29 BST 2019 2772 332.40 XLON 19106XJmpf9 Tue 16 Apr 10:35:08 BST 2019 1854 332.45 XLON 19106XJmpor Tue 16 Apr 10:35:08 BST 2019 830 332.45 CHIX 19106XJmpos Tue 16 Apr 10:35:32 BST 2019 1492 332.60 XLON 19106XJmpqc Tue 16 Apr 10:35:34 BST 2019 1710 332.60 XLON 19106XJmpqj Tue 16 Apr 10:35:34 BST 2019 1561 332.60 CHIX 19106XJmpqk Tue 16 Apr 10:35:34 BST 2019 292 332.60 BATE 19106XJmpql Tue 16 Apr 10:35:41 BST 2019 303 332.45 BATE 19106XJmpqv Tue 16 Apr 10:35:41 BST 2019 1621 332.45 CHIX 19106XJmpqw Tue 16 Apr 10:35:41 BST 2019 3325 332.45 XLON 19106XJmpqx Tue 16 Apr 10:35:41 BST 2019 190 332.35 XLON 19106XJmpqy Tue 16 Apr 10:38:26 BST 2019 540 332.40 CHIX 19106XJmpze Tue 16 Apr 10:38:26 BST 2019 1124 332.40 XLON 19106XJmpzf Tue 16 Apr 10:38:26 BST 2019 179 332.35 BATE 19106XJmpzg Tue 16 Apr 10:38:26 BST 2019 959 332.35 CHIX 19106XJmpzi Tue 16 Apr 10:38:26 BST 2019 706 332.35 CHIX 19106XJmpzh Tue 16 Apr 10:38:26 BST 2019 1386 332.35 XLON 19106XJmpzj Tue 16 Apr 10:38:26 BST 2019 1964 332.35 XLON 19106XJmpzk Tue 16 Apr 10:38:26 BST 2019 514 332.30 CHIX 19106XJmpzm Tue 16 Apr 10:38:26 BST 2019 535 332.30 CHIX 19106XJmpzl Tue 16 Apr 10:38:26 BST 2019 1102 332.20 XLON 19106XJmpzn Tue 16 Apr 10:40:35 BST 2019 400 331.65 CHIX 19106XJmq5m Tue 16 Apr 10:40:35 BST 2019 472 331.65 CHIX 19106XJmq5o Tue 16 Apr 10:40:35 BST 2019 305 331.65 CHIX 19106XJmq5n Tue 16 Apr 10:40:35 BST 2019 377 331.65 XLON 19106XJmq5p Tue 16 Apr 10:44:41 BST 2019 456 331.80 XLON 19106XJmqjs Tue 16 Apr 10:44:41 BST 2019 1604 331.80 XLON 19106XJmqjr Tue 16 Apr 10:44:41 BST 2019 472 331.80 CHIX 19106XJmqju Tue 16 Apr 10:44:41 BST 2019 718 331.80 CHIX 19106XJmqjt Tue 16 Apr 10:45:19 BST 2019 208 331.75 CHIX 19106XJmqln Tue 16 Apr 10:45:19 BST 2019 1636 331.70 XLON 19106XJmqlo Tue 16 Apr 10:45:19 BST 2019 1122 331.70 XLON 19106XJmqlp Tue 16 Apr 10:45:19 BST 2019 541 331.70 CHIX 19106XJmqlr Tue 16 Apr 10:45:19 BST 2019 732 331.70 CHIX 19106XJmqlq Tue 16 Apr 10:45:19 BST 2019 572 331.70 CHIX 19106XJmqlu Tue 16 Apr 10:45:19 BST 2019 556 331.70 CHIX 19106XJmqlt Tue 16 Apr 10:45:19 BST 2019 554 331.70 CHIX 19106XJmqls Tue 16 Apr 10:45:33 BST 2019 1953 331.60 XLON 19106XJmqmk Tue 16 Apr 10:45:33 BST 2019 384 331.60 XLON 19106XJmqml Tue 16 Apr 10:45:33 BST 2019 472 331.60 CHIX 19106XJmqmn Tue 16 Apr 10:45:33 BST 2019 953 331.60 CHIX 19106XJmqmm Tue 16 Apr 10:45:33 BST 2019 178 331.60 BATE 19106XJmqmo Tue 16 Apr 10:46:56 BST 2019 13 331.80 XLON 19106XJmqsg Tue 16 Apr 10:46:56 BST 2019 1151 331.80 XLON 19106XJmqsh Tue 16 Apr 10:46:56 BST 2019 541 331.80 CHIX 19106XJmqsi Tue 16 Apr 10:46:56 BST 2019 341 331.70 CHIX 19106XJmqsj Tue 16 Apr 10:46:56 BST 2019 187 331.75 BATE 19106XJmqsk Tue 16 Apr 10:47:40 BST 2019 511 331.70 XLON 19106XJmqvc Tue 16 Apr 10:47:40 BST 2019 52 331.70 XLON 19106XJmqvb Tue 16 Apr 10:47:55 BST 2019 102 331.70 CHIX 19106XJmqvq Tue 16 Apr 10:48:04 BST 2019 472 331.70 CHIX 19106XJmqw2 Tue 16 Apr 10:48:04 BST 2019 405 331.70 CHIX 19106XJmqw1 Tue 16 Apr 10:48:25 BST 2019 422 331.70 XLON 19106XJmqxa Tue 16 Apr 10:48:25 BST 2019 472 331.70 CHIX 19106XJmqxb Tue 16 Apr 10:49:52 BST 2019 532 331.65 CHIX 19106XJmr68 Tue 16 Apr 10:49:59 BST 2019 637 331.60 CHIX 19106XJmr6g Tue 16 Apr 10:49:59 BST 2019 488 331.60 CHIX 19106XJmr6i Tue 16 Apr 10:49:59 BST 2019 486 331.60 CHIX 19106XJmr6h Tue 16 Apr 10:49:59 BST 2019 1001 331.60 XLON 19106XJmr6k Tue 16 Apr 10:49:59 BST 2019 1422 331.60 XLON 19106XJmr6j Tue 16 Apr 10:50:22 BST 2019 44 331.60 XLON 19106XJmr8e Tue 16 Apr 10:50:22 BST 2019 1058 331.60 XLON 19106XJmr8f Tue 16 Apr 10:50:22 BST 2019 516 331.60 CHIX 19106XJmr8h Tue 16 Apr 10:50:22 BST 2019 515 331.60 CHIX 19106XJmr8g Tue 16 Apr 10:52:16 BST 2019 1711 331.55 XLON 19106XJmri6 Tue 16 Apr 10:53:02 BST 2019 952 331.65 XLON 19106XJmrl9 Tue 16 Apr 10:53:02 BST 2019 92 331.65 XLON 19106XJmrl7 Tue 16 Apr 10:53:02 BST 2019 2003 331.65 XLON 19106XJmrl6 Tue 16 Apr 10:53:02 BST 2019 472 331.65 CHIX 19106XJmrla Tue 16 Apr 10:53:02 BST 2019 896 331.65 CHIX 19106XJmrl8 Tue 16 Apr 10:54:19 BST 2019 1447 331.65 CHIX 19106XJmrqf Tue 16 Apr 10:54:19 BST 2019 231 331.65 CHIX 19106XJmrqj Tue 16 Apr 10:54:19 BST 2019 472 331.65 CHIX 19106XJmrqg Tue 16 Apr 10:54:19 BST 2019 271 331.65 BATE 19106XJmrqi Tue 16 Apr 10:54:19 BST 2019 2966 331.65 XLON 19106XJmrqh Tue 16 Apr 10:54:19 BST 2019 340 331.65 XLON 19106XJmrqk Tue 16 Apr 10:54:49 BST 2019 2908 331.50 XLON 19106XJmrsd Tue 16 Apr 10:54:49 BST 2019 31 331.50 XLON 19106XJmrse Tue 16 Apr 10:54:49 BST 2019 265 331.50 BATE 19106XJmrsi Tue 16 Apr 10:54:49 BST 2019 223 331.50 CHIX 19106XJmrsh Tue 16 Apr 10:54:49 BST 2019 1418 331.50 CHIX 19106XJmrsg Tue 16 Apr 10:55:04 BST 2019 830 331.45 XLON 19106XJmrt2 Tue 16 Apr 10:55:04 BST 2019 472 331.45 CHIX 19106XJmrt5 Tue 16 Apr 10:55:04 BST 2019 472 331.45 CHIX 19106XJmrt4 Tue 16 Apr 10:55:04 BST 2019 472 331.45 CHIX 19106XJmrt3 Tue 16 Apr 10:55:04 BST 2019 182 331.45 CHIX 19106XJmrt6 Tue 16 Apr 10:57:51 BST 2019 307 331.65 BATE 19106XJms2d Tue 16 Apr 10:57:51 BST 2019 1641 331.65 CHIX 19106XJms2b Tue 16 Apr 10:57:51 BST 2019 288 331.65 CHIX 19106XJms2f Tue 16 Apr 10:57:51 BST 2019 402 331.65 CHIX 19106XJms2c Tue 16 Apr 10:57:51 BST 2019 3365 331.65 XLON 19106XJms2e Tue 16 Apr 10:57:51 BST 2019 119 331.65 XLON 19106XJms2h Tue 16 Apr 10:57:51 BST 2019 59 331.65 CHIX 19106XJms2g Tue 16 Apr 11:00:47 BST 2019 260 331.80 CHIX 19106XJmsea Tue 16 Apr 11:00:51 BST 2019 750 331.80 BATE 19106XJmsed Tue 16 Apr 11:01:03 BST 2019 1238 331.75 CHIX 19106XJmseu Tue 16 Apr 11:01:03 BST 2019 511 331.75 CHIX 19106XJmset Tue 16 Apr 11:01:03 BST 2019 353 331.75 CHIX 19106XJmses Tue 16 Apr 11:01:03 BST 2019 232 331.75 BATE 19106XJmsew Tue 16 Apr 11:01:03 BST 2019 2537 331.75 XLON 19106XJmsex Tue 16 Apr 11:01:03 BST 2019 3 331.75 XLON 19106XJmsev Tue 16 Apr 11:01:03 BST 2019 397 331.80 CHIX 19106XJmsey Tue 16 Apr 11:01:03 BST 2019 800 331.80 CHIX 19106XJmsez Tue 16 Apr 11:01:03 BST 2019 107 331.80 CHIX 19106XJmsf1 Tue 16 Apr 11:01:03 BST 2019 1301 331.80 CHIX 19106XJmsf0 Tue 16 Apr 11:01:03 BST 2019 180 331.80 CHIX 19106XJmsf3 Tue 16 Apr 11:01:03 BST 2019 750 331.80 BATE 19106XJmsf2 Tue 16 Apr 11:01:03 BST 2019 315 331.80 BATE 19106XJmsf4 Tue 16 Apr 11:01:07 BST 2019 809 331.70 XLON 19106XJmsff Tue 16 Apr 11:01:07 BST 2019 1427 331.70 XLON 19106XJmsfe Tue 16 Apr 11:01:07 BST 2019 1297 331.70 XLON 19106XJmsfj Tue 16 Apr 11:01:07 BST 2019 51 331.70 XLON 19106XJmsfh Tue 16 Apr 11:01:07 BST 2019 287 331.70 XLON 19106XJmsfg Tue 16 Apr 11:01:07 BST 2019 639 331.70 CHIX 19106XJmsfi Tue 16 Apr 11:01:07 BST 2019 189 331.70 CHIX 19106XJmsfk Tue 16 Apr 11:01:07 BST 2019 344 331.70 CHIX 19106XJmsfn Tue 16 Apr 11:01:07 BST 2019 472 331.70 CHIX 19106XJmsfm Tue 16 Apr 11:01:07 BST 2019 384 331.70 CHIX 19106XJmsfl Tue 16 Apr 11:01:07 BST 2019 258 331.70 CHIX 19106XJmsfr Tue 16 Apr 11:01:07 BST 2019 138 331.70 CHIX 19106XJmsfp Tue 16 Apr 11:01:07 BST 2019 580 331.70 CHIX 19106XJmsft Tue 16 Apr 11:02:37 BST 2019 954 331.55 XLON 19106XJmsji Tue 16 Apr 11:02:37 BST 2019 472 331.55 CHIX 19106XJmsjj Tue 16 Apr 11:02:37 BST 2019 85 331.50 XLON 19106XJmsjp Tue 16 Apr 11:02:37 BST 2019 242 331.50 XLON 19106XJmsjx Tue 16 Apr 11:02:37 BST 2019 550 331.50 XLON 19106XJmsk1 Tue 16 Apr 11:02:37 BST 2019 90 331.50 XLON 19106XJmsk9 Tue 16 Apr 11:02:37 BST 2019 567 331.50 XLON 19106XJmskc Tue 16 Apr 11:02:37 BST 2019 1108 331.50 XLON 19106XJmskf Tue 16 Apr 11:02:37 BST 2019 114 331.50 XLON 19106XJmskd Tue 16 Apr 11:02:37 BST 2019 372 331.50 XLON 19106XJmskh Tue 16 Apr 11:02:37 BST 2019 45 331.50 CHIX 19106XJmskk Tue 16 Apr 11:02:37 BST 2019 687 331.50 CHIX 19106XJmskj Tue 16 Apr 11:02:37 BST 2019 472 331.50 CHIX 19106XJmskn Tue 16 Apr 11:02:37 BST 2019 495 331.50 CHIX 19106XJmskm Tue 16 Apr 11:04:07 BST 2019 1654 331.75 XLON 19106XJmt14 Tue 16 Apr 11:04:07 BST 2019 693 331.75 CHIX 19106XJmt16 Tue 16 Apr 11:04:07 BST 2019 47 331.75 CHIX 19106XJmt18 Tue 16 Apr 11:04:16 BST 2019 472 331.60 CHIX 19106XJmt3j Tue 16 Apr 11:04:16 BST 2019 301 331.60 XLON 19106XJmt3k Tue 16 Apr 11:08:14 BST 2019 500 331.75 XLON 19106XJmtrq Tue 16 Apr 11:08:14 BST 2019 472 331.75 CHIX 19106XJmtrr Tue 16 Apr 11:08:14 BST 2019 970 331.70 CHIX 19106XJmtru Tue 16 Apr 11:08:14 BST 2019 349 331.70 CHIX 19106XJmtrv Tue 16 Apr 11:08:14 BST 2019 182 331.70 BATE 19106XJmtrs Tue 16 Apr 11:08:14 BST 2019 1989 331.70 XLON 19106XJmtrt Tue 16 Apr 11:08:14 BST 2019 63 331.70 XLON 19106XJmtrw Tue 16 Apr 11:09:11 BST 2019 664 331.75 CHIX 19106XJmtxe Tue 16 Apr 11:09:25 BST 2019 119 331.70 XLON 19106XJmtzf Tue 16 Apr 11:09:25 BST 2019 525 331.70 CHIX 19106XJmtzg Tue 16 Apr 11:10:17 BST 2019 13 331.70 XLON 19106XJmu3i Tue 16 Apr 11:10:17 BST 2019 42 331.65 XLON 19106XJmu3l Tue 16 Apr 11:10:17 BST 2019 1249 331.65 XLON 19106XJmu3j Tue 16 Apr 11:10:17 BST 2019 35 331.65 XLON 19106XJmu3p Tue 16 Apr 11:10:17 BST 2019 660 331.65 XLON 19106XJmu3t Tue 16 Apr 11:10:17 BST 2019 13 331.65 XLON 19106XJmu3r Tue 16 Apr 11:10:17 BST 2019 907 331.65 XLON 19106XJmu3v Tue 16 Apr 11:10:17 BST 2019 559 331.65 CHIX 19106XJmu3m Tue 16 Apr 11:10:17 BST 2019 191 331.65 CHIX 19106XJmu3q Tue 16 Apr 11:10:17 BST 2019 344 331.65 CHIX 19106XJmu3o Tue 16 Apr 11:10:17 BST 2019 472 331.65 CHIX 19106XJmu3u Tue 16 Apr 11:10:17 BST 2019 281 331.65 CHIX 19106XJmu3s Tue 16 Apr 11:10:17 BST 2019 472 331.60 CHIX 19106XJmu3w Tue 16 Apr 11:10:31 BST 2019 82 331.55 XLON 19106XJmu5s Tue 16 Apr 11:10:31 BST 2019 1122 331.55 XLON 19106XJmu5r Tue 16 Apr 11:10:31 BST 2019 137 331.55 XLON 19106XJmu5u Tue 16 Apr 11:10:31 BST 2019 541 331.55 CHIX 19106XJmu5v Tue 16 Apr 11:10:40 BST 2019 826 331.50 XLON 19106XJmu6k Tue 16 Apr 11:10:40 BST 2019 472 331.50 CHIX 19106XJmu6l Tue 16 Apr 11:12:49 BST 2019 280 331.75 BATE 19106XJmuf2 Tue 16 Apr 11:12:49 BST 2019 1495 331.75 CHIX 19106XJmuf3 Tue 16 Apr 11:12:49 BST 2019 1466 331.75 XLON 19106XJmuf4 Tue 16 Apr 11:13:06 BST 2019 530 331.80 XLON 19106XJmug2 Tue 16 Apr 11:14:05 BST 2019 468 331.80 XLON 19106XJmuiy Tue 16 Apr 11:14:05 BST 2019 472 331.80 CHIX 19106XJmuiz Tue 16 Apr 11:14:05 BST 2019 131 331.80 CHIX 19106XJmuj1 Tue 16 Apr 11:14:05 BST 2019 635 331.80 CHIX 19106XJmuj0 Tue 16 Apr 11:14:05 BST 2019 178 331.80 CHIX 19106XJmuj2 Tue 16 Apr 11:14:57 BST 2019 716 331.70 CHIX 19106XJmumj Tue 16 Apr 11:14:57 BST 2019 910 331.70 CHIX 19106XJmumh Tue 16 Apr 11:14:57 BST 2019 22 331.70 XLON 19106XJmumk Tue 16 Apr 11:14:57 BST 2019 2037 331.70 XLON 19106XJmumi Tue 16 Apr 11:15:11 BST 2019 472 331.70 CHIX 19106XJmunp Tue 16 Apr 11:15:11 BST 2019 488 331.70 CHIX 19106XJmunn Tue 16 Apr 11:15:11 BST 2019 507 331.70 CHIX 19106XJmunm Tue 16 Apr 11:15:11 BST 2019 279 331.70 XLON 19106XJmuno Tue 16 Apr 11:15:11 BST 2019 557 331.70 XLON 19106XJmunq Tue 16 Apr 11:15:15 BST 2019 1125 331.70 XLON 19106XJmuo4 Tue 16 Apr 11:15:15 BST 2019 541 331.70 CHIX 19106XJmuo5 Tue 16 Apr 11:15:16 BST 2019 853 331.65 XLON 19106XJmuo7 Tue 16 Apr 11:15:16 BST 2019 1636 331.65 XLON 19106XJmuo6 Tue 16 Apr 11:15:16 BST 2019 1008 331.65 CHIX 19106XJmuo9 Tue 16 Apr 11:15:16 BST 2019 732 331.65 CHIX 19106XJmuo8 Tue 16 Apr 11:15:16 BST 2019 189 331.65 BATE 19106XJmuoa Tue 16 Apr 11:18:50 BST 2019 463 332.05 CHIX 19106XJmv1i Tue 16 Apr 11:18:50 BST 2019 208 332.05 BATE 19106XJmv1k Tue 16 Apr 11:18:50 BST 2019 1114 332.05 CHIX 19106XJmv1j Tue 16 Apr 11:18:50 BST 2019 595 332.05 CHIX 19106XJmv1l Tue 16 Apr 11:18:50 BST 2019 2284 332.05 XLON 19106XJmv1m Tue 16 Apr 11:18:50 BST 2019 159 332.05 XLON 19106XJmv1n Tue 16 Apr 11:18:50 BST 2019 117 332.00 BATE 19106XJmv1o Tue 16 Apr 11:19:57 BST 2019 2196 332.10 XLON 19106XJmv5r Tue 16 Apr 11:19:57 BST 2019 207 332.10 CHIX 19106XJmv5s Tue 16 Apr 11:19:57 BST 2019 201 332.10 BATE 19106XJmv5t Tue 16 Apr 11:19:57 BST 2019 865 332.10 CHIX 19106XJmv5u Tue 16 Apr 11:21:11 BST 2019 471 332.15 CHIX 19106XJmvbe Tue 16 Apr 11:21:11 BST 2019 376 332.15 CHIX 19106XJmvbg Tue 16 Apr 11:21:11 BST 2019 501 332.15 XLON 19106XJmvbi Tue 16 Apr 11:21:11 BST 2019 1237 332.10 CHIX 19106XJmvbk Tue 16 Apr 11:21:11 BST 2019 471 332.10 CHIX 19106XJmvbj Tue 16 Apr 11:21:11 BST 2019 899 332.10 XLON 19106XJmvbn Tue 16 Apr 11:21:11 BST 2019 394 332.10 XLON 19106XJmvbl Tue 16 Apr 11:21:11 BST 2019 1639 332.10 XLON 19106XJmvbo Tue 16 Apr 11:21:11 BST 2019 231 332.10 BATE 19106XJmvbp Tue 16 Apr 11:21:11 BST 2019 56 332.15 BATE 19106XJmvbq Tue 16 Apr 11:22:07 BST 2019 1541 332.05 XLON 19106XJmver Tue 16 Apr 11:22:07 BST 2019 674 332.05 XLON 19106XJmves Tue 16 Apr 11:22:07 BST 2019 218 332.05 CHIX 19106XJmveu Tue 16 Apr 11:22:07 BST 2019 689 332.05 CHIX 19106XJmvet Tue 16 Apr 11:22:07 BST 2019 667 332.05 CHIX 19106XJmvew Tue 16 Apr 11:22:07 BST 2019 448 332.05 XLON 19106XJmvev Tue 16 Apr 11:22:07 BST 2019 368 332.05 XLON 19106XJmvex Tue 16 Apr 11:22:07 BST 2019 762 332.00 CHIX 19106XJmvf2 Tue 16 Apr 11:22:07 BST 2019 481 332.00 CHIX 19106XJmvf1 Tue 16 Apr 11:22:07 BST 2019 369 332.00 CHIX 19106XJmvf0 Tue 16 Apr 11:22:07 BST 2019 516 332.00 CHIX 19106XJmvez Tue 16 Apr 11:22:07 BST 2019 551 332.00 CHIX 19106XJmvey Tue 16 Apr 11:22:43 BST 2019 1273 331.95 XLON 19106XJmvgn Tue 16 Apr 11:22:43 BST 2019 2071 331.95 XLON 19106XJmvgm Tue 16 Apr 11:22:43 BST 2019 189 331.95 BATE 19106XJmvgp Tue 16 Apr 11:22:43 BST 2019 1010 331.95 CHIX 19106XJmvgo Tue 16 Apr 11:22:43 BST 2019 571 331.95 CHIX 19106XJmvgq Tue 16 Apr 11:22:43 BST 2019 115 331.90 CHIX 19106XJmvgs Tue 16 Apr 11:22:43 BST 2019 1367 331.90 CHIX 19106XJmvgr Tue 16 Apr 11:27:40 BST 2019 2074 332.00 XLON 19106XJmvzc Tue 16 Apr 11:27:40 BST 2019 412 332.00 XLON 19106XJmvzg Tue 16 Apr 11:27:40 BST 2019 104 332.00 XLON 19106XJmvzd Tue 16 Apr 11:27:40 BST 2019 1012 332.00 CHIX 19106XJmvze Tue 16 Apr 11:27:40 BST 2019 471 332.00 CHIX 19106XJmvzh Tue 16 Apr 11:27:40 BST 2019 189 332.00 BATE 19106XJmvzf Tue 16 Apr 11:27:40 BST 2019 1767 331.95 CHIX 19106XJmvzk Tue 16 Apr 11:27:40 BST 2019 494 331.95 CHIX 19106XJmvzi Tue 16 Apr 11:27:40 BST 2019 270 331.95 XLON 19106XJmvzj Tue 16 Apr 11:27:40 BST 2019 3625 331.95 XLON 19106XJmvzl Tue 16 Apr 11:27:40 BST 2019 330 331.95 BATE 19106XJmvzm Tue 16 Apr 11:27:41 BST 2019 472 331.90 CHIX 19106XJmvzo Tue 16 Apr 11:27:41 BST 2019 357 331.90 CHIX 19106XJmvzn Tue 16 Apr 11:27:41 BST 2019 550 331.90 XLON 19106XJmvzp Tue 16 Apr 11:29:13 BST 2019 230 331.85 BATE 19106XJmw7c Tue 16 Apr 11:29:13 BST 2019 1231 331.85 CHIX 19106XJmw7a Tue 16 Apr 11:29:13 BST 2019 2526 331.85 XLON 19106XJmw7b Tue 16 Apr 11:31:15 BST 2019 4386 331.70 XLON 19106XJmweb Tue 16 Apr 11:31:15 BST 2019 719 331.70 XLON 19106XJmwec Tue 16 Apr 11:31:15 BST 2019 2489 331.70 CHIX 19106XJmwee Tue 16 Apr 11:31:15 BST 2019 465 331.70 BATE 19106XJmwed Tue 16 Apr 11:34:31 BST 2019 851 332.00 XLON 19106XJmwsz Tue 16 Apr 11:34:31 BST 2019 1698 332.00 XLON 19106XJmwt0 Tue 16 Apr 11:34:31 BST 2019 232 332.00 BATE 19106XJmwt1 Tue 16 Apr 11:34:31 BST 2019 1243 332.00 CHIX 19106XJmwt2 Tue 16 Apr 11:34:31 BST 2019 733 331.95 XLON 19106XJmwt3 Tue 16 Apr 11:34:31 BST 2019 472 331.95 CHIX 19106XJmwt4 Tue 16 Apr 11:36:00 BST 2019 300 331.85 XLON 19106XJmwwn Tue 16 Apr 11:36:00 BST 2019 1108 331.85 XLON 19106XJmwwo Tue 16 Apr 11:36:00 BST 2019 631 331.85 CHIX 19106XJmwwp Tue 16 Apr 11:37:54 BST 2019 374 331.95 CHIX 19106XJmx20 Tue 16 Apr 11:39:28 BST 2019 515 332.10 BATE 19106XJmx6i Tue 16 Apr 11:39:28 BST 2019 5217 332.10 XLON 19106XJmx6f Tue 16 Apr 11:39:28 BST 2019 438 332.10 XLON 19106XJmx6g Tue 16 Apr 11:39:28 BST 2019 711 332.10 CHIX 19106XJmx6j Tue 16 Apr 11:39:28 BST 2019 2756 332.10 CHIX 19106XJmx6h Tue 16 Apr 11:40:10 BST 2019 3330 332.00 XLON 19106XJmx8g Tue 16 Apr 11:40:10 BST 2019 649 331.90 XLON 19106XJmx8k Tue 16 Apr 11:40:10 BST 2019 1911 331.90 XLON 19106XJmx8j Tue 16 Apr 11:40:10 BST 2019 2399 332.00 XLON 19106XJmx8i Tue 16 Apr 11:40:10 BST 2019 84 332.00 XLON 19106XJmx8h Tue 16 Apr 11:40:10 BST 2019 787 332.00 CHIX 19106XJmx8l Tue 16 Apr 11:40:10 BST 2019 304 332.00 BATE 19106XJmx8m Tue 16 Apr 11:40:10 BST 2019 219 332.00 BATE 19106XJmx8p Tue 16 Apr 11:40:10 BST 2019 837 332.00 CHIX 19106XJmx8n Tue 16 Apr 11:40:10 BST 2019 1170 332.00 CHIX 19106XJmx8r Tue 16 Apr 11:43:15 BST 2019 400 332.10 XLON 19106XJmxj6 Tue 16 Apr 11:43:23 BST 2019 1331 332.10 XLON 19106XJmxju Tue 16 Apr 11:43:23 BST 2019 774 332.10 CHIX 19106XJmxjv Tue 16 Apr 11:45:33 BST 2019 1500 332.25 XLON 19106XJmxs9 Tue 16 Apr 11:45:33 BST 2019 417 332.25 XLON 19106XJmxs8 Tue 16 Apr 11:45:33 BST 2019 1172 332.25 CHIX 19106XJmxsa Tue 16 Apr 11:45:33 BST 2019 219 332.25 BATE 19106XJmxsb Tue 16 Apr 11:45:33 BST 2019 488 332.25 XLON 19106XJmxsc Tue 16 Apr 11:45:56 BST 2019 262 332.20 BATE 19106XJmxtf Tue 16 Apr 11:45:56 BST 2019 1402 332.20 CHIX 19106XJmxtd Tue 16 Apr 11:45:56 BST 2019 893 332.20 XLON 19106XJmxth Tue 16 Apr 11:45:56 BST 2019 1980 332.20 XLON 19106XJmxtj Tue 16 Apr 11:45:56 BST 2019 775 332.20 XLON 19106XJmxtk Tue 16 Apr 11:45:56 BST 2019 471 332.20 CHIX 19106XJmxtl Tue 16 Apr 11:49:08 BST 2019 3665 332.25 XLON 19106XJmy42 Tue 16 Apr 11:49:08 BST 2019 162 332.25 XLON 19106XJmy43 Tue 16 Apr 11:49:08 BST 2019 334 332.25 BATE 19106XJmy45 Tue 16 Apr 11:49:08 BST 2019 654 332.25 CHIX 19106XJmy46 Tue 16 Apr 11:49:08 BST 2019 1787 332.25 CHIX 19106XJmy44 Tue 16 Apr 11:50:15 BST 2019 302 332.10 CHIX 19106XJmy70 Tue 16 Apr 11:50:15 BST 2019 1481 332.10 XLON 19106XJmy71 Tue 16 Apr 11:50:15 BST 2019 708 332.10 CHIX 19106XJmy73 Tue 16 Apr 11:50:15 BST 2019 663 332.10 CHIX 19106XJmy72 Tue 16 Apr 11:53:05 BST 2019 500 332.30 CHIX 19106XJmydz Tue 16 Apr 11:53:05 BST 2019 16 332.30 CHIX 19106XJmye0 Tue 16 Apr 11:54:05 BST 2019 1572 332.35 XLON 19106XJmygq Tue 16 Apr 11:54:05 BST 2019 3921 332.30 XLON 19106XJmygr Tue 16 Apr 11:54:05 BST 2019 613 332.35 CHIX 19106XJmygt Tue 16 Apr 11:54:05 BST 2019 704 332.35 CHIX 19106XJmygs Tue 16 Apr 11:54:10 BST 2019 55 332.30 XLON 19106XJmyh4 Tue 16 Apr 11:54:10 BST 2019 330 332.30 CHIX 19106XJmyh5 Tue 16 Apr 11:54:11 BST 2019 679 332.30 CHIX 19106XJmyh6 Tue 16 Apr 11:54:41 BST 2019 1109 332.40 XLON 19106XJmyhx Tue 16 Apr 11:54:41 BST 2019 540 332.40 CHIX 19106XJmyhy Tue 16 Apr 11:55:55 BST 2019 920 332.45 CHIX 19106XJmymf Tue 16 Apr 11:56:15 BST 2019 1900 332.45 XLON 19106XJmyni Tue 16 Apr 11:57:01 BST 2019 155 332.50 XLON 19106XJmypi Tue 16 Apr 11:57:01 BST 2019 1011 332.50 XLON 19106XJmyph Tue 16 Apr 11:57:01 BST 2019 2619 332.50 XLON 19106XJmypg Tue 16 Apr 11:57:01 BST 2019 1292 332.50 XLON 19106XJmypj Tue 16 Apr 11:57:01 BST 2019 586 332.50 CHIX 19106XJmypk Tue 16 Apr 11:57:01 BST 2019 239 332.50 BATE 19106XJmypl Tue 16 Apr 11:57:01 BST 2019 110 332.50 CHIX 19106XJmypm Tue 16 Apr 11:57:01 BST 2019 582 332.50 CHIX 19106XJmypn Tue 16 Apr 11:57:01 BST 2019 647 332.50 CHIX 19106XJmypp Tue 16 Apr 11:57:01 BST 2019 493 332.50 CHIX 19106XJmypo Tue 16 Apr 11:57:14 BST 2019 2109 332.45 XLON 19106XJmyqd Tue 16 Apr 11:57:14 BST 2019 156 332.45 XLON 19106XJmyqc Tue 16 Apr 11:57:14 BST 2019 1028 332.45 CHIX 19106XJmyqf Tue 16 Apr 11:57:14 BST 2019 180 332.45 CHIX 19106XJmyqe Tue 16 Apr 11:57:14 BST 2019 192 332.45 BATE 19106XJmyqg Tue 16 Apr 11:59:16 BST 2019 1650 332.45 XLON 19106XJmyxv Tue 16 Apr 11:59:22 BST 2019 244 332.40 BATE 19106XJmyy4 Tue 16 Apr 11:59:43 BST 2019 530 332.45 CHIX 19106XJmyzw Tue 16 Apr 12:02:38 BST 2019 226 332.25 CHIX 19106XJmz8m Tue 16 Apr 12:02:38 BST 2019 814 332.25 CHIX 19106XJmz8k Tue 16 Apr 12:02:38 BST 2019 251 332.25 CHIX 19106XJmz8n Tue 16 Apr 12:02:38 BST 2019 1819 332.25 XLON 19106XJmz8l Tue 16 Apr 12:02:39 BST 2019 3040 332.20 XLON 19106XJmz8o Tue 16 Apr 12:02:39 BST 2019 683 332.20 CHIX 19106XJmz8p Tue 16 Apr 12:02:39 BST 2019 277 332.20 BATE 19106XJmz8q Tue 16 Apr 12:02:39 BST 2019 799 332.20 CHIX 19106XJmz8r Tue 16 Apr 12:03:21 BST 2019 40 332.05 CHIX 19106XJmzcd Tue 16 Apr 12:03:21 BST 2019 1392 332.05 CHIX 19106XJmzcc Tue 16 Apr 12:03:40 BST 2019 471 332.05 CHIX 19106XJmzde Tue 16 Apr 12:03:40 BST 2019 500 332.05 CHIX 19106XJmzdd Tue 16 Apr 12:03:40 BST 2019 260 332.05 BATE 19106XJmzdf Tue 16 Apr 12:03:40 BST 2019 849 332.05 XLON 19106XJmzdg Tue 16 Apr 12:03:40 BST 2019 909 332.05 XLON 19106XJmzdh Tue 16 Apr 12:03:40 BST 2019 1095 332.05 XLON 19106XJmzdi Tue 16 Apr 12:03:40 BST 2019 64 332.05 XLON 19106XJmzdk Tue 16 Apr 12:03:40 BST 2019 555 332.05 XLON 19106XJmzdj Tue 16 Apr 12:03:41 BST 2019 471 332.00 CHIX 19106XJmzdl Tue 16 Apr 12:03:41 BST 2019 468 332.00 XLON 19106XJmzdm Tue 16 Apr 12:05:14 BST 2019 2608 332.40 XLON 19106XJmzip Tue 16 Apr 12:05:14 BST 2019 31 332.40 XLON 19106XJmziq Tue 16 Apr 12:05:14 BST 2019 1288 332.40 CHIX 19106XJmzis Tue 16 Apr 12:05:14 BST 2019 241 332.40 BATE 19106XJmzit Tue 16 Apr 12:06:23 BST 2019 654 332.35 CHIX 19106XJmzks Tue 16 Apr 12:07:30 BST 2019 964 332.35 CHIX 19106XJmzn9 Tue 16 Apr 12:07:30 BST 2019 180 332.35 BATE 19106XJmzna Tue 16 Apr 12:07:30 BST 2019 1976 332.35 XLON 19106XJmznb Tue 16 Apr 12:08:57 BST 2019 651 332.80 CHIX 19106XJmzri Tue 16 Apr 12:09:36 BST 2019 1728 332.75 XLON 19106XJmzt1 Tue 16 Apr 12:09:36 BST 2019 688 332.75 XLON 19106XJmzt3 Tue 16 Apr 12:09:36 BST 2019 773 332.75 CHIX 19106XJmzt2 Tue 16 Apr 12:09:36 BST 2019 470 332.75 CHIX 19106XJmzt4 Tue 16 Apr 12:10:03 BST 2019 261 332.70 CHIX 19106XJmzw0 Tue 16 Apr 12:10:03 BST 2019 459 332.70 CHIX 19106XJmzw1 Tue 16 Apr 12:10:10 BST 2019 1970 332.65 XLON 19106XJmzwk Tue 16 Apr 12:10:10 BST 2019 770 332.65 CHIX 19106XJmzwl Tue 16 Apr 12:10:10 BST 2019 144 332.65 BATE 19106XJmzwn Tue 16 Apr 12:10:10 BST 2019 192 332.65 CHIX 19106XJmzwm Tue 16 Apr 12:10:10 BST 2019 36 332.65 BATE 19106XJmzwo Tue 16 Apr 12:10:10 BST 2019 471 332.65 CHIX 19106XJmzwp Tue 16 Apr 12:10:10 BST 2019 301 332.65 XLON 19106XJmzwq Tue 16 Apr 12:10:36 BST 2019 373 332.65 XLON 19106XJmzxx Tue 16 Apr 12:10:36 BST 2019 471 332.65 CHIX 19106XJmzxy Tue 16 Apr 12:10:54 BST 2019 1044 332.65 CHIX 19106XJmzym Tue 16 Apr 12:10:54 BST 2019 195 332.65 BATE 19106XJmzyn Tue 16 Apr 12:10:54 BST 2019 2139 332.65 XLON 19106XJmzyo Tue 16 Apr 12:12:38 BST 2019 548 332.95 CHIX 19106XJn04k Tue 16 Apr 12:12:49 BST 2019 1824 332.90 XLON 19106XJn05c Tue 16 Apr 12:12:49 BST 2019 817 332.90 CHIX 19106XJn05d Tue 16 Apr 12:12:49 BST 2019 418 332.90 CHIX 19106XJn05e Tue 16 Apr 12:13:12 BST 2019 284 332.85 CHIX 19106XJn075 Tue 16 Apr 12:13:27 BST 2019 503 332.85 CHIX 19106XJn08g Tue 16 Apr 12:13:27 BST 2019 369 332.85 CHIX 19106XJn08e Tue 16 Apr 12:13:27 BST 2019 255 332.85 CHIX 19106XJn08c Tue 16 Apr 12:13:27 BST 2019 255 332.85 XLON 19106XJn08f Tue 16 Apr 12:13:27 BST 2019 1115 332.85 XLON 19106XJn08d Tue 16 Apr 12:14:13 BST 2019 627 332.80 CHIX 19106XJn0by Tue 16 Apr 12:14:13 BST 2019 281 332.80 CHIX 19106XJn0bz Tue 16 Apr 12:14:13 BST 2019 470 332.80 CHIX 19106XJn0bx Tue 16 Apr 12:14:13 BST 2019 370 332.80 CHIX 19106XJn0c0 Tue 16 Apr 12:14:13 BST 2019 762 332.80 XLON 19106XJn0c1 Tue 16 Apr 12:14:31 BST 2019 612 332.80 CHIX 19106XJn0cp Tue 16 Apr 12:15:34 BST 2019 2291 332.90 XLON 19106XJn0gx Tue 16 Apr 12:15:57 BST 2019 1437 332.90 XLON 19106XJn0j9 Tue 16 Apr 12:16:55 BST 2019 514 333.10 CHIX 19106XJn0oe Tue 16 Apr 12:16:55 BST 2019 239 333.10 XLON 19106XJn0of Tue 16 Apr 12:18:55 BST 2019 1128 333.40 XLON 19106XJn0wn Tue 16 Apr 12:18:55 BST 2019 505 333.40 XLON 19106XJn0wo Tue 16 Apr 12:18:55 BST 2019 1411 333.40 XLON 19106XJn0wm Tue 16 Apr 12:18:55 BST 2019 452 333.40 CHIX 19106XJn0wp Tue 16 Apr 12:18:55 BST 2019 750 333.40 BATE 19106XJn0wq Tue 16 Apr 12:19:06 BST 2019 1962 333.30 XLON 19106XJn0xl Tue 16 Apr 12:19:06 BST 2019 878 333.30 CHIX 19106XJn0xm Tue 16 Apr 12:19:16 BST 2019 470 333.25 CHIX 19106XJn0yl Tue 16 Apr 12:19:16 BST 2019 596 333.25 XLON 19106XJn0ym Tue 16 Apr 12:19:16 BST 2019 3 333.23 CHIX 19106XJn0yn Tue 16 Apr 12:19:16 BST 2019 147 333.25 CHIX 19106XJn0yo Tue 16 Apr 12:19:16 BST 2019 3 333.23 BATE 19106XJn0yp Tue 16 Apr 12:19:16 BST 2019 747 333.25 BATE 19106XJn0yq Tue 16 Apr 12:21:11 BST 2019 470 333.15 CHIX 19106XJn17d Tue 16 Apr 12:21:11 BST 2019 470 333.15 CHIX 19106XJn17a Tue 16 Apr 12:21:11 BST 2019 389 333.15 CHIX 19106XJn17b Tue 16 Apr 12:21:11 BST 2019 512 333.15 CHIX 19106XJn179 Tue 16 Apr 12:21:11 BST 2019 661 333.15 XLON 19106XJn17e Tue 16 Apr 12:21:11 BST 2019 477 333.15 XLON 19106XJn17c Tue 16 Apr 12:22:56 BST 2019 643 333.30 CHIX 19106XJn1cw Tue 16 Apr 12:22:56 BST 2019 38 333.30 CHIX 19106XJn1cx Tue 16 Apr 12:22:56 BST 2019 1519 333.30 XLON 19106XJn1cy Tue 16 Apr 12:22:56 BST 2019 1500 333.30 XLON 19106XJn1cz Tue 16 Apr 12:22:56 BST 2019 1500 333.30 XLON 19106XJn1d0 Tue 16 Apr 12:22:56 BST 2019 2204 333.30 XLON 19106XJn1d1 Tue 16 Apr 12:22:56 BST 2019 524 333.25 CHIX 19106XJn1d2 Tue 16 Apr 12:22:56 BST 2019 553 333.30 CHIX 19106XJn1d3 Tue 16 Apr 12:22:56 BST 2019 821 333.30 CHIX 19106XJn1d4 Tue 16 Apr 12:24:36 BST 2019 2000 333.25 XLON 19106XJn1iw Tue 16 Apr 12:24:36 BST 2019 213 333.25 XLON 19106XJn1ix Tue 16 Apr 12:24:36 BST 2019 1026 333.25 XLON 19106XJn1iy Tue 16 Apr 12:24:36 BST 2019 36 333.25 XLON 19106XJn1iz Tue 16 Apr 12:24:36 BST 2019 1079 333.25 CHIX 19106XJn1j0 Tue 16 Apr 12:24:36 BST 2019 501 333.25 CHIX 19106XJn1j2 Tue 16 Apr 12:24:36 BST 2019 445 333.25 CHIX 19106XJn1j3 Tue 16 Apr 12:24:36 BST 2019 202 333.25 BATE 19106XJn1j1 Tue 16 Apr 12:24:36 BST 2019 346 333.25 CHIX 19106XJn1j4 Tue 16 Apr 12:24:47 BST 2019 701 333.20 CHIX 19106XJn1ku Tue 16 Apr 12:24:47 BST 2019 229 333.20 CHIX 19106XJn1kv Tue 16 Apr 12:24:47 BST 2019 470 333.20 CHIX 19106XJn1kt Tue 16 Apr 12:24:47 BST 2019 1567 333.20 XLON 19106XJn1ky Tue 16 Apr 12:24:47 BST 2019 429 333.20 XLON 19106XJn1kz Tue 16 Apr 12:24:47 BST 2019 605 333.20 XLON 19106XJn1kw Tue 16 Apr 12:24:47 BST 2019 57 333.20 XLON 19106XJn1kx Tue 16 Apr 12:26:34 BST 2019 952 332.95 CHIX 19106XJn1t6 Tue 16 Apr 12:26:34 BST 2019 655 332.95 CHIX 19106XJn1t4 Tue 16 Apr 12:26:34 BST 2019 1464 332.95 XLON 19106XJn1t5 Tue 16 Apr 12:26:34 BST 2019 769 332.95 XLON 19106XJn1t7 Tue 16 Apr 12:26:34 BST 2019 1181 332.95 XLON 19106XJn1t8 Tue 16 Apr 12:26:34 BST 2019 178 332.95 BATE 19106XJn1t9 Tue 16 Apr 12:26:47 BST 2019 2000 332.90 XLON 19106XJn1um Tue 16 Apr 12:26:47 BST 2019 1859 332.90 XLON 19106XJn1un Tue 16 Apr 12:26:47 BST 2019 352 332.90 BATE 19106XJn1uo Tue 16 Apr 12:26:47 BST 2019 1881 332.90 CHIX 19106XJn1up Tue 16 Apr 12:29:01 BST 2019 1031 332.75 CHIX 19106XJn23r Tue 16 Apr 12:29:05 BST 2019 536 332.75 XLON 19106XJn23z Tue 16 Apr 12:29:05 BST 2019 274 332.75 XLON 19106XJn241 Tue 16 Apr 12:29:08 BST 2019 1757 332.75 XLON 19106XJn246 Tue 16 Apr 12:29:08 BST 2019 221 332.75 CHIX 19106XJn247 Tue 16 Apr 12:29:08 BST 2019 234 332.75 BATE 19106XJn248 Tue 16 Apr 12:29:21 BST 2019 1417 332.70 XLON 19106XJn24p Tue 16 Apr 12:29:55 BST 2019 635 332.70 CHIX 19106XJn26o Tue 16 Apr 12:33:00 BST 2019 1087 332.80 XLON 19106XJn2gs Tue 16 Apr 12:33:00 BST 2019 530 332.80 CHIX 19106XJn2gt Tue 16 Apr 12:33:00 BST 2019 326 332.80 CHIX 19106XJn2gu Tue 16 Apr 12:33:00 BST 2019 724 332.75 CHIX 19106XJn2gv Tue 16 Apr 12:33:18 BST 2019 4151 332.75 XLON 19106XJn2he Tue 16 Apr 12:33:18 BST 2019 578 332.75 CHIX 19106XJn2hf Tue 16 Apr 12:33:18 BST 2019 2023 332.75 CHIX 19106XJn2hg Tue 16 Apr 12:33:18 BST 2019 378 332.75 BATE 19106XJn2hh Tue 16 Apr 12:33:39 BST 2019 2292 332.70 XLON 19106XJn2iz Tue 16 Apr 12:33:39 BST 2019 1387 332.70 XLON 19106XJn2j0 Tue 16 Apr 12:33:39 BST 2019 180 332.70 CHIX 19106XJn2j3 Tue 16 Apr 12:33:39 BST 2019 1794 332.70 CHIX 19106XJn2j1 Tue 16 Apr 12:33:39 BST 2019 335 332.70 BATE 19106XJn2j2 Tue 16 Apr 12:38:33 BST 2019 825 332.65 XLON 19106XJn32v Tue 16 Apr 12:38:33 BST 2019 3465 332.65 XLON 19106XJn32t Tue 16 Apr 12:38:33 BST 2019 896 332.65 XLON 19106XJn32u Tue 16 Apr 12:38:33 BST 2019 316 332.65 BATE 19106XJn32s Tue 16 Apr 12:38:33 BST 2019 1689 332.65 CHIX 19106XJn32w Tue 16 Apr 12:38:33 BST 2019 18 332.65 CHIX 19106XJn32x Tue 16 Apr 12:38:33 BST 2019 471 332.65 CHIX 19106XJn32z Tue 16 Apr 12:38:33 BST 2019 453 332.65 CHIX 19106XJn32y Tue 16 Apr 12:38:33 BST 2019 391 332.65 CHIX 19106XJn330 Tue 16 Apr 12:39:21 BST 2019 1596 332.55 CHIX 19106XJn34u Tue 16 Apr 12:39:21 BST 2019 298 332.55 BATE 19106XJn34v Tue 16 Apr 12:39:21 BST 2019 1340 332.55 XLON 19106XJn34w Tue 16 Apr 12:39:21 BST 2019 1935 332.55 XLON 19106XJn34x Tue 16 Apr 12:42:46 BST 2019 850 332.60 CHIX 19106XJn3fe Tue 16 Apr 12:42:46 BST 2019 1902 332.60 XLON 19106XJn3ff Tue 16 Apr 12:43:29 BST 2019 507 332.70 CHIX 19106XJn3gt Tue 16 Apr 12:43:29 BST 2019 494 332.70 CHIX 19106XJn3gr Tue 16 Apr 12:43:29 BST 2019 519 332.70 CHIX 19106XJn3gv Tue 16 Apr 12:43:29 BST 2019 1013 332.70 XLON 19106XJn3gs Tue 16 Apr 12:43:29 BST 2019 1064 332.70 XLON 19106XJn3gu Tue 16 Apr 12:44:13 BST 2019 269 332.70 CHIX 19106XJn3iu Tue 16 Apr 12:44:24 BST 2019 2452 332.65 XLON 19106XJn3j7 Tue 16 Apr 12:44:24 BST 2019 201 332.65 XLON 19106XJn3j8 Tue 16 Apr 12:44:24 BST 2019 1182 332.65 CHIX 19106XJn3j9 Tue 16 Apr 12:44:24 BST 2019 113 332.65 CHIX 19106XJn3jb Tue 16 Apr 12:44:24 BST 2019 471 332.65 CHIX 19106XJn3jc Tue 16 Apr 12:44:24 BST 2019 84 332.65 BATE 19106XJn3ja Tue 16 Apr 12:48:12 BST 2019 350 332.80 CHIX 19106XJn3z2 Tue 16 Apr 12:48:12 BST 2019 800 332.80 CHIX 19106XJn3z3 Tue 16 Apr 12:48:28 BST 2019 3190 332.80 XLON 19106XJn3zt Tue 16 Apr 12:49:32 BST 2019 490 332.90 XLON 19106XJn43r Tue 16 Apr 12:49:32 BST 2019 3166 332.90 XLON 19106XJn43p Tue 16 Apr 12:49:32 BST 2019 289 332.90 BATE 19106XJn43s Tue 16 Apr 12:49:32 BST 2019 1544 332.90 CHIX 19106XJn43t Tue 16 Apr 12:49:32 BST 2019 470 332.90 CHIX 19106XJn43u Tue 16 Apr 12:49:52 BST 2019 46 332.85 XLON 19106XJn45p Tue 16 Apr 12:49:52 BST 2019 1182 332.85 XLON 19106XJn45o Tue 16 Apr 12:49:52 BST 2019 539 332.85 CHIX 19106XJn45q Tue 16 Apr 12:50:00 BST 2019 530 332.80 CHIX 19106XJn46p Tue 16 Apr 12:50:11 BST 2019 527 332.80 BATE 19106XJn47w Tue 16 Apr 12:50:34 BST 2019 446 332.75 XLON 19106XJn4b7 Tue 16 Apr 12:51:26 BST 2019 549 332.75 XLON 19106XJn4e2 Tue 16 Apr 12:51:26 BST 2019 170 332.75 XLON 19106XJn4e3 Tue 16 Apr 12:51:26 BST 2019 470 332.75 CHIX 19106XJn4e4 Tue 16 Apr 12:51:26 BST 2019 470 332.75 CHIX 19106XJn4e5 Tue 16 Apr 12:51:26 BST 2019 283 332.75 CHIX 19106XJn4e6 Tue 16 Apr 12:51:51 BST 2019 658 332.70 XLON 19106XJn4fs Tue 16 Apr 12:51:51 BST 2019 46 332.70 XLON 19106XJn4ft Tue 16 Apr 12:51:51 BST 2019 470 332.70 CHIX 19106XJn4fu Tue 16 Apr 12:51:51 BST 2019 206 332.70 CHIX 19106XJn4fv Tue 16 Apr 12:54:01 BST 2019 137 332.95 XLON 19106XJn4p7 Tue 16 Apr 12:54:01 BST 2019 2430 332.95 XLON 19106XJn4p5 Tue 16 Apr 12:54:01 BST 2019 1500 332.95 XLON 19106XJn4p6 Tue 16 Apr 12:54:01 BST 2019 1000 332.95 CHIX 19106XJn4p8 Tue 16 Apr 12:54:01 BST 2019 12 332.95 BATE 19106XJn4p9 Tue 16 Apr 12:55:00 BST 2019 1819 333.00 XLON 19106XJn4sl Tue 16 Apr 12:55:00 BST 2019 695 333.00 CHIX 19106XJn4sm Tue 16 Apr 12:56:25 BST 2019 476 333.05 XLON 19106XJn4zp Tue 16 Apr 12:56:25 BST 2019 470 333.05 CHIX 19106XJn4zq Tue 16 Apr 12:56:25 BST 2019 1236 333.05 XLON 19106XJn4zr Tue 16 Apr 12:56:25 BST 2019 554 333.05 CHIX 19106XJn4zs Tue 16 Apr 12:57:14 BST 2019 723 333.10 XLON 19106XJn51m Tue 16 Apr 12:57:14 BST 2019 908 333.10 XLON 19106XJn51n Tue 16 Apr 12:57:14 BST 2019 470 333.10 CHIX 19106XJn51o Tue 16 Apr 12:57:14 BST 2019 470 333.10 CHIX 19106XJn51p Tue 16 Apr 12:58:03 BST 2019 555 333.30 XLON 19106XJn56k Tue 16 Apr 12:58:03 BST 2019 964 333.30 XLON 19106XJn56l Tue 16 Apr 12:58:03 BST 2019 681 333.30 CHIX 19106XJn56m Tue 16 Apr 12:58:03 BST 2019 470 333.25 CHIX 19106XJn56n Tue 16 Apr 12:58:03 BST 2019 435 333.25 XLON 19106XJn56o Tue 16 Apr 12:59:00 BST 2019 853 333.30 XLON 19106XJn5ao Tue 16 Apr 12:59:00 BST 2019 559 333.35 CHIX 19106XJn5ap Tue 16 Apr 12:59:55 BST 2019 274 333.40 CHIX 19106XJn5e8 Tue 16 Apr 12:59:56 BST 2019 1096 333.35 XLON 19106XJn5eb Tue 16 Apr 13:00:25 BST 2019 1000 333.50 CHIX 19106XJn5gi Tue 16 Apr 13:00:25 BST 2019 100 333.50 CHIX 19106XJn5gj Tue 16 Apr 13:00:25 BST 2019 547 333.60 CHIX 19106XJn5gl Tue 16 Apr 13:00:25 BST 2019 900 333.60 BATE 19106XJn5gm Tue 16 Apr 13:00:26 BST 2019 504 333.60 CHIX 19106XJn5gq Tue 16 Apr 13:00:26 BST 2019 367 333.60 CHIX 19106XJn5gp Tue 16 Apr 13:00:35 BST 2019 1972 333.55 XLON 19106XJn5h3 Tue 16 Apr 13:00:37 BST 2019 882 333.55 CHIX 19106XJn5h6 Tue 16 Apr 13:00:41 BST 2019 9 333.50 XLON 19106XJn5h7 Tue 16 Apr 13:00:41 BST 2019 1261 333.50 XLON 19106XJn5h8 Tue 16 Apr 13:00:41 BST 2019 569 333.50 CHIX 19106XJn5h9 Tue 16 Apr 13:00:44 BST 2019 2532 333.45 XLON 19106XJn5hh Tue 16 Apr 13:00:44 BST 2019 1006 333.40 XLON 19106XJn5hi Tue 16 Apr 13:00:44 BST 2019 231 333.45 BATE 19106XJn5hj Tue 16 Apr 13:00:44 BST 2019 1235 333.45 CHIX 19106XJn5hk Tue 16 Apr 13:00:44 BST 2019 491 333.40 CHIX 19106XJn5hl Tue 16 Apr 13:00:44 BST 2019 245 333.35 BATE 19106XJn5hm Tue 16 Apr 13:00:44 BST 2019 1016 333.35 CHIX 19106XJn5hn Tue 16 Apr 13:01:50 BST 2019 300 333.45 CHIX 19106XJn5n4 Tue 16 Apr 13:02:04 BST 2019 1219 333.40 XLON 19106XJn5o4 Tue 16 Apr 13:02:04 BST 2019 546 333.40 CHIX 19106XJn5o5 Tue 16 Apr 13:02:41 BST 2019 3010 333.50 XLON 19106XJn5pj Tue 16 Apr 13:03:15 BST 2019 2137 333.50 XLON 19106XJn5sd Tue 16 Apr 13:03:15 BST 2019 1743 333.50 XLON 19106XJn5se Tue 16 Apr 13:03:15 BST 2019 305 333.50 XLON 19106XJn5sf Tue 16 Apr 13:03:15 BST 2019 1238 333.50 XLON 19106XJn5sg Tue 16 Apr 13:03:37 BST 2019 2211 333.45 XLON 19106XJn5ty Tue 16 Apr 13:03:37 BST 2019 1080 333.45 CHIX 19106XJn5tz Tue 16 Apr 13:03:37 BST 2019 202 333.45 BATE 19106XJn5u0 Tue 16 Apr 13:03:46 BST 2019 2062 333.40 XLON 19106XJn5un Tue 16 Apr 13:03:46 BST 2019 1194 333.40 XLON 19106XJn5uo Tue 16 Apr 13:05:22 BST 2019 1225 333.20 XLON 19106XJn60v Tue 16 Apr 13:08:03 BST 2019 743 333.25 CHIX 19106XJn6a7 Tue 16 Apr 13:08:03 BST 2019 195 333.25 CHIX 19106XJn6a8 Tue 16 Apr 13:08:03 BST 2019 1663 333.25 XLON 19106XJn6a9 Tue 16 Apr 13:08:03 BST 2019 477 333.20 CHIX 19106XJn6aa Tue 16 Apr 13:09:19 BST 2019 2193 333.25 XLON 19106XJn6dq Tue 16 Apr 13:09:19 BST 2019 770 333.25 XLON 19106XJn6dr Tue 16 Apr 13:09:19 BST 2019 390 333.25 XLON 19106XJn6du Tue 16 Apr 13:09:19 BST 2019 1591 333.25 XLON 19106XJn6ds Tue 16 Apr 13:09:19 BST 2019 200 333.25 BATE 19106XJn6dt Tue 16 Apr 13:09:19 BST 2019 1070 333.25 CHIX 19106XJn6dv Tue 16 Apr 13:09:19 BST 2019 708 333.25 CHIX 19106XJn6dz Tue 16 Apr 13:09:19 BST 2019 470 333.25 CHIX 19106XJn6dx Tue 16 Apr 13:09:19 BST 2019 470 333.25 CHIX 19106XJn6e2 Tue 16 Apr 13:09:19 BST 2019 4 333.25 CHIX 19106XJn6e1 Tue 16 Apr 13:09:46 BST 2019 707 333.20 XLON 19106XJn6f9 Tue 16 Apr 13:09:46 BST 2019 930 333.20 XLON 19106XJn6fa Tue 16 Apr 13:09:46 BST 2019 32 333.20 XLON 19106XJn6fc Tue 16 Apr 13:09:46 BST 2019 726 333.20 XLON 19106XJn6fb Tue 16 Apr 13:09:46 BST 2019 1153 333.20 CHIX 19106XJn6fd Tue 16 Apr 13:09:46 BST 2019 656 333.20 CHIX 19106XJn6ff Tue 16 Apr 13:09:46 BST 2019 216 333.20 BATE 19106XJn6fe Tue 16 Apr 13:09:50 BST 2019 627 333.15 XLON 19106XJn6fk Tue 16 Apr 13:09:50 BST 2019 1428 333.15 XLON 19106XJn6fi Tue 16 Apr 13:09:50 BST 2019 949 333.15 XLON 19106XJn6fj Tue 16 Apr 13:09:50 BST 2019 470 333.15 CHIX 19106XJn6fo Tue 16 Apr 13:09:50 BST 2019 470 333.15 CHIX 19106XJn6fm Tue 16 Apr 13:09:50 BST 2019 502 333.15 CHIX 19106XJn6fn Tue 16 Apr 13:09:50 BST 2019 639 333.15 CHIX 19106XJn6fl Tue 16 Apr 13:13:50 BST 2019 275 333.10 XLON 19106XJn6tp Tue 16 Apr 13:13:50 BST 2019 488 333.10 CHIX 19106XJn6tq Tue 16 Apr 13:13:50 BST 2019 639 333.10 CHIX 19106XJn6tr Tue 16 Apr 13:14:17 BST 2019 848 333.10 XLON 19106XJn6vq Tue 16 Apr 13:14:17 BST 2019 283 333.10 XLON 19106XJn6vr Tue 16 Apr 13:14:17 BST 2019 470 333.10 CHIX 19106XJn6vs Tue 16 Apr 13:14:17 BST 2019 482 333.10 CHIX 19106XJn6vt Tue 16 Apr 13:14:52 BST 2019 538 333.05 CHIX 19106XJn6yq Tue 16 Apr 13:14:52 BST 2019 349 333.05 CHIX 19106XJn6yu Tue 16 Apr 13:14:52 BST 2019 1030 333.05 CHIX 19106XJn6yn Tue 16 Apr 13:14:52 BST 2019 1149 333.05 XLON 19106XJn6yw Tue 16 Apr 13:14:52 BST 2019 2111 333.05 XLON 19106XJn6yt Tue 16 Apr 13:14:52 BST 2019 116 333.05 XLON 19106XJn6yx Tue 16 Apr 13:14:52 BST 2019 193 333.05 BATE 19106XJn6yy Tue 16 Apr 13:15:12 BST 2019 39 333.00 XLON 19106XJn704 Tue 16 Apr 13:15:12 BST 2019 20 333.00 XLON 19106XJn703 Tue 16 Apr 13:16:03 BST 2019 569 332.90 CHIX 19106XJn746 Tue 16 Apr 13:18:10 BST 2019 1951 333.50 XLON 19106XJn7bk Tue 16 Apr 13:18:10 BST 2019 872 333.50 CHIX 19106XJn7bl Tue 16 Apr 13:18:33 BST 2019 1837 333.50 XLON 19106XJn7dp Tue 16 Apr 13:18:33 BST 2019 1335 333.50 XLON 19106XJn7dq Tue 16 Apr 13:18:33 BST 2019 822 333.50 CHIX 19106XJn7dr Tue 16 Apr 13:18:33 BST 2019 598 333.50 CHIX 19106XJn7ds Tue 16 Apr 13:19:25 BST 2019 300 333.55 CHIX 19106XJn7h8 Tue 16 Apr 13:19:25 BST 2019 208 333.55 CHIX 19106XJn7h9 Tue 16 Apr 13:19:40 BST 2019 333 333.55 CHIX 19106XJn7i8 Tue 16 Apr 13:19:40 BST 2019 251 333.55 XLON 19106XJn7i9 Tue 16 Apr 13:19:40 BST 2019 829 333.55 XLON 19106XJn7ia Tue 16 Apr 13:19:40 BST 2019 526 333.55 CHIX 19106XJn7ib Tue 16 Apr 13:19:41 BST 2019 2690 333.50 XLON 19106XJn7ie Tue 16 Apr 13:19:41 BST 2019 628 333.50 XLON 19106XJn7ic Tue 16 Apr 13:19:41 BST 2019 682 333.50 XLON 19106XJn7id Tue 16 Apr 13:19:41 BST 2019 27 333.50 XLON 19106XJn7ii Tue 16 Apr 13:19:41 BST 2019 389 333.50 XLON 19106XJn7ig Tue 16 Apr 13:19:41 BST 2019 469 333.50 CHIX 19106XJn7if Tue 16 Apr 13:19:41 BST 2019 1312 333.50 CHIX 19106XJn7ih Tue 16 Apr 13:19:41 BST 2019 523 333.50 CHIX 19106XJn7ik Tue 16 Apr 13:19:41 BST 2019 245 333.50 BATE 19106XJn7ij Tue 16 Apr 13:21:33 BST 2019 311 333.60 XLON 19106XJn7pk Tue 16 Apr 13:21:33 BST 2019 469 333.60 CHIX 19106XJn7pl Tue 16 Apr 13:21:48 BST 2019 42 333.55 XLON 19106XJn7q9 Tue 16 Apr 13:21:48 BST 2019 2008 333.55 XLON 19106XJn7q7 Tue 16 Apr 13:21:48 BST 2019 497 333.55 XLON 19106XJn7q8 Tue 16 Apr 13:21:48 BST 2019 899 333.55 CHIX 19106XJn7qa Tue 16 Apr 13:21:48 BST 2019 469 333.55 CHIX 19106XJn7qb Tue 16 Apr 13:21:53 BST 2019 1795 333.50 XLON 19106XJn7qj Tue 16 Apr 13:21:56 BST 2019 90 333.50 XLON 19106XJn7qn Tue 16 Apr 13:21:56 BST 2019 712 333.50 XLON 19106XJn7qo Tue 16 Apr 13:21:56 BST 2019 412 333.50 XLON 19106XJn7qp Tue 16 Apr 13:22:18 BST 2019 469 333.45 CHIX 19106XJn7sg Tue 16 Apr 13:22:18 BST 2019 378 333.45 CHIX 19106XJn7sh Tue 16 Apr 13:22:18 BST 2019 474 333.45 XLON 19106XJn7si Tue 16 Apr 13:23:38 BST 2019 647 333.40 CHIX 19106XJn7xq Tue 16 Apr 13:23:38 BST 2019 469 333.40 CHIX 19106XJn7xs Tue 16 Apr 13:23:38 BST 2019 469 333.40 CHIX 19106XJn7xh Tue 16 Apr 13:23:38 BST 2019 520 333.40 CHIX 19106XJn7xi Tue 16 Apr 13:23:38 BST 2019 469 333.40 CHIX 19106XJn7xl Tue 16 Apr 13:23:38 BST 2019 543 333.40 XLON 19106XJn7xn Tue 16 Apr 13:23:38 BST 2019 767 333.40 XLON 19106XJn7xt Tue 16 Apr 13:23:38 BST 2019 319 333.40 XLON 19106XJn7xu Tue 16 Apr 13:23:38 BST 2019 1066 333.40 XLON 19106XJn7xr Tue 16 Apr 13:25:11 BST 2019 1856 333.60 XLON 19106XJn83q Tue 16 Apr 13:25:11 BST 2019 830 333.60 CHIX 19106XJn83r Tue 16 Apr 13:26:02 BST 2019 817 333.60 XLON 19106XJn874 Tue 16 Apr 13:26:24 BST 2019 469 333.60 CHIX 19106XJn885 Tue 16 Apr 13:26:24 BST 2019 200 333.60 BATE 19106XJn886 Tue 16 Apr 13:26:24 BST 2019 1069 333.60 CHIX 19106XJn887 Tue 16 Apr 13:26:24 BST 2019 469 333.60 CHIX 19106XJn888 Tue 16 Apr 13:26:24 BST 2019 2190 333.60 XLON 19106XJn889 Tue 16 Apr 13:26:24 BST 2019 501 333.60 XLON 19106XJn88a Tue 16 Apr 13:26:24 BST 2019 709 333.60 XLON 19106XJn88b Tue 16 Apr 13:26:24 BST 2019 469 333.60 CHIX 19106XJn88c Tue 16 Apr 13:26:32 BST 2019 2215 333.55 XLON 19106XJn88t Tue 16 Apr 13:26:32 BST 2019 45 333.55 XLON 19106XJn88u Tue 16 Apr 13:26:32 BST 2019 1080 333.55 CHIX 19106XJn88v Tue 16 Apr 13:26:32 BST 2019 202 333.55 BATE 19106XJn88w Tue 16 Apr 13:28:46 BST 2019 775 333.60 XLON 19106XJn8kd Tue 16 Apr 13:28:49 BST 2019 469 333.60 CHIX 19106XJn8kl Tue 16 Apr 13:28:49 BST 2019 319 333.60 CHIX 19106XJn8km Tue 16 Apr 13:28:54 BST 2019 602 333.60 CHIX 19106XJn8ks Tue 16 Apr 13:29:00 BST 2019 1344 333.60 XLON 19106XJn8ld Tue 16 Apr 13:29:00 BST 2019 224 333.55 CHIX 19106XJn8le Tue 16 Apr 13:29:15 BST 2019 1349 333.50 XLON 19106XJn8mv Tue 16 Apr 13:29:15 BST 2019 1269 333.50 XLON 19106XJn8mw Tue 16 Apr 13:29:59 BST 2019 802 333.40 XLON 19106XJn8sg Tue 16 Apr 13:29:59 BST 2019 469 333.40 CHIX 19106XJn8sh Tue 16 Apr 13:30:11 BST 2019 1730 333.35 XLON 19106XJn8ul Tue 16 Apr 13:30:11 BST 2019 774 333.35 CHIX 19106XJn8um Tue 16 Apr 13:30:18 BST 2019 794 333.30 XLON 19106XJn8uu Tue 16 Apr 13:30:18 BST 2019 470 333.30 CHIX 19106XJn8uv Tue 16 Apr 13:31:44 BST 2019 6 333.20 XLON 19106XJn90t Tue 16 Apr 13:31:44 BST 2019 830 333.20 XLON 19106XJn90s Tue 16 Apr 13:31:44 BST 2019 470 333.20 CHIX 19106XJn90v Tue 16 Apr 13:31:44 BST 2019 301 333.20 CHIX 19106XJn90w Tue 16 Apr 13:31:44 BST 2019 419 333.20 CHIX 19106XJn90u Tue 16 Apr 13:31:44 BST 2019 464 333.20 CHIX 19106XJn90x Tue 16 Apr 13:32:44 BST 2019 2013 333.50 XLON 19106XJn95n Tue 16 Apr 13:33:16 BST 2019 2372 333.45 XLON 19106XJn97h Tue 16 Apr 13:33:16 BST 2019 227 333.45 CHIX 19106XJn97k Tue 16 Apr 13:33:16 BST 2019 1157 333.45 CHIX 19106XJn97i Tue 16 Apr 13:33:16 BST 2019 216 333.45 BATE 19106XJn97j Tue 16 Apr 13:33:36 BST 2019 1314 333.40 XLON 19106XJn98q Tue 16 Apr 13:33:36 BST 2019 588 333.40 CHIX 19106XJn98r Tue 16 Apr 13:33:52 BST 2019 1310 333.30 XLON 19106XJn9as Tue 16 Apr 13:33:52 BST 2019 485 333.30 XLON 19106XJn9at Tue 16 Apr 13:33:52 BST 2019 803 333.30 CHIX 19106XJn9au Tue 16 Apr 13:35:04 BST 2019 504 333.35 XLON 19106XJn9gs Tue 16 Apr 13:35:04 BST 2019 470 333.35 CHIX 19106XJn9gt Tue 16 Apr 13:35:39 BST 2019 1985 333.25 XLON 19106XJn9jr Tue 16 Apr 13:35:51 BST 2019 969 333.25 CHIX 19106XJn9kq Tue 16 Apr 13:35:51 BST 2019 271 333.25 CHIX 19106XJn9kr Tue 16 Apr 13:35:51 BST 2019 598 333.25 CHIX 19106XJn9kp Tue 16 Apr 13:35:51 BST 2019 181 333.25 BATE 19106XJn9ks Tue 16 Apr 13:36:56 BST 2019 2670 333.35 XLON 19106XJn9oa Tue 16 Apr 13:36:56 BST 2019 3 333.35 XLON 19106XJn9o9 Tue 16 Apr 13:36:56 BST 2019 243 333.35 CHIX 19106XJn9oc Tue 16 Apr 13:36:56 BST 2019 1302 333.35 CHIX 19106XJn9ob Tue 16 Apr 13:36:56 BST 2019 244 333.35 BATE 19106XJn9od Tue 16 Apr 13:39:28 BST 2019 277 333.50 BATE 19106XJn9x1 Tue 16 Apr 13:39:28 BST 2019 3035 333.50 XLON 19106XJn9x3 Tue 16 Apr 13:39:28 BST 2019 493 333.50 XLON 19106XJn9x5 Tue 16 Apr 13:39:28 BST 2019 1480 333.50 CHIX 19106XJn9x2 Tue 16 Apr 13:39:28 BST 2019 469 333.50 CHIX 19106XJn9x4 Tue 16 Apr 13:40:11 BST 2019 3837 333.45 XLON 19106XJna1m Tue 16 Apr 13:40:11 BST 2019 350 333.45 BATE 19106XJna1o Tue 16 Apr 13:40:11 BST 2019 1871 333.45 CHIX 19106XJna1n Tue 16 Apr 13:41:18 BST 2019 1741 333.45 XLON 19106XJna6h Tue 16 Apr 13:41:18 BST 2019 127 333.45 XLON 19106XJna6g Tue 16 Apr 13:41:18 BST 2019 780 333.45 CHIX 19106XJna6i Tue 16 Apr 13:41:18 BST 2019 362 333.45 CHIX 19106XJna6j Tue 16 Apr 13:42:43 BST 2019 595 333.45 CHIX 19106XJnadx Tue 16 Apr 13:42:43 BST 2019 218 333.45 CHIX 19106XJnady Tue 16 Apr 13:42:53 BST 2019 653 333.45 CHIX 19106XJnaen Tue 16 Apr 13:42:53 BST 2019 401 333.45 CHIX 19106XJnaem Tue 16 Apr 13:42:53 BST 2019 344 333.45 XLON 19106XJnaep Tue 16 Apr 13:42:53 BST 2019 1383 333.45 XLON 19106XJnaeo Tue 16 Apr 13:42:53 BST 2019 1117 333.45 XLON 19106XJnaeq Tue 16 Apr 13:44:12 BST 2019 341 333.55 CHIX 19106XJnan8 Tue 16 Apr 13:44:13 BST 2019 522 333.50 CHIX 19106XJnand Tue 16 Apr 13:44:23 BST 2019 715 333.50 CHIX 19106XJnany Tue 16 Apr 13:44:23 BST 2019 16 333.50 CHIX 19106XJnanx Tue 16 Apr 13:44:23 BST 2019 390 333.50 CHIX 19106XJnao0 Tue 16 Apr 13:44:23 BST 2019 1161 333.50 XLON 19106XJnanz Tue 16 Apr 13:44:23 BST 2019 1600 333.50 XLON 19106XJnao1 Tue 16 Apr 13:44:51 BST 2019 544 333.45 CHIX 19106XJnapo Tue 16 Apr 13:44:51 BST 2019 558 333.45 CHIX 19106XJnapn Tue 16 Apr 13:44:51 BST 2019 13 333.45 CHIX 19106XJnapp Tue 16 Apr 13:44:51 BST 2019 95 333.45 XLON 19106XJnaps Tue 16 Apr 13:44:51 BST 2019 1243 333.45 XLON 19106XJnapr Tue 16 Apr 13:44:51 BST 2019 1246 333.45 XLON 19106XJnapq Tue 16 Apr 13:45:46 BST 2019 1231 333.45 CHIX 19106XJnau7 Tue 16 Apr 13:45:46 BST 2019 230 333.45 BATE 19106XJnau8 Tue 16 Apr 13:45:46 BST 2019 469 333.50 CHIX 19106XJnauc Tue 16 Apr 13:46:44 BST 2019 495 333.60 CHIX 19106XJnb05 Tue 16 Apr 13:46:44 BST 2019 1169 333.60 CHIX 19106XJnb04 Tue 16 Apr 13:46:44 BST 2019 2395 333.60 XLON 19106XJnb06 Tue 16 Apr 13:46:44 BST 2019 219 333.60 BATE 19106XJnb08 Tue 16 Apr 13:46:44 BST 2019 1016 333.60 XLON 19106XJnb07 Tue 16 Apr 13:46:45 BST 2019 384 333.50 XLON 19106XJnb0a Tue 16 Apr 13:50:23 BST 2019 329 333.75 BATE 19106XJnbht Tue 16 Apr 13:50:23 BST 2019 2728 333.75 XLON 19106XJnbhu Tue 16 Apr 13:50:23 BST 2019 880 333.75 XLON 19106XJnbhv Tue 16 Apr 13:50:23 BST 2019 146 333.75 XLON 19106XJnbhw Tue 16 Apr 13:50:23 BST 2019 1140 333.75 XLON 19106XJnbhy Tue 16 Apr 13:50:23 BST 2019 150 333.75 XLON 19106XJnbi2 Tue 16 Apr 13:50:23 BST 2019 1759 333.75 CHIX 19106XJnbhx Tue 16 Apr 13:50:23 BST 2019 537 333.75 CHIX 19106XJnbi0 Tue 16 Apr 13:50:50 BST 2019 147 333.75 XLON 19106XJnblu Tue 16 Apr 13:50:50 BST 2019 1 333.75 XLON 19106XJnblt Tue 16 Apr 13:50:50 BST 2019 541 333.75 CHIX 19106XJnblv Tue 16 Apr 13:51:24 BST 2019 469 333.75 CHIX 19106XJnbop Tue 16 Apr 13:51:24 BST 2019 1294 333.75 XLON 19106XJnbou Tue 16 Apr 13:51:24 BST 2019 1692 333.75 XLON 19106XJnbot Tue 16 Apr 13:51:24 BST 2019 330 333.75 XLON 19106XJnbor Tue 16 Apr 13:51:24 BST 2019 758 333.75 CHIX 19106XJnboq Tue 16 Apr 13:51:24 BST 2019 579 333.75 CHIX 19106XJnbos Tue 16 Apr 13:51:27 BST 2019 696 333.70 XLON 19106XJnbqr Tue 16 Apr 13:51:27 BST 2019 2098 333.70 XLON 19106XJnbqq Tue 16 Apr 13:51:27 BST 2019 128 333.70 BATE 19106XJnbqt Tue 16 Apr 13:52:01 BST 2019 1086 333.70 XLON 19106XJnbxq Tue 16 Apr 13:52:01 BST 2019 469 333.70 XLON 19106XJnbxr Tue 16 Apr 13:52:07 BST 2019 552 333.65 XLON 19106XJnbz0 Tue 16 Apr 13:52:07 BST 2019 1016 333.65 XLON 19106XJnbz2 Tue 16 Apr 13:52:07 BST 2019 2716 333.65 XLON 19106XJnbz1 Tue 16 Apr 13:52:07 BST 2019 248 333.65 BATE 19106XJnbz3 Tue 16 Apr 13:53:08 BST 2019 235 333.60 BATE 19106XJnc7i Tue 16 Apr 13:55:16 BST 2019 1297 333.80 CHIX 19106XJncif Tue 16 Apr 13:55:16 BST 2019 488 333.80 CHIX 19106XJncih Tue 16 Apr 13:55:16 BST 2019 243 333.80 BATE 19106XJncig Tue 16 Apr 13:55:16 BST 2019 273 333.80 XLON 19106XJncij Tue 16 Apr 13:55:16 BST 2019 2659 333.80 XLON 19106XJncii Tue 16 Apr 13:55:16 BST 2019 152 333.80 XLON 19106XJncik Tue 16 Apr 13:55:16 BST 2019 1037 333.75 CHIX 19106XJncim Tue 16 Apr 13:55:16 BST 2019 993 333.75 CHIX 19106XJncil Tue 16 Apr 13:55:16 BST 2019 186 333.75 BATE 19106XJncin Tue 16 Apr 13:55:16 BST 2019 194 333.75 BATE 19106XJncio Tue 16 Apr 13:55:16 BST 2019 972 333.75 XLON 19106XJncip Tue 16 Apr 13:55:16 BST 2019 2125 333.75 XLON 19106XJncir Tue 16 Apr 13:55:16 BST 2019 1064 333.75 XLON 19106XJnciq Tue 16 Apr 13:55:16 BST 2019 416 333.80 BATE 19106XJnciu Tue 16 Apr 13:55:16 BST 2019 340 333.80 BATE 19106XJncit Tue 16 Apr 13:55:16 BST 2019 750 333.80 BATE 19106XJncis Tue 16 Apr 13:57:29 BST 2019 2957 333.85 XLON 19106XJnctx Tue 16 Apr 13:57:37 BST 2019 2022 333.85 XLON 19106XJncwc Tue 16 Apr 13:57:44 BST 2019 1442 333.85 CHIX 19106XJncww Tue 16 Apr 13:57:48 BST 2019 987 333.85 CHIX 19106XJncx3 Tue 16 Apr 13:57:48 BST 2019 270 333.85 BATE 19106XJncx4 Tue 16 Apr 13:57:48 BST 2019 185 333.85 BATE 19106XJncx6 Tue 16 Apr 13:57:48 BST 2019 192 333.80 BATE 19106XJncx9 Tue 16 Apr 13:57:48 BST 2019 2102 333.80 XLON 19106XJncxc Tue 16 Apr 13:57:48 BST 2019 1025 333.80 CHIX 19106XJncxd Tue 16 Apr 13:57:48 BST 2019 307 333.80 CHIX 19106XJncxf Tue 16 Apr 13:58:05 BST 2019 274 333.75 CHIX 19106XJncy8 Tue 16 Apr 13:58:32 BST 2019 3649 333.70 XLON 19106XJnczz Tue 16 Apr 13:58:32 BST 2019 1778 333.70 CHIX 19106XJnd00 Tue 16 Apr 13:58:32 BST 2019 332 333.70 BATE 19106XJnd01 Tue 16 Apr 13:59:47 BST 2019 2574 333.60 XLON 19106XJnd65 Tue 16 Apr 13:59:47 BST 2019 1090 333.60 XLON 19106XJnd63 Tue 16 Apr 13:59:47 BST 2019 20 333.60 XLON 19106XJnd69 Tue 16 Apr 13:59:47 BST 2019 91 333.60 XLON 19106XJnd67 Tue 16 Apr 13:59:47 BST 2019 99 333.60 XLON 19106XJnd6b Tue 16 Apr 13:59:47 BST 2019 477 333.60 XLON 19106XJnd6d Tue 16 Apr 13:59:47 BST 2019 1256 333.60 CHIX 19106XJnd66 Tue 16 Apr 13:59:47 BST 2019 531 333.60 CHIX 19106XJnd64 Tue 16 Apr 13:59:47 BST 2019 353 333.60 CHIX 19106XJnd68 Tue 16 Apr 13:59:47 BST 2019 138 333.60 CHIX 19106XJnd6a Tue 16 Apr 13:59:47 BST 2019 331 333.60 CHIX 19106XJnd6c Tue 16 Apr 14:01:12 BST 2019 1510 333.60 CHIX 19106XJndcn Tue 16 Apr 14:01:12 BST 2019 282 333.60 BATE 19106XJndco Tue 16 Apr 14:01:12 BST 2019 3096 333.60 XLON 19106XJndcp Tue 16 Apr 14:03:23 BST 2019 560 333.40 XLON 19106XJndpl Tue 16 Apr 14:03:23 BST 2019 358 333.40 CHIX 19106XJndpn Tue 16 Apr 14:03:23 BST 2019 469 333.40 CHIX 19106XJndpm Tue 16 Apr 14:04:28 BST 2019 469 333.55 CHIX 19106XJndwr Tue 16 Apr 14:04:28 BST 2019 853 333.55 XLON 19106XJndws Tue 16 Apr 14:04:28 BST 2019 388 333.55 XLON 19106XJndwt Tue 16 Apr 14:04:28 BST 2019 469 333.55 CHIX 19106XJndwu Tue 16 Apr 14:04:56 BST 2019 2670 333.55 XLON 19106XJndz6 Tue 16 Apr 14:04:56 BST 2019 1459 333.55 CHIX 19106XJndz8 Tue 16 Apr 14:04:56 BST 2019 273 333.55 BATE 19106XJndz7 Tue 16 Apr 14:04:56 BST 2019 321 333.55 XLON 19106XJndz9 Tue 16 Apr 14:05:40 BST 2019 241 333.50 BATE 19106XJne3q Tue 16 Apr 14:05:40 BST 2019 682 333.50 CHIX 19106XJne3r Tue 16 Apr 14:05:40 BST 2019 226 333.50 CHIX 19106XJne3p Tue 16 Apr 14:05:40 BST 2019 1288 333.50 CHIX 19106XJne3o Tue 16 Apr 14:05:40 BST 2019 2642 333.50 XLON 19106XJne3s Tue 16 Apr 14:06:31 BST 2019 696 333.55 CHIX 19106XJne6c Tue 16 Apr 14:06:31 BST 2019 1556 333.55 XLON 19106XJne6d Tue 16 Apr 14:07:34 BST 2019 721 333.45 CHIX 19106XJnebi Tue 16 Apr 14:07:34 BST 2019 1612 333.45 XLON 19106XJnebj Tue 16 Apr 14:07:42 BST 2019 185 333.40 BATE 19106XJneby Tue 16 Apr 14:07:42 BST 2019 211 333.40 BATE 19106XJnebw Tue 16 Apr 14:07:42 BST 2019 608 333.40 XLON 19106XJnebz Tue 16 Apr 14:07:42 BST 2019 2317 333.40 XLON 19106XJnebx Tue 16 Apr 14:07:49 BST 2019 987 333.40 CHIX 19106XJnecn Tue 16 Apr 14:07:49 BST 2019 1130 333.40 CHIX 19106XJnecm Tue 16 Apr 14:07:49 BST 2019 1415 333.40 XLON 19106XJneco Tue 16 Apr 14:10:23 BST 2019 145 333.60 XLON 19106XJnept Tue 16 Apr 14:10:23 BST 2019 1084 333.60 XLON 19106XJnepu Tue 16 Apr 14:10:23 BST 2019 550 333.60 CHIX 19106XJnepv Tue 16 Apr 14:11:17 BST 2019 1431 333.55 XLON 19106XJnet5 Tue 16 Apr 14:11:22 BST 2019 598 333.55 XLON 19106XJnetc Tue 16 Apr 14:11:22 BST 2019 449 333.55 XLON 19106XJnetb Tue 16 Apr 14:11:22 BST 2019 69 333.55 XLON 19106XJnetg Tue 16 Apr 14:11:22 BST 2019 642 333.55 XLON 19106XJnete Tue 16 Apr 14:11:22 BST 2019 29 333.55 XLON 19106XJnetd Tue 16 Apr 14:11:22 BST 2019 147 333.55 XLON 19106XJneti Tue 16 Apr 14:11:22 BST 2019 202 333.55 CHIX 19106XJnetf Tue 16 Apr 14:11:22 BST 2019 101 333.55 BATE 19106XJneth Tue 16 Apr 14:11:22 BST 2019 469 333.55 CHIX 19106XJnetm Tue 16 Apr 14:11:22 BST 2019 469 333.55 CHIX 19106XJnetl Tue 16 Apr 14:11:22 BST 2019 716 333.55 CHIX 19106XJnetj Tue 16 Apr 14:11:22 BST 2019 71 333.55 BATE 19106XJnetk Tue 16 Apr 14:11:25 BST 2019 1644 333.50 CHIX 19106XJnetq Tue 16 Apr 14:11:25 BST 2019 307 333.50 BATE 19106XJnetr Tue 16 Apr 14:11:25 BST 2019 3374 333.50 XLON 19106XJnets Tue 16 Apr 14:11:26 BST 2019 2119 333.45 XLON 19106XJnetz Tue 16 Apr 14:12:10 BST 2019 636 333.45 XLON 19106XJnexs Tue 16 Apr 14:12:28 BST 2019 504 333.45 XLON 19106XJneyr Tue 16 Apr 14:12:28 BST 2019 1144 333.45 CHIX 19106XJneys Tue 16 Apr 14:12:28 BST 2019 297 333.45 BATE 19106XJneyv Tue 16 Apr 14:12:28 BST 2019 446 333.45 CHIX 19106XJneyt Tue 16 Apr 14:12:28 BST 2019 974 333.40 XLON 19106XJneyw Tue 16 Apr 14:12:28 BST 2019 475 333.40 CHIX 19106XJneyx Tue 16 Apr 14:12:29 BST 2019 607 333.35 CHIX 19106XJneyz Tue 16 Apr 14:12:29 BST 2019 294 333.35 CHIX 19106XJnez0 Tue 16 Apr 14:12:29 BST 2019 2014 333.35 XLON 19106XJneyy Tue 16 Apr 14:12:54 BST 2019 3205 333.30 XLON 19106XJnf01 Tue 16 Apr 14:14:00 BST 2019 552 333.20 XLON 19106XJnf4b Tue 16 Apr 14:14:55 BST 2019 1634 333.20 XLON 19106XJnf7v Tue 16 Apr 14:16:42 BST 2019 1556 333.20 CHIX 19106XJnfff Tue 16 Apr 14:16:42 BST 2019 291 333.20 BATE 19106XJnffg Tue 16 Apr 14:16:42 BST 2019 1555 333.20 XLON 19106XJnffh Tue 16 Apr 14:16:42 BST 2019 1476 333.15 XLON 19106XJnffi Tue 16 Apr 14:16:52 BST 2019 2517 333.10 XLON 19106XJnfga Tue 16 Apr 14:16:54 BST 2019 2384 333.10 XLON 19106XJnfgd Tue 16 Apr 14:16:54 BST 2019 2388 333.10 CHIX 19106XJnfge Tue 16 Apr 14:19:58 BST 2019 907 333.00 XLON 19106XJnfvh Tue 16 Apr 14:19:58 BST 2019 334 333.00 XLON 19106XJnfvi Tue 16 Apr 14:19:58 BST 2019 265 333.00 CHIX 19106XJnfvk Tue 16 Apr 14:19:58 BST 2019 556 333.00 CHIX 19106XJnfvj Tue 16 Apr 14:21:12 BST 2019 1486 333.10 XLON 19106XJng39 Tue 16 Apr 14:21:12 BST 2019 507 333.10 XLON 19106XJng3a Tue 16 Apr 14:21:12 BST 2019 1188 333.10 XLON 19106XJng3b Tue 16 Apr 14:21:12 BST 2019 348 333.05 XLON 19106XJng3c Tue 16 Apr 14:21:12 BST 2019 1987 333.05 XLON 19106XJng3d Tue 16 Apr 14:21:12 BST 2019 847 333.10 CHIX 19106XJng3e Tue 16 Apr 14:21:12 BST 2019 541 333.00 XLON 19106XJng3f Tue 16 Apr 14:21:12 BST 2019 508 333.05 CHIX 19106XJng3j Tue 16 Apr 14:21:12 BST 2019 969 333.05 CHIX 19106XJng3i Tue 16 Apr 14:21:12 BST 2019 470 333.05 CHIX 19106XJng3h Tue 16 Apr 14:21:12 BST 2019 531 333.05 CHIX 19106XJng3g Tue 16 Apr 14:21:12 BST 2019 58 333.00 XLON 19106XJng3k Tue 16 Apr 14:21:12 BST 2019 181 333.05 BATE 19106XJng3l Tue 16 Apr 14:21:18 BST 2019 470 333.00 CHIX 19106XJng4q Tue 16 Apr 14:21:18 BST 2019 1816 333.00 CHIX 19106XJng4r Tue 16 Apr 14:22:22 BST 2019 3726 333.00 XLON 19106XJngbd Tue 16 Apr 14:22:31 BST 2019 4283 332.90 XLON 19106XJngbp Tue 16 Apr 14:22:31 BST 2019 390 332.90 BATE 19106XJngbr Tue 16 Apr 14:22:31 BST 2019 2087 332.90 CHIX 19106XJngbq Tue 16 Apr 14:24:40 BST 2019 1409 332.60 XLON 19106XJngkq Tue 16 Apr 14:26:37 BST 2019 983 332.70 XLON 19106XJngv4 Tue 16 Apr 14:26:53 BST 2019 887 332.70 XLON 19106XJngx7 Tue 16 Apr 14:27:09 BST 2019 359 332.75 XLON 19106XJngy4 Tue 16 Apr 14:27:28 BST 2019 2663 332.75 XLON 19106XJnh0b Tue 16 Apr 14:27:28 BST 2019 16 332.75 XLON 19106XJnh08 Tue 16 Apr 14:27:28 BST 2019 364 332.75 XLON 19106XJnh0d Tue 16 Apr 14:27:28 BST 2019 276 332.75 BATE 19106XJnh0e Tue 16 Apr 14:27:28 BST 2019 470 332.75 CHIX 19106XJnh0c Tue 16 Apr 14:27:28 BST 2019 1476 332.75 CHIX 19106XJnh0f Tue 16 Apr 14:27:28 BST 2019 539 332.70 CHIX 19106XJnh0h Tue 16 Apr 14:27:28 BST 2019 610 332.70 CHIX 19106XJnh0g Tue 16 Apr 14:27:28 BST 2019 470 332.70 CHIX 19106XJnh0i Tue 16 Apr 14:27:28 BST 2019 479 332.70 XLON 19106XJnh0l Tue 16 Apr 14:27:28 BST 2019 1204 332.70 XLON 19106XJnh0k Tue 16 Apr 14:27:28 BST 2019 475 332.70 XLON 19106XJnh0j Tue 16 Apr 14:27:28 BST 2019 1164 332.75 XLON 19106XJnh0m Tue 16 Apr 14:27:28 BST 2019 539 332.75 CHIX 19106XJnh0n Tue 16 Apr 14:27:50 BST 2019 1074 332.80 XLON 19106XJnh27 Tue 16 Apr 14:27:50 BST 2019 1082 332.80 CHIX 19106XJnh28 Tue 16 Apr 14:27:50 BST 2019 1143 332.80 XLON 19106XJnh29 Tue 16 Apr 14:30:11 BST 2019 237 333.00 BATE 19106XJnhgp Tue 16 Apr 14:30:11 BST 2019 2602 333.00 XLON 19106XJnhgq Tue 16 Apr 14:30:14 BST 2019 1269 333.00 CHIX 19106XJnhhb Tue 16 Apr 14:30:14 BST 2019 496 333.00 CHIX 19106XJnhhk Tue 16 Apr 14:30:14 BST 2019 1189 333.00 CHIX 19106XJnhhu Tue 16 Apr 14:30:14 BST 2019 2439 333.00 XLON 19106XJnhhq Tue 16 Apr 14:30:14 BST 2019 264 333.00 XLON 19106XJnhhf Tue 16 Apr 14:30:14 BST 2019 222 333.00 BATE 19106XJnhhz Tue 16 Apr 14:31:41 BST 2019 197 333.00 BATE 19106XJnhre Tue 16 Apr 14:31:41 BST 2019 2157 333.00 XLON 19106XJnhrf Tue 16 Apr 14:32:30 BST 2019 245 333.15 CHIX 19106XJnhxc Tue 16 Apr 14:32:30 BST 2019 402 333.15 CHIX 19106XJnhxd Tue 16 Apr 14:32:30 BST 2019 5 333.15 XLON 19106XJnhxf Tue 16 Apr 14:32:30 BST 2019 1443 333.15 XLON 19106XJnhxe Tue 16 Apr 14:32:30 BST 2019 1000 333.15 CHIX 19106XJnhxh Tue 16 Apr 14:33:23 BST 2019 1639 333.20 XLON 19106XJni3r Tue 16 Apr 14:33:23 BST 2019 32 333.20 XLON 19106XJni3s Tue 16 Apr 14:33:23 BST 2019 734 333.20 CHIX 19106XJni3t Tue 16 Apr 14:33:23 BST 2019 6 333.20 CHIX 19106XJni3u Tue 16 Apr 14:33:23 BST 2019 750 333.20 BATE 19106XJni3v Tue 16 Apr 14:33:32 BST 2019 285 333.20 CHIX 19106XJni4c Tue 16 Apr 14:34:00 BST 2019 1 333.20 XLON 19106XJni6x Tue 16 Apr 14:34:00 BST 2019 669 333.20 XLON 19106XJni7c Tue 16 Apr 14:34:01 BST 2019 520 333.20 XLON 19106XJni81 Tue 16 Apr 14:34:01 BST 2019 333 333.20 CHIX 19106XJni83 Tue 16 Apr 14:34:01 BST 2019 213 333.20 CHIX 19106XJni82 Tue 16 Apr 14:34:01 BST 2019 538 333.20 CHIX 19106XJni84 Tue 16 Apr 14:34:13 BST 2019 212 333.15 BATE 19106XJni9h Tue 16 Apr 14:34:13 BST 2019 268 333.15 XLON 19106XJni9g Tue 16 Apr 14:34:13 BST 2019 703 333.15 XLON 19106XJni9f Tue 16 Apr 14:34:13 BST 2019 56 333.15 XLON 19106XJni9j Tue 16 Apr 14:34:13 BST 2019 2053 333.15 XLON 19106XJni9i Tue 16 Apr 14:34:15 BST 2019 1132 333.15 CHIX 19106XJni9o Tue 16 Apr 14:34:15 BST 2019 470 333.15 CHIX 19106XJni9n Tue 16 Apr 14:34:15 BST 2019 312 333.15 XLON 19106XJni9r Tue 16 Apr 14:34:25 BST 2019 3765 333.05 XLON 19106XJnibj Tue 16 Apr 14:34:25 BST 2019 1835 333.05 CHIX 19106XJnibk Tue 16 Apr 14:34:25 BST 2019 343 333.05 BATE 19106XJnibl Tue 16 Apr 14:34:38 BST 2019 2268 333.00 XLON 19106XJnidk Tue 16 Apr 14:34:38 BST 2019 207 333.00 BATE 19106XJnidl Tue 16 Apr 14:34:38 BST 2019 571 333.00 CHIX 19106XJnido Tue 16 Apr 14:34:38 BST 2019 1052 333.00 CHIX 19106XJnidm Tue 16 Apr 14:34:38 BST 2019 111 333.00 CHIX 19106XJnidp Tue 16 Apr 14:34:43 BST 2019 200 333.00 CHIX 19106XJnie0 Tue 16 Apr 14:34:46 BST 2019 320 333.00 XLON 19106XJnieo Tue 16 Apr 14:34:46 BST 2019 475 333.00 XLON 19106XJniep Tue 16 Apr 14:35:14 BST 2019 597 333.00 CHIX 19106XJnihw Tue 16 Apr 14:35:39 BST 2019 1815 332.85 XLON 19106XJnilr Tue 16 Apr 14:35:39 BST 2019 1787 332.85 XLON 19106XJnilq Tue 16 Apr 14:35:51 BST 2019 811 332.85 CHIX 19106XJnin7 Tue 16 Apr 14:35:51 BST 2019 799 332.85 CHIX 19106XJnin6 Tue 16 Apr 14:36:56 BST 2019 235 332.80 BATE 19106XJniz5 Tue 16 Apr 14:36:56 BST 2019 556 332.80 CHIX 19106XJniz8 Tue 16 Apr 14:36:56 BST 2019 1256 332.80 CHIX 19106XJniz6 Tue 16 Apr 14:38:17 BST 2019 2408 333.05 XLON 19106XJnj9n Tue 16 Apr 14:38:17 BST 2019 1626 333.05 CHIX 19106XJnj9o Tue 16 Apr 14:38:17 BST 2019 470 333.05 CHIX 19106XJnj9r Tue 16 Apr 14:38:17 BST 2019 304 333.05 BATE 19106XJnj9q Tue 16 Apr 14:38:17 BST 2019 926 333.05 XLON 19106XJnj9p Tue 16 Apr 14:38:17 BST 2019 912 333.05 XLON 19106XJnj9s Tue 16 Apr 14:39:23 BST 2019 1238 333.15 XLON 19106XJnjgq Tue 16 Apr 14:39:23 BST 2019 172 333.15 XLON 19106XJnjgs Tue 16 Apr 14:39:23 BST 2019 26 333.15 XLON 19106XJnjgr Tue 16 Apr 14:39:25 BST 2019 524 333.15 XLON 19106XJnjgy Tue 16 Apr 14:39:25 BST 2019 554 333.15 XLON 19106XJnjgz Tue 16 Apr 14:39:30 BST 2019 1639 333.10 XLON 19106XJnjh8 Tue 16 Apr 14:39:30 BST 2019 200 333.10 BATE 19106XJnjh9 Tue 16 Apr 14:40:00 BST 2019 563 333.10 XLON 19106XJnjkd Tue 16 Apr 14:40:00 BST 2019 548 333.10 XLON 19106XJnjkb Tue 16 Apr 14:40:00 BST 2019 22 333.10 XLON 19106XJnjkf Tue 16 Apr 14:40:00 BST 2019 470 333.10 CHIX 19106XJnjke Tue 16 Apr 14:40:00 BST 2019 1067 333.10 CHIX 19106XJnjkc Tue 16 Apr 14:40:00 BST 2019 189 333.10 CHIX 19106XJnjki Tue 16 Apr 14:40:00 BST 2019 470 333.10 CHIX 19106XJnjkg Tue 16 Apr 14:40:00 BST 2019 470 333.10 CHIX 19106XJnjkl Tue 16 Apr 14:40:00 BST 2019 502 333.10 XLON 19106XJnjkh Tue 16 Apr 14:40:00 BST 2019 903 333.10 XLON 19106XJnjkj Tue 16 Apr 14:40:04 BST 2019 299 333.10 CHIX 19106XJnjkv Tue 16 Apr 14:40:04 BST 2019 845 333.10 XLON 19106XJnjku Tue 16 Apr 14:40:04 BST 2019 171 333.10 CHIX 19106XJnjkw Tue 16 Apr 14:40:10 BST 2019 575 333.05 CHIX 19106XJnjlz Tue 16 Apr 14:40:10 BST 2019 655 333.05 CHIX 19106XJnjm3 Tue 16 Apr 14:40:10 BST 2019 470 333.05 CHIX 19106XJnjm1 Tue 16 Apr 14:40:10 BST 2019 584 333.05 CHIX 19106XJnjm5 Tue 16 Apr 14:40:10 BST 2019 594 333.05 XLON 19106XJnjm2 Tue 16 Apr 14:40:10 BST 2019 1285 333.05 XLON 19106XJnjm0 Tue 16 Apr 14:40:10 BST 2019 1306 333.05 XLON 19106XJnjm4 Tue 16 Apr 14:40:10 BST 2019 346 333.00 CHIX 19106XJnjm6 Tue 16 Apr 14:40:10 BST 2019 1500 333.00 XLON 19106XJnjma Tue 16 Apr 14:40:10 BST 2019 128 333.00 XLON 19106XJnjmb Tue 16 Apr 14:40:37 BST 2019 836 333.10 XLON 19106XJnjq4 Tue 16 Apr 14:40:40 BST 2019 420 333.10 CHIX 19106XJnjqt Tue 16 Apr 14:40:40 BST 2019 458 333.10 CHIX 19106XJnjqs Tue 16 Apr 14:40:40 BST 2019 470 333.10 CHIX 19106XJnjqr Tue 16 Apr 14:41:02 BST 2019 470 333.10 CHIX 19106XJnju0 Tue 16 Apr 14:41:02 BST 2019 475 333.10 XLON 19106XJnjtz Tue 16 Apr 14:41:02 BST 2019 121 333.10 XLON 19106XJnju1 Tue 16 Apr 14:41:02 BST 2019 346 333.10 CHIX 19106XJnju2 Tue 16 Apr 14:41:35 BST 2019 339 333.15 CHIX 19106XJnjze Tue 16 Apr 14:41:40 BST 2019 272 333.10 BATE 19106XJnjzs Tue 16 Apr 14:41:56 BST 2019 534 333.15 CHIX 19106XJnk2g Tue 16 Apr 14:41:56 BST 2019 11 333.15 XLON 19106XJnk2i Tue 16 Apr 14:41:56 BST 2019 1095 333.15 XLON 19106XJnk2h Tue 16 Apr 14:42:37 BST 2019 247 333.25 CHIX 19106XJnk7c Tue 16 Apr 14:42:43 BST 2019 89 333.25 CHIX 19106XJnk8a Tue 16 Apr 14:43:25 BST 2019 1475 333.35 XLON 19106XJnke7 Tue 16 Apr 14:43:25 BST 2019 78 333.35 CHIX 19106XJnke8 Tue 16 Apr 14:43:25 BST 2019 583 333.35 CHIX 19106XJnke9 Tue 16 Apr 14:43:25 BST 2019 110 333.35 CHIX 19106XJnkeb Tue 16 Apr 14:43:25 BST 2019 595 333.35 CHIX 19106XJnkea Tue 16 Apr 14:43:25 BST 2019 130 333.35 CHIX 19106XJnkec Tue 16 Apr 14:43:26 BST 2019 1438 333.30 CHIX 19106XJnked Tue 16 Apr 14:43:27 BST 2019 1223 333.30 XLON 19106XJnkee Tue 16 Apr 14:43:27 BST 2019 1726 333.30 XLON 19106XJnkef Tue 16 Apr 14:43:27 BST 2019 269 333.30 BATE 19106XJnkeg Tue 16 Apr 14:43:27 BST 2019 443 333.30 BATE 19106XJnkeh Tue 16 Apr 14:43:28 BST 2019 470 333.25 CHIX 19106XJnkez Tue 16 Apr 14:43:28 BST 2019 333 333.25 XLON 19106XJnkf0 Tue 16 Apr 14:43:47 BST 2019 961 333.20 CHIX 19106XJnkgl Tue 16 Apr 14:43:47 BST 2019 551 333.20 CHIX 19106XJnkgj Tue 16 Apr 14:43:47 BST 2019 236 333.20 CHIX 19106XJnkgn Tue 16 Apr 14:43:47 BST 2019 254 333.20 CHIX 19106XJnkgt Tue 16 Apr 14:43:47 BST 2019 269 333.20 CHIX 19106XJnkgs Tue 16 Apr 14:43:47 BST 2019 606 333.20 CHIX 19106XJnkgr Tue 16 Apr 14:43:47 BST 2019 538 333.20 CHIX 19106XJnkgq Tue 16 Apr 14:43:47 BST 2019 461 333.20 XLON 19106XJnkgi Tue 16 Apr 14:43:47 BST 2019 772 333.20 XLON 19106XJnkgk Tue 16 Apr 14:43:47 BST 2019 1109 333.20 XLON 19106XJnkgp Tue 16 Apr 14:43:47 BST 2019 1970 333.20 XLON 19106XJnkgm Tue 16 Apr 14:43:47 BST 2019 180 333.20 BATE 19106XJnkgo Tue 16 Apr 14:44:12 BST 2019 790 333.15 XLON 19106XJnkin Tue 16 Apr 14:44:12 BST 2019 95 333.15 XLON 19106XJnkio Tue 16 Apr 14:44:12 BST 2019 178 333.15 CHIX 19106XJnkir Tue 16 Apr 14:44:12 BST 2019 470 333.15 CHIX 19106XJnkiq Tue 16 Apr 14:44:12 BST 2019 493 333.15 CHIX 19106XJnkip Tue 16 Apr 14:44:12 BST 2019 630 333.15 CHIX 19106XJnkis Tue 16 Apr 14:44:12 BST 2019 193 333.15 BATE 19106XJnkit Tue 16 Apr 14:44:14 BST 2019 649 333.10 CHIX 19106XJnkiz Tue 16 Apr 14:44:14 BST 2019 1452 333.10 CHIX 19106XJnkiy Tue 16 Apr 14:44:14 BST 2019 195 333.10 CHIX 19106XJnkj2 Tue 16 Apr 14:44:14 BST 2019 470 333.10 CHIX 19106XJnkj0 Tue 16 Apr 14:44:14 BST 2019 242 333.10 CHIX 19106XJnkj4 Tue 16 Apr 14:44:14 BST 2019 58 333.10 XLON 19106XJnkj3 Tue 16 Apr 14:44:14 BST 2019 2979 333.10 XLON 19106XJnkj1 Tue 16 Apr 14:44:14 BST 2019 1028 333.10 XLON 19106XJnkj7 Tue 16 Apr 14:44:14 BST 2019 319 333.10 XLON 19106XJnkj6 Tue 16 Apr 14:44:14 BST 2019 48 333.10 XLON 19106XJnkj5 Tue 16 Apr 14:44:15 BST 2019 260 333.10 CHIX 19106XJnkjv Tue 16 Apr 14:44:34 BST 2019 24 333.05 XLON 19106XJnkl8 Tue 16 Apr 14:44:34 BST 2019 2499 333.05 XLON 19106XJnkl9 Tue 16 Apr 14:44:34 BST 2019 1230 333.05 CHIX 19106XJnkla Tue 16 Apr 14:44:34 BST 2019 230 333.05 BATE 19106XJnklb Tue 16 Apr 14:44:45 BST 2019 3657 332.95 XLON 19106XJnkmc Tue 16 Apr 14:44:45 BST 2019 787 332.95 XLON 19106XJnkme Tue 16 Apr 14:44:45 BST 2019 405 332.95 BATE 19106XJnkmf Tue 16 Apr 14:45:12 BST 2019 998 333.00 XLON 19106XJnkpe Tue 16 Apr 14:45:12 BST 2019 487 333.00 CHIX 19106XJnkpf Tue 16 Apr 14:46:17 BST 2019 2167 332.95 CHIX 19106XJnkux Tue 16 Apr 14:46:18 BST 2019 317 332.95 CHIX 19106XJnkv6 Tue 16 Apr 14:46:18 BST 2019 470 332.95 CHIX 19106XJnkv5 Tue 16 Apr 14:47:20 BST 2019 364 332.95 BATE 19106XJnl0i Tue 16 Apr 14:47:20 BST 2019 55 332.95 XLON 19106XJnl0k Tue 16 Apr 14:47:20 BST 2019 3993 332.95 XLON 19106XJnl0j Tue 16 Apr 14:47:43 BST 2019 531 332.95 CHIX 19106XJnl3c Tue 16 Apr 14:47:45 BST 2019 320 332.95 CHIX 19106XJnl3l Tue 16 Apr 14:48:10 BST 2019 896 333.10 XLON 19106XJnl6y Tue 16 Apr 14:48:10 BST 2019 470 333.10 XLON 19106XJnl6z Tue 16 Apr 14:48:26 BST 2019 4 333.05 XLON 19106XJnl9e Tue 16 Apr 14:48:26 BST 2019 1437 333.05 XLON 19106XJnl9d Tue 16 Apr 14:48:42 BST 2019 903 333.05 XLON 19106XJnlai Tue 16 Apr 14:48:42 BST 2019 17 333.05 XLON 19106XJnlam Tue 16 Apr 14:48:42 BST 2019 643 333.05 CHIX 19106XJnlas Tue 16 Apr 14:48:42 BST 2019 235 333.05 CHIX 19106XJnlay Tue 16 Apr 14:48:42 BST 2019 470 333.05 CHIX 19106XJnlb1 Tue 16 Apr 14:49:00 BST 2019 1154 333.00 XLON 19106XJnlcu Tue 16 Apr 14:49:08 BST 2019 2603 333.00 XLON 19106XJnleb Tue 16 Apr 14:49:08 BST 2019 1270 333.00 CHIX 19106XJnlee Tue 16 Apr 14:49:08 BST 2019 539 333.00 CHIX 19106XJnlec Tue 16 Apr 14:49:08 BST 2019 238 333.00 BATE 19106XJnled Tue 16 Apr 14:49:14 BST 2019 1095 332.95 CHIX 19106XJnlff Tue 16 Apr 14:49:14 BST 2019 341 332.95 CHIX 19106XJnlfi Tue 16 Apr 14:49:14 BST 2019 688 332.95 CHIX 19106XJnlfn Tue 16 Apr 14:49:14 BST 2019 470 332.95 CHIX 19106XJnlfl Tue 16 Apr 14:49:14 BST 2019 470 332.95 CHIX 19106XJnlfk Tue 16 Apr 14:49:14 BST 2019 359 332.95 XLON 19106XJnlfj Tue 16 Apr 14:49:14 BST 2019 54 332.95 XLON 19106XJnlfh Tue 16 Apr 14:49:14 BST 2019 138 332.95 XLON 19106XJnlfm Tue 16 Apr 14:49:14 BST 2019 493 332.95 XLON 19106XJnlfo Tue 16 Apr 14:49:14 BST 2019 4105 332.90 CHIX 19106XJnlfq Tue 16 Apr 14:49:14 BST 2019 767 332.90 BATE 19106XJnlfp Tue 16 Apr 14:49:15 BST 2019 311 332.95 CHIX 19106XJnlfz Tue 16 Apr 14:49:25 BST 2019 44 332.95 XLON 19106XJnlif Tue 16 Apr 14:49:34 BST 2019 8427 332.90 XLON 19106XJnlkd Tue 16 Apr 14:49:35 BST 2019 2045 332.85 XLON 19106XJnlkg Tue 16 Apr 14:49:41 BST 2019 2622 332.75 XLON 19106XJnll7 Tue 16 Apr 14:51:21 BST 2019 2874 332.85 CHIX 19106XJnlzp Tue 16 Apr 14:51:21 BST 2019 275 332.85 BATE 19106XJnlzo Tue 16 Apr 14:51:21 BST 2019 182 332.85 BATE 19106XJnlzq Tue 16 Apr 14:51:21 BST 2019 2489 332.85 XLON 19106XJnlzt Tue 16 Apr 14:51:21 BST 2019 603 332.85 XLON 19106XJnlzz Tue 16 Apr 14:51:21 BST 2019 2806 332.85 XLON 19106XJnm00 Tue 16 Apr 14:51:39 BST 2019 1394 332.75 XLON 19106XJnm2n Tue 16 Apr 14:51:41 BST 2019 624 332.75 CHIX 19106XJnm34 Tue 16 Apr 14:52:17 BST 2019 393 332.70 BATE 19106XJnm7x Tue 16 Apr 14:52:35 BST 2019 4308 332.70 XLON 19106XJnmat Tue 16 Apr 14:52:38 BST 2019 2100 332.70 CHIX 19106XJnmc3 Tue 16 Apr 14:53:57 BST 2019 39 332.60 XLON 19106XJnmkf Tue 16 Apr 14:53:57 BST 2019 1285 332.60 XLON 19106XJnmkg Tue 16 Apr 14:53:57 BST 2019 593 332.60 CHIX 19106XJnmkk Tue 16 Apr 14:54:04 BST 2019 345 332.50 BATE 19106XJnml6 Tue 16 Apr 14:54:04 BST 2019 1497 332.50 XLON 19106XJnml3 Tue 16 Apr 14:54:04 BST 2019 698 332.50 CHIX 19106XJnml7 Tue 16 Apr 14:54:05 BST 2019 2291 332.50 XLON 19106XJnmlc Tue 16 Apr 14:54:58 BST 2019 2365 332.55 XLON 19106XJnmqg Tue 16 Apr 14:55:06 BST 2019 322 332.55 XLON 19106XJnmrb Tue 16 Apr 14:55:07 BST 2019 631 332.55 XLON 19106XJnmrd Tue 16 Apr 14:55:07 BST 2019 303 332.55 BATE 19106XJnmre Tue 16 Apr 14:55:28 BST 2019 1618 332.55 CHIX 19106XJnmtt Tue 16 Apr 14:55:30 BST 2019 1149 332.50 CHIX 19106XJnmtz Tue 16 Apr 14:55:42 BST 2019 1538 332.45 XLON 19106XJnmvm Tue 16 Apr 14:56:27 BST 2019 325 332.45 XLON 19106XJnmzy Tue 16 Apr 14:56:27 BST 2019 2031 332.45 XLON 19106XJnmzz Tue 16 Apr 14:56:32 BST 2019 1149 332.45 CHIX 19106XJnn0s Tue 16 Apr 14:56:32 BST 2019 215 332.45 BATE 19106XJnn0t Tue 16 Apr 14:57:38 BST 2019 2989 332.45 XLON 19106XJnn6s Tue 16 Apr 14:57:42 BST 2019 1730 332.45 XLON 19106XJnn79 Tue 16 Apr 14:57:42 BST 2019 673 332.40 XLON 19106XJnn7c Tue 16 Apr 14:57:49 BST 2019 471 332.40 CHIX 19106XJnn81 Tue 16 Apr 14:57:51 BST 2019 1135 332.35 CHIX 19106XJnn82 Tue 16 Apr 14:57:51 BST 2019 212 332.35 BATE 19106XJnn84 Tue 16 Apr 14:57:51 BST 2019 2326 332.35 XLON 19106XJnn83 Tue 16 Apr 14:57:51 BST 2019 216 332.25 BATE 19106XJnn87 Tue 16 Apr 14:57:51 BST 2019 1153 332.25 CHIX 19106XJnn85 Tue 16 Apr 14:57:51 BST 2019 2362 332.25 XLON 19106XJnn86 Tue 16 Apr 15:00:10 BST 2019 1155 332.70 CHIX 19106XJnnjr Tue 16 Apr 15:00:10 BST 2019 2365 332.70 XLON 19106XJnnjs Tue 16 Apr 15:00:10 BST 2019 216 332.70 XLON 19106XJnnjt Tue 16 Apr 15:01:36 BST 2019 470 332.75 CHIX 19106XJnnsz Tue 16 Apr 15:01:36 BST 2019 664 332.75 CHIX 19106XJnnt1 Tue 16 Apr 15:01:36 BST 2019 326 332.75 XLON 19106XJnnt0 Tue 16 Apr 15:01:52 BST 2019 986 332.90 XLON 19106XJnnur Tue 16 Apr 15:01:52 BST 2019 1186 332.90 XLON 19106XJnnus Tue 16 Apr 15:01:52 BST 2019 1059 332.90 CHIX 19106XJnnuu Tue 16 Apr 15:01:52 BST 2019 198 332.90 BATE 19106XJnnux Tue 16 Apr 15:01:52 BST 2019 5 332.95 CHIX 19106XJnnuy Tue 16 Apr 15:01:58 BST 2019 681 332.85 XLON 19106XJnnvp Tue 16 Apr 15:01:58 BST 2019 470 332.85 CHIX 19106XJnnvr Tue 16 Apr 15:02:27 BST 2019 142 332.90 XLON 19106XJno07 Tue 16 Apr 15:02:27 BST 2019 533 332.90 XLON 19106XJno08 Tue 16 Apr 15:02:27 BST 2019 933 332.90 XLON 19106XJno0a Tue 16 Apr 15:02:27 BST 2019 325 332.90 XLON 19106XJno09 Tue 16 Apr 15:02:27 BST 2019 696 332.90 XLON 19106XJno0c Tue 16 Apr 15:02:27 BST 2019 133 332.90 XLON 19106XJno0b Tue 16 Apr 15:03:19 BST 2019 12 333.05 XLON 19106XJno5d Tue 16 Apr 15:03:19 BST 2019 645 333.05 XLON 19106XJno5c Tue 16 Apr 15:03:19 BST 2019 384 333.05 XLON 19106XJno5b Tue 16 Apr 15:03:19 BST 2019 840 333.05 XLON 19106XJno5a Tue 16 Apr 15:03:19 BST 2019 473 333.05 XLON 19106XJno59 Tue 16 Apr 15:03:19 BST 2019 470 333.05 CHIX 19106XJno5f Tue 16 Apr 15:03:19 BST 2019 470 333.05 CHIX 19106XJno5e Tue 16 Apr 15:03:19 BST 2019 296 333.05 CHIX 19106XJno5i Tue 16 Apr 15:03:19 BST 2019 470 333.05 CHIX 19106XJno5h Tue 16 Apr 15:03:19 BST 2019 470 333.05 CHIX 19106XJno5g Tue 16 Apr 15:03:19 BST 2019 1477 333.00 XLON 19106XJno5k Tue 16 Apr 15:03:19 BST 2019 660 333.00 CHIX 19106XJno5n Tue 16 Apr 15:03:47 BST 2019 59 332.95 XLON 19106XJnoap Tue 16 Apr 15:03:47 BST 2019 27 332.95 XLON 19106XJnoao Tue 16 Apr 15:03:47 BST 2019 78 332.95 XLON 19106XJnoan Tue 16 Apr 15:03:47 BST 2019 1677 332.95 XLON 19106XJnoam Tue 16 Apr 15:03:47 BST 2019 750 332.95 CHIX 19106XJnoaq Tue 16 Apr 15:03:47 BST 2019 341 332.95 CHIX 19106XJnoat Tue 16 Apr 15:03:47 BST 2019 715 332.95 CHIX 19106XJnoas Tue 16 Apr 15:04:17 BST 2019 498 333.05 XLON 19106XJnoei Tue 16 Apr 15:04:17 BST 2019 202 333.05 XLON 19106XJnoeh Tue 16 Apr 15:04:17 BST 2019 2183 333.05 XLON 19106XJnoeg Tue 16 Apr 15:04:19 BST 2019 199 333.05 BATE 19106XJnoej Tue 16 Apr 15:04:19 BST 2019 470 333.05 CHIX 19106XJnoen Tue 16 Apr 15:04:19 BST 2019 456 333.05 CHIX 19106XJnoem Tue 16 Apr 15:04:19 BST 2019 541 333.05 CHIX 19106XJnoel Tue 16 Apr 15:04:19 BST 2019 1065 333.05 CHIX 19106XJnoek Tue 16 Apr 15:04:28 BST 2019 1889 333.00 XLON 19106XJnogc Tue 16 Apr 15:04:28 BST 2019 320 333.00 XLON 19106XJnoga Tue 16 Apr 15:04:37 BST 2019 474 333.00 CHIX 19106XJnoha Tue 16 Apr 15:04:37 BST 2019 845 333.00 CHIX 19106XJnoh6 Tue 16 Apr 15:04:37 BST 2019 470 333.00 CHIX 19106XJnoh3 Tue 16 Apr 15:04:37 BST 2019 131 333.00 XLON 19106XJnoh4 Tue 16 Apr 15:04:49 BST 2019 384 333.00 XLON 19106XJnoif Tue 16 Apr 15:05:19 BST 2019 470 333.00 CHIX 19106XJnoo4 Tue 16 Apr 15:05:19 BST 2019 470 333.00 CHIX 19106XJnoo5 Tue 16 Apr 15:05:19 BST 2019 2 333.00 XLON 19106XJnonu Tue 16 Apr 15:05:19 BST 2019 691 333.00 XLON 19106XJnoo0 Tue 16 Apr 15:05:19 BST 2019 708 333.00 CHIX 19106XJnoo9 Tue 16 Apr 15:05:26 BST 2019 124 332.95 XLON 19106XJnop1 Tue 16 Apr 15:05:26 BST 2019 2265 332.95 XLON 19106XJnop3 Tue 16 Apr 15:05:26 BST 2019 207 332.95 BATE 19106XJnop6 Tue 16 Apr 15:05:26 BST 2019 273 332.95 CHIX 19106XJnop5 Tue 16 Apr 15:05:26 BST 2019 350 332.95 CHIX 19106XJnop7 Tue 16 Apr 15:05:47 BST 2019 309 333.00 BATE 19106XJnoqu Tue 16 Apr 15:05:53 BST 2019 1655 333.00 CHIX 19106XJnor4 Tue 16 Apr 15:05:53 BST 2019 3394 333.00 XLON 19106XJnor5 Tue 16 Apr 15:06:16 BST 2019 2089 332.95 XLON 19106XJnoum Tue 16 Apr 15:06:16 BST 2019 21 332.95 XLON 19106XJnoul Tue 16 Apr 15:06:16 BST 2019 12 332.95 XLON 19106XJnouk Tue 16 Apr 15:06:16 BST 2019 191 332.95 BATE 19106XJnoun Tue 16 Apr 15:06:16 BST 2019 479 332.95 CHIX 19106XJnoup Tue 16 Apr 15:06:16 BST 2019 274 332.95 CHIX 19106XJnouv Tue 16 Apr 15:06:16 BST 2019 271 332.95 CHIX 19106XJnout Tue 16 Apr 15:06:16 BST 2019 378 332.95 CHIX 19106XJnouw Tue 16 Apr 15:06:16 BST 2019 3 332.95 CHIX 19106XJnour Tue 16 Apr 15:06:22 BST 2019 833 332.95 XLON 19106XJnovg Tue 16 Apr 15:06:22 BST 2019 1020 332.95 CHIX 19106XJnovb Tue 16 Apr 15:06:22 BST 2019 257 332.95 CHIX 19106XJnove Tue 16 Apr 15:06:22 BST 2019 213 332.95 CHIX 19106XJnovi Tue 16 Apr 15:06:24 BST 2019 183 332.90 BATE 19106XJnovo Tue 16 Apr 15:06:24 BST 2019 2006 332.90 XLON 19106XJnovs Tue 16 Apr 15:06:24 BST 2019 493 332.90 XLON 19106XJnovp Tue 16 Apr 15:06:24 BST 2019 16 332.90 CHIX 19106XJnovq Tue 16 Apr 15:06:24 BST 2019 92 332.90 CHIX 19106XJnovt Tue 16 Apr 15:06:24 BST 2019 92 332.90 CHIX 19106XJnovu Tue 16 Apr 15:06:24 BST 2019 288 332.90 CHIX 19106XJnovw Tue 16 Apr 15:06:24 BST 2019 520 332.90 CHIX 19106XJnovx Tue 16 Apr 15:06:24 BST 2019 470 332.90 CHIX 19106XJnow0 Tue 16 Apr 15:06:24 BST 2019 979 332.90 CHIX 19106XJnow3 Tue 16 Apr 15:06:24 BST 2019 208 332.90 CHIX 19106XJnow1 Tue 16 Apr 15:06:29 BST 2019 470 332.80 CHIX 19106XJnowo Tue 16 Apr 15:06:29 BST 2019 350 332.80 CHIX 19106XJnown Tue 16 Apr 15:06:29 BST 2019 666 332.80 CHIX 19106XJnowt Tue 16 Apr 15:06:29 BST 2019 441 332.80 CHIX 19106XJnowq Tue 16 Apr 15:06:29 BST 2019 956 332.80 XLON 19106XJnowp Tue 16 Apr 15:06:29 BST 2019 32 332.80 XLON 19106XJnowr Tue 16 Apr 15:06:48 BST 2019 369 332.70 BATE 19106XJnoyt Tue 16 Apr 15:06:50 BST 2019 421 332.70 CHIX 19106XJnoz1 Tue 16 Apr 15:06:50 BST 2019 68 332.70 BATE 19106XJnoz2 Tue 16 Apr 15:07:01 BST 2019 4796 332.70 XLON 19106XJnp04 Tue 16 Apr 15:07:01 BST 2019 1917 332.70 CHIX 19106XJnp07 Tue 16 Apr 15:08:21 BST 2019 2450 332.70 XLON 19106XJnp8c Tue 16 Apr 15:08:25 BST 2019 1417 332.70 XLON 19106XJnp8w Tue 16 Apr 15:08:28 BST 2019 204 332.65 CHIX 19106XJnp95 Tue 16 Apr 15:09:53 BST 2019 232 332.75 BATE 19106XJnpl0 Tue 16 Apr 15:09:53 BST 2019 1241 332.75 CHIX 19106XJnpky Tue 16 Apr 15:09:53 BST 2019 796 332.75 XLON 19106XJnpl1 Tue 16 Apr 15:09:53 BST 2019 1747 332.75 XLON 19106XJnpl3 Tue 16 Apr 15:09:53 BST 2019 24 332.75 XLON 19106XJnpl5 Tue 16 Apr 15:10:16 BST 2019 2145 332.70 XLON 19106XJnpoa Tue 16 Apr 15:10:16 BST 2019 196 332.70 BATE 19106XJnpoc Tue 16 Apr 15:10:16 BST 2019 1047 332.70 CHIX 19106XJnpod Tue 16 Apr 15:10:55 BST 2019 1751 332.75 CHIX 19106XJnpsz Tue 16 Apr 15:10:55 BST 2019 470 332.75 CHIX 19106XJnpt2 Tue 16 Apr 15:10:55 BST 2019 327 332.75 BATE 19106XJnpt0 Tue 16 Apr 15:10:55 BST 2019 3593 332.75 XLON 19106XJnpt4 Tue 16 Apr 15:10:55 BST 2019 407 332.75 XLON 19106XJnpt5 Tue 16 Apr 15:10:55 BST 2019 506 332.75 CHIX 19106XJnpt6 Tue 16 Apr 15:11:29 BST 2019 216 332.70 BATE 19106XJnq0b Tue 16 Apr 15:11:29 BST 2019 1155 332.70 CHIX 19106XJnq0a Tue 16 Apr 15:11:29 BST 2019 2366 332.70 XLON 19106XJnq0c Tue 16 Apr 15:11:33 BST 2019 6 332.65 XLON 19106XJnq13 Tue 16 Apr 15:11:33 BST 2019 1625 332.65 XLON 19106XJnq12 Tue 16 Apr 15:11:33 BST 2019 728 332.65 CHIX 19106XJnq16 Tue 16 Apr 15:11:33 BST 2019 230 332.65 CHIX 19106XJnq15 Tue 16 Apr 15:11:58 BST 2019 66 332.60 XLON 19106XJnq46 Tue 16 Apr 15:13:02 BST 2019 1540 332.65 XLON 19106XJnqdi Tue 16 Apr 15:13:02 BST 2019 151 332.65 XLON 19106XJnqdh Tue 16 Apr 15:13:02 BST 2019 330 332.65 CHIX 19106XJnqdk Tue 16 Apr 15:13:02 BST 2019 689 332.65 CHIX 19106XJnqdj Tue 16 Apr 15:13:02 BST 2019 1379 332.65 XLON 19106XJnqdl Tue 16 Apr 15:14:38 BST 2019 855 332.95 CHIX 19106XJnqns Tue 16 Apr 15:14:38 BST 2019 1910 332.95 XLON 19106XJnqnt Tue 16 Apr 15:14:45 BST 2019 522 332.90 CHIX 19106XJnqov Tue 16 Apr 15:14:45 BST 2019 677 332.90 CHIX 19106XJnqow Tue 16 Apr 15:14:45 BST 2019 290 332.90 XLON 19106XJnqox Tue 16 Apr 15:14:45 BST 2019 675 332.90 XLON 19106XJnqoy Tue 16 Apr 15:14:45 BST 2019 106 332.90 XLON 19106XJnqoz Tue 16 Apr 15:14:45 BST 2019 1511 332.90 XLON 19106XJnqp0 Tue 16 Apr 15:14:51 BST 2019 732 332.85 XLON 19106XJnqph Tue 16 Apr 15:14:51 BST 2019 12 332.85 XLON 19106XJnqpi Tue 16 Apr 15:14:51 BST 2019 470 332.85 CHIX 19106XJnqpj Tue 16 Apr 15:15:03 BST 2019 579 332.85 CHIX 19106XJnqr6 Tue 16 Apr 15:15:14 BST 2019 703 332.80 XLON 19106XJnqt9 Tue 16 Apr 15:15:14 BST 2019 384 332.80 BATE 19106XJnqta Tue 16 Apr 15:15:15 BST 2019 763 332.80 XLON 19106XJnqtg Tue 16 Apr 15:15:17 BST 2019 3007 332.80 CHIX 19106XJnqto Tue 16 Apr 15:15:17 BST 2019 691 332.80 CHIX 19106XJnqtq Tue 16 Apr 15:15:17 BST 2019 1544 332.80 XLON 19106XJnqtr Tue 16 Apr 15:15:17 BST 2019 4705 332.80 XLON 19106XJnqtp Tue 16 Apr 15:15:20 BST 2019 452 332.75 XLON 19106XJnqu1 Tue 16 Apr 15:15:20 BST 2019 1598 332.75 XLON 19106XJnqu0 Tue 16 Apr 15:17:24 BST 2019 3318 333.25 XLON 19106XJnraz Tue 16 Apr 15:17:24 BST 2019 1358 333.25 CHIX 19106XJnrb0 Tue 16 Apr 15:17:28 BST 2019 1134 333.25 XLON 19106XJnrb8 Tue 16 Apr 15:17:28 BST 2019 303 333.25 BATE 19106XJnrbb Tue 16 Apr 15:17:28 BST 2019 260 333.25 CHIX 19106XJnrb9 Tue 16 Apr 15:17:28 BST 2019 538 333.25 CHIX 19106XJnrba Tue 16 Apr 15:18:13 BST 2019 3409 333.20 XLON 19106XJnrg4 Tue 16 Apr 15:18:34 BST 2019 944 333.20 XLON 19106XJnrjn Tue 16 Apr 15:18:34 BST 2019 371 333.20 CHIX 19106XJnrjo Tue 16 Apr 15:18:34 BST 2019 25 333.20 BATE 19106XJnrjp Tue 16 Apr 15:18:42 BST 2019 131 333.20 XLON 19106XJnrkh Tue 16 Apr 15:18:42 BST 2019 550 333.20 XLON 19106XJnrkf Tue 16 Apr 15:18:42 BST 2019 985 333.20 XLON 19106XJnrkl Tue 16 Apr 15:18:42 BST 2019 76 333.20 XLON 19106XJnrkj Tue 16 Apr 15:18:42 BST 2019 24 333.20 XLON 19106XJnrkd Tue 16 Apr 15:18:42 BST 2019 470 333.20 CHIX 19106XJnrki Tue 16 Apr 15:18:42 BST 2019 232 333.20 CHIX 19106XJnrkg Tue 16 Apr 15:18:42 BST 2019 481 333.20 CHIX 19106XJnrkk Tue 16 Apr 15:18:42 BST 2019 1752 333.20 CHIX 19106XJnrke Tue 16 Apr 15:18:42 BST 2019 372 333.20 BATE 19106XJnrkm Tue 16 Apr 15:18:42 BST 2019 238 333.15 BATE 19106XJnrko Tue 16 Apr 15:18:42 BST 2019 175 333.15 BATE 19106XJnrkr Tue 16 Apr 15:18:42 BST 2019 936 333.15 CHIX 19106XJnrkq Tue 16 Apr 15:18:42 BST 2019 1271 333.15 CHIX 19106XJnrkn Tue 16 Apr 15:18:42 BST 2019 268 333.15 CHIX 19106XJnrkt Tue 16 Apr 15:18:42 BST 2019 2605 333.15 XLON 19106XJnrkp Tue 16 Apr 15:18:42 BST 2019 1919 333.15 XLON 19106XJnrks Tue 16 Apr 15:19:57 BST 2019 1921 333.10 XLON 19106XJnrxi Tue 16 Apr 15:19:57 BST 2019 2593 333.10 XLON 19106XJnrxh Tue 16 Apr 15:19:57 BST 2019 236 333.10 BATE 19106XJnrxj Tue 16 Apr 15:19:57 BST 2019 859 333.10 CHIX 19106XJnrxl Tue 16 Apr 15:19:57 BST 2019 1264 333.10 CHIX 19106XJnrxk Tue 16 Apr 15:20:09 BST 2019 4205 333.00 XLON 19106XJnrz0 Tue 16 Apr 15:20:09 BST 2019 1579 333.00 CHIX 19106XJnrz1 Tue 16 Apr 15:20:10 BST 2019 853 333.00 XLON 19106XJnrzr Tue 16 Apr 15:21:47 BST 2019 398 333.00 BATE 19106XJnsa8 Tue 16 Apr 15:23:11 BST 2019 356 333.05 BATE 19106XJnsl4 Tue 16 Apr 15:23:11 BST 2019 613 333.05 CHIX 19106XJnsl7 Tue 16 Apr 15:23:11 BST 2019 470 333.05 CHIX 19106XJnsl6 Tue 16 Apr 15:23:11 BST 2019 1907 333.05 CHIX 19106XJnsl5 Tue 16 Apr 15:23:11 BST 2019 58 333.05 CHIX 19106XJnsl8 Tue 16 Apr 15:23:11 BST 2019 722 333.05 XLON 19106XJnsl9 Tue 16 Apr 15:23:11 BST 2019 1488 333.05 XLON 19106XJnsla Tue 16 Apr 15:23:11 BST 2019 35 333.05 XLON 19106XJnsld Tue 16 Apr 15:23:11 BST 2019 568 333.05 XLON 19106XJnslc Tue 16 Apr 15:23:11 BST 2019 1703 333.05 XLON 19106XJnslb Tue 16 Apr 15:23:52 BST 2019 1836 333.10 XLON 19106XJnsqt Tue 16 Apr 15:23:52 BST 2019 975 333.10 XLON 19106XJnsqw Tue 16 Apr 15:23:52 BST 2019 475 333.10 CHIX 19106XJnsr3 Tue 16 Apr 15:23:52 BST 2019 822 333.10 CHIX 19106XJnsr0 Tue 16 Apr 15:24:41 BST 2019 516 333.10 XLON 19106XJnsx6 Tue 16 Apr 15:24:41 BST 2019 470 333.10 CHIX 19106XJnsx7 Tue 16 Apr 15:25:32 BST 2019 538 333.20 CHIX 19106XJnt68 Tue 16 Apr 15:25:32 BST 2019 481 333.20 CHIX 19106XJnt67 Tue 16 Apr 15:25:32 BST 2019 1118 333.20 XLON 19106XJnt6b Tue 16 Apr 15:25:32 BST 2019 165 333.20 XLON 19106XJnt6a Tue 16 Apr 15:25:32 BST 2019 988 333.20 XLON 19106XJnt69 Tue 16 Apr 15:25:39 BST 2019 254 333.15 XLON 19106XJnt7b Tue 16 Apr 15:25:39 BST 2019 4747 333.15 XLON 19106XJnt7c Tue 16 Apr 15:25:44 BST 2019 456 333.15 BATE 19106XJnt80 Tue 16 Apr 15:25:44 BST 2019 2438 333.15 CHIX 19106XJnt7z Tue 16 Apr 15:25:53 BST 2019 50 333.10 XLON 19106XJnt8d Tue 16 Apr 15:25:53 BST 2019 1431 333.10 XLON 19106XJnt8c Tue 16 Apr 15:25:53 BST 2019 641 333.10 CHIX 19106XJnt8e Tue 16 Apr 15:26:04 BST 2019 928 333.05 XLON 19106XJnt9o Tue 16 Apr 15:26:12 BST 2019 1087 333.05 XLON 19106XJntaq Tue 16 Apr 15:26:12 BST 2019 901 333.05 CHIX 19106XJntar Tue 16 Apr 15:26:17 BST 2019 1400 333.00 CHIX 19106XJntbj Tue 16 Apr 15:26:17 BST 2019 730 333.00 CHIX 19106XJntbk Tue 16 Apr 15:26:17 BST 2019 2784 333.00 XLON 19106XJntbl Tue 16 Apr 15:26:17 BST 2019 1585 333.00 XLON 19106XJntbm Tue 16 Apr 15:28:48 BST 2019 916 333.15 CHIX 19106XJntvd Tue 16 Apr 15:28:48 BST 2019 2046 333.15 XLON 19106XJntvf Tue 16 Apr 15:28:48 BST 2019 18 333.15 XLON 19106XJntvi Tue 16 Apr 15:28:54 BST 2019 1029 333.20 CHIX 19106XJntx4 Tue 16 Apr 15:28:54 BST 2019 2108 333.20 XLON 19106XJntx5 Tue 16 Apr 15:29:19 BST 2019 193 333.20 BATE 19106XJnu15 Tue 16 Apr 15:29:46 BST 2019 2063 333.20 XLON 19106XJnu5u Tue 16 Apr 15:29:46 BST 2019 598 333.20 CHIX 19106XJnu5o Tue 16 Apr 15:29:46 BST 2019 278 333.20 CHIX 19106XJnu5k Tue 16 Apr 15:29:46 BST 2019 188 333.20 BATE 19106XJnu62 Tue 16 Apr 15:29:46 BST 2019 409 333.20 CHIX 19106XJnu5y Tue 16 Apr 15:30:14 BST 2019 334 333.20 XLON 19106XJnuav Tue 16 Apr 15:30:14 BST 2019 470 333.20 CHIX 19106XJnuaw Tue 16 Apr 15:30:14 BST 2019 18 333.20 XLON 19106XJnuax Tue 16 Apr 15:30:33 BST 2019 726 333.15 XLON 19106XJnudz Tue 16 Apr 15:30:33 BST 2019 699 333.15 XLON 19106XJnue0 Tue 16 Apr 15:30:33 BST 2019 2539 333.15 XLON 19106XJnue1 Tue 16 Apr 15:30:33 BST 2019 1237 333.15 CHIX 19106XJnue4 Tue 16 Apr 15:30:33 BST 2019 470 333.15 CHIX 19106XJnue3 Tue 16 Apr 15:30:33 BST 2019 470 333.15 CHIX 19106XJnue2 Tue 16 Apr 15:30:33 BST 2019 231 333.15 BATE 19106XJnue5 Tue 16 Apr 15:30:47 BST 2019 2848 333.10 XLON 19106XJnufq Tue 16 Apr 15:30:47 BST 2019 170 333.10 XLON 19106XJnufs Tue 16 Apr 15:30:47 BST 2019 1652 333.10 XLON 19106XJnufr Tue 16 Apr 15:30:47 BST 2019 410 333.10 BATE 19106XJnufu Tue 16 Apr 15:30:47 BST 2019 2193 333.10 CHIX 19106XJnuft Tue 16 Apr 15:31:16 BST 2019 459 333.05 BATE 19106XJnul0 Tue 16 Apr 15:31:16 BST 2019 2454 333.05 CHIX 19106XJnul3 Tue 16 Apr 15:31:16 BST 2019 2744 333.05 XLON 19106XJnul1 Tue 16 Apr 15:31:16 BST 2019 2289 333.05 XLON 19106XJnul6 Tue 16 Apr 15:32:11 BST 2019 1166 333.00 CHIX 19106XJnurs Tue 16 Apr 15:32:11 BST 2019 218 333.00 BATE 19106XJnurt Tue 16 Apr 15:32:11 BST 2019 2391 333.00 XLON 19106XJnuru Tue 16 Apr 15:32:16 BST 2019 3626 332.95 XLON 19106XJnusn Tue 16 Apr 15:32:16 BST 2019 331 332.95 BATE 19106XJnusp Tue 16 Apr 15:32:16 BST 2019 1768 332.95 CHIX 19106XJnuso Tue 16 Apr 15:34:48 BST 2019 1550 333.00 CHIX 19106XJnvd6 Tue 16 Apr 15:34:48 BST 2019 1813 333.00 XLON 19106XJnvd7 Tue 16 Apr 15:34:48 BST 2019 214 333.00 BATE 19106XJnvdb Tue 16 Apr 15:34:48 BST 2019 290 333.00 BATE 19106XJnvd9 Tue 16 Apr 15:34:48 BST 2019 1365 333.00 XLON 19106XJnvde Tue 16 Apr 15:34:48 BST 2019 2349 333.00 XLON 19106XJnvdj Tue 16 Apr 15:34:48 BST 2019 179 333.00 XLON 19106XJnvdi Tue 16 Apr 15:34:48 BST 2019 78 333.00 XLON 19106XJnvdg Tue 16 Apr 15:34:48 BST 2019 558 333.00 CHIX 19106XJnvdf Tue 16 Apr 15:34:48 BST 2019 1146 333.00 CHIX 19106XJnvdh Tue 16 Apr 15:34:48 BST 2019 1026 332.95 XLON 19106XJnvdm Tue 16 Apr 15:34:48 BST 2019 4286 332.95 XLON 19106XJnvdl Tue 16 Apr 15:34:48 BST 2019 2088 332.95 CHIX 19106XJnvdn Tue 16 Apr 15:34:48 BST 2019 500 332.95 CHIX 19106XJnvdp Tue 16 Apr 15:34:48 BST 2019 390 332.95 BATE 19106XJnvdo Tue 16 Apr 15:36:01 BST 2019 793 332.80 XLON 19106XJnvnc Tue 16 Apr 15:36:10 BST 2019 2917 332.80 XLON 19106XJnvov Tue 16 Apr 15:36:10 BST 2019 1809 332.80 CHIX 19106XJnvow Tue 16 Apr 15:36:10 BST 2019 338 332.80 BATE 19106XJnvox Tue 16 Apr 15:38:56 BST 2019 2769 332.90 XLON 19106XJnwd8 Tue 16 Apr 15:38:58 BST 2019 1054 332.90 XLON 19106XJnwdd Tue 16 Apr 15:38:58 BST 2019 1864 332.90 CHIX 19106XJnwde Tue 16 Apr 15:38:58 BST 2019 348 332.90 BATE 19106XJnwdf Tue 16 Apr 15:38:58 BST 2019 460 332.90 XLON 19106XJnwdg Tue 16 Apr 15:38:58 BST 2019 470 332.90 CHIX 19106XJnwdh Tue 16 Apr 15:38:59 BST 2019 413 332.85 CHIX 19106XJnwe2 Tue 16 Apr 15:38:59 BST 2019 470 332.85 CHIX 19106XJnwe0 Tue 16 Apr 15:38:59 BST 2019 1250 332.85 CHIX 19106XJnwdt Tue 16 Apr 15:38:59 BST 2019 478 332.85 CHIX 19106XJnwdv Tue 16 Apr 15:38:59 BST 2019 234 332.85 BATE 19106XJnwdx Tue 16 Apr 15:38:59 BST 2019 980 332.85 XLON 19106XJnwe6 Tue 16 Apr 15:38:59 BST 2019 2565 332.85 XLON 19106XJnwe5 Tue 16 Apr 15:38:59 BST 2019 530 332.85 XLON 19106XJnwe8 Tue 16 Apr 15:38:59 BST 2019 96 332.85 XLON 19106XJnwe7 Tue 16 Apr 15:39:46 BST 2019 547 332.85 XLON 19106XJnwj4 Tue 16 Apr 15:39:46 BST 2019 470 332.85 XLON 19106XJnwj5 Tue 16 Apr 15:40:42 BST 2019 634 333.05 XLON 19106XJnwrf Tue 16 Apr 15:40:42 BST 2019 1000 333.05 CHIX 19106XJnwrg Tue 16 Apr 15:41:10 BST 2019 1348 333.00 XLON 19106XJnww6 Tue 16 Apr 15:41:10 BST 2019 1827 333.00 XLON 19106XJnww8 Tue 16 Apr 15:41:10 BST 2019 216 333.00 XLON 19106XJnww7 Tue 16 Apr 15:41:10 BST 2019 172 333.00 XLON 19106XJnww9 Tue 16 Apr 15:41:10 BST 2019 18 333.00 CHIX 19106XJnwwc Tue 16 Apr 15:41:10 BST 2019 701 333.00 CHIX 19106XJnwwb Tue 16 Apr 15:41:10 BST 2019 346 333.00 CHIX 19106XJnwwd Tue 16 Apr 15:41:10 BST 2019 371 333.00 CHIX 19106XJnwwe Tue 16 Apr 15:41:16 BST 2019 93 333.00 XLON 19106XJnwxh Tue 16 Apr 15:41:17 BST 2019 1060 333.00 XLON 19106XJnwxt Tue 16 Apr 15:42:03 BST 2019 1000 333.10 XLON 19106XJnx63 Tue 16 Apr 15:42:25 BST 2019 1780 333.20 XLON 19106XJnx9x Tue 16 Apr 15:43:06 BST 2019 629 333.40 XLON 19106XJnxdv Tue 16 Apr 15:43:06 BST 2019 469 333.40 CHIX 19106XJnxdw Tue 16 Apr 15:43:49 BST 2019 469 333.45 CHIX 19106XJnxkr Tue 16 Apr 15:43:49 BST 2019 469 333.45 CHIX 19106XJnxkq Tue 16 Apr 15:43:49 BST 2019 2071 333.45 CHIX 19106XJnxkp Tue 16 Apr 15:43:49 BST 2019 4250 333.45 XLON 19106XJnxks Tue 16 Apr 15:43:49 BST 2019 833 333.45 XLON 19106XJnxkt Tue 16 Apr 15:43:49 BST 2019 560 333.45 XLON 19106XJnxkv Tue 16 Apr 15:43:49 BST 2019 49 333.45 XLON 19106XJnxku Tue 16 Apr 15:43:50 BST 2019 678 333.55 CHIX 19106XJnxkw Tue 16 Apr 15:43:57 BST 2019 1514 333.50 CHIX 19106XJnxmc Tue 16 Apr 15:43:57 BST 2019 283 333.50 BATE 19106XJnxmd Tue 16 Apr 15:43:57 BST 2019 3107 333.50 XLON 19106XJnxme Tue 16 Apr 15:43:57 BST 2019 387 333.45 BATE 19106XJnxmf Tue 16 Apr 15:44:09 BST 2019 659 333.45 CHIX 19106XJnxnm Tue 16 Apr 15:44:09 BST 2019 1472 333.45 XLON 19106XJnxnp Tue 16 Apr 15:44:10 BST 2019 793 333.40 XLON 19106XJnxo3 Tue 16 Apr 15:44:10 BST 2019 1365 333.40 XLON 19106XJnxo0 Tue 16 Apr 15:44:10 BST 2019 90 333.40 XLON 19106XJnxo4 Tue 16 Apr 15:44:10 BST 2019 469 333.40 CHIX 19106XJnxo6 Tue 16 Apr 15:44:10 BST 2019 610 333.40 CHIX 19106XJnxo5 Tue 16 Apr 15:44:47 BST 2019 1808 333.35 XLON 19106XJnxsa Tue 16 Apr 15:44:47 BST 2019 808 333.35 CHIX 19106XJnxsd Tue 16 Apr 15:44:49 BST 2019 77 333.25 XLON 19106XJnxst Tue 16 Apr 15:45:01 BST 2019 1016 333.25 XLON 19106XJnxuc Tue 16 Apr 15:45:01 BST 2019 101 333.25 XLON 19106XJnxub Tue 16 Apr 15:45:01 BST 2019 1297 333.25 XLON 19106XJnxud Tue 16 Apr 15:45:01 BST 2019 558 333.25 CHIX 19106XJnxue Tue 16 Apr 15:45:01 BST 2019 551 333.25 CHIX 19106XJnxuh Tue 16 Apr 15:45:01 BST 2019 1129 333.25 CHIX 19106XJnxug Tue 16 Apr 15:45:01 BST 2019 211 333.25 BATE 19106XJnxuf Tue 16 Apr 15:45:28 BST 2019 474 333.20 XLON 19106XJnxz2 Tue 16 Apr 15:45:28 BST 2019 1616 333.20 XLON 19106XJnxz1 Tue 16 Apr 15:45:28 BST 2019 111 333.20 XLON 19106XJnxz0 Tue 16 Apr 15:45:28 BST 2019 572 333.20 XLON 19106XJnxz6 Tue 16 Apr 15:45:28 BST 2019 1227 333.20 XLON 19106XJnxz4 Tue 16 Apr 15:45:28 BST 2019 675 333.20 XLON 19106XJnxza Tue 16 Apr 15:45:28 BST 2019 1118 333.20 XLON 19106XJnxz8 Tue 16 Apr 15:45:28 BST 2019 757 333.20 CHIX 19106XJnxzb Tue 16 Apr 15:45:28 BST 2019 470 333.20 CHIX 19106XJnxzc Tue 16 Apr 15:45:28 BST 2019 724 333.20 CHIX 19106XJnxz5 Tue 16 Apr 15:45:28 BST 2019 796 333.20 CHIX 19106XJnxz3 Tue 16 Apr 15:45:28 BST 2019 549 333.20 CHIX 19106XJnxz9 Tue 16 Apr 15:45:28 BST 2019 470 333.20 CHIX 19106XJnxz7 Tue 16 Apr 15:45:28 BST 2019 246 333.15 BATE 19106XJnxze Tue 16 Apr 15:45:28 BST 2019 257 333.15 BATE 19106XJnxzd Tue 16 Apr 15:45:28 BST 2019 67 333.15 XLON 19106XJnxzf Tue 16 Apr 15:45:34 BST 2019 2252 333.15 XLON 19106XJny0o Tue 16 Apr 15:45:34 BST 2019 2748 333.15 XLON 19106XJny0n Tue 16 Apr 15:45:34 BST 2019 460 333.15 XLON 19106XJny0t Tue 16 Apr 15:45:34 BST 2019 439 333.15 XLON 19106XJny0r Tue 16 Apr 15:45:34 BST 2019 470 333.15 CHIX 19106XJny0w Tue 16 Apr 15:45:34 BST 2019 1313 333.15 CHIX 19106XJny0v Tue 16 Apr 15:45:34 BST 2019 1372 333.15 CHIX 19106XJny0u Tue 16 Apr 15:47:17 BST 2019 1501 333.30 XLON 19106XJnyij Tue 16 Apr 15:47:17 BST 2019 671 333.30 CHIX 19106XJnyil Tue 16 Apr 15:49:09 BST 2019 648 333.25 XLON 19106XJnz1n Tue 16 Apr 15:49:46 BST 2019 185 333.35 XLON 19106XJnz8h Tue 16 Apr 15:49:46 BST 2019 1173 333.35 XLON 19106XJnz8i Tue 16 Apr 15:49:57 BST 2019 1660 333.35 XLON 19106XJnzdh Tue 16 Apr 15:49:57 BST 2019 529 333.35 XLON 19106XJnzdg Tue 16 Apr 15:49:57 BST 2019 47 333.35 XLON 19106XJnzdf Tue 16 Apr 15:49:57 BST 2019 470 333.35 CHIX 19106XJnzdj Tue 16 Apr 15:49:57 BST 2019 629 333.35 CHIX 19106XJnzdi Tue 16 Apr 15:49:57 BST 2019 175 333.35 CHIX 19106XJnzdm Tue 16 Apr 15:49:57 BST 2019 743 333.35 CHIX 19106XJnzdk Tue 16 Apr 15:50:17 BST 2019 248 333.30 BATE 19106XJnzfl Tue 16 Apr 15:50:17 BST 2019 3076 333.30 XLON 19106XJnzfm Tue 16 Apr 15:50:17 BST 2019 1499 333.30 CHIX 19106XJnzfn Tue 16 Apr 15:50:17 BST 2019 32 333.30 BATE 19106XJnzfo Tue 16 Apr 15:51:48 BST 2019 716 333.45 CHIX 19106XJnzot Tue 16 Apr 15:51:48 BST 2019 604 333.45 CHIX 19106XJnzos Tue 16 Apr 15:51:48 BST 2019 200 333.45 CHIX 19106XJnzox Tue 16 Apr 15:51:48 BST 2019 408 333.45 CHIX 19106XJnzov Tue 16 Apr 15:51:48 BST 2019 1349 333.45 XLON 19106XJnzou Tue 16 Apr 15:51:48 BST 2019 122 333.45 XLON 19106XJnzow Tue 16 Apr 15:51:48 BST 2019 1303 333.45 XLON 19106XJnzoy Tue 16 Apr 15:51:54 BST 2019 1007 333.45 XLON 19106XJnzp9 Tue 16 Apr 15:51:54 BST 2019 162 333.45 XLON 19106XJnzpa Tue 16 Apr 15:51:54 BST 2019 162 333.45 CHIX 19106XJnzpb Tue 16 Apr 15:52:27 BST 2019 442 333.40 XLON 19106XJnzrx Tue 16 Apr 15:52:27 BST 2019 106 333.40 XLON 19106XJnzrz Tue 16 Apr 15:52:27 BST 2019 1360 333.40 XLON 19106XJnzry Tue 16 Apr 15:52:27 BST 2019 610 333.40 CHIX 19106XJnzs1 Tue 16 Apr 15:52:27 BST 2019 469 333.40 CHIX 19106XJnzs0 Tue 16 Apr 15:52:27 BST 2019 703 333.40 CHIX 19106XJnzs2 Tue 16 Apr 15:52:45 BST 2019 459 333.40 XLON 19106XJnztv Tue 16 Apr 15:52:45 BST 2019 24 333.40 XLON 19106XJnztx Tue 16 Apr 15:52:45 BST 2019 1066 333.40 XLON 19106XJnztw Tue 16 Apr 15:53:08 BST 2019 4 333.40 XLON 19106XJnzwq Tue 16 Apr 15:53:08 BST 2019 878 333.40 XLON 19106XJnzwo Tue 16 Apr 15:53:08 BST 2019 4 333.40 XLON 19106XJnzws Tue 16 Apr 15:53:08 BST 2019 469 333.40 CHIX 19106XJnzwp Tue 16 Apr 15:53:08 BST 2019 469 333.40 CHIX 19106XJnzwt Tue 16 Apr 15:53:08 BST 2019 520 333.40 CHIX 19106XJnzwr Tue 16 Apr 15:53:08 BST 2019 960 333.40 XLON 19106XJnzwu Tue 16 Apr 15:53:08 BST 2019 888 333.40 CHIX 19106XJnzwv Tue 16 Apr 15:53:27 BST 2019 1096 333.45 XLON 19106XJnzyv Tue 16 Apr 15:53:27 BST 2019 535 333.45 CHIX 19106XJnzyw Tue 16 Apr 15:54:23 BST 2019 1871 333.60 XLON 19106XJo033 Tue 16 Apr 15:54:23 BST 2019 837 333.60 CHIX 19106XJo034 Tue 16 Apr 15:54:27 BST 2019 469 333.55 CHIX 19106XJo03a Tue 16 Apr 15:54:27 BST 2019 469 333.55 CHIX 19106XJo038 Tue 16 Apr 15:54:27 BST 2019 469 333.55 CHIX 19106XJo037 Tue 16 Apr 15:54:27 BST 2019 129 333.55 XLON 19106XJo03b Tue 16 Apr 15:54:27 BST 2019 431 333.55 XLON 19106XJo039 Tue 16 Apr 15:54:27 BST 2019 597 333.55 XLON 19106XJo03d Tue 16 Apr 15:54:27 BST 2019 339 333.55 XLON 19106XJo03c Tue 16 Apr 15:54:27 BST 2019 192 333.55 XLON 19106XJo03e Tue 16 Apr 15:54:27 BST 2019 519 333.50 CHIX 19106XJo03f Tue 16 Apr 15:54:27 BST 2019 1064 333.50 XLON 19106XJo03g Tue 16 Apr 15:55:01 BST 2019 324 333.50 XLON 19106XJo06f Tue 16 Apr 15:55:01 BST 2019 469 333.50 CHIX 19106XJo06g Tue 16 Apr 15:55:18 BST 2019 466 333.55 XLON 19106XJo087 Tue 16 Apr 15:55:18 BST 2019 469 333.55 CHIX 19106XJo088 Tue 16 Apr 15:55:24 BST 2019 1261 333.50 XLON 19106XJo093 Tue 16 Apr 15:55:24 BST 2019 565 333.50 CHIX 19106XJo094 Tue 16 Apr 15:55:30 BST 2019 469 333.50 CHIX 19106XJo09v Tue 16 Apr 15:55:30 BST 2019 549 333.50 XLON 19106XJo09w Tue 16 Apr 15:55:38 BST 2019 30 333.45 XLON 19106XJo0aj Tue 16 Apr 15:55:38 BST 2019 1936 333.45 XLON 19106XJo0ai Tue 16 Apr 15:55:38 BST 2019 220 333.45 BATE 19106XJo0am Tue 16 Apr 15:55:38 BST 2019 177 333.45 BATE 19106XJo0al Tue 16 Apr 15:55:38 BST 2019 261 333.45 XLON 19106XJo0ak Tue 16 Apr 15:55:38 BST 2019 226 333.45 XLON 19106XJo0an Tue 16 Apr 15:55:38 BST 2019 577 333.45 XLON 19106XJo0ao Tue 16 Apr 15:55:38 BST 2019 1316 333.45 XLON 19106XJo0ap Tue 16 Apr 15:55:38 BST 2019 349 333.45 CHIX 19106XJo0ar Tue 16 Apr 15:55:38 BST 2019 944 333.45 CHIX 19106XJo0aq Tue 16 Apr 15:55:38 BST 2019 410 333.45 CHIX 19106XJo0at Tue 16 Apr 15:55:38 BST 2019 1175 333.45 CHIX 19106XJo0as Tue 16 Apr 15:56:45 BST 2019 3033 333.40 XLON 19106XJo0gg Tue 16 Apr 15:56:45 BST 2019 2043 333.40 XLON 19106XJo0gf Tue 16 Apr 15:56:45 BST 2019 913 333.40 CHIX 19106XJo0gh Tue 16 Apr 15:56:45 BST 2019 712 333.40 CHIX 19106XJo0gk Tue 16 Apr 15:56:45 BST 2019 1479 333.40 CHIX 19106XJo0gj Tue 16 Apr 15:56:45 BST 2019 277 333.40 BATE 19106XJo0gi Tue 16 Apr 15:56:46 BST 2019 1109 333.35 CHIX 19106XJo0gl Tue 16 Apr 15:56:46 BST 2019 764 333.35 CHIX 19106XJo0gp Tue 16 Apr 15:56:46 BST 2019 344 333.35 CHIX 19106XJo0gn Tue 16 Apr 15:56:46 BST 2019 13 333.35 XLON 19106XJo0go Tue 16 Apr 15:56:46 BST 2019 2274 333.35 XLON 19106XJo0gm Tue 16 Apr 15:56:46 BST 2019 1705 333.35 XLON 19106XJo0gr Tue 16 Apr 15:56:46 BST 2019 8 333.35 XLON 19106XJo0gq Tue 16 Apr 15:56:46 BST 2019 5 333.35 XLON 19106XJo0gs Tue 16 Apr 15:59:10 BST 2019 142 333.35 XLON 19106XJo0pr Tue 16 Apr 15:59:22 BST 2019 950 333.35 CHIX 19106XJo0qe Tue 16 Apr 15:59:22 BST 2019 643 333.35 CHIX 19106XJo0qd Tue 16 Apr 15:59:22 BST 2019 705 333.35 CHIX 19106XJo0q9 Tue 16 Apr 15:59:22 BST 2019 178 333.35 BATE 19106XJo0qg Tue 16 Apr 15:59:22 BST 2019 1434 333.35 XLON 19106XJo0qj Tue 16 Apr 15:59:22 BST 2019 7 333.35 XLON 19106XJo0qk Tue 16 Apr 15:59:22 BST 2019 900 333.45 CHIX 19106XJo0qo Tue 16 Apr 15:59:22 BST 2019 1837 333.45 CHIX 19106XJo0qs Tue 16 Apr 15:59:22 BST 2019 291 333.50 BATE 19106XJo0r0 Tue 16 Apr 15:59:22 BST 2019 226 333.45 BATE 19106XJo0qw Tue 16 Apr 15:59:22 BST 2019 1948 333.35 XLON 19106XJo0r4 Tue 16 Apr 15:59:54 BST 2019 1480 333.45 XLON 19106XJo0tc Tue 16 Apr 15:59:54 BST 2019 662 333.45 CHIX 19106XJo0tj Tue 16 Apr 15:59:54 BST 2019 267 333.45 CHIX 19106XJo0tn Tue 16 Apr 15:59:55 BST 2019 1 333.45 CHIX 19106XJo0ts Tue 16 Apr 16:00:00 BST 2019 3138 333.40 XLON 19106XJo0ua Tue 16 Apr 16:00:00 BST 2019 286 333.40 BATE 19106XJo0uc Tue 16 Apr 16:00:00 BST 2019 1531 333.40 CHIX 19106XJo0ub Tue 16 Apr 16:00:26 BST 2019 1986 333.35 XLON 19106XJo0z8 Tue 16 Apr 16:00:27 BST 2019 1084 333.35 XLON 19106XJo0z9 Tue 16 Apr 16:00:27 BST 2019 286 333.35 XLON 19106XJo0za Tue 16 Apr 16:00:27 BST 2019 884 333.35 XLON 19106XJo0zb Tue 16 Apr 16:00:27 BST 2019 636 333.35 CHIX 19106XJo0zc Tue 16 Apr 16:01:57 BST 2019 234 333.45 BATE 19106XJo17u Tue 16 Apr 16:01:57 BST 2019 1250 333.45 CHIX 19106XJo17v Tue 16 Apr 16:01:57 BST 2019 2562 333.45 XLON 19106XJo17w Tue 16 Apr 16:02:11 BST 2019 1221 333.50 XLON 19106XJo18c Tue 16 Apr 16:02:11 BST 2019 547 333.50 CHIX 19106XJo18d Tue 16 Apr 16:02:14 BST 2019 469 333.45 CHIX 19106XJo18l Tue 16 Apr 16:02:14 BST 2019 469 333.45 CHIX 19106XJo18n Tue 16 Apr 16:02:14 BST 2019 907 333.45 CHIX 19106XJo18m Tue 16 Apr 16:02:14 BST 2019 736 333.45 XLON 19106XJo18o Tue 16 Apr 16:02:14 BST 2019 594 333.45 XLON 19106XJo18s Tue 16 Apr 16:02:14 BST 2019 2030 333.45 XLON 19106XJo18r Tue 16 Apr 16:02:14 BST 2019 293 333.40 XLON 19106XJo18y Tue 16 Apr 16:02:17 BST 2019 3272 333.40 XLON 19106XJo19c Tue 16 Apr 16:03:59 BST 2019 1036 333.60 CHIX 19106XJo1gb Tue 16 Apr 16:03:59 BST 2019 194 333.60 BATE 19106XJo1gf Tue 16 Apr 16:03:59 BST 2019 2122 333.60 XLON 19106XJo1gc Tue 16 Apr 16:04:19 BST 2019 469 333.65 CHIX 19106XJo1hc Tue 16 Apr 16:04:19 BST 2019 712 333.65 XLON 19106XJo1hd Tue 16 Apr 16:04:32 BST 2019 311 333.65 BATE 19106XJo1j7 Tue 16 Apr 16:04:32 BST 2019 258 333.65 CHIX 19106XJo1j9 Tue 16 Apr 16:04:32 BST 2019 1662 333.65 CHIX 19106XJo1j8 Tue 16 Apr 16:04:32 BST 2019 2897 333.65 XLON 19106XJo1ja Tue 16 Apr 16:04:32 BST 2019 511 333.65 XLON 19106XJo1jb Tue 16 Apr 16:04:43 BST 2019 1014 333.70 XLON 19106XJo1jq Tue 16 Apr 16:04:43 BST 2019 827 333.70 CHIX 19106XJo1jr Tue 16 Apr 16:04:43 BST 2019 834 333.70 XLON 19106XJo1js Tue 16 Apr 16:04:47 BST 2019 83 333.65 XLON 19106XJo1k2 Tue 16 Apr 16:04:47 BST 2019 118 333.65 XLON 19106XJo1k3 Tue 16 Apr 16:04:47 BST 2019 362 333.65 XLON 19106XJo1k5 Tue 16 Apr 16:04:47 BST 2019 1632 333.65 XLON 19106XJo1k4 Tue 16 Apr 16:04:47 BST 2019 1695 333.65 XLON 19106XJo1k6 Tue 16 Apr 16:04:47 BST 2019 846 333.65 XLON 19106XJo1k7 Tue 16 Apr 16:04:47 BST 2019 265 333.65 BATE 19106XJo1k9 Tue 16 Apr 16:04:47 BST 2019 1416 333.65 CHIX 19106XJo1ka Tue 16 Apr 16:04:47 BST 2019 821 333.65 CHIX 19106XJo1k8 Tue 16 Apr 16:06:04 BST 2019 315 333.65 XLON 19106XJo1ql Tue 16 Apr 16:06:04 BST 2019 1308 333.65 XLON 19106XJo1qk Tue 16 Apr 16:06:04 BST 2019 307 333.65 XLON 19106XJo1qm Tue 16 Apr 16:06:15 BST 2019 191 333.70 BATE 19106XJo1s6 Tue 16 Apr 16:06:15 BST 2019 1020 333.70 CHIX 19106XJo1s7 Tue 16 Apr 16:06:15 BST 2019 2092 333.70 XLON 19106XJo1s8 Tue 16 Apr 16:06:15 BST 2019 377 333.70 CHIX 19106XJo1s9 Tue 16 Apr 16:06:56 BST 2019 303 333.75 XLON 19106XJo1ur Tue 16 Apr 16:06:56 BST 2019 469 333.75 CHIX 19106XJo1us Tue 16 Apr 16:07:57 BST 2019 924 333.85 XLON 19106XJo22c Tue 16 Apr 16:07:57 BST 2019 700 333.85 CHIX 19106XJo22e Tue 16 Apr 16:07:57 BST 2019 469 333.85 CHIX 19106XJo22d Tue 16 Apr 16:07:57 BST 2019 469 333.85 CHIX 19106XJo22i Tue 16 Apr 16:07:57 BST 2019 643 333.85 CHIX 19106XJo22g Tue 16 Apr 16:07:57 BST 2019 607 333.85 CHIX 19106XJo22f Tue 16 Apr 16:07:57 BST 2019 548 333.85 CHIX 19106XJo22m Tue 16 Apr 16:07:57 BST 2019 469 333.85 CHIX 19106XJo22k Tue 16 Apr 16:07:57 BST 2019 165 333.85 XLON 19106XJo22p Tue 16 Apr 16:07:57 BST 2019 468 333.85 XLON 19106XJo22o Tue 16 Apr 16:07:57 BST 2019 1563 333.85 XLON 19106XJo22h Tue 16 Apr 16:07:57 BST 2019 344 333.85 XLON 19106XJo22l Tue 16 Apr 16:07:57 BST 2019 1357 333.85 XLON 19106XJo22j Tue 16 Apr 16:07:57 BST 2019 1059 333.85 XLON 19106XJo22q Tue 16 Apr 16:08:50 BST 2019 327 334.05 XLON 19106XJo27x Tue 16 Apr 16:08:52 BST 2019 189 334.00 BATE 19106XJo281 Tue 16 Apr 16:08:52 BST 2019 469 334.00 CHIX 19106XJo282 Tue 16 Apr 16:08:52 BST 2019 1010 334.00 CHIX 19106XJo280 Tue 16 Apr 16:08:52 BST 2019 521 334.00 XLON 19106XJo284 Tue 16 Apr 16:08:52 BST 2019 2070 334.00 XLON 19106XJo283 Tue 16 Apr 16:09:11 BST 2019 711 333.95 CHIX 19106XJo2aa Tue 16 Apr 16:09:39 BST 2019 1 334.10 XLON 19106XJo2cu Tue 16 Apr 16:09:52 BST 2019 848 334.10 CHIX 19106XJo2dt Tue 16 Apr 16:09:52 BST 2019 1896 334.10 XLON 19106XJo2du Tue 16 Apr 16:10:03 BST 2019 2168 334.10 XLON 19106XJo2es Tue 16 Apr 16:10:03 BST 2019 302 334.10 XLON 19106XJo2eq Tue 16 Apr 16:10:03 BST 2019 469 334.10 CHIX 19106XJo2et Tue 16 Apr 16:10:03 BST 2019 716 334.10 CHIX 19106XJo2eu Tue 16 Apr 16:10:12 BST 2019 1351 334.15 XLON 19106XJo2fr Tue 16 Apr 16:10:12 BST 2019 231 334.15 CHIX 19106XJo2fs Tue 16 Apr 16:10:13 BST 2019 374 334.15 CHIX 19106XJo2ft Tue 16 Apr 16:10:34 BST 2019 2147 334.15 XLON 19106XJo2hh Tue 16 Apr 16:10:34 BST 2019 1066 334.15 XLON 19106XJo2hi Tue 16 Apr 16:10:34 BST 2019 1567 334.15 CHIX 19106XJo2hj Tue 16 Apr 16:10:34 BST 2019 476 334.15 CHIX 19106XJo2hl Tue 16 Apr 16:10:34 BST 2019 293 334.15 BATE 19106XJo2hk Tue 16 Apr 16:10:34 BST 2019 172 334.10 CHIX 19106XJo2hm Tue 16 Apr 16:10:48 BST 2019 133 334.10 XLON 19106XJo2id Tue 16 Apr 16:10:48 BST 2019 131 334.10 XLON 19106XJo2ia Tue 16 Apr 16:10:48 BST 2019 2093 334.10 XLON 19106XJo2i9 Tue 16 Apr 16:10:48 BST 2019 198 334.10 BATE 19106XJo2ib Tue 16 Apr 16:10:48 BST 2019 191 334.10 BATE 19106XJo2if Tue 16 Apr 16:10:48 BST 2019 170 334.10 CHIX 19106XJo2ic Tue 16 Apr 16:10:48 BST 2019 1021 334.10 CHIX 19106XJo2ig Tue 16 Apr 16:10:48 BST 2019 320 334.10 CHIX 19106XJo2ie Tue 16 Apr 16:10:48 BST 2019 540 334.10 CHIX 19106XJo2ih Tue 16 Apr 16:10:48 BST 2019 385 334.10 XLON 19106XJo2ii Tue 16 Apr 16:10:48 BST 2019 822 334.10 XLON 19106XJo2ij Tue 16 Apr 16:10:48 BST 2019 293 334.05 XLON 19106XJo2ik Tue 16 Apr 16:11:02 BST 2019 404 334.10 CHIX 19106XJo2kn Tue 16 Apr 16:11:03 BST 2019 169 334.10 XLON 19106XJo2kz Tue 16 Apr 16:11:03 BST 2019 1350 334.10 XLON 19106XJo2ky Tue 16 Apr 16:11:03 BST 2019 605 334.10 XLON 19106XJo2l0 Tue 16 Apr 16:11:27 BST 2019 109 334.15 XLON 19106XJo2nh Tue 16 Apr 16:11:27 BST 2019 867 334.15 XLON 19106XJo2nf Tue 16 Apr 16:11:36 BST 2019 657 334.15 XLON 19106XJo2o1 Tue 16 Apr 16:11:36 BST 2019 357 334.15 XLON 19106XJo2o2 Tue 16 Apr 16:11:36 BST 2019 495 334.15 CHIX 19106XJo2o5 Tue 16 Apr 16:11:36 BST 2019 468 334.15 CHIX 19106XJo2o4 Tue 16 Apr 16:11:36 BST 2019 727 334.15 CHIX 19106XJo2o3 Tue 16 Apr 16:11:36 BST 2019 493 334.15 CHIX 19106XJo2o6 Tue 16 Apr 16:11:36 BST 2019 265 334.15 XLON 19106XJo2o7 Tue 16 Apr 16:12:01 BST 2019 468 334.15 XLON 19106XJo2qf Tue 16 Apr 16:12:32 BST 2019 1533 334.20 XLON 19106XJo2so Tue 16 Apr 16:12:32 BST 2019 480 334.20 CHIX 19106XJo2sp Tue 16 Apr 16:12:32 BST 2019 205 334.20 CHIX 19106XJo2sz Tue 16 Apr 16:12:51 BST 2019 899 334.15 CHIX 19106XJo2u4 Tue 16 Apr 16:12:51 BST 2019 578 334.15 CHIX 19106XJo2u8 Tue 16 Apr 16:12:51 BST 2019 318 334.15 CHIX 19106XJo2u6 Tue 16 Apr 16:12:51 BST 2019 593 334.15 XLON 19106XJo2u7 Tue 16 Apr 16:12:51 BST 2019 1542 334.15 XLON 19106XJo2u5 Tue 16 Apr 16:12:51 BST 2019 700 334.15 XLON 19106XJo2u9 Tue 16 Apr 16:13:03 BST 2019 527 334.10 CHIX 19106XJo2v1 Tue 16 Apr 16:13:03 BST 2019 696 334.10 CHIX 19106XJo2v0 Tue 16 Apr 16:13:03 BST 2019 440 334.10 XLON 19106XJo2v5 Tue 16 Apr 16:13:03 BST 2019 109 334.10 XLON 19106XJo2v4 Tue 16 Apr 16:13:03 BST 2019 1080 334.10 XLON 19106XJo2v3 Tue 16 Apr 16:13:03 BST 2019 1553 334.10 XLON 19106XJo2v2 Tue 16 Apr 16:13:03 BST 2019 28 334.10 XLON 19106XJo2v7 Tue 16 Apr 16:13:03 BST 2019 650 334.10 XLON 19106XJo2v6 Tue 16 Apr 16:13:03 BST 2019 469 334.10 CHIX 19106XJo2v9 Tue 16 Apr 16:13:03 BST 2019 469 334.10 CHIX 19106XJo2v8 Tue 16 Apr 16:13:03 BST 2019 519 334.10 CHIX 19106XJo2va Tue 16 Apr 16:13:03 BST 2019 41 334.10 CHIX 19106XJo2vb Tue 16 Apr 16:13:16 BST 2019 469 334.10 CHIX 19106XJo2wf Tue 16 Apr 16:13:16 BST 2019 4 334.10 XLON 19106XJo2wh Tue 16 Apr 16:13:16 BST 2019 674 334.10 XLON 19106XJo2wg Tue 16 Apr 16:13:30 BST 2019 2778 334.10 XLON 19106XJo2zj Tue 16 Apr 16:13:30 BST 2019 254 334.10 BATE 19106XJo2zl Tue 16 Apr 16:13:30 BST 2019 1356 334.10 CHIX 19106XJo2zk Tue 16 Apr 16:14:04 BST 2019 49 334.05 XLON 19106XJo331 Tue 16 Apr 16:14:04 BST 2019 3152 334.05 XLON 19106XJo330 Tue 16 Apr 16:14:04 BST 2019 1079 334.05 XLON 19106XJo333 Tue 16 Apr 16:14:04 BST 2019 519 334.05 XLON 19106XJo332 Tue 16 Apr 16:14:04 BST 2019 314 334.05 BATE 19106XJo336 Tue 16 Apr 16:14:04 BST 2019 305 334.05 CHIX 19106XJo335 Tue 16 Apr 16:14:04 BST 2019 1679 334.05 CHIX 19106XJo334 Tue 16 Apr 16:14:04 BST 2019 526 334.05 CHIX 19106XJo338 Tue 16 Apr 16:14:04 BST 2019 469 334.05 CHIX 19106XJo337 Tue 16 Apr 16:14:17 BST 2019 1641 334.00 XLON 19106XJo343 Tue 16 Apr 16:14:49 BST 2019 434 334.00 BATE 19106XJo381 Tue 16 Apr 16:14:49 BST 2019 2323 334.00 CHIX 19106XJo382 Tue 16 Apr 16:14:49 BST 2019 735 334.00 CHIX 19106XJo380 Tue 16 Apr 16:14:49 BST 2019 4767 334.00 XLON 19106XJo383 Tue 16 Apr 16:15:07 BST 2019 347 334.00 CHIX 19106XJo39m Tue 16 Apr 16:15:20 BST 2019 300 333.95 XLON 19106XJo3ax Tue 16 Apr 16:15:20 BST 2019 1156 333.95 XLON 19106XJo3ay Tue 16 Apr 16:15:20 BST 2019 651 333.95 CHIX 19106XJo3az Tue 16 Apr 16:16:44 BST 2019 188 334.00 BATE 19106XJo3iw Tue 16 Apr 16:16:44 BST 2019 1003 334.00 CHIX 19106XJo3iy Tue 16 Apr 16:16:44 BST 2019 724 334.00 CHIX 19106XJo3j0 Tue 16 Apr 16:16:44 BST 2019 1619 334.00 XLON 19106XJo3j2 Tue 16 Apr 16:16:44 BST 2019 2055 334.00 XLON 19106XJo3j1 Tue 16 Apr 16:17:12 BST 2019 3081 333.95 XLON 19106XJo3l1 Tue 16 Apr 16:17:12 BST 2019 37 333.95 XLON 19106XJo3l2 Tue 16 Apr 16:17:12 BST 2019 281 333.95 BATE 19106XJo3l4 Tue 16 Apr 16:17:12 BST 2019 1074 333.95 CHIX 19106XJo3l5 Tue 16 Apr 16:17:12 BST 2019 428 333.95 CHIX 19106XJo3l7 Tue 16 Apr 16:17:12 BST 2019 250 333.95 CHIX 19106XJo3l8 Tue 16 Apr 16:17:32 BST 2019 2954 333.95 XLON 19106XJo3ne Tue 16 Apr 16:17:39 BST 2019 1998 333.95 XLON 19106XJo3o9 Tue 16 Apr 16:17:39 BST 2019 1175 333.95 CHIX 19106XJo3oa Tue 16 Apr 16:17:39 BST 2019 975 333.95 CHIX 19106XJo3oe Tue 16 Apr 16:17:39 BST 2019 265 333.95 CHIX 19106XJo3od Tue 16 Apr 16:17:39 BST 2019 182 333.95 BATE 19106XJo3og Tue 16 Apr 16:17:39 BST 2019 269 333.95 BATE 19106XJo3of Tue 16 Apr 16:18:15 BST 2019 3602 333.90 XLON 19106XJo3tl Tue 16 Apr 16:18:15 BST 2019 2001 333.85 XLON 19106XJo3tp Tue 16 Apr 16:18:15 BST 2019 1326 333.85 XLON 19106XJo3tu Tue 16 Apr 16:18:15 BST 2019 488 333.85 XLON 19106XJo3tw Tue 16 Apr 16:18:15 BST 2019 544 333.90 CHIX 19106XJo3tr Tue 16 Apr 16:18:15 BST 2019 1757 333.90 CHIX 19106XJo3tn Tue 16 Apr 16:18:15 BST 2019 328 333.90 BATE 19106XJo3to Tue 16 Apr 16:18:15 BST 2019 183 333.85 BATE 19106XJo3tv Tue 16 Apr 16:18:15 BST 2019 469 333.85 CHIX 19106XJo3tz Tue 16 Apr 16:18:15 BST 2019 593 333.85 CHIX 19106XJo3ty Tue 16 Apr 16:18:15 BST 2019 976 333.85 CHIX 19106XJo3tx Tue 16 Apr 16:18:32 BST 2019 579 333.80 BATE 19106XJo3y1 Tue 16 Apr 16:18:32 BST 2019 543 333.80 BATE 19106XJo3y0 Tue 16 Apr 16:18:32 BST 2019 433 333.80 BATE 19106XJo3xy Tue 16 Apr 16:18:32 BST 2019 4750 333.80 XLON 19106XJo3xz Tue 16 Apr 16:18:32 BST 2019 1189 333.80 CHIX 19106XJo3y5 Tue 16 Apr 16:18:32 BST 2019 1126 333.80 CHIX 19106XJo3y7 Tue 16 Apr 16:20:42 BST 2019 3300 333.85 XLON 19106XJo4gc Tue 16 Apr 16:20:42 BST 2019 2035 333.85 CHIX 19106XJo4gd Tue 16 Apr 16:20:42 BST 2019 874 333.85 XLON 19106XJo4gf Tue 16 Apr 16:21:59 BST 2019 2254 333.90 XLON 19106XJo4um Tue 16 Apr 16:21:59 BST 2019 2418 333.90 XLON 19106XJo4uk Tue 16 Apr 16:21:59 BST 2019 132 333.90 XLON 19106XJo4uo Tue 16 Apr 16:21:59 BST 2019 1100 333.90 CHIX 19106XJo4ur Tue 16 Apr 16:21:59 BST 2019 483 333.90 CHIX 19106XJo4uq Tue 16 Apr 16:21:59 BST 2019 1179 333.90 CHIX 19106XJo4up Tue 16 Apr 16:22:58 BST 2019 51 334.05 XLON 19106XJo4zx Tue 16 Apr 16:23:00 BST 2019 359 334.05 CHIX 19106XJo504 Tue 16 Apr 16:23:00 BST 2019 237 334.05 CHIX 19106XJo501 Tue 16 Apr 16:23:00 BST 2019 470 334.05 CHIX 19106XJo4zz Tue 16 Apr 16:23:00 BST 2019 469 334.05 CHIX 19106XJo4zy Tue 16 Apr 16:23:00 BST 2019 105 334.05 CHIX 19106XJo509 Tue 16 Apr 16:23:00 BST 2019 570 334.05 CHIX 19106XJo507 Tue 16 Apr 16:23:00 BST 2019 567 334.05 CHIX 19106XJo50a Tue 16 Apr 16:23:00 BST 2019 427 334.05 XLON 19106XJo500 Tue 16 Apr 16:23:00 BST 2019 297 334.05 XLON 19106XJo502 Tue 16 Apr 16:23:00 BST 2019 14 334.05 XLON 19106XJo508 Tue 16 Apr 16:23:00 BST 2019 1272 334.05 XLON 19106XJo506 Tue 16 Apr 16:23:00 BST 2019 572 334.00 CHIX 19106XJo50c Tue 16 Apr 16:23:00 BST 2019 891 334.00 CHIX 19106XJo50b Tue 16 Apr 16:23:38 BST 2019 425 334.00 CHIX 19106XJo55r Tue 16 Apr 16:23:38 BST 2019 173 334.00 CHIX 19106XJo55w Tue 16 Apr 16:23:38 BST 2019 1278 334.00 XLON 19106XJo561 Tue 16 Apr 16:23:38 BST 2019 162 334.00 XLON 19106XJo565 Tue 16 Apr 16:23:38 BST 2019 116 334.00 XLON 19106XJo569 Tue 16 Apr 16:23:38 BST 2019 1994 334.00 XLON 19106XJo55y Tue 16 Apr 16:23:38 BST 2019 106 334.00 XLON 19106XJo55z Tue 16 Apr 16:23:38 BST 2019 595 334.00 CHIX 19106XJo56b Tue 16 Apr 16:23:52 BST 2019 2569 334.05 XLON 19106XJo584 Tue 16 Apr 16:23:52 BST 2019 906 334.05 XLON 19106XJo586 Tue 16 Apr 16:23:52 BST 2019 1253 334.05 CHIX 19106XJo587 Tue 16 Apr 16:23:52 BST 2019 469 334.05 CHIX 19106XJo589 Tue 16 Apr 16:23:52 BST 2019 234 334.05 BATE 19106XJo58a Tue 16 Apr 16:23:52 BST 2019 1140 334.05 XLON 19106XJo58b Tue 16 Apr 16:23:52 BST 2019 537 334.05 CHIX 19106XJo58c Tue 16 Apr 16:23:56 BST 2019 350 334.00 CHIX 19106XJo58k Tue 16 Apr 16:24:27 BST 2019 629 334.00 XLON 19106XJo5br Tue 16 Apr 16:24:27 BST 2019 469 334.00 CHIX 19106XJo5bt Tue 16 Apr 16:24:30 BST 2019 571 334.00 CHIX 19106XJo5c7 Tue 16 Apr 16:24:30 BST 2019 174 334.00 BATE 19106XJo5c8 Tue 16 Apr 16:24:47 BST 2019 866 334.00 CHIX 19106XJo5do Tue 16 Apr 16:24:47 BST 2019 706 334.00 CHIX 19106XJo5dn Tue 16 Apr 16:24:47 BST 2019 479 334.00 CHIX 19106XJo5dq Tue 16 Apr 16:24:47 BST 2019 1938 334.00 XLON 19106XJo5dt Tue 16 Apr 16:24:47 BST 2019 1578 334.00 XLON 19106XJo5ds Tue 16 Apr 16:24:47 BST 2019 11 334.00 XLON 19106XJo5du Tue 16 Apr 16:24:54 BST 2019 1600 334.00 XLON 19106XJo5em Tue 16 Apr 16:24:54 BST 2019 1500 334.00 XLON 19106XJo5ek Tue 16 Apr 16:24:54 BST 2019 900 334.00 CHIX 19106XJo5en Tue 16 Apr 16:24:54 BST 2019 946 334.00 CHIX 19106XJo5ep Tue 16 Apr 16:24:57 BST 2019 4800 334.00 XLON 19106XJo5fj Tue 16 Apr 16:24:57 BST 2019 1500 334.00 XLON 19106XJo5fi Tue 16 Apr 16:24:57 BST 2019 800 334.00 CHIX 19106XJo5fn Tue 16 Apr 16:24:57 BST 2019 1000 334.00 CHIX 19106XJo5fm Tue 16 Apr 16:24:57 BST 2019 1000 334.00 CHIX 19106XJo5fl Tue 16 Apr 16:24:57 BST 2019 900 334.00 CHIX 19106XJo5fk Tue 16 Apr 16:27:26 BST 2019 4488 334.10 XLON 19106XJo5vf Tue 16 Apr 16:27:26 BST 2019 1400 334.10 XLON 19106XJo5ve Tue 16 Apr 16:27:26 BST 2019 2547 334.10 XLON 19106XJo5vd Tue 16 Apr 16:27:26 BST 2019 1264 334.10 XLON 19106XJo5vi Tue 16 Apr 16:27:26 BST 2019 2195 334.10 XLON 19106XJo5vg Tue 16 Apr 16:27:26 BST 2019 1777 334.10 CHIX 19106XJo5vj Tue 16 Apr 16:27:26 BST 2019 1193 334.10 CHIX 19106XJo5vh Tue 16 Apr 16:27:26 BST 2019 554 334.10 CHIX 19106XJo5vk Tue 16 Apr 16:27:26 BST 2019 173 334.10 BATE 19106XJo5vm Tue 16 Apr 16:27:26 BST 2019 388 334.10 BATE 19106XJo5vl Tue 16 Apr 16:27:27 BST 2019 1409 334.15 CHIX 19106XJo5vn Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 17/04/2019 09:37:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.