GLN: Transactions In own Shares-12 April 2019 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 12 April 2019 Transactions in own shares-12 April 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 12 April 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,250,000 Lowest price paid per share (GBp): 322.0000 Highest price paid per share (GBp): 333.2000 Volume weighted average price paid per share (GBp): 329.7862 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 756,190,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,830,009,484. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 329.7221 1,369,453 BATS 330.4007 46,668 Chi-X 329.8572 833,879 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 12 April 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Reference Transaction date and time Volume Price (GBp) Trading Venue Number Fri 12 Apr 08:00:59 BST 2019 461 323.90 XLON 19102XJihaj Fri 12 Apr 08:01:02 BST 2019 1228 323.60 XLON 19102XJihbm Fri 12 Apr 08:01:02 BST 2019 541 323.55 XLON 19102XJihbn Fri 12 Apr 08:01:02 BST 2019 554 323.60 CHIX 19102XJihbo Fri 12 Apr 08:01:02 BST 2019 484 323.55 CHIX 19102XJihbp Fri 12 Apr 08:01:02 BST 2019 484 323.50 CHIX 19102XJihbq Fri 12 Apr 08:01:02 BST 2019 487 323.50 XLON 19102XJihbr Fri 12 Apr 08:01:03 BST 2019 476 323.45 CHIX 19102XJihbv Fri 12 Apr 08:03:17 BST 2019 1028 324.15 XLON 19102XJihha Fri 12 Apr 08:03:17 BST 2019 501 324.15 CHIX 19102XJihhb Fri 12 Apr 08:03:17 BST 2019 322 324.15 CHIX 19102XJihhc Fri 12 Apr 08:03:53 BST 2019 389 324.05 CHIX 19102XJihj0 Fri 12 Apr 08:05:09 BST 2019 483 324.10 CHIX 19102XJihlh Fri 12 Apr 08:05:09 BST 2019 553 324.10 CHIX 19102XJihlj Fri 12 Apr 08:05:09 BST 2019 382 324.05 CHIX 19102XJihll Fri 12 Apr 08:05:09 BST 2019 483 324.05 CHIX 19102XJihlm Fri 12 Apr 08:05:09 BST 2019 483 324.05 CHIX 19102XJihlo Fri 12 Apr 08:05:09 BST 2019 356 324.10 XLON 19102XJihli Fri 12 Apr 08:05:09 BST 2019 1161 324.10 XLON 19102XJihlk Fri 12 Apr 08:05:09 BST 2019 512 324.05 XLON 19102XJihln Fri 12 Apr 08:05:09 BST 2019 711 324.05 XLON 19102XJihlp Fri 12 Apr 08:05:09 BST 2019 475 324.00 XLON 19102XJihlq Fri 12 Apr 08:05:09 BST 2019 413 324.00 XLON 19102XJihlr Fri 12 Apr 08:05:09 BST 2019 483 324.00 CHIX 19102XJihls Fri 12 Apr 08:05:09 BST 2019 483 324.00 CHIX 19102XJihlt Fri 12 Apr 08:05:19 BST 2019 288 324.00 CHIX 19102XJihm7 Fri 12 Apr 08:05:19 BST 2019 442 324.00 CHIX 19102XJihm8 Fri 12 Apr 08:05:19 BST 2019 257 324.00 CHIX 19102XJihma Fri 12 Apr 08:05:19 BST 2019 483 324.00 CHIX 19102XJihmb Fri 12 Apr 08:05:19 BST 2019 642 324.00 XLON 19102XJihm9 Fri 12 Apr 08:05:45 BST 2019 1539 323.80 XLON 19102XJihna Fri 12 Apr 08:05:45 BST 2019 378 323.85 CHIX 19102XJihnb Fri 12 Apr 08:05:45 BST 2019 586 323.85 CHIX 19102XJihnc Fri 12 Apr 08:05:48 BST 2019 603 323.80 CHIX 19102XJihnk Fri 12 Apr 08:05:48 BST 2019 86 323.80 CHIX 19102XJihnl Fri 12 Apr 08:05:50 BST 2019 2050 323.75 XLON 19102XJihnm Fri 12 Apr 08:06:29 BST 2019 504 323.55 XLON 19102XJihph Fri 12 Apr 08:06:29 BST 2019 1405 323.45 XLON 19102XJihpj Fri 12 Apr 08:06:29 BST 2019 484 323.55 CHIX 19102XJihpg Fri 12 Apr 08:06:29 BST 2019 230 323.55 CHIX 19102XJihpi Fri 12 Apr 08:06:29 BST 2019 629 323.45 CHIX 19102XJihpk Fri 12 Apr 08:06:29 BST 2019 91 323.25 XLON 19102XJihpl Fri 12 Apr 08:07:54 BST 2019 349 323.30 CHIX 19102XJiht0 Fri 12 Apr 08:08:01 BST 2019 1583 323.25 XLON 19102XJihth Fri 12 Apr 08:08:01 BST 2019 708 323.25 CHIX 19102XJihti Fri 12 Apr 08:08:35 BST 2019 662 323.20 CHIX 19102XJihvt Fri 12 Apr 08:08:35 BST 2019 219 323.20 CHIX 19102XJihvu Fri 12 Apr 08:08:35 BST 2019 746 323.15 XLON 19102XJihvx Fri 12 Apr 08:08:35 BST 2019 276 323.15 XLON 19102XJihvy Fri 12 Apr 08:08:35 BST 2019 498 323.15 CHIX 19102XJihvz Fri 12 Apr 08:08:36 BST 2019 494 323.10 CHIX 19102XJihw0 Fri 12 Apr 08:08:36 BST 2019 664 323.10 CHIX 19102XJihw1 Fri 12 Apr 08:08:36 BST 2019 22 323.10 XLON 19102XJihw2 Fri 12 Apr 08:08:36 BST 2019 127 323.10 XLON 19102XJihw3 Fri 12 Apr 08:08:36 BST 2019 1638 323.05 XLON 19102XJihw4 Fri 12 Apr 08:08:36 BST 2019 733 323.05 CHIX 19102XJihw5 Fri 12 Apr 08:08:36 BST 2019 1228 323.00 XLON 19102XJihw6 Fri 12 Apr 08:10:16 BST 2019 4 322.75 XLON 19102XJii1g Fri 12 Apr 08:10:16 BST 2019 588 322.75 XLON 19102XJii1h Fri 12 Apr 08:10:16 BST 2019 484 322.75 CHIX 19102XJii1i Fri 12 Apr 08:10:16 BST 2019 1 322.75 CHIX 19102XJii1j Fri 12 Apr 08:10:16 BST 2019 639 322.65 XLON 19102XJii1l Fri 12 Apr 08:10:16 BST 2019 485 322.65 CHIX 19102XJii1n Fri 12 Apr 08:10:22 BST 2019 1174 322.50 XLON 19102XJii3e Fri 12 Apr 08:10:22 BST 2019 556 322.50 CHIX 19102XJii3f Fri 12 Apr 08:10:22 BST 2019 724 322.50 CHIX 19102XJii3g Fri 12 Apr 08:10:40 BST 2019 8 322.55 CHIX 19102XJii41 Fri 12 Apr 08:10:40 BST 2019 393 322.55 XLON 19102XJii42 Fri 12 Apr 08:10:40 BST 2019 477 322.55 CHIX 19102XJii43 Fri 12 Apr 08:10:41 BST 2019 215 322.50 CHIX 19102XJii4j Fri 12 Apr 08:11:57 BST 2019 392 322.85 CHIX 19102XJii7t Fri 12 Apr 08:11:57 BST 2019 2 322.85 XLON 19102XJii7u Fri 12 Apr 08:12:19 BST 2019 648 322.80 CHIX 19102XJii8b Fri 12 Apr 08:12:35 BST 2019 413 322.65 XLON 19102XJii8g Fri 12 Apr 08:12:35 BST 2019 9 322.65 XLON 19102XJii8h Fri 12 Apr 08:12:35 BST 2019 191 322.65 CHIX 19102XJii8k Fri 12 Apr 08:12:35 BST 2019 485 322.65 CHIX 19102XJii8i Fri 12 Apr 08:12:35 BST 2019 349 322.65 CHIX 19102XJii8j Fri 12 Apr 08:12:35 BST 2019 27 322.65 XLON 19102XJii8l Fri 12 Apr 08:13:11 BST 2019 200 322.65 XLON 19102XJiib7 Fri 12 Apr 08:13:13 BST 2019 400 322.70 CHIX 19102XJiiba Fri 12 Apr 08:13:25 BST 2019 60 322.65 XLON 19102XJiibn Fri 12 Apr 08:13:25 BST 2019 333 322.65 CHIX 19102XJiibo Fri 12 Apr 08:13:25 BST 2019 6 322.65 XLON 19102XJiibp Fri 12 Apr 08:13:25 BST 2019 1700 322.65 XLON 19102XJiibq Fri 12 Apr 08:13:26 BST 2019 2200 322.70 XLON 19102XJiibr Fri 12 Apr 08:14:08 BST 2019 485 322.70 CHIX 19102XJiid1 Fri 12 Apr 08:14:08 BST 2019 1510 322.75 XLON 19102XJiid7 Fri 12 Apr 08:14:45 BST 2019 3800 322.95 XLON 19102XJiifa Fri 12 Apr 08:14:45 BST 2019 1510 322.95 XLON 19102XJiif9 Fri 12 Apr 08:15:04 BST 2019 406 322.85 CHIX 19102XJiifv Fri 12 Apr 08:15:06 BST 2019 1004 322.80 XLON 19102XJiig2 Fri 12 Apr 08:15:06 BST 2019 489 322.80 CHIX 19102XJiig3 Fri 12 Apr 08:15:06 BST 2019 1 322.75 XLON 19102XJiig4 Fri 12 Apr 08:15:06 BST 2019 1500 322.75 XLON 19102XJiig5 Fri 12 Apr 08:15:13 BST 2019 27 322.65 XLON 19102XJiigb Fri 12 Apr 08:15:13 BST 2019 161 322.65 XLON 19102XJiiga Fri 12 Apr 08:15:33 BST 2019 20 322.45 XLON 19102XJiih6 Fri 12 Apr 08:15:33 BST 2019 385 322.45 CHIX 19102XJiih7 Fri 12 Apr 08:15:33 BST 2019 1500 322.45 XLON 19102XJiih8 Fri 12 Apr 08:15:34 BST 2019 1944 322.35 XLON 19102XJiiha Fri 12 Apr 08:15:34 BST 2019 401 322.35 XLON 19102XJiih9 Fri 12 Apr 08:15:34 BST 2019 132 322.35 XLON 19102XJiihb Fri 12 Apr 08:15:38 BST 2019 1574 322.30 XLON 19102XJiihc Fri 12 Apr 08:15:38 BST 2019 420 322.30 XLON 19102XJiihd Fri 12 Apr 08:15:38 BST 2019 893 322.30 CHIX 19102XJiihf Fri 12 Apr 08:16:43 BST 2019 732 322.40 CHIX 19102XJiil2 Fri 12 Apr 08:16:43 BST 2019 732 322.35 XLON 19102XJiil3 Fri 12 Apr 08:16:43 BST 2019 168 322.35 XLON 19102XJiil4 Fri 12 Apr 08:16:43 BST 2019 353 322.35 XLON 19102XJiil5 Fri 12 Apr 08:16:43 BST 2019 78 322.35 XLON 19102XJiil6 Fri 12 Apr 08:16:43 BST 2019 486 322.35 CHIX 19102XJiil7 Fri 12 Apr 08:16:43 BST 2019 486 322.35 CHIX 19102XJiil8 Fri 12 Apr 08:16:43 BST 2019 336 322.35 CHIX 19102XJiil9 Fri 12 Apr 08:16:43 BST 2019 323 322.35 CHIX 19102XJiila Fri 12 Apr 08:18:42 BST 2019 593 322.55 XLON 19102XJiiqe Fri 12 Apr 08:18:42 BST 2019 485 322.55 CHIX 19102XJiiqf Fri 12 Apr 08:18:42 BST 2019 365 322.60 XLON 19102XJiiqg Fri 12 Apr 08:18:42 BST 2019 1700 322.60 XLON 19102XJiiqh Fri 12 Apr 08:18:42 BST 2019 323 322.65 XLON 19102XJiiqi Fri 12 Apr 08:18:42 BST 2019 39 322.60 CHIX 19102XJiiqj Fri 12 Apr 08:18:42 BST 2019 1000 322.65 CHIX 19102XJiiqk Fri 12 Apr 08:18:42 BST 2019 1700 322.65 XLON 19102XJiiql Fri 12 Apr 08:18:42 BST 2019 488 322.60 CHIX 19102XJiiqm Fri 12 Apr 08:19:26 BST 2019 21 322.60 XLON 19102XJiis3 Fri 12 Apr 08:19:37 BST 2019 538 322.50 XLON 19102XJiisn Fri 12 Apr 08:19:37 BST 2019 2020 322.55 XLON 19102XJiism Fri 12 Apr 08:19:37 BST 2019 986 322.55 CHIX 19102XJiiso Fri 12 Apr 08:19:37 BST 2019 185 322.55 BATE 19102XJiisq Fri 12 Apr 08:19:37 BST 2019 485 322.50 CHIX 19102XJiisp Fri 12 Apr 08:19:37 BST 2019 368 322.50 CHIX 19102XJiisr Fri 12 Apr 08:19:59 BST 2019 90 322.60 XLON 19102XJiitg Fri 12 Apr 08:19:59 BST 2019 926 322.55 XLON 19102XJiith Fri 12 Apr 08:19:59 BST 2019 485 322.55 CHIX 19102XJiiti Fri 12 Apr 08:20:06 BST 2019 1247 322.20 XLON 19102XJiitu Fri 12 Apr 08:20:06 BST 2019 559 322.20 CHIX 19102XJiitv Fri 12 Apr 08:20:06 BST 2019 1500 322.20 XLON 19102XJiitw Fri 12 Apr 08:20:06 BST 2019 1738 322.20 XLON 19102XJiitx Fri 12 Apr 08:20:06 BST 2019 873 322.25 CHIX 19102XJiity Fri 12 Apr 08:20:27 BST 2019 700 322.40 CHIX 19102XJiiv1 Fri 12 Apr 08:20:27 BST 2019 1443 322.35 XLON 19102XJiiv2 Fri 12 Apr 08:20:27 BST 2019 646 322.35 CHIX 19102XJiiv3 Fri 12 Apr 08:20:42 BST 2019 356 322.15 XLON 19102XJiivk Fri 12 Apr 08:20:42 BST 2019 486 322.15 CHIX 19102XJiivl Fri 12 Apr 08:21:32 BST 2019 1168 322.35 XLON 19102XJiixi Fri 12 Apr 08:22:26 BST 2019 910 322.50 CHIX 19102XJiiz6 Fri 12 Apr 08:22:26 BST 2019 1 322.50 BATE 19102XJiiz7 Fri 12 Apr 08:23:00 BST 2019 1513 322.70 XLON 19102XJij07 Fri 12 Apr 08:23:00 BST 2019 300 322.70 XLON 19102XJij08 Fri 12 Apr 08:23:01 BST 2019 1450 322.70 XLON 19102XJij0g Fri 12 Apr 08:23:03 BST 2019 1513 322.70 XLON 19102XJij0n Fri 12 Apr 08:23:03 BST 2019 1513 322.70 XLON 19102XJij0o Fri 12 Apr 08:23:03 BST 2019 1513 322.70 XLON 19102XJij0p Fri 12 Apr 08:23:17 BST 2019 1100 322.65 CHIX 19102XJij1e Fri 12 Apr 08:23:17 BST 2019 110 322.65 CHIX 19102XJij1f Fri 12 Apr 08:23:17 BST 2019 1500 322.65 XLON 19102XJij1g Fri 12 Apr 08:23:56 BST 2019 1315 322.70 XLON 19102XJij35 Fri 12 Apr 08:23:56 BST 2019 1600 322.70 XLON 19102XJij34 Fri 12 Apr 08:24:16 BST 2019 165 322.65 CHIX 19102XJij4m Fri 12 Apr 08:24:16 BST 2019 320 322.65 CHIX 19102XJij4n Fri 12 Apr 08:24:16 BST 2019 277 322.65 XLON 19102XJij4o Fri 12 Apr 08:24:16 BST 2019 512 322.65 XLON 19102XJij4p Fri 12 Apr 08:24:16 BST 2019 79 322.65 XLON 19102XJij4q Fri 12 Apr 08:24:16 BST 2019 650 322.65 XLON 19102XJij4r Fri 12 Apr 08:24:16 BST 2019 600 322.65 XLON 19102XJij4s Fri 12 Apr 08:24:16 BST 2019 1000 322.65 CHIX 19102XJij4t Fri 12 Apr 08:24:38 BST 2019 1500 322.65 XLON 19102XJij5g Fri 12 Apr 08:24:38 BST 2019 577 322.65 XLON 19102XJij5h Fri 12 Apr 08:24:38 BST 2019 1000 322.65 CHIX 19102XJij5i Fri 12 Apr 08:24:48 BST 2019 593 322.55 CHIX 19102XJij5w Fri 12 Apr 08:24:48 BST 2019 384 322.55 CHIX 19102XJij5x Fri 12 Apr 08:24:48 BST 2019 257 322.55 CHIX 19102XJij5y Fri 12 Apr 08:25:18 BST 2019 666 322.60 CHIX 19102XJij6t Fri 12 Apr 08:25:18 BST 2019 283 322.60 CHIX 19102XJij6u Fri 12 Apr 08:25:18 BST 2019 1488 322.60 XLON 19102XJij6v Fri 12 Apr 08:25:30 BST 2019 384 322.50 CHIX 19102XJij77 Fri 12 Apr 08:25:30 BST 2019 471 322.50 CHIX 19102XJij78 Fri 12 Apr 08:25:30 BST 2019 686 322.45 XLON 19102XJij79 Fri 12 Apr 08:25:30 BST 2019 1800 322.50 XLON 19102XJij7a Fri 12 Apr 08:25:30 BST 2019 407 322.55 XLON 19102XJij7b Fri 12 Apr 08:25:30 BST 2019 138 322.55 CHIX 19102XJij7c Fri 12 Apr 08:26:11 BST 2019 320 322.50 CHIX 19102XJij8v Fri 12 Apr 08:26:11 BST 2019 1500 322.55 XLON 19102XJij8w Fri 12 Apr 08:26:11 BST 2019 1000 322.55 CHIX 19102XJij8x Fri 12 Apr 08:26:16 BST 2019 612 322.45 XLON 19102XJij94 Fri 12 Apr 08:26:16 BST 2019 387 322.45 CHIX 19102XJij95 Fri 12 Apr 08:26:16 BST 2019 440 322.45 CHIX 19102XJij96 Fri 12 Apr 08:26:16 BST 2019 45 322.45 CHIX 19102XJij97 Fri 12 Apr 08:27:00 BST 2019 1900 322.50 XLON 19102XJijai Fri 12 Apr 08:27:00 BST 2019 2649 322.50 CHIX 19102XJijak Fri 12 Apr 08:27:00 BST 2019 303 322.50 CHIX 19102XJijaj Fri 12 Apr 08:27:00 BST 2019 118 322.50 BATE 19102XJijal Fri 12 Apr 08:27:33 BST 2019 1700 322.65 XLON 19102XJijc1 Fri 12 Apr 08:27:56 BST 2019 3 322.55 XLON 19102XJijc7 Fri 12 Apr 08:28:11 BST 2019 1100 322.75 CHIX 19102XJijcj Fri 12 Apr 08:28:23 BST 2019 250 322.75 XLON 19102XJijcv Fri 12 Apr 08:28:23 BST 2019 850 322.75 CHIX 19102XJijcw Fri 12 Apr 08:28:33 BST 2019 651 322.75 CHIX 19102XJijd6 Fri 12 Apr 08:28:33 BST 2019 485 322.70 CHIX 19102XJijd7 Fri 12 Apr 08:28:33 BST 2019 389 322.70 XLON 19102XJijd8 Fri 12 Apr 08:28:33 BST 2019 159 322.70 XLON 19102XJijd9 Fri 12 Apr 08:28:33 BST 2019 398 322.65 XLON 19102XJijda Fri 12 Apr 08:28:33 BST 2019 485 322.65 CHIX 19102XJijdb Fri 12 Apr 08:28:33 BST 2019 430 322.65 CHIX 19102XJijdc Fri 12 Apr 08:28:44 BST 2019 522 322.75 CHIX 19102XJijdw Fri 12 Apr 08:28:44 BST 2019 78 322.75 CHIX 19102XJijdx Fri 12 Apr 08:28:45 BST 2019 1214 322.70 XLON 19102XJijdy Fri 12 Apr 08:28:57 BST 2019 684 322.75 XLON 19102XJijeh Fri 12 Apr 08:28:57 BST 2019 485 322.75 CHIX 19102XJijei Fri 12 Apr 08:28:57 BST 2019 1544 322.70 XLON 19102XJijej Fri 12 Apr 08:28:57 BST 2019 691 322.70 CHIX 19102XJijek Fri 12 Apr 08:29:01 BST 2019 1646 322.70 XLON 19102XJijem Fri 12 Apr 08:29:05 BST 2019 496 322.65 XLON 19102XJijeo Fri 12 Apr 08:29:05 BST 2019 485 322.65 CHIX 19102XJijep Fri 12 Apr 08:29:05 BST 2019 320 322.65 CHIX 19102XJijeq Fri 12 Apr 08:29:05 BST 2019 37 322.60 CHIX 19102XJijer Fri 12 Apr 08:29:12 BST 2019 140 322.60 XLON 19102XJijew Fri 12 Apr 08:29:12 BST 2019 636 322.60 XLON 19102XJijet Fri 12 Apr 08:29:12 BST 2019 85 322.60 XLON 19102XJijeu Fri 12 Apr 08:29:12 BST 2019 448 322.60 CHIX 19102XJijev Fri 12 Apr 08:29:12 BST 2019 642 322.55 CHIX 19102XJijex Fri 12 Apr 08:29:12 BST 2019 230 322.55 CHIX 19102XJijey Fri 12 Apr 08:29:15 BST 2019 144 322.55 XLON 19102XJijf7 Fri 12 Apr 08:29:15 BST 2019 544 322.50 XLON 19102XJijf8 Fri 12 Apr 08:29:15 BST 2019 58 322.50 CHIX 19102XJijf9 Fri 12 Apr 08:29:41 BST 2019 335 322.60 CHIX 19102XJijft Fri 12 Apr 08:29:42 BST 2019 421 322.55 XLON 19102XJijfu Fri 12 Apr 08:29:44 BST 2019 10 322.55 XLON 19102XJijfw Fri 12 Apr 08:29:51 BST 2019 602 322.50 XLON 19102XJijg1 Fri 12 Apr 08:29:51 BST 2019 298 322.50 XLON 19102XJijg0 Fri 12 Apr 08:29:51 BST 2019 353 322.50 XLON 19102XJijg2 Fri 12 Apr 08:29:51 BST 2019 99 322.50 XLON 19102XJijg3 Fri 12 Apr 08:30:58 BST 2019 525 322.70 CHIX 19102XJijih Fri 12 Apr 08:31:45 BST 2019 550 323.05 XLON 19102XJijkl Fri 12 Apr 08:31:45 BST 2019 1100 323.05 CHIX 19102XJijkm Fri 12 Apr 08:31:51 BST 2019 480 323.05 XLON 19102XJijl1 Fri 12 Apr 08:31:51 BST 2019 950 323.05 CHIX 19102XJijl2 Fri 12 Apr 08:31:51 BST 2019 4938 323.05 XLON 19102XJijl3 Fri 12 Apr 08:32:42 BST 2019 648 323.20 XLON 19102XJijmy Fri 12 Apr 08:32:42 BST 2019 484 323.20 CHIX 19102XJijmz Fri 12 Apr 08:32:42 BST 2019 217 323.15 CHIX 19102XJijn0 Fri 12 Apr 08:32:47 BST 2019 745 323.10 XLON 19102XJijn8 Fri 12 Apr 08:33:08 BST 2019 547 323.15 CHIX 19102XJijo7 Fri 12 Apr 08:33:08 BST 2019 1400 323.15 XLON 19102XJijo8 Fri 12 Apr 08:33:33 BST 2019 959 323.20 CHIX 19102XJijq5 Fri 12 Apr 08:33:51 BST 2019 2735 323.30 XLON 19102XJijr8 Fri 12 Apr 08:33:51 BST 2019 273 323.30 XLON 19102XJijr9 Fri 12 Apr 08:34:13 BST 2019 500 323.20 CHIX 19102XJijrw Fri 12 Apr 08:34:13 BST 2019 1025 323.20 XLON 19102XJijrx Fri 12 Apr 08:34:21 BST 2019 291 323.15 CHIX 19102XJijse Fri 12 Apr 08:34:21 BST 2019 633 323.15 CHIX 19102XJijsf Fri 12 Apr 08:34:21 BST 2019 367 323.15 CHIX 19102XJijsg Fri 12 Apr 08:34:21 BST 2019 1676 323.10 XLON 19102XJijsh Fri 12 Apr 08:34:21 BST 2019 159 323.10 XLON 19102XJijsi Fri 12 Apr 08:34:22 BST 2019 326 323.10 CHIX 19102XJijsm Fri 12 Apr 08:34:22 BST 2019 1252 323.05 XLON 19102XJijsn Fri 12 Apr 08:34:22 BST 2019 307 323.05 CHIX 19102XJijso Fri 12 Apr 08:34:22 BST 2019 561 323.05 CHIX 19102XJijsp Fri 12 Apr 08:34:22 BST 2019 242 323.05 CHIX 19102XJijsq Fri 12 Apr 08:34:23 BST 2019 485 323.05 CHIX 19102XJijsr Fri 12 Apr 08:34:23 BST 2019 595 323.05 XLON 19102XJijsv Fri 12 Apr 08:34:23 BST 2019 2 323.05 XLON 19102XJijsw Fri 12 Apr 08:34:55 BST 2019 1533 323.05 XLON 19102XJijtq Fri 12 Apr 08:34:55 BST 2019 685 323.05 CHIX 19102XJijtr Fri 12 Apr 08:35:33 BST 2019 661 323.15 CHIX 19102XJijxr Fri 12 Apr 08:35:33 BST 2019 129 323.15 CHIX 19102XJijxs Fri 12 Apr 08:35:44 BST 2019 1616 323.00 XLON 19102XJijyg Fri 12 Apr 08:36:48 BST 2019 980 323.25 XLON 19102XJik0y Fri 12 Apr 08:36:48 BST 2019 484 323.25 CHIX 19102XJik0z Fri 12 Apr 08:36:48 BST 2019 495 323.25 CHIX 19102XJik10 Fri 12 Apr 08:37:08 BST 2019 9 323.35 XLON 19102XJik1k Fri 12 Apr 08:37:08 BST 2019 650 323.30 XLON 19102XJik1l Fri 12 Apr 08:37:08 BST 2019 1000 323.30 CHIX 19102XJik1m Fri 12 Apr 08:37:38 BST 2019 1030 323.30 XLON 19102XJik2t Fri 12 Apr 08:37:38 BST 2019 1239 323.25 XLON 19102XJik2u Fri 12 Apr 08:38:05 BST 2019 345 323.25 XLON 19102XJik3t Fri 12 Apr 08:38:05 BST 2019 1286 323.25 XLON 19102XJik3s Fri 12 Apr 08:38:11 BST 2019 100 323.25 XLON 19102XJik3w Fri 12 Apr 08:38:11 BST 2019 687 323.20 XLON 19102XJik3x Fri 12 Apr 08:38:11 BST 2019 417 323.20 CHIX 19102XJik3y Fri 12 Apr 08:38:11 BST 2019 484 323.20 CHIX 19102XJik3z Fri 12 Apr 08:38:11 BST 2019 713 323.20 CHIX 19102XJik40 Fri 12 Apr 08:38:11 BST 2019 1600 323.20 XLON 19102XJik41 Fri 12 Apr 08:38:11 BST 2019 50 323.25 XLON 19102XJik42 Fri 12 Apr 08:39:04 BST 2019 435 323.30 XLON 19102XJik5k Fri 12 Apr 08:39:04 BST 2019 114 323.30 XLON 19102XJik5l Fri 12 Apr 08:39:04 BST 2019 484 323.30 CHIX 19102XJik5m Fri 12 Apr 08:39:05 BST 2019 1948 323.35 XLON 19102XJik5n Fri 12 Apr 08:39:06 BST 2019 484 323.25 CHIX 19102XJik5p Fri 12 Apr 08:39:06 BST 2019 179 323.25 CHIX 19102XJik5q Fri 12 Apr 08:40:08 BST 2019 741 323.35 XLON 19102XJika7 Fri 12 Apr 08:40:08 BST 2019 484 323.35 CHIX 19102XJika8 Fri 12 Apr 08:40:14 BST 2019 1220 323.30 XLON 19102XJikay Fri 12 Apr 08:40:14 BST 2019 555 323.30 CHIX 19102XJikaz Fri 12 Apr 08:40:15 BST 2019 871 323.35 XLON 19102XJikb8 Fri 12 Apr 08:40:15 BST 2019 600 323.35 CHIX 19102XJikb9 Fri 12 Apr 08:40:31 BST 2019 593 323.35 XLON 19102XJikc4 Fri 12 Apr 08:40:36 BST 2019 683 323.30 CHIX 19102XJikc7 Fri 12 Apr 08:40:36 BST 2019 491 323.30 CHIX 19102XJikc8 Fri 12 Apr 08:40:36 BST 2019 1006 323.30 XLON 19102XJikc9 Fri 12 Apr 08:40:36 BST 2019 1026 323.25 XLON 19102XJikca Fri 12 Apr 08:40:36 BST 2019 143 323.25 XLON 19102XJikcb Fri 12 Apr 08:40:38 BST 2019 100 323.25 XLON 19102XJikcc Fri 12 Apr 08:40:54 BST 2019 484 323.15 CHIX 19102XJikcv Fri 12 Apr 08:40:54 BST 2019 379 323.15 CHIX 19102XJikcw Fri 12 Apr 08:40:54 BST 2019 49 323.15 CHIX 19102XJikcx Fri 12 Apr 08:42:41 BST 2019 1500 323.20 XLON 19102XJikgv Fri 12 Apr 08:42:41 BST 2019 128 323.20 XLON 19102XJikgw Fri 12 Apr 08:42:41 BST 2019 735 323.20 XLON 19102XJikgx Fri 12 Apr 08:42:41 BST 2019 509 323.10 CHIX 19102XJikgy Fri 12 Apr 08:42:41 BST 2019 684 323.10 CHIX 19102XJikgz Fri 12 Apr 08:42:41 BST 2019 189 323.10 CHIX 19102XJikh0 Fri 12 Apr 08:42:41 BST 2019 1043 323.10 XLON 19102XJikh1 Fri 12 Apr 08:42:41 BST 2019 70 323.10 XLON 19102XJikh2 Fri 12 Apr 08:42:41 BST 2019 154 323.10 XLON 19102XJikh3 Fri 12 Apr 08:42:41 BST 2019 1160 323.10 XLON 19102XJikh4 Fri 12 Apr 08:42:42 BST 2019 425 323.10 CHIX 19102XJikh6 Fri 12 Apr 08:42:42 BST 2019 278 323.10 CHIX 19102XJikh7 Fri 12 Apr 08:42:43 BST 2019 1384 323.05 XLON 19102XJikh8 Fri 12 Apr 08:42:43 BST 2019 620 323.05 CHIX 19102XJikh9 Fri 12 Apr 08:42:47 BST 2019 105 322.95 XLON 19102XJikho Fri 12 Apr 08:42:53 BST 2019 989 322.90 XLON 19102XJikhp Fri 12 Apr 08:43:41 BST 2019 840 322.95 CHIX 19102XJikk6 Fri 12 Apr 08:43:41 BST 2019 1879 322.95 XLON 19102XJikk7 Fri 12 Apr 08:43:41 BST 2019 319 322.90 XLON 19102XJikk8 Fri 12 Apr 08:43:41 BST 2019 160 322.90 XLON 19102XJikk9 Fri 12 Apr 08:43:51 BST 2019 85 322.90 XLON 19102XJikkj Fri 12 Apr 08:43:52 BST 2019 1090 322.85 XLON 19102XJikkl Fri 12 Apr 08:43:52 BST 2019 1895 322.85 XLON 19102XJikkk Fri 12 Apr 08:43:52 BST 2019 848 322.85 CHIX 19102XJikkm Fri 12 Apr 08:43:52 BST 2019 532 322.85 CHIX 19102XJikkn Fri 12 Apr 08:43:52 BST 2019 252 322.85 CHIX 19102XJikko Fri 12 Apr 08:43:52 BST 2019 1667 322.80 XLON 19102XJikkp Fri 12 Apr 08:43:55 BST 2019 2387 322.70 XLON 19102XJikkv Fri 12 Apr 08:43:55 BST 2019 335 322.70 XLON 19102XJikkw Fri 12 Apr 08:43:55 BST 2019 1165 322.70 CHIX 19102XJikkx Fri 12 Apr 08:43:55 BST 2019 485 322.70 CHIX 19102XJikky Fri 12 Apr 08:43:55 BST 2019 218 322.70 BATE 19102XJikkz Fri 12 Apr 08:43:58 BST 2019 1769 322.65 XLON 19102XJikl4 Fri 12 Apr 08:43:58 BST 2019 792 322.65 XLON 19102XJikl5 Fri 12 Apr 08:44:10 BST 2019 1948 322.55 XLON 19102XJikln Fri 12 Apr 08:46:26 BST 2019 1211 322.65 XLON 19102XJikov Fri 12 Apr 08:46:26 BST 2019 555 322.65 CHIX 19102XJikow Fri 12 Apr 08:46:26 BST 2019 1 322.65 CHIX 19102XJikox Fri 12 Apr 08:46:27 BST 2019 224 322.65 CHIX 19102XJikoy Fri 12 Apr 08:47:20 BST 2019 1163 322.55 XLON 19102XJikqr Fri 12 Apr 08:47:20 BST 2019 23 322.55 XLON 19102XJikqs Fri 12 Apr 08:47:20 BST 2019 556 322.55 CHIX 19102XJikqt Fri 12 Apr 08:47:20 BST 2019 426 322.55 CHIX 19102XJikqu Fri 12 Apr 08:47:20 BST 2019 225 322.55 CHIX 19102XJikqv Fri 12 Apr 08:47:20 BST 2019 247 322.55 CHIX 19102XJikqw Fri 12 Apr 08:48:10 BST 2019 103 322.55 XLON 19102XJiktu Fri 12 Apr 08:48:10 BST 2019 1424 322.55 XLON 19102XJiktv Fri 12 Apr 08:48:10 BST 2019 487 322.55 XLON 19102XJiktw Fri 12 Apr 08:48:10 BST 2019 638 322.55 CHIX 19102XJiktx Fri 12 Apr 08:48:10 BST 2019 485 322.55 CHIX 19102XJikty Fri 12 Apr 08:48:10 BST 2019 262 322.55 CHIX 19102XJiktz Fri 12 Apr 08:48:10 BST 2019 1 322.55 CHIX 19102XJiku0 Fri 12 Apr 08:48:30 BST 2019 86 322.60 XLON 19102XJikv7 Fri 12 Apr 08:48:58 BST 2019 663 322.65 CHIX 19102XJikwb Fri 12 Apr 08:48:59 BST 2019 402 322.60 CHIX 19102XJikwc Fri 12 Apr 08:49:06 BST 2019 299 322.55 XLON 19102XJikwu Fri 12 Apr 08:49:06 BST 2019 330 322.55 XLON 19102XJikwv Fri 12 Apr 08:49:06 BST 2019 493 322.55 CHIX 19102XJikww Fri 12 Apr 08:49:06 BST 2019 485 322.55 CHIX 19102XJikwx Fri 12 Apr 08:49:06 BST 2019 106 322.50 XLON 19102XJikx1 Fri 12 Apr 08:49:07 BST 2019 720 322.45 CHIX 19102XJikx2 Fri 12 Apr 08:49:11 BST 2019 1739 322.35 CHIX 19102XJikx7 Fri 12 Apr 08:49:11 BST 2019 519 322.35 CHIX 19102XJikx8 Fri 12 Apr 08:49:37 BST 2019 1815 322.40 XLON 19102XJikzc Fri 12 Apr 08:49:42 BST 2019 3566 322.35 XLON 19102XJikzl Fri 12 Apr 08:49:42 BST 2019 1783 322.35 XLON 19102XJikzm Fri 12 Apr 08:49:42 BST 2019 798 322.35 CHIX 19102XJikzn Fri 12 Apr 08:49:42 BST 2019 495 322.35 CHIX 19102XJikzo Fri 12 Apr 08:49:42 BST 2019 384 322.35 CHIX 19102XJikzp Fri 12 Apr 08:49:42 BST 2019 325 322.30 XLON 19102XJikzq Fri 12 Apr 08:49:42 BST 2019 36 322.25 XLON 19102XJikzr Fri 12 Apr 08:51:34 BST 2019 931 322.20 XLON 19102XJil2t Fri 12 Apr 08:51:34 BST 2019 161 322.20 XLON 19102XJil2u Fri 12 Apr 08:51:34 BST 2019 380 322.20 XLON 19102XJil2v Fri 12 Apr 08:52:17 BST 2019 711 322.15 XLON 19102XJil4u Fri 12 Apr 08:52:35 BST 2019 399 322.20 CHIX 19102XJil62 Fri 12 Apr 08:54:11 BST 2019 650 322.35 XLON 19102XJil9h Fri 12 Apr 08:54:11 BST 2019 1000 322.35 CHIX 19102XJil9i Fri 12 Apr 08:54:53 BST 2019 2844 322.25 XLON 19102XJilat Fri 12 Apr 08:54:53 BST 2019 1387 322.25 CHIX 19102XJilau Fri 12 Apr 08:54:53 BST 2019 374 322.25 CHIX 19102XJilaw Fri 12 Apr 08:54:53 BST 2019 259 322.25 BATE 19102XJilav Fri 12 Apr 08:54:53 BST 2019 1500 322.25 XLON 19102XJilax Fri 12 Apr 08:54:53 BST 2019 700 322.30 BATE 19102XJilb0 Fri 12 Apr 08:54:53 BST 2019 1323 322.30 BATE 19102XJilay Fri 12 Apr 08:54:53 BST 2019 126 322.30 BATE 19102XJilaz Fri 12 Apr 08:54:55 BST 2019 394 322.25 CHIX 19102XJilbb Fri 12 Apr 08:54:55 BST 2019 2 322.25 XLON 19102XJilbc Fri 12 Apr 08:55:05 BST 2019 2325 322.10 XLON 19102XJilbo Fri 12 Apr 08:55:05 BST 2019 429 322.10 XLON 19102XJilbp Fri 12 Apr 08:55:05 BST 2019 73 322.10 XLON 19102XJilbq Fri 12 Apr 08:55:05 BST 2019 1134 322.10 CHIX 19102XJilbr Fri 12 Apr 08:55:05 BST 2019 486 322.10 CHIX 19102XJilbs Fri 12 Apr 08:55:05 BST 2019 474 322.10 CHIX 19102XJilbt Fri 12 Apr 08:55:05 BST 2019 152 322.10 XLON 19102XJilbu Fri 12 Apr 08:55:05 BST 2019 3844 322.05 XLON 19102XJilbv Fri 12 Apr 08:56:24 BST 2019 788 322.15 XLON 19102XJilfl Fri 12 Apr 08:56:37 BST 2019 486 322.15 CHIX 19102XJilfs Fri 12 Apr 08:56:37 BST 2019 343 322.15 CHIX 19102XJilft Fri 12 Apr 08:57:20 BST 2019 628 322.15 CHIX 19102XJilhs Fri 12 Apr 08:57:20 BST 2019 1664 322.10 XLON 19102XJilht Fri 12 Apr 08:57:20 BST 2019 744 322.10 CHIX 19102XJilhu Fri 12 Apr 08:57:20 BST 2019 213 322.10 CHIX 19102XJilhv Fri 12 Apr 08:58:14 BST 2019 310 322.10 XLON 19102XJilk4 Fri 12 Apr 08:58:34 BST 2019 486 322.10 CHIX 19102XJilkm Fri 12 Apr 08:58:37 BST 2019 517 322.05 XLON 19102XJilko Fri 12 Apr 08:58:37 BST 2019 66 322.05 XLON 19102XJilkp Fri 12 Apr 08:58:37 BST 2019 787 322.05 XLON 19102XJilkq Fri 12 Apr 08:58:37 BST 2019 148 322.05 XLON 19102XJilkr Fri 12 Apr 08:58:37 BST 2019 486 322.05 CHIX 19102XJilks Fri 12 Apr 08:58:37 BST 2019 486 322.05 CHIX 19102XJilkt Fri 12 Apr 08:58:37 BST 2019 1239 322.00 CHIX 19102XJilku Fri 12 Apr 08:58:37 BST 2019 905 322.00 CHIX 19102XJilkv Fri 12 Apr 08:58:37 BST 2019 621 322.00 CHIX 19102XJilkx Fri 12 Apr 08:58:37 BST 2019 674 322.00 CHIX 19102XJilkz Fri 12 Apr 08:58:37 BST 2019 2541 322.00 XLON 19102XJilkw Fri 12 Apr 08:58:37 BST 2019 2024 322.00 XLON 19102XJilky Fri 12 Apr 08:58:37 BST 2019 176 322.05 CHIX 19102XJill0 Fri 12 Apr 08:58:37 BST 2019 232 322.00 XLON 19102XJill1 Fri 12 Apr 09:01:12 BST 2019 2911 322.05 XLON 19102XJiltl Fri 12 Apr 09:01:30 BST 2019 11992 322.95 XLON 19102XJilw6 Fri 12 Apr 09:01:30 BST 2019 5842 322.95 CHIX 19102XJilw7 Fri 12 Apr 09:01:30 BST 2019 1091 322.95 BATE 19102XJilw8 Fri 12 Apr 09:01:30 BST 2019 535 322.90 XLON 19102XJilwa Fri 12 Apr 09:01:30 BST 2019 485 322.90 CHIX 19102XJilwe Fri 12 Apr 09:01:34 BST 2019 531 322.65 XLON 19102XJilwr Fri 12 Apr 09:01:34 BST 2019 485 322.65 CHIX 19102XJilws Fri 12 Apr 09:04:43 BST 2019 555 325.00 BATE 19102XJimej Fri 12 Apr 09:04:44 BST 2019 2972 325.00 CHIX 19102XJimes Fri 12 Apr 09:04:54 BST 2019 843 325.00 XLON 19102XJimfl Fri 12 Apr 09:04:54 BST 2019 4000 325.00 XLON 19102XJimfm Fri 12 Apr 09:04:54 BST 2019 1258 325.00 XLON 19102XJimfn Fri 12 Apr 09:04:56 BST 2019 2972 324.95 CHIX 19102XJimfo Fri 12 Apr 09:08:17 BST 2019 1059 326.05 XLON 19102XJimzx Fri 12 Apr 09:08:17 BST 2019 517 326.05 CHIX 19102XJimzz Fri 12 Apr 09:09:04 BST 2019 388 326.30 CHIX 19102XJin2s Fri 12 Apr 09:09:04 BST 2019 600 326.25 CHIX 19102XJin2t Fri 12 Apr 09:09:04 BST 2019 1339 326.25 XLON 19102XJin2u Fri 12 Apr 09:09:04 BST 2019 1663 326.20 XLON 19102XJin2v Fri 12 Apr 09:09:04 BST 2019 743 326.20 CHIX 19102XJin2w Fri 12 Apr 09:09:04 BST 2019 1576 326.10 XLON 19102XJin2x Fri 12 Apr 09:09:26 BST 2019 697 326.00 XLON 19102XJin4y Fri 12 Apr 09:09:26 BST 2019 480 326.00 CHIX 19102XJin4z Fri 12 Apr 09:11:32 BST 2019 524 326.15 CHIX 19102XJincg Fri 12 Apr 09:11:32 BST 2019 581 326.10 CHIX 19102XJinch Fri 12 Apr 09:12:14 BST 2019 501 326.35 CHIX 19102XJinei Fri 12 Apr 09:12:14 BST 2019 480 326.35 CHIX 19102XJinej Fri 12 Apr 09:12:14 BST 2019 1027 326.35 XLON 19102XJinek Fri 12 Apr 09:12:14 BST 2019 634 326.35 XLON 19102XJinel Fri 12 Apr 09:12:14 BST 2019 204 326.25 CHIX 19102XJinen Fri 12 Apr 09:12:14 BST 2019 3 326.25 XLON 19102XJineo Fri 12 Apr 09:12:29 BST 2019 732 326.15 CHIX 19102XJinf6 Fri 12 Apr 09:12:31 BST 2019 485 326.10 XLON 19102XJinf9 Fri 12 Apr 09:12:31 BST 2019 1363 326.10 XLON 19102XJinfa Fri 12 Apr 09:12:50 BST 2019 480 326.15 CHIX 19102XJing6 Fri 12 Apr 09:12:50 BST 2019 563 326.15 XLON 19102XJing7 Fri 12 Apr 09:12:50 BST 2019 491 326.10 CHIX 19102XJing8 Fri 12 Apr 09:12:50 BST 2019 1006 326.10 XLON 19102XJing9 Fri 12 Apr 09:12:50 BST 2019 1589 326.05 XLON 19102XJinga Fri 12 Apr 09:12:50 BST 2019 13 326.05 XLON 19102XJingb Fri 12 Apr 09:12:50 BST 2019 712 326.05 CHIX 19102XJingc Fri 12 Apr 09:13:40 BST 2019 918 326.05 XLON 19102XJinmr Fri 12 Apr 09:13:40 BST 2019 480 326.05 CHIX 19102XJinmq Fri 12 Apr 09:13:40 BST 2019 682 325.90 XLON 19102XJinms Fri 12 Apr 09:13:40 BST 2019 1929 325.90 XLON 19102XJinmt Fri 12 Apr 09:13:40 BST 2019 78 325.90 XLON 19102XJinmu Fri 12 Apr 09:13:40 BST 2019 144 325.90 XLON 19102XJinmv Fri 12 Apr 09:13:40 BST 2019 401 326.00 XLON 19102XJinmw Fri 12 Apr 09:13:40 BST 2019 1500 326.05 XLON 19102XJinmx Fri 12 Apr 09:13:51 BST 2019 518 326.05 CHIX 19102XJinnc Fri 12 Apr 09:14:14 BST 2019 898 325.85 XLON 19102XJinpx Fri 12 Apr 09:14:14 BST 2019 418 325.90 CHIX 19102XJinq0 Fri 12 Apr 09:14:14 BST 2019 480 325.90 CHIX 19102XJinpy Fri 12 Apr 09:14:14 BST 2019 862 325.90 CHIX 19102XJinpz Fri 12 Apr 09:14:14 BST 2019 480 325.85 CHIX 19102XJinq1 Fri 12 Apr 09:14:16 BST 2019 3130 325.75 XLON 19102XJinqi Fri 12 Apr 09:15:27 BST 2019 229 326.10 BATE 19102XJintf Fri 12 Apr 09:15:27 BST 2019 2512 326.10 XLON 19102XJinti Fri 12 Apr 09:15:27 BST 2019 1225 326.10 CHIX 19102XJintg Fri 12 Apr 09:15:46 BST 2019 857 325.75 XLON 19102XJinvs Fri 12 Apr 09:15:46 BST 2019 481 325.75 CHIX 19102XJinvt Fri 12 Apr 09:16:06 BST 2019 762 325.55 XLON 19102XJinxr Fri 12 Apr 09:16:06 BST 2019 481 325.55 CHIX 19102XJinxt Fri 12 Apr 09:17:59 BST 2019 740 325.90 CHIX 19102XJio49 Fri 12 Apr 09:17:59 BST 2019 1652 325.90 XLON 19102XJio4a Fri 12 Apr 09:18:52 BST 2019 425 325.90 CHIX 19102XJio7g Fri 12 Apr 09:18:52 BST 2019 683 325.90 CHIX 19102XJio7h Fri 12 Apr 09:18:52 BST 2019 457 325.90 XLON 19102XJio7i Fri 12 Apr 09:18:52 BST 2019 1068 325.90 XLON 19102XJio7j Fri 12 Apr 09:19:02 BST 2019 551 325.70 CHIX 19102XJio81 Fri 12 Apr 09:19:02 BST 2019 1130 325.70 XLON 19102XJio82 Fri 12 Apr 09:19:13 BST 2019 1359 325.55 XLON 19102XJio8s Fri 12 Apr 09:19:13 BST 2019 609 325.55 CHIX 19102XJio8t Fri 12 Apr 09:20:08 BST 2019 481 325.45 CHIX 19102XJioc8 Fri 12 Apr 09:20:08 BST 2019 711 325.45 XLON 19102XJioc9 Fri 12 Apr 09:20:19 BST 2019 1093 325.35 CHIX 19102XJiocm Fri 12 Apr 09:20:19 BST 2019 2238 325.35 XLON 19102XJiocp Fri 12 Apr 09:20:19 BST 2019 204 325.35 BATE 19102XJiocq Fri 12 Apr 09:20:22 BST 2019 1368 325.30 XLON 19102XJiod6 Fri 12 Apr 09:20:22 BST 2019 612 325.30 CHIX 19102XJiod7 Fri 12 Apr 09:20:23 BST 2019 1289 325.20 XLON 19102XJiod8 Fri 12 Apr 09:20:23 BST 2019 577 325.20 CHIX 19102XJiod9 Fri 12 Apr 09:23:57 BST 2019 1511 326.10 XLON 19102XJiopf Fri 12 Apr 09:23:57 BST 2019 143 326.10 CHIX 19102XJioph Fri 12 Apr 09:23:57 BST 2019 398 326.10 XLON 19102XJiopg Fri 12 Apr 09:23:57 BST 2019 710 326.10 CHIX 19102XJiopi Fri 12 Apr 09:23:57 BST 2019 551 326.10 CHIX 19102XJiopk Fri 12 Apr 09:25:09 BST 2019 367 326.40 XLON 19102XJiov6 Fri 12 Apr 09:25:09 BST 2019 480 326.40 CHIX 19102XJiov7 Fri 12 Apr 09:25:09 BST 2019 492 326.40 CHIX 19102XJiov8 Fri 12 Apr 09:25:36 BST 2019 300 326.55 XLON 19102XJiowm Fri 12 Apr 09:26:09 BST 2019 342 326.65 XLON 19102XJioyu Fri 12 Apr 09:26:09 BST 2019 479 326.65 CHIX 19102XJioyv Fri 12 Apr 09:26:35 BST 2019 479 326.70 CHIX 19102XJip0p Fri 12 Apr 09:26:35 BST 2019 875 326.70 XLON 19102XJip0r Fri 12 Apr 09:26:35 BST 2019 140 326.70 XLON 19102XJip0s Fri 12 Apr 09:26:35 BST 2019 479 326.65 CHIX 19102XJip0q Fri 12 Apr 09:26:35 BST 2019 759 326.65 XLON 19102XJip0t Fri 12 Apr 09:26:54 BST 2019 396 326.60 XLON 19102XJip1q Fri 12 Apr 09:26:54 BST 2019 379 326.60 CHIX 19102XJip1r Fri 12 Apr 09:26:54 BST 2019 479 326.60 CHIX 19102XJip1t Fri 12 Apr 09:27:07 BST 2019 680 326.45 CHIX 19102XJip2f Fri 12 Apr 09:27:07 BST 2019 510 326.45 CHIX 19102XJip2e Fri 12 Apr 09:28:11 BST 2019 479 326.90 CHIX 19102XJip5c Fri 12 Apr 09:28:11 BST 2019 800 326.90 CHIX 19102XJip5d Fri 12 Apr 09:29:36 BST 2019 527 327.25 CHIX 19102XJip88 Fri 12 Apr 09:29:36 BST 2019 2835 327.25 XLON 19102XJip89 Fri 12 Apr 09:29:49 BST 2019 717 327.20 CHIX 19102XJip8y Fri 12 Apr 09:29:49 BST 2019 478 327.20 CHIX 19102XJip8z Fri 12 Apr 09:29:49 BST 2019 1603 327.20 XLON 19102XJip90 Fri 12 Apr 09:29:49 BST 2019 96 327.20 XLON 19102XJip91 Fri 12 Apr 09:29:49 BST 2019 826 327.20 XLON 19102XJip92 Fri 12 Apr 09:29:57 BST 2019 564 327.05 XLON 19102XJip9v Fri 12 Apr 09:29:57 BST 2019 358 327.05 XLON 19102XJip9w Fri 12 Apr 09:29:57 BST 2019 479 327.05 CHIX 19102XJip9x Fri 12 Apr 09:30:37 BST 2019 1614 327.15 XLON 19102XJipcr Fri 12 Apr 09:30:37 BST 2019 722 327.15 CHIX 19102XJipcs Fri 12 Apr 09:30:43 BST 2019 734 327.05 CHIX 19102XJipd1 Fri 12 Apr 09:30:43 BST 2019 479 327.00 CHIX 19102XJipd3 Fri 12 Apr 09:30:43 BST 2019 283 327.00 CHIX 19102XJipd5 Fri 12 Apr 09:30:43 BST 2019 1640 327.05 XLON 19102XJipd2 Fri 12 Apr 09:30:43 BST 2019 49 327.05 XLON 19102XJipd4 Fri 12 Apr 09:30:43 BST 2019 171 327.00 XLON 19102XJipd8 Fri 12 Apr 09:30:43 BST 2019 404 327.00 XLON 19102XJipd6 Fri 12 Apr 09:30:43 BST 2019 479 326.90 CHIX 19102XJipd7 Fri 12 Apr 09:31:48 BST 2019 137 327.30 XLON 19102XJiphh Fri 12 Apr 09:31:48 BST 2019 2038 327.30 XLON 19102XJiphi Fri 12 Apr 09:31:48 BST 2019 911 327.30 CHIX 19102XJiphj Fri 12 Apr 09:32:29 BST 2019 478 327.60 CHIX 19102XJipip Fri 12 Apr 09:33:10 BST 2019 300 327.70 CHIX 19102XJipl2 Fri 12 Apr 09:33:10 BST 2019 409 327.70 CHIX 19102XJipl3 Fri 12 Apr 09:33:39 BST 2019 545 327.85 XLON 19102XJipmr Fri 12 Apr 09:33:39 BST 2019 477 327.85 CHIX 19102XJipms Fri 12 Apr 09:34:08 BST 2019 522 328.00 XLON 19102XJipo6 Fri 12 Apr 09:34:08 BST 2019 477 328.00 CHIX 19102XJipo7 Fri 12 Apr 09:34:08 BST 2019 737 328.00 CHIX 19102XJipo8 Fri 12 Apr 09:34:08 BST 2019 1649 328.00 XLON 19102XJipo9 Fri 12 Apr 09:34:25 BST 2019 372 327.75 XLON 19102XJiprg Fri 12 Apr 09:34:25 BST 2019 271 327.75 XLON 19102XJiprb Fri 12 Apr 09:34:25 BST 2019 478 327.75 CHIX 19102XJipri Fri 12 Apr 09:34:25 BST 2019 203 327.75 CHIX 19102XJiprl Fri 12 Apr 09:34:25 BST 2019 502 327.75 CHIX 19102XJipre Fri 12 Apr 09:34:27 BST 2019 907 327.70 XLON 19102XJiprv Fri 12 Apr 09:34:27 BST 2019 478 327.70 CHIX 19102XJiprw Fri 12 Apr 09:34:49 BST 2019 478 327.60 CHIX 19102XJipsw Fri 12 Apr 09:34:49 BST 2019 294 327.60 CHIX 19102XJipsx Fri 12 Apr 09:34:49 BST 2019 238 327.60 CHIX 19102XJipsz Fri 12 Apr 09:34:49 BST 2019 469 327.60 XLON 19102XJipsy Fri 12 Apr 09:34:49 BST 2019 441 327.60 XLON 19102XJipt0 Fri 12 Apr 09:34:49 BST 2019 73 327.60 XLON 19102XJipt1 Fri 12 Apr 09:34:49 BST 2019 20 327.60 XLON 19102XJipt2 Fri 12 Apr 09:34:49 BST 2019 271 327.45 XLON 19102XJipt3 Fri 12 Apr 09:35:04 BST 2019 706 327.20 XLON 19102XJipu9 Fri 12 Apr 09:35:04 BST 2019 42 327.20 XLON 19102XJipua Fri 12 Apr 09:35:04 BST 2019 478 327.20 CHIX 19102XJipub Fri 12 Apr 09:37:36 BST 2019 478 327.80 CHIX 19102XJiq3u Fri 12 Apr 09:37:36 BST 2019 657 327.80 XLON 19102XJiq3v Fri 12 Apr 09:38:18 BST 2019 543 327.80 CHIX 19102XJiq6e Fri 12 Apr 09:38:18 BST 2019 7 327.75 XLON 19102XJiq6f Fri 12 Apr 09:38:18 BST 2019 1174 327.75 XLON 19102XJiq6g Fri 12 Apr 09:38:18 BST 2019 547 327.75 CHIX 19102XJiq6i Fri 12 Apr 09:38:18 BST 2019 593 327.75 CHIX 19102XJiq6h Fri 12 Apr 09:39:41 BST 2019 371 328.25 CHIX 19102XJiqcl Fri 12 Apr 09:39:41 BST 2019 199 328.25 CHIX 19102XJiqcn Fri 12 Apr 09:39:41 BST 2019 198 328.25 CHIX 19102XJiqcp Fri 12 Apr 09:39:41 BST 2019 1272 328.25 XLON 19102XJiqco Fri 12 Apr 09:39:41 BST 2019 835 328.30 XLON 19102XJiqcq Fri 12 Apr 09:39:45 BST 2019 500 328.20 XLON 19102XJiqdq Fri 12 Apr 09:39:45 BST 2019 1488 328.20 XLON 19102XJiqdr Fri 12 Apr 09:39:45 BST 2019 890 328.20 CHIX 19102XJiqds Fri 12 Apr 09:39:50 BST 2019 477 328.15 CHIX 19102XJiqe0 Fri 12 Apr 09:39:50 BST 2019 381 328.15 CHIX 19102XJiqe1 Fri 12 Apr 09:39:50 BST 2019 271 328.15 CHIX 19102XJiqe3 Fri 12 Apr 09:39:50 BST 2019 514 328.15 XLON 19102XJiqe2 Fri 12 Apr 09:40:05 BST 2019 397 328.10 XLON 19102XJiqel Fri 12 Apr 09:40:05 BST 2019 477 328.10 CHIX 19102XJiqem Fri 12 Apr 09:40:14 BST 2019 7 328.10 XLON 19102XJiqf3 Fri 12 Apr 09:40:20 BST 2019 7 328.10 XLON 19102XJiqfg Fri 12 Apr 09:40:25 BST 2019 477 328.05 CHIX 19102XJiqfj Fri 12 Apr 09:40:25 BST 2019 263 328.10 CHIX 19102XJiqfk Fri 12 Apr 09:40:25 BST 2019 950 328.05 XLON 19102XJiqfl Fri 12 Apr 09:41:11 BST 2019 1681 328.10 XLON 19102XJiqiq Fri 12 Apr 09:42:52 BST 2019 936 328.85 XLON 19102XJiqml Fri 12 Apr 09:43:00 BST 2019 326 328.90 XLON 19102XJiqmw Fri 12 Apr 09:43:00 BST 2019 476 328.90 CHIX 19102XJiqmx Fri 12 Apr 09:43:03 BST 2019 476 328.85 CHIX 19102XJiqn0 Fri 12 Apr 09:43:27 BST 2019 1165 328.90 CHIX 19102XJiqon Fri 12 Apr 09:43:27 BST 2019 218 328.90 BATE 19102XJiqoo Fri 12 Apr 09:43:27 BST 2019 2389 328.90 XLON 19102XJiqop Fri 12 Apr 09:43:27 BST 2019 43 328.75 CHIX 19102XJiqoq Fri 12 Apr 09:43:27 BST 2019 220 328.75 XLON 19102XJiqor Fri 12 Apr 09:43:50 BST 2019 437 329.05 CHIX 19102XJiqrh Fri 12 Apr 09:43:50 BST 2019 900 329.05 XLON 19102XJiqrj Fri 12 Apr 09:44:10 BST 2019 530 329.15 CHIX 19102XJiqsu Fri 12 Apr 09:44:37 BST 2019 594 329.35 CHIX 19102XJiqva Fri 12 Apr 09:44:48 BST 2019 594 329.35 CHIX 19102XJiqw3 Fri 12 Apr 09:44:58 BST 2019 813 329.35 XLON 19102XJiqy1 Fri 12 Apr 09:44:58 BST 2019 459 329.35 XLON 19102XJiqy2 Fri 12 Apr 09:44:58 BST 2019 475 329.35 XLON 19102XJiqy4 Fri 12 Apr 09:44:58 BST 2019 475 329.35 XLON 19102XJiqy3 Fri 12 Apr 09:45:15 BST 2019 40 329.25 XLON 19102XJiqys Fri 12 Apr 09:45:21 BST 2019 757 329.25 XLON 19102XJiqzv Fri 12 Apr 09:45:54 BST 2019 1051 329.40 XLON 19102XJir48 Fri 12 Apr 09:45:54 BST 2019 1890 329.45 XLON 19102XJir49 Fri 12 Apr 09:45:54 BST 2019 845 329.45 CHIX 19102XJir4a Fri 12 Apr 09:46:39 BST 2019 1923 329.75 XLON 19102XJiraf Fri 12 Apr 09:46:39 BST 2019 331 329.70 XLON 19102XJirah Fri 12 Apr 09:46:39 BST 2019 1641 329.75 XLON 19102XJiral Fri 12 Apr 09:46:39 BST 2019 734 329.75 CHIX 19102XJiram Fri 12 Apr 09:46:54 BST 2019 1218 329.70 XLON 19102XJircs Fri 12 Apr 09:47:03 BST 2019 1330 329.50 CHIX 19102XJiree Fri 12 Apr 09:47:03 BST 2019 249 329.50 BATE 19102XJiref Fri 12 Apr 09:47:03 BST 2019 2725 329.50 XLON 19102XJireg Fri 12 Apr 09:48:16 BST 2019 1764 329.25 XLON 19102XJirjl Fri 12 Apr 09:48:16 BST 2019 789 329.25 CHIX 19102XJirjn Fri 12 Apr 09:51:01 BST 2019 713 329.20 CHIX 19102XJiryp Fri 12 Apr 09:51:12 BST 2019 562 329.15 CHIX 19102XJis0b Fri 12 Apr 09:51:27 BST 2019 627 329.15 XLON 19102XJis1j Fri 12 Apr 09:51:27 BST 2019 599 329.15 XLON 19102XJis1k Fri 12 Apr 09:51:27 BST 2019 509 329.20 CHIX 19102XJis1n Fri 12 Apr 09:51:27 BST 2019 31 329.15 XLON 19102XJis1p Fri 12 Apr 09:52:50 BST 2019 1690 329.50 XLON 19102XJisaz Fri 12 Apr 09:52:50 BST 2019 756 329.50 CHIX 19102XJisb0 Fri 12 Apr 09:53:35 BST 2019 135 329.50 XLON 19102XJisea Fri 12 Apr 09:53:35 BST 2019 1127 329.50 XLON 19102XJise8 Fri 12 Apr 09:53:35 BST 2019 1981 329.50 XLON 19102XJise9 Fri 12 Apr 09:53:35 BST 2019 544 329.50 CHIX 19102XJiseb Fri 12 Apr 09:53:35 BST 2019 885 329.50 CHIX 19102XJisec Fri 12 Apr 09:53:50 BST 2019 592 329.45 CHIX 19102XJisgv Fri 12 Apr 09:53:50 BST 2019 42 329.45 XLON 19102XJisgx Fri 12 Apr 09:53:50 BST 2019 1324 329.45 XLON 19102XJisgw Fri 12 Apr 09:54:08 BST 2019 475 329.35 CHIX 19102XJisi3 Fri 12 Apr 09:54:08 BST 2019 545 329.35 CHIX 19102XJisi4 Fri 12 Apr 09:54:08 BST 2019 343 329.35 XLON 19102XJisi5 Fri 12 Apr 09:54:08 BST 2019 1121 329.35 XLON 19102XJisi6 Fri 12 Apr 09:54:57 BST 2019 552 329.15 CHIX 19102XJismi Fri 12 Apr 09:54:57 BST 2019 588 329.15 CHIX 19102XJismj Fri 12 Apr 09:54:57 BST 2019 476 329.15 CHIX 19102XJisml Fri 12 Apr 09:54:57 BST 2019 38 329.15 XLON 19102XJismo Fri 12 Apr 09:54:57 BST 2019 900 329.15 XLON 19102XJismk Fri 12 Apr 09:54:57 BST 2019 18 329.15 XLON 19102XJismm Fri 12 Apr 09:54:57 BST 2019 643 329.10 CHIX 19102XJismn Fri 12 Apr 09:54:57 BST 2019 1650 329.10 XLON 19102XJismp Fri 12 Apr 09:54:57 BST 2019 665 329.10 XLON 19102XJismq Fri 12 Apr 09:54:57 BST 2019 96 329.10 CHIX 19102XJismr Fri 12 Apr 09:54:57 BST 2019 476 329.10 CHIX 19102XJisms Fri 12 Apr 09:54:57 BST 2019 248 329.10 CHIX 19102XJismt Fri 12 Apr 09:54:57 BST 2019 255 329.10 CHIX 19102XJismu Fri 12 Apr 09:56:35 BST 2019 3506 329.15 XLON 19102XJisu3 Fri 12 Apr 09:56:35 BST 2019 1708 329.15 CHIX 19102XJisu4 Fri 12 Apr 09:56:35 BST 2019 319 329.15 BATE 19102XJisu5 Fri 12 Apr 10:00:03 BST 2019 595 329.60 XLON 19102XJit6t Fri 12 Apr 10:00:03 BST 2019 475 329.60 CHIX 19102XJit6u Fri 12 Apr 10:00:27 BST 2019 244 329.65 CHIX 19102XJit80 Fri 12 Apr 10:00:35 BST 2019 544 329.60 CHIX 19102XJit8b Fri 12 Apr 10:00:35 BST 2019 1186 329.60 XLON 19102XJit8c Fri 12 Apr 10:00:37 BST 2019 315 329.55 CHIX 19102XJit8h Fri 12 Apr 10:00:37 BST 2019 153 329.55 XLON 19102XJit8i Fri 12 Apr 10:01:05 BST 2019 100 329.45 XLON 19102XJitc2 Fri 12 Apr 10:01:05 BST 2019 990 329.45 XLON 19102XJitc3 Fri 12 Apr 10:01:05 BST 2019 774 329.45 XLON 19102XJitc4 Fri 12 Apr 10:01:05 BST 2019 902 329.45 XLON 19102XJitc5 Fri 12 Apr 10:01:05 BST 2019 225 329.45 XLON 19102XJitc6 Fri 12 Apr 10:01:05 BST 2019 241 329.45 XLON 19102XJitc9 Fri 12 Apr 10:01:05 BST 2019 352 329.45 CHIX 19102XJitc8 Fri 12 Apr 10:01:05 BST 2019 475 329.45 CHIX 19102XJitcc Fri 12 Apr 10:01:05 BST 2019 475 329.45 CHIX 19102XJitcd Fri 12 Apr 10:01:05 BST 2019 179 329.45 CHIX 19102XJitca Fri 12 Apr 10:01:05 BST 2019 475 329.45 CHIX 19102XJitcb Fri 12 Apr 10:01:28 BST 2019 190 329.35 BATE 19102XJitdf Fri 12 Apr 10:01:28 BST 2019 1013 329.35 CHIX 19102XJitdh Fri 12 Apr 10:01:28 BST 2019 951 329.35 XLON 19102XJitdg Fri 12 Apr 10:01:28 BST 2019 1126 329.35 XLON 19102XJitdi Fri 12 Apr 10:02:56 BST 2019 975 329.55 XLON 19102XJitij Fri 12 Apr 10:02:56 BST 2019 1925 329.50 XLON 19102XJitil Fri 12 Apr 10:02:56 BST 2019 476 329.55 CHIX 19102XJitii Fri 12 Apr 10:02:56 BST 2019 861 329.50 CHIX 19102XJitik Fri 12 Apr 10:02:56 BST 2019 712 329.50 CHIX 19102XJitim Fri 12 Apr 10:03:33 BST 2019 451 329.35 CHIX 19102XJitlo Fri 12 Apr 10:04:56 BST 2019 1741 329.55 XLON 19102XJitqz Fri 12 Apr 10:04:56 BST 2019 780 329.55 CHIX 19102XJitr0 Fri 12 Apr 10:05:25 BST 2019 1660 329.70 XLON 19102XJitsy Fri 12 Apr 10:05:25 BST 2019 743 329.70 CHIX 19102XJitsz Fri 12 Apr 10:05:35 BST 2019 200 329.60 BATE 19102XJitte Fri 12 Apr 10:05:35 BST 2019 1071 329.60 CHIX 19102XJittg Fri 12 Apr 10:05:35 BST 2019 2197 329.60 XLON 19102XJittf Fri 12 Apr 10:07:21 BST 2019 1889 329.85 XLON 19102XJiu0g Fri 12 Apr 10:07:21 BST 2019 1324 329.85 XLON 19102XJiu0i Fri 12 Apr 10:07:21 BST 2019 846 329.85 CHIX 19102XJiu0j Fri 12 Apr 10:07:21 BST 2019 593 329.85 CHIX 19102XJiu0k Fri 12 Apr 10:08:06 BST 2019 1243 329.70 XLON 19102XJiu2x Fri 12 Apr 10:08:06 BST 2019 557 329.70 CHIX 19102XJiu2y Fri 12 Apr 10:09:19 BST 2019 1620 329.60 XLON 19102XJiu6h Fri 12 Apr 10:09:32 BST 2019 11 329.65 XLON 19102XJiu7c Fri 12 Apr 10:09:32 BST 2019 142 329.65 XLON 19102XJiu7d Fri 12 Apr 10:09:32 BST 2019 473 329.65 XLON 19102XJiu7e Fri 12 Apr 10:10:15 BST 2019 346 329.90 CHIX 19102XJiu9s Fri 12 Apr 10:10:16 BST 2019 2356 329.90 XLON 19102XJiu9u Fri 12 Apr 10:10:16 BST 2019 803 329.90 CHIX 19102XJiu9v Fri 12 Apr 10:10:16 BST 2019 215 329.90 BATE 19102XJiu9w Fri 12 Apr 10:10:55 BST 2019 164 329.65 XLON 19102XJiubz Fri 12 Apr 10:10:55 BST 2019 394 329.65 CHIX 19102XJiuc0 Fri 12 Apr 10:10:55 BST 2019 706 329.60 CHIX 19102XJiuc1 Fri 12 Apr 10:11:37 BST 2019 546 329.70 CHIX 19102XJiueb Fri 12 Apr 10:11:37 BST 2019 475 329.70 CHIX 19102XJiuec Fri 12 Apr 10:11:45 BST 2019 1137 329.65 XLON 19102XJiuem Fri 12 Apr 10:11:45 BST 2019 950 329.65 XLON 19102XJiuen Fri 12 Apr 10:11:45 BST 2019 544 329.65 CHIX 19102XJiueo Fri 12 Apr 10:11:45 BST 2019 475 329.65 CHIX 19102XJiuep Fri 12 Apr 10:11:48 BST 2019 1712 329.60 XLON 19102XJiues Fri 12 Apr 10:12:53 BST 2019 1899 329.75 XLON 19102XJiuko Fri 12 Apr 10:12:53 BST 2019 874 329.75 XLON 19102XJiukr Fri 12 Apr 10:12:53 BST 2019 615 329.75 CHIX 19102XJiukt Fri 12 Apr 10:12:53 BST 2019 253 329.75 BATE 19102XJiuku Fri 12 Apr 10:12:53 BST 2019 738 329.75 CHIX 19102XJiukv Fri 12 Apr 10:14:30 BST 2019 1631 329.65 XLON 19102XJiuph Fri 12 Apr 10:15:56 BST 2019 319 329.80 XLON 19102XJiuu9 Fri 12 Apr 10:15:56 BST 2019 475 329.80 CHIX 19102XJiuua Fri 12 Apr 10:15:58 BST 2019 258 329.80 CHIX 19102XJiuub Fri 12 Apr 10:16:24 BST 2019 475 329.70 CHIX 19102XJiuwe Fri 12 Apr 10:16:24 BST 2019 448 329.70 XLON 19102XJiuwf Fri 12 Apr 10:16:24 BST 2019 77 329.70 XLON 19102XJiuwg Fri 12 Apr 10:16:24 BST 2019 1893 329.70 XLON 19102XJiuwh Fri 12 Apr 10:16:24 BST 2019 881 329.70 CHIX 19102XJiuwi Fri 12 Apr 10:16:24 BST 2019 401 329.70 CHIX 19102XJiuwj Fri 12 Apr 10:16:24 BST 2019 2271 329.65 XLON 19102XJiuwk Fri 12 Apr 10:16:24 BST 2019 1108 329.65 CHIX 19102XJiuwn Fri 12 Apr 10:16:24 BST 2019 491 329.65 CHIX 19102XJiuwo Fri 12 Apr 10:16:24 BST 2019 730 329.65 CHIX 19102XJiuwl Fri 12 Apr 10:16:24 BST 2019 207 329.65 BATE 19102XJiuwm Fri 12 Apr 10:18:08 BST 2019 87 329.75 XLON 19102XJiv0d Fri 12 Apr 10:18:10 BST 2019 1411 329.75 XLON 19102XJiv0f Fri 12 Apr 10:18:10 BST 2019 631 329.75 CHIX 19102XJiv0g Fri 12 Apr 10:19:04 BST 2019 3186 329.65 XLON 19102XJiv2p Fri 12 Apr 10:19:04 BST 2019 290 329.65 BATE 19102XJiv2q Fri 12 Apr 10:19:04 BST 2019 355 329.65 CHIX 19102XJiv2r Fri 12 Apr 10:19:04 BST 2019 1553 329.65 CHIX 19102XJiv2s Fri 12 Apr 10:22:15 BST 2019 1319 330.10 XLON 19102XJivfg Fri 12 Apr 10:22:15 BST 2019 898 330.15 XLON 19102XJivfh Fri 12 Apr 10:22:15 BST 2019 474 330.15 CHIX 19102XJivfi Fri 12 Apr 10:22:15 BST 2019 591 330.10 CHIX 19102XJivfj Fri 12 Apr 10:22:33 BST 2019 178 330.20 CHIX 19102XJivg1 Fri 12 Apr 10:23:17 BST 2019 1072 330.35 XLON 19102XJivi5 Fri 12 Apr 10:23:17 BST 2019 145 330.35 XLON 19102XJivi6 Fri 12 Apr 10:23:17 BST 2019 523 330.35 CHIX 19102XJivi7 Fri 12 Apr 10:23:17 BST 2019 551 330.35 CHIX 19102XJivi8 Fri 12 Apr 10:23:17 BST 2019 553 330.35 CHIX 19102XJivi9 Fri 12 Apr 10:23:35 BST 2019 474 330.35 CHIX 19102XJiviu Fri 12 Apr 10:23:35 BST 2019 889 330.35 XLON 19102XJivit Fri 12 Apr 10:23:36 BST 2019 2689 330.30 XLON 19102XJiviv Fri 12 Apr 10:24:11 BST 2019 525 330.30 XLON 19102XJivmt Fri 12 Apr 10:24:11 BST 2019 35 330.30 XLON 19102XJivmu Fri 12 Apr 10:24:11 BST 2019 1567 330.30 CHIX 19102XJivmv Fri 12 Apr 10:24:11 BST 2019 293 330.30 BATE 19102XJivmw Fri 12 Apr 10:25:02 BST 2019 154 330.20 XLON 19102XJivq7 Fri 12 Apr 10:25:02 BST 2019 10 330.20 XLON 19102XJivq8 Fri 12 Apr 10:25:02 BST 2019 1603 330.20 XLON 19102XJivq6 Fri 12 Apr 10:25:09 BST 2019 675 330.20 CHIX 19102XJivqg Fri 12 Apr 10:25:09 BST 2019 717 330.20 CHIX 19102XJivqe Fri 12 Apr 10:25:09 BST 2019 558 330.15 CHIX 19102XJivqk Fri 12 Apr 10:25:09 BST 2019 383 330.15 CHIX 19102XJivql Fri 12 Apr 10:25:13 BST 2019 1337 330.05 XLON 19102XJivr4 Fri 12 Apr 10:25:13 BST 2019 327 330.05 CHIX 19102XJivr5 Fri 12 Apr 10:25:16 BST 2019 1883 329.90 XLON 19102XJivrh Fri 12 Apr 10:27:40 BST 2019 900 330.30 XLON 19102XJiw21 Fri 12 Apr 10:27:44 BST 2019 300 330.30 XLON 19102XJiw27 Fri 12 Apr 10:28:40 BST 2019 406 330.50 XLON 19102XJiw59 Fri 12 Apr 10:28:40 BST 2019 1154 330.50 XLON 19102XJiw5a Fri 12 Apr 10:28:40 BST 2019 697 330.50 CHIX 19102XJiw5b Fri 12 Apr 10:29:07 BST 2019 474 330.50 CHIX 19102XJiw6t Fri 12 Apr 10:29:07 BST 2019 579 330.50 CHIX 19102XJiw6q Fri 12 Apr 10:29:07 BST 2019 365 330.50 CHIX 19102XJiw6r Fri 12 Apr 10:29:07 BST 2019 1293 330.50 XLON 19102XJiw6s Fri 12 Apr 10:29:07 BST 2019 549 330.50 XLON 19102XJiw6u Fri 12 Apr 10:30:17 BST 2019 873 330.65 XLON 19102XJiwc7 Fri 12 Apr 10:30:17 BST 2019 1869 330.65 XLON 19102XJiwc8 Fri 12 Apr 10:30:17 BST 2019 837 330.65 CHIX 19102XJiwcc Fri 12 Apr 10:30:17 BST 2019 473 330.65 CHIX 19102XJiwc9 Fri 12 Apr 10:30:20 BST 2019 1200 330.50 XLON 19102XJiwcr Fri 12 Apr 10:32:35 BST 2019 327 330.60 XLON 19102XJiwmb Fri 12 Apr 10:32:35 BST 2019 774 330.60 XLON 19102XJiwma Fri 12 Apr 10:32:35 BST 2019 473 330.60 CHIX 19102XJiwmc Fri 12 Apr 10:32:35 BST 2019 473 330.60 CHIX 19102XJiwmd Fri 12 Apr 10:33:05 BST 2019 1503 330.70 XLON 19102XJiwo9 Fri 12 Apr 10:33:05 BST 2019 673 330.70 CHIX 19102XJiwoa Fri 12 Apr 10:33:25 BST 2019 542 330.55 CHIX 19102XJiwq9 Fri 12 Apr 10:33:25 BST 2019 1155 330.55 XLON 19102XJiwqa Fri 12 Apr 10:33:30 BST 2019 1845 330.45 XLON 19102XJiwqj Fri 12 Apr 10:33:44 BST 2019 2003 330.50 XLON 19102XJiwr6 Fri 12 Apr 10:33:44 BST 2019 896 330.50 CHIX 19102XJiwr7 Fri 12 Apr 10:37:03 BST 2019 2168 331.00 XLON 19102XJix0d Fri 12 Apr 10:37:03 BST 2019 334 331.00 XLON 19102XJix0e Fri 12 Apr 10:37:03 BST 2019 774 331.00 XLON 19102XJix0f Fri 12 Apr 10:37:03 BST 2019 409 331.00 XLON 19102XJix0h Fri 12 Apr 10:37:03 BST 2019 1058 331.00 CHIX 19102XJix0g Fri 12 Apr 10:37:03 BST 2019 365 331.00 CHIX 19102XJix0i Fri 12 Apr 10:37:03 BST 2019 542 331.00 CHIX 19102XJix0l Fri 12 Apr 10:37:03 BST 2019 473 331.00 CHIX 19102XJix0k Fri 12 Apr 10:37:03 BST 2019 198 331.00 BATE 19102XJix0j Fri 12 Apr 10:37:30 BST 2019 601 331.00 XLON 19102XJix2y Fri 12 Apr 10:37:30 BST 2019 473 331.00 CHIX 19102XJix2z Fri 12 Apr 10:37:33 BST 2019 1296 330.95 XLON 19102XJix37 Fri 12 Apr 10:37:33 BST 2019 16 330.95 XLON 19102XJix35 Fri 12 Apr 10:37:33 BST 2019 1849 330.95 XLON 19102XJix36 Fri 12 Apr 10:37:33 BST 2019 826 330.95 CHIX 19102XJix38 Fri 12 Apr 10:37:33 BST 2019 580 330.95 CHIX 19102XJix39 Fri 12 Apr 10:39:28 BST 2019 472 331.40 CHIX 19102XJixau Fri 12 Apr 10:39:28 BST 2019 334 331.40 XLON 19102XJixav Fri 12 Apr 10:40:05 BST 2019 509 331.40 CHIX 19102XJixd3 Fri 12 Apr 10:40:05 BST 2019 251 331.40 XLON 19102XJixd4 Fri 12 Apr 10:40:08 BST 2019 472 331.35 CHIX 19102XJixdh Fri 12 Apr 10:40:08 BST 2019 1062 331.35 CHIX 19102XJixdi Fri 12 Apr 10:40:08 BST 2019 199 331.35 BATE 19102XJixdj Fri 12 Apr 10:40:08 BST 2019 466 331.35 XLON 19102XJixdk Fri 12 Apr 10:40:08 BST 2019 2178 331.35 XLON 19102XJixdl Fri 12 Apr 10:40:08 BST 2019 145 331.35 XLON 19102XJixdm Fri 12 Apr 10:40:08 BST 2019 222 331.30 BATE 19102XJixdo Fri 12 Apr 10:40:08 BST 2019 1185 331.30 CHIX 19102XJixdn Fri 12 Apr 10:40:08 BST 2019 2430 331.30 XLON 19102XJixdp Fri 12 Apr 10:40:27 BST 2019 1759 331.20 XLON 19102XJixfh Fri 12 Apr 10:40:27 BST 2019 787 331.20 CHIX 19102XJixfi Fri 12 Apr 10:41:15 BST 2019 1952 330.90 XLON 19102XJixks Fri 12 Apr 10:41:15 BST 2019 953 330.90 CHIX 19102XJixkt Fri 12 Apr 10:41:15 BST 2019 178 330.90 BATE 19102XJixku Fri 12 Apr 10:41:31 BST 2019 3113 330.85 XLON 19102XJixlk Fri 12 Apr 10:41:31 BST 2019 90 330.85 XLON 19102XJixll Fri 12 Apr 10:41:31 BST 2019 135 330.85 XLON 19102XJixlm Fri 12 Apr 10:42:39 BST 2019 1476 330.75 XLON 19102XJixpc Fri 12 Apr 10:44:27 BST 2019 175 330.85 BATE 19102XJixxe Fri 12 Apr 10:45:20 BST 2019 296 331.00 XLON 19102XJiy0s Fri 12 Apr 10:45:20 BST 2019 1954 331.00 XLON 19102XJiy0r Fri 12 Apr 10:45:20 BST 2019 953 331.00 CHIX 19102XJiy0t Fri 12 Apr 10:45:20 BST 2019 477 331.00 CHIX 19102XJiy0v Fri 12 Apr 10:45:20 BST 2019 178 331.00 BATE 19102XJiy0u Fri 12 Apr 10:47:38 BST 2019 939 331.20 CHIX 19102XJiy9m Fri 12 Apr 10:47:38 BST 2019 176 331.20 BATE 19102XJiy9o Fri 12 Apr 10:47:38 BST 2019 1923 331.20 XLON 19102XJiy9n Fri 12 Apr 10:48:12 BST 2019 542 331.15 CHIX 19102XJiyc9 Fri 12 Apr 10:48:12 BST 2019 1115 331.15 XLON 19102XJiyca Fri 12 Apr 10:49:25 BST 2019 2169 331.35 XLON 19102XJiyk5 Fri 12 Apr 10:49:25 BST 2019 290 331.35 BATE 19102XJiyk8 Fri 12 Apr 10:49:25 BST 2019 1553 331.35 CHIX 19102XJiyk7 Fri 12 Apr 10:49:25 BST 2019 1018 331.35 XLON 19102XJiyk6 Fri 12 Apr 10:49:26 BST 2019 291 331.30 CHIX 19102XJiykn Fri 12 Apr 10:49:26 BST 2019 829 331.30 CHIX 19102XJiykl Fri 12 Apr 10:49:26 BST 2019 1853 331.30 XLON 19102XJiyko Fri 12 Apr 10:49:26 BST 2019 1989 331.25 XLON 19102XJiykq Fri 12 Apr 10:49:26 BST 2019 971 331.25 CHIX 19102XJiykt Fri 12 Apr 10:49:26 BST 2019 182 331.25 BATE 19102XJiykw Fri 12 Apr 10:52:07 BST 2019 2053 331.35 XLON 19102XJiyuf Fri 12 Apr 10:52:07 BST 2019 621 331.35 CHIX 19102XJiyuh Fri 12 Apr 10:52:07 BST 2019 1001 331.35 CHIX 19102XJiyug Fri 12 Apr 10:52:07 BST 2019 187 331.35 BATE 19102XJiyui Fri 12 Apr 10:52:07 BST 2019 1384 331.30 CHIX 19102XJiyuj Fri 12 Apr 10:52:07 BST 2019 730 331.30 CHIX 19102XJiyul Fri 12 Apr 10:52:07 BST 2019 259 331.30 BATE 19102XJiyum Fri 12 Apr 10:52:07 BST 2019 2838 331.30 XLON 19102XJiyuk Fri 12 Apr 10:52:07 BST 2019 1631 331.30 XLON 19102XJiyun Fri 12 Apr 10:52:30 BST 2019 1014 331.15 XLON 19102XJiyw6 Fri 12 Apr 10:52:30 BST 2019 494 331.15 CHIX 19102XJiyw7 Fri 12 Apr 10:52:30 BST 2019 266 331.15 CHIX 19102XJiyw8 Fri 12 Apr 10:52:40 BST 2019 576 331.10 XLON 19102XJiyww Fri 12 Apr 10:52:40 BST 2019 473 331.10 CHIX 19102XJiywz Fri 12 Apr 10:52:40 BST 2019 473 331.10 CHIX 19102XJiywx Fri 12 Apr 10:52:40 BST 2019 465 331.10 CHIX 19102XJiyx1 Fri 12 Apr 10:52:40 BST 2019 552 331.10 CHIX 19102XJiyx2 Fri 12 Apr 10:52:40 BST 2019 63 331.10 XLON 19102XJiywy Fri 12 Apr 10:52:40 BST 2019 498 331.10 XLON 19102XJiyx0 Fri 12 Apr 10:54:27 BST 2019 900 330.90 XLON 19102XJiz6x Fri 12 Apr 10:54:36 BST 2019 374 330.75 CHIX 19102XJiz7y Fri 12 Apr 10:55:26 BST 2019 1524 330.35 XLON 19102XJizc1 Fri 12 Apr 10:55:26 BST 2019 681 330.35 CHIX 19102XJizc3 Fri 12 Apr 10:58:14 BST 2019 565 330.45 CHIX 19102XJizly Fri 12 Apr 10:59:10 BST 2019 706 330.70 CHIX 19102XJizrr Fri 12 Apr 10:59:31 BST 2019 1510 330.60 CHIX 19102XJiztn Fri 12 Apr 10:59:31 BST 2019 282 330.60 BATE 19102XJiztp Fri 12 Apr 10:59:31 BST 2019 3099 330.60 XLON 19102XJizto Fri 12 Apr 10:59:35 BST 2019 430 330.40 CHIX 19102XJiztv Fri 12 Apr 10:59:35 BST 2019 547 330.40 CHIX 19102XJiztt Fri 12 Apr 10:59:35 BST 2019 474 330.40 CHIX 19102XJiztu Fri 12 Apr 10:59:35 BST 2019 1223 330.40 XLON 19102XJiztw Fri 12 Apr 10:59:35 BST 2019 871 330.40 XLON 19102XJiztx Fri 12 Apr 10:59:35 BST 2019 1500 330.45 XLON 19102XJizty Fri 12 Apr 10:59:35 BST 2019 93 330.45 XLON 19102XJiztz Fri 12 Apr 10:59:59 BST 2019 638 330.40 XLON 19102XJizvf Fri 12 Apr 11:01:06 BST 2019 2071 330.55 XLON 19102XJj01w Fri 12 Apr 11:01:06 BST 2019 229 330.55 CHIX 19102XJj01y Fri 12 Apr 11:01:06 BST 2019 926 330.55 CHIX 19102XJj01x Fri 12 Apr 11:01:06 BST 2019 190 330.55 CHIX 19102XJj01z Fri 12 Apr 11:03:56 BST 2019 795 330.80 XLON 19102XJj0dd Fri 12 Apr 11:03:56 BST 2019 608 330.85 CHIX 19102XJj0de Fri 12 Apr 11:04:07 BST 2019 894 330.80 CHIX 19102XJj0em Fri 12 Apr 11:04:07 BST 2019 473 330.80 CHIX 19102XJj0el Fri 12 Apr 11:04:07 BST 2019 1997 330.80 XLON 19102XJj0en Fri 12 Apr 11:04:17 BST 2019 512 330.75 XLON 19102XJj0fj Fri 12 Apr 11:04:17 BST 2019 773 330.80 XLON 19102XJj0fi Fri 12 Apr 11:04:17 BST 2019 42 330.75 XLON 19102XJj0fl Fri 12 Apr 11:04:17 BST 2019 23 330.75 XLON 19102XJj0fk Fri 12 Apr 11:04:17 BST 2019 473 330.80 CHIX 19102XJj0fm Fri 12 Apr 11:04:51 BST 2019 1772 331.00 XLON 19102XJj0hp Fri 12 Apr 11:04:51 BST 2019 634 331.00 CHIX 19102XJj0hq Fri 12 Apr 11:04:51 BST 2019 159 331.00 CHIX 19102XJj0hr Fri 12 Apr 11:05:06 BST 2019 577 330.90 XLON 19102XJj0iv Fri 12 Apr 11:05:06 BST 2019 473 330.90 CHIX 19102XJj0ix Fri 12 Apr 11:05:40 BST 2019 1603 330.80 XLON 19102XJj0ki Fri 12 Apr 11:05:40 BST 2019 640 330.80 XLON 19102XJj0kj Fri 12 Apr 11:06:22 BST 2019 733 330.80 CHIX 19102XJj0ma Fri 12 Apr 11:06:35 BST 2019 361 330.80 CHIX 19102XJj0mx Fri 12 Apr 11:06:35 BST 2019 205 330.80 BATE 19102XJj0my Fri 12 Apr 11:06:35 BST 2019 569 330.70 XLON 19102XJj0n1 Fri 12 Apr 11:06:35 BST 2019 1096 330.75 XLON 19102XJj0n0 Fri 12 Apr 11:06:35 BST 2019 676 330.70 XLON 19102XJj0n2 Fri 12 Apr 11:06:35 BST 2019 103 330.75 CHIX 19102XJj0n3 Fri 12 Apr 11:06:35 BST 2019 128 330.75 XLON 19102XJj0n5 Fri 12 Apr 11:06:35 BST 2019 293 330.75 XLON 19102XJj0n4 Fri 12 Apr 11:06:35 BST 2019 293 330.75 XLON 19102XJj0n9 Fri 12 Apr 11:06:35 BST 2019 293 330.75 XLON 19102XJj0n8 Fri 12 Apr 11:06:35 BST 2019 293 330.75 XLON 19102XJj0n7 Fri 12 Apr 11:06:35 BST 2019 100 330.75 XLON 19102XJj0n6 Fri 12 Apr 11:07:47 BST 2019 579 330.65 XLON 19102XJj0sj Fri 12 Apr 11:07:47 BST 2019 225 330.65 XLON 19102XJj0sk Fri 12 Apr 11:08:37 BST 2019 753 330.65 CHIX 19102XJj0v4 Fri 12 Apr 11:08:37 BST 2019 1684 330.65 XLON 19102XJj0v5 Fri 12 Apr 11:10:13 BST 2019 2002 330.70 XLON 19102XJj11h Fri 12 Apr 11:10:13 BST 2019 599 330.70 CHIX 19102XJj11j Fri 12 Apr 11:10:13 BST 2019 895 330.70 CHIX 19102XJj11i Fri 12 Apr 11:10:14 BST 2019 258 330.60 CHIX 19102XJj11l Fri 12 Apr 11:10:14 BST 2019 474 330.55 CHIX 19102XJj11n Fri 12 Apr 11:10:14 BST 2019 484 330.55 XLON 19102XJj11m Fri 12 Apr 11:10:58 BST 2019 509 330.40 CHIX 19102XJj15h Fri 12 Apr 11:10:58 BST 2019 187 330.35 BATE 19102XJj15l Fri 12 Apr 11:10:58 BST 2019 832 330.35 CHIX 19102XJj15k Fri 12 Apr 11:10:58 BST 2019 168 330.35 CHIX 19102XJj15m Fri 12 Apr 11:10:58 BST 2019 2051 330.35 XLON 19102XJj15n Fri 12 Apr 11:11:20 BST 2019 521 330.35 XLON 19102XJj17o Fri 12 Apr 11:11:20 BST 2019 474 330.35 CHIX 19102XJj17p Fri 12 Apr 11:14:00 BST 2019 473 330.65 CHIX 19102XJj1hr Fri 12 Apr 11:14:00 BST 2019 328 330.65 CHIX 19102XJj1hq Fri 12 Apr 11:14:00 BST 2019 473 330.65 CHIX 19102XJj1hp Fri 12 Apr 11:14:00 BST 2019 473 330.65 CHIX 19102XJj1ho Fri 12 Apr 11:14:00 BST 2019 349 330.65 CHIX 19102XJj1hn Fri 12 Apr 11:14:00 BST 2019 473 330.65 CHIX 19102XJj1hl Fri 12 Apr 11:14:00 BST 2019 53 330.65 XLON 19102XJj1hm Fri 12 Apr 11:14:00 BST 2019 475 330.65 XLON 19102XJj1hu Fri 12 Apr 11:14:00 BST 2019 562 330.65 XLON 19102XJj1ht Fri 12 Apr 11:14:00 BST 2019 806 330.65 XLON 19102XJj1hs Fri 12 Apr 11:14:00 BST 2019 710 330.65 XLON 19102XJj1hw Fri 12 Apr 11:14:00 BST 2019 192 330.65 XLON 19102XJj1hv Fri 12 Apr 11:14:00 BST 2019 802 330.60 CHIX 19102XJj1hy Fri 12 Apr 11:14:00 BST 2019 1497 330.60 XLON 19102XJj1hx Fri 12 Apr 11:14:00 BST 2019 298 330.60 XLON 19102XJj1hz Fri 12 Apr 11:15:15 BST 2019 320 330.45 BATE 19102XJj1os Fri 12 Apr 11:15:15 BST 2019 1714 330.45 CHIX 19102XJj1ot Fri 12 Apr 11:15:15 BST 2019 2590 330.45 XLON 19102XJj1ou Fri 12 Apr 11:15:15 BST 2019 926 330.45 XLON 19102XJj1ov Fri 12 Apr 11:15:36 BST 2019 623 330.20 XLON 19102XJj1po Fri 12 Apr 11:15:36 BST 2019 1010 330.20 XLON 19102XJj1pp Fri 12 Apr 11:15:36 BST 2019 731 330.20 CHIX 19102XJj1pq Fri 12 Apr 11:15:43 BST 2019 91 330.10 XLON 19102XJj1qb Fri 12 Apr 11:15:43 BST 2019 865 330.10 XLON 19102XJj1qc Fri 12 Apr 11:15:43 BST 2019 474 330.10 CHIX 19102XJj1qd Fri 12 Apr 11:19:05 BST 2019 588 330.40 XLON 19102XJj21x Fri 12 Apr 11:19:12 BST 2019 508 330.40 CHIX 19102XJj22g Fri 12 Apr 11:19:12 BST 2019 680 330.40 CHIX 19102XJj22h Fri 12 Apr 11:19:12 BST 2019 1521 330.40 XLON 19102XJj22j Fri 12 Apr 11:19:12 BST 2019 453 330.40 XLON 19102XJj22i Fri 12 Apr 11:20:47 BST 2019 364 330.45 CHIX 19102XJj27o Fri 12 Apr 11:20:47 BST 2019 1343 330.45 XLON 19102XJj27p Fri 12 Apr 11:21:06 BST 2019 267 330.45 CHIX 19102XJj29f Fri 12 Apr 11:22:42 BST 2019 27 330.55 XLON 19102XJj2fn Fri 12 Apr 11:23:10 BST 2019 542 330.70 CHIX 19102XJj2ib Fri 12 Apr 11:23:10 BST 2019 1163 330.70 XLON 19102XJj2ic Fri 12 Apr 11:23:29 BST 2019 142 330.70 XLON 19102XJj2ke Fri 12 Apr 11:23:29 BST 2019 212 330.70 CHIX 19102XJj2kf Fri 12 Apr 11:23:38 BST 2019 325 330.70 CHIX 19102XJj2ko Fri 12 Apr 11:23:38 BST 2019 2 330.70 CHIX 19102XJj2kp Fri 12 Apr 11:24:56 BST 2019 634 330.85 CHIX 19102XJj2rj Fri 12 Apr 11:25:14 BST 2019 1500 330.90 XLON 19102XJj2sd Fri 12 Apr 11:25:14 BST 2019 1500 330.90 XLON 19102XJj2sc Fri 12 Apr 11:25:17 BST 2019 1500 330.90 XLON 19102XJj2sj Fri 12 Apr 11:25:17 BST 2019 750 330.90 BATE 19102XJj2sk Fri 12 Apr 11:25:17 BST 2019 1053 330.85 XLON 19102XJj2sl Fri 12 Apr 11:25:18 BST 2019 331 330.85 XLON 19102XJj2sm Fri 12 Apr 11:25:18 BST 2019 1200 330.85 XLON 19102XJj2sn Fri 12 Apr 11:25:18 BST 2019 542 330.85 CHIX 19102XJj2sq Fri 12 Apr 11:25:18 BST 2019 473 330.85 CHIX 19102XJj2sp Fri 12 Apr 11:25:18 BST 2019 513 330.85 CHIX 19102XJj2so Fri 12 Apr 11:26:40 BST 2019 473 330.90 CHIX 19102XJj2wn Fri 12 Apr 11:26:40 BST 2019 473 330.90 CHIX 19102XJj2wm Fri 12 Apr 11:26:40 BST 2019 697 330.90 XLON 19102XJj2wp Fri 12 Apr 11:26:40 BST 2019 927 330.90 XLON 19102XJj2wo Fri 12 Apr 11:27:11 BST 2019 364 330.95 XLON 19102XJj30r Fri 12 Apr 11:27:11 BST 2019 473 330.95 CHIX 19102XJj30s Fri 12 Apr 11:28:01 BST 2019 467 330.90 XLON 19102XJj34c Fri 12 Apr 11:28:01 BST 2019 1533 330.90 XLON 19102XJj34a Fri 12 Apr 11:28:01 BST 2019 584 330.90 XLON 19102XJj34e Fri 12 Apr 11:28:01 BST 2019 513 330.90 CHIX 19102XJj34d Fri 12 Apr 11:28:01 BST 2019 686 330.90 CHIX 19102XJj34b Fri 12 Apr 11:29:32 BST 2019 473 331.05 CHIX 19102XJj38t Fri 12 Apr 11:29:32 BST 2019 7 331.05 XLON 19102XJj38v Fri 12 Apr 11:29:32 BST 2019 650 331.05 XLON 19102XJj38u Fri 12 Apr 11:29:32 BST 2019 767 331.10 XLON 19102XJj38w Fri 12 Apr 11:30:21 BST 2019 161 331.05 XLON 19102XJj3by Fri 12 Apr 11:30:21 BST 2019 6 331.05 XLON 19102XJj3bz Fri 12 Apr 11:30:39 BST 2019 1458 331.10 XLON 19102XJj3cj Fri 12 Apr 11:31:09 BST 2019 198 331.20 CHIX 19102XJj3eq Fri 12 Apr 11:31:17 BST 2019 725 331.15 CHIX 19102XJj3g8 Fri 12 Apr 11:31:17 BST 2019 358 331.15 CHIX 19102XJj3g6 Fri 12 Apr 11:31:17 BST 2019 1500 331.15 XLON 19102XJj3ga Fri 12 Apr 11:31:17 BST 2019 1129 331.15 XLON 19102XJj3gc Fri 12 Apr 11:31:17 BST 2019 542 331.15 CHIX 19102XJj3gf Fri 12 Apr 11:31:22 BST 2019 1577 331.10 XLON 19102XJj3h1 Fri 12 Apr 11:31:22 BST 2019 923 331.10 XLON 19102XJj3h0 Fri 12 Apr 11:31:49 BST 2019 11 331.10 XLON 19102XJj3jc Fri 12 Apr 11:31:49 BST 2019 1667 331.10 XLON 19102XJj3jb Fri 12 Apr 11:31:49 BST 2019 238 331.10 CHIX 19102XJj3jg Fri 12 Apr 11:31:49 BST 2019 1583 331.10 CHIX 19102XJj3je Fri 12 Apr 11:31:49 BST 2019 473 331.10 CHIX 19102XJj3jd Fri 12 Apr 11:31:49 BST 2019 296 331.10 BATE 19102XJj3jf Fri 12 Apr 11:31:49 BST 2019 2270 331.05 XLON 19102XJj3ji Fri 12 Apr 11:31:49 BST 2019 739 331.05 XLON 19102XJj3jh Fri 12 Apr 11:31:49 BST 2019 207 331.05 BATE 19102XJj3jk Fri 12 Apr 11:31:49 BST 2019 473 331.05 CHIX 19102XJj3jj Fri 12 Apr 11:31:49 BST 2019 400 331.05 CHIX 19102XJj3jm Fri 12 Apr 11:31:49 BST 2019 1108 331.05 CHIX 19102XJj3jl Fri 12 Apr 11:32:16 BST 2019 159 330.90 CHIX 19102XJj3kv Fri 12 Apr 11:32:31 BST 2019 1150 330.80 CHIX 19102XJj3ls Fri 12 Apr 11:32:31 BST 2019 215 330.80 BATE 19102XJj3lu Fri 12 Apr 11:32:31 BST 2019 1973 330.80 XLON 19102XJj3lt Fri 12 Apr 11:32:31 BST 2019 385 330.80 XLON 19102XJj3lv Fri 12 Apr 11:33:42 BST 2019 1357 330.55 XLON 19102XJj3s3 Fri 12 Apr 11:33:42 BST 2019 607 330.55 CHIX 19102XJj3s4 Fri 12 Apr 11:36:24 BST 2019 417 330.70 CHIX 19102XJj42m Fri 12 Apr 11:36:24 BST 2019 485 330.70 CHIX 19102XJj42l Fri 12 Apr 11:36:24 BST 2019 355 330.70 CHIX 19102XJj42j Fri 12 Apr 11:36:24 BST 2019 478 330.70 CHIX 19102XJj42i Fri 12 Apr 11:36:24 BST 2019 819 330.70 XLON 19102XJj42k Fri 12 Apr 11:36:24 BST 2019 996 330.70 XLON 19102XJj42q Fri 12 Apr 11:36:24 BST 2019 138 330.70 XLON 19102XJj42p Fri 12 Apr 11:36:24 BST 2019 67 330.70 XLON 19102XJj42o Fri 12 Apr 11:36:24 BST 2019 161 330.70 XLON 19102XJj42n Fri 12 Apr 11:36:25 BST 2019 765 330.65 CHIX 19102XJj42v Fri 12 Apr 11:36:25 BST 2019 1709 330.65 XLON 19102XJj42w Fri 12 Apr 11:38:06 BST 2019 390 330.45 CHIX 19102XJj48d Fri 12 Apr 11:38:06 BST 2019 474 330.45 CHIX 19102XJj48c Fri 12 Apr 11:38:25 BST 2019 1608 330.55 XLON 19102XJj49t Fri 12 Apr 11:38:25 BST 2019 719 330.55 CHIX 19102XJj49u Fri 12 Apr 11:38:50 BST 2019 584 330.45 XLON 19102XJj4bb Fri 12 Apr 11:38:50 BST 2019 321 330.45 XLON 19102XJj4bg Fri 12 Apr 11:38:50 BST 2019 466 330.45 XLON 19102XJj4bd Fri 12 Apr 11:38:50 BST 2019 442 330.45 CHIX 19102XJj4bh Fri 12 Apr 11:38:50 BST 2019 474 330.45 CHIX 19102XJj4be Fri 12 Apr 11:38:50 BST 2019 194 330.45 CHIX 19102XJj4bj Fri 12 Apr 11:38:50 BST 2019 32 330.45 CHIX 19102XJj4bi Fri 12 Apr 11:38:51 BST 2019 1464 330.40 XLON 19102XJj4bo Fri 12 Apr 11:38:51 BST 2019 655 330.40 CHIX 19102XJj4bp Fri 12 Apr 11:39:00 BST 2019 511 330.35 CHIX 19102XJj4bu Fri 12 Apr 11:39:00 BST 2019 1049 330.35 XLON 19102XJj4bv Fri 12 Apr 11:39:03 BST 2019 1647 330.30 XLON 19102XJj4c4 Fri 12 Apr 11:39:03 BST 2019 736 330.30 CHIX 19102XJj4c5 Fri 12 Apr 11:39:57 BST 2019 964 330.15 XLON 19102XJj4f4 Fri 12 Apr 11:39:57 BST 2019 474 330.15 CHIX 19102XJj4f5 Fri 12 Apr 11:40:33 BST 2019 3493 330.05 XLON 19102XJj4hx Fri 12 Apr 11:40:33 BST 2019 318 330.05 BATE 19102XJj4hz Fri 12 Apr 11:40:33 BST 2019 1703 330.05 CHIX 19102XJj4hy Fri 12 Apr 11:44:15 BST 2019 81 330.60 CHIX 19102XJj4vt Fri 12 Apr 11:44:15 BST 2019 473 330.60 CHIX 19102XJj4vp Fri 12 Apr 11:44:15 BST 2019 698 330.60 CHIX 19102XJj4vl Fri 12 Apr 11:44:15 BST 2019 325 330.60 CHIX 19102XJj4vi Fri 12 Apr 11:44:15 BST 2019 473 330.60 CHIX 19102XJj4vg Fri 12 Apr 11:44:15 BST 2019 392 330.60 CHIX 19102XJj4vy Fri 12 Apr 11:44:15 BST 2019 717 330.60 XLON 19102XJj4vk Fri 12 Apr 11:44:15 BST 2019 576 330.60 XLON 19102XJj4vv Fri 12 Apr 11:44:15 BST 2019 484 330.60 XLON 19102XJj4vz Fri 12 Apr 11:44:15 BST 2019 208 330.60 CHIX 19102XJj4wv Fri 12 Apr 11:45:16 BST 2019 474 330.55 CHIX 19102XJj510 Fri 12 Apr 11:45:16 BST 2019 613 330.55 XLON 19102XJj511 Fri 12 Apr 11:45:44 BST 2019 275 330.65 CHIX 19102XJj550 Fri 12 Apr 11:45:44 BST 2019 104 330.65 CHIX 19102XJj551 Fri 12 Apr 11:46:10 BST 2019 965 330.60 CHIX 19102XJj56o Fri 12 Apr 11:46:10 BST 2019 181 330.60 BATE 19102XJj56q Fri 12 Apr 11:46:10 BST 2019 1977 330.60 XLON 19102XJj56p Fri 12 Apr 11:46:16 BST 2019 1286 330.55 XLON 19102XJj56s Fri 12 Apr 11:46:16 BST 2019 576 330.55 CHIX 19102XJj56u Fri 12 Apr 11:46:25 BST 2019 2389 330.50 XLON 19102XJj57d Fri 12 Apr 11:46:25 BST 2019 104 330.50 XLON 19102XJj57c Fri 12 Apr 11:49:14 BST 2019 10 330.65 XLON 19102XJj5k7 Fri 12 Apr 11:49:14 BST 2019 705 330.65 XLON 19102XJj5k6 Fri 12 Apr 11:49:14 BST 2019 356 330.65 CHIX 19102XJj5k8 Fri 12 Apr 11:49:23 BST 2019 1638 330.70 XLON 19102XJj5lc Fri 12 Apr 11:49:23 BST 2019 733 330.70 CHIX 19102XJj5ld Fri 12 Apr 11:50:02 BST 2019 706 330.75 CHIX 19102XJj5qn Fri 12 Apr 11:50:02 BST 2019 327 330.70 CHIX 19102XJj5qp Fri 12 Apr 11:50:02 BST 2019 498 330.70 CHIX 19102XJj5qq Fri 12 Apr 11:50:26 BST 2019 530 330.70 CHIX 19102XJj5sf Fri 12 Apr 11:50:26 BST 2019 196 330.70 CHIX 19102XJj5sg Fri 12 Apr 11:50:26 BST 2019 224 330.70 XLON 19102XJj5sh Fri 12 Apr 11:51:31 BST 2019 634 330.80 CHIX 19102XJj5wr Fri 12 Apr 11:51:31 BST 2019 507 330.80 CHIX 19102XJj5wq Fri 12 Apr 11:51:31 BST 2019 542 330.80 CHIX 19102XJj5wp Fri 12 Apr 11:51:31 BST 2019 106 330.80 XLON 19102XJj5wu Fri 12 Apr 11:51:31 BST 2019 1039 330.80 XLON 19102XJj5wt Fri 12 Apr 11:51:31 BST 2019 1117 330.80 XLON 19102XJj5ws Fri 12 Apr 11:51:31 BST 2019 1311 330.80 XLON 19102XJj5wv Fri 12 Apr 11:51:33 BST 2019 1661 330.75 XLON 19102XJj5x0 Fri 12 Apr 11:53:03 BST 2019 473 330.75 CHIX 19102XJj648 Fri 12 Apr 11:53:03 BST 2019 542 330.75 CHIX 19102XJj646 Fri 12 Apr 11:53:03 BST 2019 372 330.75 CHIX 19102XJj645 Fri 12 Apr 11:53:03 BST 2019 447 330.75 CHIX 19102XJj64a Fri 12 Apr 11:53:03 BST 2019 764 330.75 XLON 19102XJj649 Fri 12 Apr 11:53:03 BST 2019 1152 330.75 XLON 19102XJj647 Fri 12 Apr 11:53:12 BST 2019 1315 330.75 XLON 19102XJj64s Fri 12 Apr 11:53:12 BST 2019 588 330.75 CHIX 19102XJj64t Fri 12 Apr 11:53:16 BST 2019 668 330.70 XLON 19102XJj65j Fri 12 Apr 11:53:16 BST 2019 20 330.70 XLON 19102XJj65r Fri 12 Apr 11:53:16 BST 2019 36 330.70 XLON 19102XJj65p Fri 12 Apr 11:53:16 BST 2019 1007 330.70 XLON 19102XJj65l Fri 12 Apr 11:53:16 BST 2019 296 330.70 CHIX 19102XJj65s Fri 12 Apr 11:53:16 BST 2019 491 330.70 CHIX 19102XJj65q Fri 12 Apr 11:53:16 BST 2019 473 330.70 CHIX 19102XJj65n Fri 12 Apr 11:53:30 BST 2019 889 330.60 XLON 19102XJj66t Fri 12 Apr 11:53:30 BST 2019 633 330.60 XLON 19102XJj66u Fri 12 Apr 11:53:30 BST 2019 473 330.60 CHIX 19102XJj66y Fri 12 Apr 11:53:30 BST 2019 473 330.60 CHIX 19102XJj66x Fri 12 Apr 11:55:40 BST 2019 1958 330.75 XLON 19102XJj6is Fri 12 Apr 11:55:40 BST 2019 875 330.75 CHIX 19102XJj6it Fri 12 Apr 11:57:46 BST 2019 502 330.90 CHIX 19102XJj6ss Fri 12 Apr 11:58:33 BST 2019 419 330.95 CHIX 19102XJj6wc Fri 12 Apr 11:59:05 BST 2019 473 330.90 CHIX 19102XJj6xm Fri 12 Apr 11:59:05 BST 2019 195 330.90 CHIX 19102XJj6xk Fri 12 Apr 11:59:05 BST 2019 473 330.90 CHIX 19102XJj6xj Fri 12 Apr 11:59:05 BST 2019 542 330.90 CHIX 19102XJj6xi Fri 12 Apr 11:59:05 BST 2019 495 330.90 CHIX 19102XJj6xh Fri 12 Apr 11:59:05 BST 2019 673 330.90 XLON 19102XJj6xq Fri 12 Apr 11:59:05 BST 2019 14 330.90 XLON 19102XJj6xp Fri 12 Apr 11:59:05 BST 2019 3 330.90 XLON 19102XJj6xo Fri 12 Apr 11:59:05 BST 2019 939 330.90 XLON 19102XJj6xn Fri 12 Apr 11:59:05 BST 2019 1121 330.90 XLON 19102XJj6xl Fri 12 Apr 11:59:05 BST 2019 1908 330.85 XLON 19102XJj6xr Fri 12 Apr 11:59:07 BST 2019 186 330.85 BATE 19102XJj6xw Fri 12 Apr 11:59:07 BST 2019 691 330.85 CHIX 19102XJj6xy Fri 12 Apr 11:59:07 BST 2019 993 330.85 CHIX 19102XJj6xx Fri 12 Apr 11:59:07 BST 2019 326 330.85 CHIX 19102XJj6y0 Fri 12 Apr 11:59:07 BST 2019 127 330.85 XLON 19102XJj6xz Fri 12 Apr 11:59:09 BST 2019 44 330.85 XLON 19102XJj6y8 Fri 12 Apr 12:02:45 BST 2019 1500 330.85 XLON 19102XJj7b4 Fri 12 Apr 12:02:51 BST 2019 104 330.80 XLON 19102XJj7bj Fri 12 Apr 12:02:59 BST 2019 473 330.80 CHIX 19102XJj7c1 Fri 12 Apr 12:02:59 BST 2019 594 330.80 XLON 19102XJj7c2 Fri 12 Apr 12:03:32 BST 2019 1954 330.85 XLON 19102XJj7fl Fri 12 Apr 12:03:38 BST 2019 274 330.80 CHIX 19102XJj7gf Fri 12 Apr 12:03:55 BST 2019 1437 330.75 XLON 19102XJj7i4 Fri 12 Apr 12:03:55 BST 2019 404 330.75 XLON 19102XJj7i6 Fri 12 Apr 12:03:55 BST 2019 111 330.75 XLON 19102XJj7i5 Fri 12 Apr 12:03:55 BST 2019 473 330.75 CHIX 19102XJj7i8 Fri 12 Apr 12:03:55 BST 2019 643 330.75 CHIX 19102XJj7i7 Fri 12 Apr 12:03:55 BST 2019 1500 330.75 XLON 19102XJj7i9 Fri 12 Apr 12:04:56 BST 2019 134 330.85 XLON 19102XJj7qt Fri 12 Apr 12:04:56 BST 2019 492 330.85 CHIX 19102XJj7qy Fri 12 Apr 12:04:56 BST 2019 383 330.95 XLON 19102XJj7rk Fri 12 Apr 12:04:56 BST 2019 2083 330.95 XLON 19102XJj7rj Fri 12 Apr 12:04:56 BST 2019 828 330.95 XLON 19102XJj7ri Fri 12 Apr 12:04:56 BST 2019 1500 330.95 XLON 19102XJj7rh Fri 12 Apr 12:04:56 BST 2019 2090 330.95 XLON 19102XJj7r7 Fri 12 Apr 12:04:56 BST 2019 1478 330.90 XLON 19102XJj7r6 Fri 12 Apr 12:04:56 BST 2019 107 330.90 XLON 19102XJj7r4 Fri 12 Apr 12:04:56 BST 2019 1443 330.95 XLON 19102XJj7rg Fri 12 Apr 12:04:56 BST 2019 65 330.95 XLON 19102XJj7re Fri 12 Apr 12:04:56 BST 2019 1069 330.95 XLON 19102XJj7rc Fri 12 Apr 12:04:56 BST 2019 1500 330.95 XLON 19102XJj7ra Fri 12 Apr 12:04:56 BST 2019 1000 330.90 CHIX 19102XJj7r9 Fri 12 Apr 12:04:56 BST 2019 2748 330.95 CHIX 19102XJj7rf Fri 12 Apr 12:04:56 BST 2019 700 330.90 CHIX 19102XJj7rd Fri 12 Apr 12:04:56 BST 2019 606 330.90 CHIX 19102XJj7rb Fri 12 Apr 12:07:27 BST 2019 1238 330.80 XLON 19102XJj83w Fri 12 Apr 12:07:27 BST 2019 555 330.80 CHIX 19102XJj83x Fri 12 Apr 12:07:27 BST 2019 205 330.75 CHIX 19102XJj840 Fri 12 Apr 12:07:27 BST 2019 184 330.75 CHIX 19102XJj841 Fri 12 Apr 12:07:27 BST 2019 473 330.75 CHIX 19102XJj83y Fri 12 Apr 12:07:27 BST 2019 572 330.75 XLON 19102XJj83z Fri 12 Apr 12:10:34 BST 2019 282 331.05 CHIX 19102XJj8jx Fri 12 Apr 12:10:34 BST 2019 587 331.05 CHIX 19102XJj8jw Fri 12 Apr 12:10:34 BST 2019 438 331.05 CHIX 19102XJj8jy Fri 12 Apr 12:10:34 BST 2019 1311 331.05 XLON 19102XJj8jz Fri 12 Apr 12:11:07 BST 2019 529 331.15 XLON 19102XJj8mu Fri 12 Apr 12:11:07 BST 2019 473 331.15 CHIX 19102XJj8mv Fri 12 Apr 12:11:07 BST 2019 78 331.15 CHIX 19102XJj8mw Fri 12 Apr 12:11:45 BST 2019 606 331.10 CHIX 19102XJj8pn Fri 12 Apr 12:11:45 BST 2019 537 331.10 CHIX 19102XJj8pm Fri 12 Apr 12:12:00 BST 2019 91 331.05 BATE 19102XJj8qd Fri 12 Apr 12:12:00 BST 2019 1801 331.05 XLON 19102XJj8qe Fri 12 Apr 12:12:00 BST 2019 195 331.05 XLON 19102XJj8qg Fri 12 Apr 12:12:00 BST 2019 973 331.05 CHIX 19102XJj8qh Fri 12 Apr 12:12:00 BST 2019 91 331.05 BATE 19102XJj8qj Fri 12 Apr 12:13:18 BST 2019 148 331.30 CHIX 19102XJj8zy Fri 12 Apr 12:13:18 BST 2019 324 331.30 XLON 19102XJj8zz Fri 12 Apr 12:13:18 BST 2019 324 331.30 CHIX 19102XJj900 Fri 12 Apr 12:13:55 BST 2019 7 331.30 XLON 19102XJj91x Fri 12 Apr 12:13:55 BST 2019 753 331.30 XLON 19102XJj91v Fri 12 Apr 12:13:55 BST 2019 472 331.30 CHIX 19102XJj922 Fri 12 Apr 12:13:55 BST 2019 210 331.25 BATE 19102XJj924 Fri 12 Apr 12:13:55 BST 2019 2299 331.25 XLON 19102XJj927 Fri 12 Apr 12:13:55 BST 2019 449 331.25 CHIX 19102XJj928 Fri 12 Apr 12:13:55 BST 2019 366 331.25 CHIX 19102XJj92b Fri 12 Apr 12:13:55 BST 2019 673 331.25 CHIX 19102XJj92a Fri 12 Apr 12:13:55 BST 2019 539 331.30 CHIX 19102XJj92c Fri 12 Apr 12:13:58 BST 2019 333 331.25 CHIX 19102XJj92j Fri 12 Apr 12:14:04 BST 2019 473 331.20 CHIX 19102XJj92p Fri 12 Apr 12:14:04 BST 2019 395 331.20 XLON 19102XJj92q Fri 12 Apr 12:14:36 BST 2019 2210 331.25 XLON 19102XJj93s Fri 12 Apr 12:14:36 BST 2019 1078 331.25 CHIX 19102XJj93t Fri 12 Apr 12:14:36 BST 2019 202 331.25 BATE 19102XJj93u Fri 12 Apr 12:16:45 BST 2019 2026 331.40 XLON 19102XJj9bw Fri 12 Apr 12:16:45 BST 2019 906 331.40 CHIX 19102XJj9bx Fri 12 Apr 12:17:11 BST 2019 7 331.45 XLON 19102XJj9cv Fri 12 Apr 12:17:11 BST 2019 1092 331.45 XLON 19102XJj9cu Fri 12 Apr 12:17:11 BST 2019 533 331.45 CHIX 19102XJj9cw Fri 12 Apr 12:17:43 BST 2019 1770 331.40 XLON 19102XJj9e9 Fri 12 Apr 12:17:43 BST 2019 659 331.40 XLON 19102XJj9ea Fri 12 Apr 12:17:43 BST 2019 472 331.40 CHIX 19102XJj9ec Fri 12 Apr 12:17:43 BST 2019 792 331.40 CHIX 19102XJj9eb Fri 12 Apr 12:18:37 BST 2019 174 331.35 XLON 19102XJj9hj Fri 12 Apr 12:18:37 BST 2019 66 331.35 XLON 19102XJj9hi Fri 12 Apr 12:18:37 BST 2019 547 331.35 XLON 19102XJj9hh Fri 12 Apr 12:18:37 BST 2019 939 331.35 XLON 19102XJj9hg Fri 12 Apr 12:18:37 BST 2019 565 331.35 CHIX 19102XJj9hm Fri 12 Apr 12:18:37 BST 2019 472 331.35 CHIX 19102XJj9hl Fri 12 Apr 12:18:37 BST 2019 472 331.35 CHIX 19102XJj9hk Fri 12 Apr 12:18:37 BST 2019 809 331.30 XLON 19102XJj9ho Fri 12 Apr 12:18:37 BST 2019 1632 331.30 XLON 19102XJj9hn Fri 12 Apr 12:18:37 BST 2019 578 331.30 CHIX 19102XJj9hr Fri 12 Apr 12:18:37 BST 2019 730 331.30 CHIX 19102XJj9hq Fri 12 Apr 12:18:37 BST 2019 517 331.30 CHIX 19102XJj9hp Fri 12 Apr 12:18:37 BST 2019 90 331.30 CHIX 19102XJj9hs Fri 12 Apr 12:18:37 BST 2019 351 331.30 CHIX 19102XJj9ht Fri 12 Apr 12:18:37 BST 2019 121 331.30 CHIX 19102XJj9hu Fri 12 Apr 12:18:59 BST 2019 102 331.25 XLON 19102XJj9j1 Fri 12 Apr 12:18:59 BST 2019 499 331.25 CHIX 19102XJj9j2 Fri 12 Apr 12:20:30 BST 2019 3583 331.20 XLON 19102XJj9qy Fri 12 Apr 12:20:30 BST 2019 1746 331.20 CHIX 19102XJj9r0 Fri 12 Apr 12:20:30 BST 2019 326 331.20 BATE 19102XJj9r1 Fri 12 Apr 12:21:02 BST 2019 7 331.15 XLON 19102XJj9t9 Fri 12 Apr 12:21:02 BST 2019 195 331.15 XLON 19102XJj9t7 Fri 12 Apr 12:21:02 BST 2019 32 331.15 XLON 19102XJj9t6 Fri 12 Apr 12:21:02 BST 2019 1819 331.15 XLON 19102XJj9t5 Fri 12 Apr 12:21:02 BST 2019 258 331.15 CHIX 19102XJj9t8 Fri 12 Apr 12:21:02 BST 2019 550 331.15 CHIX 19102XJj9tb Fri 12 Apr 12:21:02 BST 2019 555 331.15 CHIX 19102XJj9ta Fri 12 Apr 12:21:02 BST 2019 980 331.05 XLON 19102XJj9td Fri 12 Apr 12:21:02 BST 2019 227 331.05 XLON 19102XJj9tc Fri 12 Apr 12:23:43 BST 2019 640 331.00 XLON 19102XJja67 Fri 12 Apr 12:23:43 BST 2019 782 331.00 CHIX 19102XJja68 Fri 12 Apr 12:23:43 BST 2019 1109 331.00 XLON 19102XJja69 Fri 12 Apr 12:23:47 BST 2019 527 330.95 XLON 19102XJja6z Fri 12 Apr 12:23:47 BST 2019 473 330.95 CHIX 19102XJja70 Fri 12 Apr 12:26:05 BST 2019 534 331.15 CHIX 19102XJjagu Fri 12 Apr 12:26:05 BST 2019 473 331.15 CHIX 19102XJjagv Fri 12 Apr 12:26:05 BST 2019 217 331.15 XLON 19102XJjagw Fri 12 Apr 12:26:05 BST 2019 626 331.15 XLON 19102XJjagx Fri 12 Apr 12:27:51 BST 2019 2 331.20 XLON 19102XJjapl Fri 12 Apr 12:27:51 BST 2019 1869 331.20 XLON 19102XJjapk Fri 12 Apr 12:28:23 BST 2019 1015 331.15 XLON 19102XJjaqj Fri 12 Apr 12:28:23 BST 2019 238 331.15 CHIX 19102XJjaqm Fri 12 Apr 12:28:23 BST 2019 272 331.15 CHIX 19102XJjaqk Fri 12 Apr 12:28:23 BST 2019 495 331.15 CHIX 19102XJjaql Fri 12 Apr 12:28:37 BST 2019 430 331.10 CHIX 19102XJjare Fri 12 Apr 12:28:37 BST 2019 1 331.10 CHIX 19102XJjarf Fri 12 Apr 12:28:46 BST 2019 622 331.10 CHIX 19102XJjas1 Fri 12 Apr 12:29:17 BST 2019 37 331.05 XLON 19102XJjat2 Fri 12 Apr 12:29:17 BST 2019 658 331.05 CHIX 19102XJjat3 Fri 12 Apr 12:29:17 BST 2019 661 331.00 CHIX 19102XJjat4 Fri 12 Apr 12:29:17 BST 2019 520 331.00 CHIX 19102XJjat5 Fri 12 Apr 12:29:17 BST 2019 1478 331.00 XLON 19102XJjat6 Fri 12 Apr 12:29:17 BST 2019 237 331.00 XLON 19102XJjat7 Fri 12 Apr 12:29:17 BST 2019 822 330.95 CHIX 19102XJjata Fri 12 Apr 12:29:17 BST 2019 473 330.95 CHIX 19102XJjat8 Fri 12 Apr 12:29:17 BST 2019 152 330.95 CHIX 19102XJjatc Fri 12 Apr 12:29:17 BST 2019 182 330.95 BATE 19102XJjat9 Fri 12 Apr 12:29:17 BST 2019 732 330.95 XLON 19102XJjatb Fri 12 Apr 12:29:17 BST 2019 1998 330.95 XLON 19102XJjatd Fri 12 Apr 12:29:42 BST 2019 1096 330.85 CHIX 19102XJjauc Fri 12 Apr 12:29:42 BST 2019 2247 330.85 XLON 19102XJjaud Fri 12 Apr 12:32:14 BST 2019 1223 331.20 XLON 19102XJjb1j Fri 12 Apr 12:32:14 BST 2019 1198 331.20 XLON 19102XJjb1k Fri 12 Apr 12:32:14 BST 2019 548 331.20 CHIX 19102XJjb1l Fri 12 Apr 12:32:14 BST 2019 365 331.20 CHIX 19102XJjb1m Fri 12 Apr 12:32:14 BST 2019 200 331.20 CHIX 19102XJjb1n Fri 12 Apr 12:32:14 BST 2019 542 331.20 CHIX 19102XJjb1o Fri 12 Apr 12:33:52 BST 2019 2402 331.35 XLON 19102XJjb4z Fri 12 Apr 12:33:52 BST 2019 1171 331.35 CHIX 19102XJjb50 Fri 12 Apr 12:33:52 BST 2019 219 331.35 BATE 19102XJjb51 Fri 12 Apr 12:33:52 BST 2019 2127 331.30 XLON 19102XJjb52 Fri 12 Apr 12:34:00 BST 2019 1037 331.30 CHIX 19102XJjb5p Fri 12 Apr 12:34:00 BST 2019 273 331.30 CHIX 19102XJjb5q Fri 12 Apr 12:34:00 BST 2019 675 331.30 CHIX 19102XJjb5r Fri 12 Apr 12:34:00 BST 2019 194 331.30 BATE 19102XJjb5s Fri 12 Apr 12:34:33 BST 2019 475 331.25 XLON 19102XJjb7s Fri 12 Apr 12:36:03 BST 2019 2305 331.30 XLON 19102XJjbb1 Fri 12 Apr 12:36:03 BST 2019 1124 331.30 CHIX 19102XJjbb2 Fri 12 Apr 12:36:58 BST 2019 210 331.30 XLON 19102XJjbcf Fri 12 Apr 12:38:02 BST 2019 2530 331.40 XLON 19102XJjbe8 Fri 12 Apr 12:38:02 BST 2019 1234 331.40 CHIX 19102XJjbeb Fri 12 Apr 12:38:02 BST 2019 317 331.40 CHIX 19102XJjbec Fri 12 Apr 12:38:02 BST 2019 348 331.40 CHIX 19102XJjbe9 Fri 12 Apr 12:38:02 BST 2019 231 331.40 BATE 19102XJjbea Fri 12 Apr 12:38:42 BST 2019 472 331.35 CHIX 19102XJjbfv Fri 12 Apr 12:38:42 BST 2019 505 331.35 CHIX 19102XJjbfw Fri 12 Apr 12:38:42 BST 2019 628 331.35 CHIX 19102XJjbfy Fri 12 Apr 12:38:42 BST 2019 225 331.35 CHIX 19102XJjbg0 Fri 12 Apr 12:38:42 BST 2019 595 331.35 CHIX 19102XJjbg1 Fri 12 Apr 12:38:42 BST 2019 208 331.35 CHIX 19102XJjbg3 Fri 12 Apr 12:38:42 BST 2019 105 331.35 XLON 19102XJjbfz Fri 12 Apr 12:38:42 BST 2019 164 331.35 XLON 19102XJjbfx Fri 12 Apr 12:38:42 BST 2019 771 331.35 XLON 19102XJjbg2 Fri 12 Apr 12:38:42 BST 2019 1403 331.35 XLON 19102XJjbg4 Fri 12 Apr 12:40:27 BST 2019 1066 331.35 XLON 19102XJjbjh Fri 12 Apr 12:40:27 BST 2019 520 331.35 CHIX 19102XJjbji Fri 12 Apr 12:41:02 BST 2019 1206 331.30 CHIX 19102XJjbla Fri 12 Apr 12:41:02 BST 2019 544 331.30 CHIX 19102XJjbld Fri 12 Apr 12:41:02 BST 2019 367 331.30 CHIX 19102XJjblf Fri 12 Apr 12:41:02 BST 2019 226 331.30 BATE 19102XJjbl8 Fri 12 Apr 12:41:02 BST 2019 766 331.30 XLON 19102XJjblc Fri 12 Apr 12:41:02 BST 2019 203 331.30 XLON 19102XJjblg Fri 12 Apr 12:41:02 BST 2019 1707 331.30 XLON 19102XJjble Fri 12 Apr 12:41:06 BST 2019 1311 331.35 CHIX 19102XJjbln Fri 12 Apr 12:41:06 BST 2019 245 331.35 BATE 19102XJjblo Fri 12 Apr 12:41:06 BST 2019 2687 331.35 XLON 19102XJjblp Fri 12 Apr 12:42:23 BST 2019 2020 331.20 XLON 19102XJjbpv Fri 12 Apr 12:42:23 BST 2019 16 331.20 XLON 19102XJjbpw Fri 12 Apr 12:42:23 BST 2019 489 331.20 CHIX 19102XJjbq1 Fri 12 Apr 12:42:23 BST 2019 985 331.20 CHIX 19102XJjbpx Fri 12 Apr 12:42:23 BST 2019 695 331.20 CHIX 19102XJjbpy Fri 12 Apr 12:42:23 BST 2019 184 331.20 CHIX 19102XJjbpz Fri 12 Apr 12:42:23 BST 2019 184 331.20 BATE 19102XJjbq0 Fri 12 Apr 12:42:25 BST 2019 1307 331.15 XLON 19102XJjbq7 Fri 12 Apr 12:42:25 BST 2019 585 331.15 CHIX 19102XJjbq8 Fri 12 Apr 12:42:28 BST 2019 1148 331.10 CHIX 19102XJjbqb Fri 12 Apr 12:42:28 BST 2019 215 331.10 BATE 19102XJjbqd Fri 12 Apr 12:42:28 BST 2019 2351 331.10 XLON 19102XJjbqc Fri 12 Apr 12:47:23 BST 2019 2458 331.25 XLON 19102XJjc4x Fri 12 Apr 12:47:23 BST 2019 224 331.25 BATE 19102XJjc4y Fri 12 Apr 12:47:23 BST 2019 1199 331.25 CHIX 19102XJjc4z Fri 12 Apr 12:49:36 BST 2019 524 331.65 CHIX 19102XJjcbi Fri 12 Apr 12:49:59 BST 2019 325 331.70 XLON 19102XJjcce Fri 12 Apr 12:49:59 BST 2019 472 331.70 CHIX 19102XJjccf Fri 12 Apr 12:50:01 BST 2019 1212 331.65 XLON 19102XJjccl Fri 12 Apr 12:50:01 BST 2019 117 331.65 XLON 19102XJjccm Fri 12 Apr 12:50:01 BST 2019 542 331.65 CHIX 19102XJjccn Fri 12 Apr 12:50:04 BST 2019 321 331.65 CHIX 19102XJjccy Fri 12 Apr 12:50:04 BST 2019 67 331.65 XLON 19102XJjccz Fri 12 Apr 12:51:39 BST 2019 404 331.70 XLON 19102XJjcix Fri 12 Apr 12:51:43 BST 2019 2113 331.70 XLON 19102XJjcj3 Fri 12 Apr 12:51:43 BST 2019 49 331.70 XLON 19102XJjcj4 Fri 12 Apr 12:51:43 BST 2019 1252 331.70 CHIX 19102XJjcj5 Fri 12 Apr 12:51:43 BST 2019 234 331.70 BATE 19102XJjcj6 Fri 12 Apr 12:52:30 BST 2019 659 331.85 XLON 19102XJjcld Fri 12 Apr 12:52:30 BST 2019 1445 331.80 XLON 19102XJjcle Fri 12 Apr 12:52:30 BST 2019 472 331.85 CHIX 19102XJjclf Fri 12 Apr 12:52:30 BST 2019 493 331.85 CHIX 19102XJjclg Fri 12 Apr 12:53:07 BST 2019 1257 332.00 XLON 19102XJjcnk Fri 12 Apr 12:53:58 BST 2019 344 332.05 CHIX 19102XJjcqa Fri 12 Apr 12:53:58 BST 2019 1300 332.05 CHIX 19102XJjcq9 Fri 12 Apr 12:54:01 BST 2019 304 332.10 CHIX 19102XJjcqu Fri 12 Apr 12:54:19 BST 2019 542 332.10 CHIX 19102XJjcrp Fri 12 Apr 12:54:22 BST 2019 243 332.05 BATE 19102XJjcs8 Fri 12 Apr 12:54:22 BST 2019 2664 332.05 XLON 19102XJjcs9 Fri 12 Apr 12:54:23 BST 2019 562 332.00 CHIX 19102XJjcse Fri 12 Apr 12:54:23 BST 2019 135 332.00 CHIX 19102XJjcsf Fri 12 Apr 12:54:35 BST 2019 354 332.00 CHIX 19102XJjct2 Fri 12 Apr 12:54:35 BST 2019 504 332.00 CHIX 19102XJjct3 Fri 12 Apr 12:54:35 BST 2019 208 332.00 CHIX 19102XJjct5 Fri 12 Apr 12:54:35 BST 2019 1032 332.00 XLON 19102XJjct4 Fri 12 Apr 12:56:18 BST 2019 539 332.05 CHIX 19102XJjczr Fri 12 Apr 12:56:23 BST 2019 149 332.00 XLON 19102XJjd09 Fri 12 Apr 12:56:23 BST 2019 1388 332.00 XLON 19102XJjd08 Fri 12 Apr 12:56:23 BST 2019 621 332.00 CHIX 19102XJjd0a Fri 12 Apr 12:56:23 BST 2019 233 332.00 XLON 19102XJjd0b Fri 12 Apr 12:56:23 BST 2019 1653 332.00 XLON 19102XJjd0c Fri 12 Apr 12:57:00 BST 2019 537 332.05 XLON 19102XJjd1v Fri 12 Apr 12:57:00 BST 2019 115 332.05 XLON 19102XJjd1w Fri 12 Apr 12:57:00 BST 2019 471 332.05 CHIX 19102XJjd1x Fri 12 Apr 12:57:59 BST 2019 780 332.00 XLON 19102XJjd5a Fri 12 Apr 12:57:59 BST 2019 2608 332.00 XLON 19102XJjd57 Fri 12 Apr 12:57:59 BST 2019 471 332.00 CHIX 19102XJjd5b Fri 12 Apr 12:57:59 BST 2019 1271 332.00 CHIX 19102XJjd58 Fri 12 Apr 12:57:59 BST 2019 238 332.00 BATE 19102XJjd59 Fri 12 Apr 13:00:25 BST 2019 949 332.50 XLON 19102XJjdeh Fri 12 Apr 13:00:25 BST 2019 471 332.50 CHIX 19102XJjdei Fri 12 Apr 13:00:26 BST 2019 1080 332.45 XLON 19102XJjdej Fri 12 Apr 13:00:26 BST 2019 47 332.45 XLON 19102XJjdek Fri 12 Apr 13:00:32 BST 2019 410 332.45 XLON 19102XJjdeo Fri 12 Apr 13:00:32 BST 2019 367 332.45 CHIX 19102XJjdep Fri 12 Apr 13:00:32 BST 2019 471 332.45 CHIX 19102XJjdeq Fri 12 Apr 13:01:00 BST 2019 401 332.50 XLON 19102XJjdgd Fri 12 Apr 13:01:00 BST 2019 471 332.50 CHIX 19102XJjdge Fri 12 Apr 13:01:09 BST 2019 1309 332.55 XLON 19102XJjdgt Fri 12 Apr 13:01:09 BST 2019 80 332.50 XLON 19102XJjdgu Fri 12 Apr 13:01:09 BST 2019 2669 332.50 XLON 19102XJjdgw Fri 12 Apr 13:01:09 BST 2019 587 332.55 CHIX 19102XJjdgx Fri 12 Apr 13:01:11 BST 2019 58 332.50 XLON 19102XJjdh8 Fri 12 Apr 13:01:11 BST 2019 1469 332.50 XLON 19102XJjdh9 Fri 12 Apr 13:01:12 BST 2019 2617 332.50 XLON 19102XJjdha Fri 12 Apr 13:01:16 BST 2019 1238 332.45 XLON 19102XJjdhq Fri 12 Apr 13:01:17 BST 2019 554 332.45 CHIX 19102XJjdhv Fri 12 Apr 13:01:17 BST 2019 308 332.45 CHIX 19102XJjdhw Fri 12 Apr 13:01:23 BST 2019 963 332.40 XLON 19102XJjdiz Fri 12 Apr 13:01:23 BST 2019 986 332.40 XLON 19102XJjdj0 Fri 12 Apr 13:01:23 BST 2019 203 332.40 XLON 19102XJjdj1 Fri 12 Apr 13:01:23 BST 2019 940 332.35 XLON 19102XJjdj4 Fri 12 Apr 13:01:23 BST 2019 632 332.40 XLON 19102XJjdj2 Fri 12 Apr 13:01:23 BST 2019 587 332.40 CHIX 19102XJjdj6 Fri 12 Apr 13:01:23 BST 2019 496 332.40 CHIX 19102XJjdj7 Fri 12 Apr 13:01:23 BST 2019 871 332.40 CHIX 19102XJjdj8 Fri 12 Apr 13:01:23 BST 2019 471 332.40 CHIX 19102XJjdj9 Fri 12 Apr 13:05:53 BST 2019 456 332.40 XLON 19102XJje66 Fri 12 Apr 13:05:53 BST 2019 471 332.40 CHIX 19102XJje67 Fri 12 Apr 13:05:53 BST 2019 187 332.40 CHIX 19102XJje69 Fri 12 Apr 13:06:03 BST 2019 2282 332.35 XLON 19102XJje7u Fri 12 Apr 13:07:02 BST 2019 394 332.40 XLON 19102XJjeb7 Fri 12 Apr 13:07:02 BST 2019 399 332.40 CHIX 19102XJjeb8 Fri 12 Apr 13:07:02 BST 2019 187 332.40 CHIX 19102XJjeb9 Fri 12 Apr 13:07:02 BST 2019 471 332.40 CHIX 19102XJjeba Fri 12 Apr 13:07:06 BST 2019 1114 332.35 CHIX 19102XJjebm Fri 12 Apr 13:07:06 BST 2019 1997 332.35 CHIX 19102XJjebn Fri 12 Apr 13:07:06 BST 2019 208 332.35 BATE 19102XJjebj Fri 12 Apr 13:07:06 BST 2019 373 332.35 BATE 19102XJjebl Fri 12 Apr 13:07:06 BST 2019 4098 332.35 XLON 19102XJjebk Fri 12 Apr 13:07:14 BST 2019 2570 332.30 XLON 19102XJjecf Fri 12 Apr 13:07:14 BST 2019 1253 332.30 CHIX 19102XJjeci Fri 12 Apr 13:07:14 BST 2019 234 332.30 BATE 19102XJjecg Fri 12 Apr 13:07:14 BST 2019 670 332.25 CHIX 19102XJjecj Fri 12 Apr 13:07:14 BST 2019 1501 332.25 XLON 19102XJjech Fri 12 Apr 13:10:14 BST 2019 1104 332.30 CHIX 19102XJjepo Fri 12 Apr 13:10:14 BST 2019 2262 332.30 XLON 19102XJjepp Fri 12 Apr 13:10:45 BST 2019 207 332.30 BATE 19102XJjeqn Fri 12 Apr 13:11:29 BST 2019 222 332.30 XLON 19102XJjesa Fri 12 Apr 13:11:29 BST 2019 528 332.30 CHIX 19102XJjesd Fri 12 Apr 13:13:21 BST 2019 1252 332.60 XLON 19102XJjezt Fri 12 Apr 13:13:21 BST 2019 948 332.60 XLON 19102XJjezv Fri 12 Apr 13:13:21 BST 2019 176 332.60 XLON 19102XJjezw Fri 12 Apr 13:13:21 BST 2019 174 332.60 CHIX 19102XJjezz Fri 12 Apr 13:13:21 BST 2019 561 332.60 CHIX 19102XJjezx Fri 12 Apr 13:13:21 BST 2019 539 332.60 CHIX 19102XJjezy Fri 12 Apr 13:13:25 BST 2019 1710 332.55 XLON 19102XJjf09 Fri 12 Apr 13:13:32 BST 2019 27 332.55 XLON 19102XJjf0y Fri 12 Apr 13:13:46 BST 2019 1627 332.55 XLON 19102XJjf1r Fri 12 Apr 13:13:46 BST 2019 124 332.55 XLON 19102XJjf1s Fri 12 Apr 13:13:54 BST 2019 355 332.55 XLON 19102XJjf20 Fri 12 Apr 13:13:54 BST 2019 96 332.55 XLON 19102XJjf1z Fri 12 Apr 13:13:59 BST 2019 701 332.60 XLON 19102XJjf2a Fri 12 Apr 13:14:27 BST 2019 753 332.80 CHIX 19102XJjf3j Fri 12 Apr 13:14:27 BST 2019 1683 332.80 XLON 19102XJjf3k Fri 12 Apr 13:15:01 BST 2019 1085 332.75 CHIX 19102XJjf6a Fri 12 Apr 13:15:01 BST 2019 203 332.75 BATE 19102XJjf6b Fri 12 Apr 13:15:01 BST 2019 2225 332.75 XLON 19102XJjf6c Fri 12 Apr 13:15:01 BST 2019 2730 332.70 XLON 19102XJjf6e Fri 12 Apr 13:15:01 BST 2019 1241 332.70 XLON 19102XJjf6g Fri 12 Apr 13:15:01 BST 2019 324 332.70 CHIX 19102XJjf6f Fri 12 Apr 13:15:01 BST 2019 556 332.70 CHIX 19102XJjf6i Fri 12 Apr 13:15:01 BST 2019 1331 332.70 CHIX 19102XJjf6d Fri 12 Apr 13:15:01 BST 2019 249 332.70 BATE 19102XJjf6h Fri 12 Apr 13:16:27 BST 2019 358 332.60 XLON 19102XJjfbd Fri 12 Apr 13:16:27 BST 2019 2502 332.60 XLON 19102XJjfbe Fri 12 Apr 13:19:06 BST 2019 1259 333.20 XLON 19102XJjfro Fri 12 Apr 13:19:06 BST 2019 1406 333.20 CHIX 19102XJjfrq Fri 12 Apr 13:19:06 BST 2019 564 333.20 CHIX 19102XJjfrp Fri 12 Apr 13:19:06 BST 2019 263 333.20 BATE 19102XJjfrr Fri 12 Apr 13:19:06 BST 2019 2471 333.20 XLON 19102XJjfrs Fri 12 Apr 13:19:06 BST 2019 412 333.20 XLON 19102XJjfrt Fri 12 Apr 13:21:05 BST 2019 200 332.90 XLON 19102XJjfxy Fri 12 Apr 13:21:07 BST 2019 1370 332.90 XLON 19102XJjfy3 Fri 12 Apr 13:21:07 BST 2019 702 332.90 CHIX 19102XJjfy4 Fri 12 Apr 13:21:43 BST 2019 633 332.85 XLON 19102XJjg0f Fri 12 Apr 13:21:43 BST 2019 400 332.85 XLON 19102XJjg0g Fri 12 Apr 13:21:43 BST 2019 470 332.85 CHIX 19102XJjg0h Fri 12 Apr 13:21:43 BST 2019 470 332.85 CHIX 19102XJjg0i Fri 12 Apr 13:21:54 BST 2019 470 332.80 CHIX 19102XJjg0x Fri 12 Apr 13:21:54 BST 2019 470 332.80 CHIX 19102XJjg0z Fri 12 Apr 13:21:54 BST 2019 578 332.80 CHIX 19102XJjg11 Fri 12 Apr 13:21:54 BST 2019 579 332.80 CHIX 19102XJjg13 Fri 12 Apr 13:21:54 BST 2019 470 332.80 CHIX 19102XJjg15 Fri 12 Apr 13:21:54 BST 2019 856 332.80 XLON 19102XJjg0y Fri 12 Apr 13:21:54 BST 2019 503 332.80 XLON 19102XJjg10 Fri 12 Apr 13:21:54 BST 2019 404 332.80 XLON 19102XJjg12 Fri 12 Apr 13:21:54 BST 2019 164 332.80 XLON 19102XJjg14 Fri 12 Apr 13:22:02 BST 2019 877 332.70 CHIX 19102XJjg1j Fri 12 Apr 13:22:02 BST 2019 1963 332.70 XLON 19102XJjg1k Fri 12 Apr 13:24:09 BST 2019 2066 332.65 XLON 19102XJjgb7 Fri 12 Apr 13:24:09 BST 2019 492 332.65 CHIX 19102XJjgb9 Fri 12 Apr 13:24:09 BST 2019 1008 332.65 CHIX 19102XJjgba Fri 12 Apr 13:24:09 BST 2019 189 332.65 BATE 19102XJjgbb Fri 12 Apr 13:24:11 BST 2019 739 332.55 CHIX 19102XJjgbh Fri 12 Apr 13:24:11 BST 2019 621 332.55 CHIX 19102XJjgbi Fri 12 Apr 13:24:11 BST 2019 522 332.55 CHIX 19102XJjgbj Fri 12 Apr 13:24:11 BST 2019 764 332.55 CHIX 19102XJjgbg Fri 12 Apr 13:24:11 BST 2019 29 332.55 CHIX 19102XJjgbl Fri 12 Apr 13:24:11 BST 2019 626 332.55 CHIX 19102XJjgbn Fri 12 Apr 13:24:11 BST 2019 1033 332.55 XLON 19102XJjgbk Fri 12 Apr 13:24:11 BST 2019 166 332.55 XLON 19102XJjgbm Fri 12 Apr 13:24:11 BST 2019 1397 332.55 XLON 19102XJjgbo Fri 12 Apr 13:26:17 BST 2019 1227 332.55 XLON 19102XJjglm Fri 12 Apr 13:26:17 BST 2019 736 332.55 XLON 19102XJjgln Fri 12 Apr 13:26:17 BST 2019 878 332.55 CHIX 19102XJjglo Fri 12 Apr 13:26:44 BST 2019 2556 332.45 XLON 19102XJjgnh Fri 12 Apr 13:26:44 BST 2019 1247 332.45 CHIX 19102XJjgni Fri 12 Apr 13:26:44 BST 2019 233 332.45 BATE 19102XJjgnj Fri 12 Apr 13:28:01 BST 2019 1525 332.35 XLON 19102XJjgv6 Fri 12 Apr 13:28:01 BST 2019 682 332.35 CHIX 19102XJjgvb Fri 12 Apr 13:29:32 BST 2019 610 332.50 CHIX 19102XJjh07 Fri 12 Apr 13:29:32 BST 2019 1362 332.50 XLON 19102XJjh08 Fri 12 Apr 13:29:46 BST 2019 413 332.40 XLON 19102XJjh0w Fri 12 Apr 13:29:46 BST 2019 1549 332.40 XLON 19102XJjh0x Fri 12 Apr 13:29:46 BST 2019 877 332.40 CHIX 19102XJjh0z Fri 12 Apr 13:29:47 BST 2019 708 332.35 CHIX 19102XJjh17 Fri 12 Apr 13:30:04 BST 2019 2720 332.15 XLON 19102XJjh23 Fri 12 Apr 13:30:36 BST 2019 1008 332.15 XLON 19102XJjh5c Fri 12 Apr 13:30:36 BST 2019 378 332.15 XLON 19102XJjh5a Fri 12 Apr 13:30:36 BST 2019 471 332.15 CHIX 19102XJjh59 Fri 12 Apr 13:30:36 BST 2019 492 332.15 CHIX 19102XJjh5b Fri 12 Apr 13:31:00 BST 2019 725 332.00 XLON 19102XJjh6d Fri 12 Apr 13:31:00 BST 2019 447 332.00 CHIX 19102XJjh6e Fri 12 Apr 13:31:00 BST 2019 471 332.00 CHIX 19102XJjh6g Fri 12 Apr 13:31:50 BST 2019 70 332.00 XLON 19102XJjhad Fri 12 Apr 13:32:18 BST 2019 472 331.95 CHIX 19102XJjhca Fri 12 Apr 13:32:18 BST 2019 426 331.95 CHIX 19102XJjhc9 Fri 12 Apr 13:32:18 BST 2019 366 331.95 XLON 19102XJjhcb Fri 12 Apr 13:33:26 BST 2019 4 332.25 XLON 19102XJjhgm Fri 12 Apr 13:33:29 BST 2019 586 332.25 CHIX 19102XJjhgy Fri 12 Apr 13:34:01 BST 2019 584 332.20 XLON 19102XJjhhy Fri 12 Apr 13:34:01 BST 2019 912 332.20 XLON 19102XJjhhz Fri 12 Apr 13:34:01 BST 2019 146 332.20 XLON 19102XJjhi0 Fri 12 Apr 13:34:01 BST 2019 534 332.20 XLON 19102XJjhi1 Fri 12 Apr 13:34:01 BST 2019 471 332.20 CHIX 19102XJjhi6 Fri 12 Apr 13:34:01 BST 2019 274 332.20 CHIX 19102XJjhi7 Fri 12 Apr 13:34:01 BST 2019 471 332.20 CHIX 19102XJjhi2 Fri 12 Apr 13:34:01 BST 2019 471 332.20 CHIX 19102XJjhi3 Fri 12 Apr 13:34:01 BST 2019 327 332.20 CHIX 19102XJjhi5 Fri 12 Apr 13:34:01 BST 2019 1914 332.15 CHIX 19102XJjhi8 Fri 12 Apr 13:34:01 BST 2019 358 332.15 BATE 19102XJjhia Fri 12 Apr 13:34:01 BST 2019 1928 332.15 XLON 19102XJjhi9 Fri 12 Apr 13:34:01 BST 2019 1998 332.15 XLON 19102XJjhib Fri 12 Apr 13:34:25 BST 2019 2764 332.00 XLON 19102XJjhjq Fri 12 Apr 13:37:19 BST 2019 3122 332.25 XLON 19102XJjhuo Fri 12 Apr 13:37:19 BST 2019 1523 332.25 CHIX 19102XJjhup Fri 12 Apr 13:37:19 BST 2019 285 332.25 BATE 19102XJjhuq Fri 12 Apr 13:38:12 BST 2019 1846 332.20 XLON 19102XJjhx9 Fri 12 Apr 13:38:12 BST 2019 2049 332.10 XLON 19102XJjhxa Fri 12 Apr 13:38:12 BST 2019 4053 332.10 XLON 19102XJjhxb Fri 12 Apr 13:38:12 BST 2019 825 332.20 CHIX 19102XJjhxc Fri 12 Apr 13:40:03 BST 2019 861 332.10 XLON 19102XJji4t Fri 12 Apr 13:41:03 BST 2019 255 332.05 CHIX 19102XJji9a Fri 12 Apr 13:41:03 BST 2019 925 332.10 CHIX 19102XJji96 Fri 12 Apr 13:41:03 BST 2019 471 332.10 CHIX 19102XJji97 Fri 12 Apr 13:41:03 BST 2019 1156 332.05 CHIX 19102XJji99 Fri 12 Apr 13:41:03 BST 2019 165 332.05 XLON 19102XJji9e Fri 12 Apr 13:41:03 BST 2019 1864 332.00 XLON 19102XJji9g Fri 12 Apr 13:41:03 BST 2019 1895 332.10 XLON 19102XJji9b Fri 12 Apr 13:41:03 BST 2019 470 332.10 XLON 19102XJji9c Fri 12 Apr 13:41:03 BST 2019 2371 332.05 XLON 19102XJji9d Fri 12 Apr 13:41:03 BST 2019 173 332.10 BATE 19102XJji98 Fri 12 Apr 13:41:03 BST 2019 216 332.05 BATE 19102XJji9f Fri 12 Apr 13:41:03 BST 2019 834 332.00 CHIX 19102XJji9h Fri 12 Apr 13:44:13 BST 2019 850 332.00 XLON 19102XJjipp Fri 12 Apr 13:44:13 BST 2019 1143 332.00 XLON 19102XJjipq Fri 12 Apr 13:44:13 BST 2019 476 332.00 XLON 19102XJjipr Fri 12 Apr 13:44:13 BST 2019 471 332.00 CHIX 19102XJjipt Fri 12 Apr 13:44:13 BST 2019 180 332.00 CHIX 19102XJjipv Fri 12 Apr 13:44:13 BST 2019 973 332.00 CHIX 19102XJjips Fri 12 Apr 13:44:13 BST 2019 182 332.00 BATE 19102XJjipu Fri 12 Apr 13:45:11 BST 2019 471 332.00 CHIX 19102XJjiue Fri 12 Apr 13:45:11 BST 2019 521 332.00 XLON 19102XJjiuf Fri 12 Apr 13:45:19 BST 2019 498 332.00 XLON 19102XJjiuv Fri 12 Apr 13:45:19 BST 2019 471 332.00 CHIX 19102XJjiuw Fri 12 Apr 13:45:19 BST 2019 626 332.00 CHIX 19102XJjiux Fri 12 Apr 13:46:20 BST 2019 2004 332.05 XLON 19102XJjizw Fri 12 Apr 13:46:20 BST 2019 1834 332.05 XLON 19102XJjizx Fri 12 Apr 13:46:20 BST 2019 977 332.05 CHIX 19102XJjizy Fri 12 Apr 13:46:20 BST 2019 821 332.05 CHIX 19102XJjizz Fri 12 Apr 13:46:20 BST 2019 183 332.05 BATE 19102XJjj00 Fri 12 Apr 13:47:14 BST 2019 2041 332.00 XLON 19102XJjj34 Fri 12 Apr 13:47:14 BST 2019 186 332.00 BATE 19102XJjj36 Fri 12 Apr 13:47:14 BST 2019 995 332.00 CHIX 19102XJjj35 Fri 12 Apr 13:48:11 BST 2019 1735 332.10 XLON 19102XJjj5q Fri 12 Apr 13:48:11 BST 2019 776 332.10 CHIX 19102XJjj5r Fri 12 Apr 13:48:24 BST 2019 1326 332.05 XLON 19102XJjj69 Fri 12 Apr 13:48:24 BST 2019 1962 332.05 XLON 19102XJjj6a Fri 12 Apr 13:48:24 BST 2019 593 332.05 CHIX 19102XJjj6b Fri 12 Apr 13:48:24 BST 2019 878 332.05 CHIX 19102XJjj6c Fri 12 Apr 13:50:10 BST 2019 274 332.05 BATE 19102XJjjf0 Fri 12 Apr 13:50:10 BST 2019 1464 332.05 CHIX 19102XJjjf1 Fri 12 Apr 13:50:10 BST 2019 3004 332.05 XLON 19102XJjjf2 Fri 12 Apr 13:51:07 BST 2019 484 332.00 CHIX 19102XJjjk8 Fri 12 Apr 13:51:07 BST 2019 775 332.00 CHIX 19102XJjjk3 Fri 12 Apr 13:51:07 BST 2019 1732 332.00 XLON 19102XJjjjv Fri 12 Apr 13:51:18 BST 2019 1524 331.95 XLON 19102XJjjll Fri 12 Apr 13:52:21 BST 2019 2717 331.95 XLON 19102XJjjt1 Fri 12 Apr 13:52:21 BST 2019 248 331.95 BATE 19102XJjjt3 Fri 12 Apr 13:52:21 BST 2019 1326 331.95 CHIX 19102XJjjt2 Fri 12 Apr 13:52:21 BST 2019 202 331.95 CHIX 19102XJjjt4 Fri 12 Apr 13:54:00 BST 2019 353 332.00 CHIX 19102XJjk5u Fri 12 Apr 13:54:07 BST 2019 298 332.00 BATE 19102XJjk6h Fri 12 Apr 13:54:23 BST 2019 3267 332.00 XLON 19102XJjk7h Fri 12 Apr 13:55:18 BST 2019 636 332.20 CHIX 19102XJjkf8 Fri 12 Apr 13:55:18 BST 2019 1138 332.20 CHIX 19102XJjkf1 Fri 12 Apr 13:55:18 BST 2019 213 332.20 BATE 19102XJjkf3 Fri 12 Apr 13:55:18 BST 2019 2332 332.20 XLON 19102XJjkf9 Fri 12 Apr 13:55:28 BST 2019 1900 332.15 XLON 19102XJjkgh Fri 12 Apr 13:55:28 BST 2019 927 332.15 CHIX 19102XJjkgi Fri 12 Apr 13:55:28 BST 2019 306 332.15 CHIX 19102XJjkgj Fri 12 Apr 13:55:28 BST 2019 173 332.15 BATE 19102XJjkgk Fri 12 Apr 13:55:38 BST 2019 471 332.05 CHIX 19102XJjkh6 Fri 12 Apr 13:55:38 BST 2019 960 332.05 XLON 19102XJjkh7 Fri 12 Apr 13:56:32 BST 2019 471 332.00 CHIX 19102XJjkmw Fri 12 Apr 13:56:32 BST 2019 414 332.00 CHIX 19102XJjkmx Fri 12 Apr 13:56:32 BST 2019 1594 332.00 CHIX 19102XJjkms Fri 12 Apr 13:56:32 BST 2019 488 332.00 CHIX 19102XJjkmu Fri 12 Apr 13:56:32 BST 2019 130 332.00 XLON 19102XJjkmt Fri 12 Apr 13:56:32 BST 2019 887 332.00 XLON 19102XJjkmv Fri 12 Apr 14:00:02 BST 2019 1824 332.65 XLON 19102XJjl45 Fri 12 Apr 14:00:04 BST 2019 2230 332.60 XLON 19102XJjl49 Fri 12 Apr 14:00:04 BST 2019 805 332.60 XLON 19102XJjl4a Fri 12 Apr 14:00:04 BST 2019 375 332.65 CHIX 19102XJjl4b Fri 12 Apr 14:00:04 BST 2019 441 332.65 CHIX 19102XJjl4c Fri 12 Apr 14:00:04 BST 2019 707 332.65 CHIX 19102XJjl4d Fri 12 Apr 14:00:05 BST 2019 171 332.55 XLON 19102XJjl4e Fri 12 Apr 14:00:05 BST 2019 1833 332.55 XLON 19102XJjl4f Fri 12 Apr 14:00:05 BST 2019 14 332.55 XLON 19102XJjl4g Fri 12 Apr 14:00:06 BST 2019 471 332.55 XLON 19102XJjl4o Fri 12 Apr 14:00:08 BST 2019 630 332.50 XLON 19102XJjl4z Fri 12 Apr 14:00:33 BST 2019 487 332.45 XLON 19102XJjl7h Fri 12 Apr 14:00:33 BST 2019 383 332.45 XLON 19102XJjl7i Fri 12 Apr 14:00:33 BST 2019 613 332.45 XLON 19102XJjl7g Fri 12 Apr 14:00:33 BST 2019 471 332.45 CHIX 19102XJjl7j Fri 12 Apr 14:00:33 BST 2019 471 332.45 CHIX 19102XJjl7k Fri 12 Apr 14:00:33 BST 2019 471 332.45 CHIX 19102XJjl7l Fri 12 Apr 14:01:15 BST 2019 1859 332.65 XLON 19102XJjlb9 Fri 12 Apr 14:01:15 BST 2019 1076 332.60 XLON 19102XJjlba Fri 12 Apr 14:01:15 BST 2019 287 332.60 XLON 19102XJjlbb Fri 12 Apr 14:01:15 BST 2019 831 332.65 CHIX 19102XJjlbc Fri 12 Apr 14:02:03 BST 2019 580 332.75 CHIX 19102XJjlfh Fri 12 Apr 14:02:24 BST 2019 1628 332.70 CHIX 19102XJjlgk Fri 12 Apr 14:02:24 BST 2019 3341 332.70 XLON 19102XJjlgl Fri 12 Apr 14:02:24 BST 2019 470 332.70 CHIX 19102XJjlgm Fri 12 Apr 14:02:24 BST 2019 471 332.70 XLON 19102XJjlgn Fri 12 Apr 14:02:24 BST 2019 304 332.70 BATE 19102XJjlgj Fri 12 Apr 14:02:32 BST 2019 1636 332.60 XLON 19102XJjlhy Fri 12 Apr 14:02:32 BST 2019 1645 332.60 XLON 19102XJjlhw Fri 12 Apr 14:02:32 BST 2019 897 332.60 XLON 19102XJjlhx Fri 12 Apr 14:02:32 BST 2019 471 332.60 CHIX 19102XJjli2 Fri 12 Apr 14:02:32 BST 2019 732 332.60 CHIX 19102XJjli3 Fri 12 Apr 14:02:32 BST 2019 524 332.60 CHIX 19102XJjli0 Fri 12 Apr 14:02:32 BST 2019 942 332.60 CHIX 19102XJjli1 Fri 12 Apr 14:02:32 BST 2019 176 332.60 BATE 19102XJjlhz Fri 12 Apr 14:02:32 BST 2019 1325 332.55 CHIX 19102XJjli4 Fri 12 Apr 14:02:32 BST 2019 281 332.55 CHIX 19102XJjli8 Fri 12 Apr 14:02:32 BST 2019 201 332.55 BATE 19102XJjli6 Fri 12 Apr 14:02:32 BST 2019 258 332.55 CHIX 19102XJjlic Fri 12 Apr 14:02:32 BST 2019 47 332.55 BATE 19102XJjlib Fri 12 Apr 14:02:32 BST 2019 576 332.55 XLON 19102XJjlid Fri 12 Apr 14:02:32 BST 2019 2719 332.55 XLON 19102XJjlia Fri 12 Apr 14:02:32 BST 2019 613 332.55 XLON 19102XJjlie Fri 12 Apr 14:06:50 BST 2019 658 332.75 XLON 19102XJjm24 Fri 12 Apr 14:06:50 BST 2019 470 332.75 CHIX 19102XJjm25 Fri 12 Apr 14:07:10 BST 2019 1518 332.75 XLON 19102XJjm5o Fri 12 Apr 14:07:10 BST 2019 679 332.75 CHIX 19102XJjm5p Fri 12 Apr 14:07:10 BST 2019 637 332.75 CHIX 19102XJjm5q Fri 12 Apr 14:08:29 BST 2019 1200 332.70 CHIX 19102XJjmc3 Fri 12 Apr 14:08:29 BST 2019 266 332.70 CHIX 19102XJjmc5 Fri 12 Apr 14:08:29 BST 2019 259 332.70 CHIX 19102XJjmc7 Fri 12 Apr 14:08:29 BST 2019 224 332.70 BATE 19102XJjmc4 Fri 12 Apr 14:08:29 BST 2019 2460 332.70 XLON 19102XJjmc6 Fri 12 Apr 14:08:29 BST 2019 106 332.70 XLON 19102XJjmc8 Fri 12 Apr 14:08:29 BST 2019 23 332.70 XLON 19102XJjmc9 Fri 12 Apr 14:08:31 BST 2019 2318 332.60 XLON 19102XJjmca Fri 12 Apr 14:08:31 BST 2019 1130 332.60 CHIX 19102XJjmcb Fri 12 Apr 14:08:31 BST 2019 211 332.60 BATE 19102XJjmcc Fri 12 Apr 14:09:01 BST 2019 2899 332.55 XLON 19102XJjmfs Fri 12 Apr 14:09:01 BST 2019 1414 332.55 CHIX 19102XJjmft Fri 12 Apr 14:09:01 BST 2019 264 332.55 BATE 19102XJjmfu Fri 12 Apr 14:11:26 BST 2019 471 332.50 CHIX 19102XJjmqc Fri 12 Apr 14:11:26 BST 2019 346 332.50 CHIX 19102XJjmqe Fri 12 Apr 14:11:26 BST 2019 394 332.50 CHIX 19102XJjmqf Fri 12 Apr 14:11:26 BST 2019 106 332.50 XLON 19102XJjmqd Fri 12 Apr 14:11:26 BST 2019 368 332.50 XLON 19102XJjmqg Fri 12 Apr 14:12:44 BST 2019 511 332.55 CHIX 19102XJjmxh Fri 12 Apr 14:12:44 BST 2019 500 332.55 CHIX 19102XJjmxi Fri 12 Apr 14:12:44 BST 2019 453 332.55 CHIX 19102XJjmxk Fri 12 Apr 14:12:44 BST 2019 18 332.55 CHIX 19102XJjmxm Fri 12 Apr 14:12:44 BST 2019 538 332.55 XLON 19102XJjmxj Fri 12 Apr 14:13:31 BST 2019 116 332.50 XLON 19102XJjn0h Fri 12 Apr 14:13:31 BST 2019 495 332.50 XLON 19102XJjn0d Fri 12 Apr 14:13:31 BST 2019 558 332.50 XLON 19102XJjn0e Fri 12 Apr 14:13:31 BST 2019 398 332.50 XLON 19102XJjn0f Fri 12 Apr 14:13:31 BST 2019 471 332.50 CHIX 19102XJjn0g Fri 12 Apr 14:13:31 BST 2019 471 332.50 CHIX 19102XJjn0i Fri 12 Apr 14:13:31 BST 2019 380 332.50 CHIX 19102XJjn0j Fri 12 Apr 14:13:31 BST 2019 91 332.50 CHIX 19102XJjn0k Fri 12 Apr 14:13:31 BST 2019 468 332.50 CHIX 19102XJjn0l Fri 12 Apr 14:13:31 BST 2019 331 332.50 CHIX 19102XJjn0m Fri 12 Apr 14:13:31 BST 2019 537 332.50 CHIX 19102XJjn0n Fri 12 Apr 14:13:31 BST 2019 294 332.50 BATE 19102XJjn0o Fri 12 Apr 14:14:02 BST 2019 182 332.45 BATE 19102XJjn3c Fri 12 Apr 14:14:02 BST 2019 176 332.45 CHIX 19102XJjn3j Fri 12 Apr 14:14:02 BST 2019 471 332.45 CHIX 19102XJjn3m Fri 12 Apr 14:14:02 BST 2019 233 332.45 CHIX 19102XJjn3n Fri 12 Apr 14:14:02 BST 2019 972 332.45 CHIX 19102XJjn3p Fri 12 Apr 14:14:02 BST 2019 666 332.45 CHIX 19102XJjn3d Fri 12 Apr 14:14:02 BST 2019 205 332.45 CHIX 19102XJjn3g Fri 12 Apr 14:14:02 BST 2019 1992 332.45 XLON 19102XJjn3k Fri 12 Apr 14:14:02 BST 2019 1489 332.45 XLON 19102XJjn3e Fri 12 Apr 14:14:02 BST 2019 740 332.45 XLON 19102XJjn3h Fri 12 Apr 14:14:38 BST 2019 1925 332.45 XLON 19102XJjn74 Fri 12 Apr 14:14:38 BST 2019 940 332.45 CHIX 19102XJjn75 Fri 12 Apr 14:14:38 BST 2019 184 332.45 CHIX 19102XJjn76 Fri 12 Apr 14:14:38 BST 2019 685 332.45 CHIX 19102XJjn78 Fri 12 Apr 14:14:38 BST 2019 176 332.45 BATE 19102XJjn77 Fri 12 Apr 14:15:05 BST 2019 200 332.40 CHIX 19102XJjn8t Fri 12 Apr 14:15:38 BST 2019 7 332.40 CHIX 19102XJjnb3 Fri 12 Apr 14:15:38 BST 2019 783 332.40 CHIX 19102XJjnb7 Fri 12 Apr 14:15:38 BST 2019 547 332.40 CHIX 19102XJjnb8 Fri 12 Apr 14:15:38 BST 2019 1750 332.40 XLON 19102XJjnb2 Fri 12 Apr 14:15:38 BST 2019 1223 332.40 XLON 19102XJjnb5 Fri 12 Apr 14:16:00 BST 2019 200 332.35 CHIX 19102XJjncf Fri 12 Apr 14:16:00 BST 2019 466 332.35 CHIX 19102XJjncj Fri 12 Apr 14:16:21 BST 2019 296 332.20 XLON 19102XJjnfr Fri 12 Apr 14:16:40 BST 2019 522 332.15 CHIX 19102XJjnh8 Fri 12 Apr 14:17:23 BST 2019 1028 332.15 XLON 19102XJjnjs Fri 12 Apr 14:17:23 BST 2019 492 332.15 XLON 19102XJjnjt Fri 12 Apr 14:17:23 BST 2019 11 332.15 XLON 19102XJjnju Fri 12 Apr 14:17:23 BST 2019 1203 332.15 XLON 19102XJjnjv Fri 12 Apr 14:17:27 BST 2019 2503 332.20 XLON 19102XJjnk2 Fri 12 Apr 14:17:32 BST 2019 214 332.20 BATE 19102XJjnke Fri 12 Apr 14:17:32 BST 2019 351 332.20 CHIX 19102XJjnkf Fri 12 Apr 14:17:53 BST 2019 1045 332.10 XLON 19102XJjnlf Fri 12 Apr 14:17:56 BST 2019 197 332.10 CHIX 19102XJjnli Fri 12 Apr 14:17:57 BST 2019 312 332.10 CHIX 19102XJjnlq Fri 12 Apr 14:18:08 BST 2019 1422 332.05 XLON 19102XJjnmw Fri 12 Apr 14:18:10 BST 2019 450 332.05 XLON 19102XJjnmy Fri 12 Apr 14:18:15 BST 2019 1281 332.05 XLON 19102XJjnn2 Fri 12 Apr 14:18:47 BST 2019 416 331.95 XLON 19102XJjnoq Fri 12 Apr 14:18:48 BST 2019 472 331.95 CHIX 19102XJjnor Fri 12 Apr 14:18:48 BST 2019 478 331.95 CHIX 19102XJjnos Fri 12 Apr 14:18:48 BST 2019 292 331.95 XLON 19102XJjnot Fri 12 Apr 14:19:05 BST 2019 247 331.85 XLON 19102XJjnq0 Fri 12 Apr 14:19:27 BST 2019 1064 331.85 CHIX 19102XJjnqq Fri 12 Apr 14:19:27 BST 2019 1934 331.85 XLON 19102XJjnqp Fri 12 Apr 14:19:27 BST 2019 199 331.85 BATE 19102XJjnqr Fri 12 Apr 14:20:18 BST 2019 370 331.65 XLON 19102XJjntz Fri 12 Apr 14:21:01 BST 2019 1015 331.85 XLON 19102XJjnwg Fri 12 Apr 14:21:01 BST 2019 30 331.85 XLON 19102XJjnwh Fri 12 Apr 14:21:01 BST 2019 495 331.85 CHIX 19102XJjnwi Fri 12 Apr 14:21:01 BST 2019 177 331.85 CHIX 19102XJjnwj Fri 12 Apr 14:21:01 BST 2019 348 331.85 CHIX 19102XJjnwk Fri 12 Apr 14:21:57 BST 2019 366 331.80 XLON 19102XJjo08 Fri 12 Apr 14:23:24 BST 2019 621 332.00 CHIX 19102XJjo64 Fri 12 Apr 14:23:24 BST 2019 410 332.00 CHIX 19102XJjo65 Fri 12 Apr 14:23:24 BST 2019 1388 332.00 XLON 19102XJjo66 Fri 12 Apr 14:23:24 BST 2019 72 332.00 XLON 19102XJjo67 Fri 12 Apr 14:24:05 BST 2019 71 332.10 XLON 19102XJjo8a Fri 12 Apr 14:24:28 BST 2019 66 332.10 XLON 19102XJjo97 Fri 12 Apr 14:24:28 BST 2019 1 332.10 XLON 19102XJjo98 Fri 12 Apr 14:24:39 BST 2019 573 332.05 CHIX 19102XJjo9y Fri 12 Apr 14:24:39 BST 2019 1278 332.05 XLON 19102XJjo9z Fri 12 Apr 14:24:39 BST 2019 91 332.05 XLON 19102XJjoa1 Fri 12 Apr 14:25:05 BST 2019 399 332.00 CHIX 19102XJjoci Fri 12 Apr 14:25:05 BST 2019 622 332.00 CHIX 19102XJjocf Fri 12 Apr 14:25:05 BST 2019 478 332.00 CHIX 19102XJjocg Fri 12 Apr 14:25:05 BST 2019 81 332.00 XLON 19102XJjocj Fri 12 Apr 14:25:05 BST 2019 981 332.00 XLON 19102XJjock Fri 12 Apr 14:25:05 BST 2019 1391 332.00 XLON 19102XJjoch Fri 12 Apr 14:26:02 BST 2019 1274 331.90 XLON 19102XJjogo Fri 12 Apr 14:26:02 BST 2019 950 331.90 XLON 19102XJjogp Fri 12 Apr 14:26:02 BST 2019 977 331.90 XLON 19102XJjogq Fri 12 Apr 14:26:02 BST 2019 41 331.90 XLON 19102XJjogr Fri 12 Apr 14:26:02 BST 2019 477 331.90 CHIX 19102XJjogu Fri 12 Apr 14:26:02 BST 2019 244 331.90 CHIX 19102XJjogv Fri 12 Apr 14:26:02 BST 2019 319 331.90 CHIX 19102XJjogw Fri 12 Apr 14:26:02 BST 2019 248 331.90 CHIX 19102XJjogx Fri 12 Apr 14:26:02 BST 2019 570 331.90 CHIX 19102XJjogs Fri 12 Apr 14:26:02 BST 2019 472 331.90 CHIX 19102XJjogt Fri 12 Apr 14:26:19 BST 2019 42 332.00 XLON 19102XJjohk Fri 12 Apr 14:26:19 BST 2019 1 332.00 XLON 19102XJjohl Fri 12 Apr 14:28:04 BST 2019 770 331.95 CHIX 19102XJjoms Fri 12 Apr 14:28:04 BST 2019 472 331.95 CHIX 19102XJjomt Fri 12 Apr 14:28:04 BST 2019 1721 331.95 XLON 19102XJjomu Fri 12 Apr 14:28:04 BST 2019 474 331.95 XLON 19102XJjomv Fri 12 Apr 14:28:18 BST 2019 31 331.95 XLON 19102XJjonz Fri 12 Apr 14:28:18 BST 2019 75 331.95 XLON 19102XJjoo0 Fri 12 Apr 14:28:18 BST 2019 692 331.95 CHIX 19102XJjoo1 Fri 12 Apr 14:28:18 BST 2019 3 331.95 XLON 19102XJjoo2 Fri 12 Apr 14:28:18 BST 2019 247 331.90 CHIX 19102XJjoo5 Fri 12 Apr 14:28:18 BST 2019 124 331.90 CHIX 19102XJjoo7 Fri 12 Apr 14:28:18 BST 2019 657 331.90 CHIX 19102XJjoo3 Fri 12 Apr 14:28:18 BST 2019 587 331.90 CHIX 19102XJjoo4 Fri 12 Apr 14:28:18 BST 2019 472 331.90 CHIX 19102XJjoog Fri 12 Apr 14:28:18 BST 2019 206 331.90 CHIX 19102XJjoo9 Fri 12 Apr 14:28:18 BST 2019 8 331.90 XLON 19102XJjooh Fri 12 Apr 14:28:18 BST 2019 596 331.90 XLON 19102XJjooc Fri 12 Apr 14:28:18 BST 2019 116 331.90 XLON 19102XJjoo6 Fri 12 Apr 14:28:18 BST 2019 1469 331.90 XLON 19102XJjoo8 Fri 12 Apr 14:28:22 BST 2019 371 331.85 CHIX 19102XJjool Fri 12 Apr 14:28:22 BST 2019 39 331.85 CHIX 19102XJjoom Fri 12 Apr 14:28:22 BST 2019 541 331.85 CHIX 19102XJjoon Fri 12 Apr 14:28:22 BST 2019 1129 331.85 XLON 19102XJjooo Fri 12 Apr 14:28:27 BST 2019 203 331.80 BATE 19102XJjooq Fri 12 Apr 14:28:27 BST 2019 511 331.80 CHIX 19102XJjoop Fri 12 Apr 14:28:29 BST 2019 100 331.80 XLON 19102XJjoow Fri 12 Apr 14:28:36 BST 2019 574 331.80 CHIX 19102XJjoq2 Fri 12 Apr 14:28:36 BST 2019 391 331.80 CHIX 19102XJjoq3 Fri 12 Apr 14:28:36 BST 2019 270 331.80 CHIX 19102XJjoq4 Fri 12 Apr 14:28:36 BST 2019 1266 331.80 XLON 19102XJjoq5 Fri 12 Apr 14:29:00 BST 2019 492 331.80 XLON 19102XJjos3 Fri 12 Apr 14:29:00 BST 2019 167 331.80 XLON 19102XJjos5 Fri 12 Apr 14:29:00 BST 2019 176 331.80 CHIX 19102XJjos4 Fri 12 Apr 14:29:00 BST 2019 216 331.80 CHIX 19102XJjos6 Fri 12 Apr 14:29:00 BST 2019 319 331.80 CHIX 19102XJjos7 Fri 12 Apr 14:29:07 BST 2019 1666 331.70 XLON 19102XJjosi Fri 12 Apr 14:29:07 BST 2019 745 331.70 CHIX 19102XJjosj Fri 12 Apr 14:29:38 BST 2019 472 331.80 CHIX 19102XJjovm Fri 12 Apr 14:30:00 BST 2019 472 331.80 CHIX 19102XJjox7 Fri 12 Apr 14:30:00 BST 2019 472 331.80 CHIX 19102XJjox4 Fri 12 Apr 14:30:00 BST 2019 472 331.80 CHIX 19102XJjox5 Fri 12 Apr 14:30:00 BST 2019 410 331.80 XLON 19102XJjox6 Fri 12 Apr 14:30:00 BST 2019 945 331.80 XLON 19102XJjox8 Fri 12 Apr 14:30:00 BST 2019 344 331.80 XLON 19102XJjox9 Fri 12 Apr 14:30:00 BST 2019 405 331.80 XLON 19102XJjoxa Fri 12 Apr 14:30:11 BST 2019 909 331.70 XLON 19102XJjoz4 Fri 12 Apr 14:30:28 BST 2019 300 331.70 XLON 19102XJjp0j Fri 12 Apr 14:30:37 BST 2019 376 331.70 CHIX 19102XJjp1g Fri 12 Apr 14:30:37 BST 2019 251 331.70 XLON 19102XJjp1h Fri 12 Apr 14:30:40 BST 2019 474 331.70 XLON 19102XJjp1r Fri 12 Apr 14:30:40 BST 2019 344 331.70 XLON 19102XJjp1s Fri 12 Apr 14:30:49 BST 2019 268 331.75 XLON 19102XJjp2t Fri 12 Apr 14:30:52 BST 2019 1000 331.75 XLON 19102XJjp32 Fri 12 Apr 14:31:11 BST 2019 214 331.75 XLON 19102XJjp55 Fri 12 Apr 14:31:11 BST 2019 1102 331.75 XLON 19102XJjp57 Fri 12 Apr 14:31:11 BST 2019 1464 331.75 XLON 19102XJjp59 Fri 12 Apr 14:31:11 BST 2019 326 331.75 XLON 19102XJjp5b Fri 12 Apr 14:31:11 BST 2019 379 331.75 XLON 19102XJjp5d Fri 12 Apr 14:31:11 BST 2019 6 331.75 XLON 19102XJjp5f Fri 12 Apr 14:31:11 BST 2019 49 331.75 XLON 19102XJjp5g Fri 12 Apr 14:31:11 BST 2019 663 331.75 CHIX 19102XJjp56 Fri 12 Apr 14:31:11 BST 2019 537 331.75 CHIX 19102XJjp58 Fri 12 Apr 14:31:11 BST 2019 472 331.75 CHIX 19102XJjp5c Fri 12 Apr 14:31:11 BST 2019 472 331.75 CHIX 19102XJjp5e Fri 12 Apr 14:31:11 BST 2019 655 331.75 CHIX 19102XJjp5a Fri 12 Apr 14:31:11 BST 2019 2278 331.70 XLON 19102XJjp5h Fri 12 Apr 14:31:11 BST 2019 674 331.70 CHIX 19102XJjp5k Fri 12 Apr 14:31:11 BST 2019 240 331.70 CHIX 19102XJjp5l Fri 12 Apr 14:31:11 BST 2019 472 331.70 CHIX 19102XJjp5m Fri 12 Apr 14:31:11 BST 2019 501 331.70 CHIX 19102XJjp5n Fri 12 Apr 14:31:11 BST 2019 198 331.70 CHIX 19102XJjp5o Fri 12 Apr 14:31:11 BST 2019 1111 331.70 CHIX 19102XJjp5p Fri 12 Apr 14:31:11 BST 2019 490 331.70 CHIX 19102XJjp5i Fri 12 Apr 14:31:11 BST 2019 208 331.70 BATE 19102XJjp5j Fri 12 Apr 14:31:46 BST 2019 1712 331.55 XLON 19102XJjp7e Fri 12 Apr 14:31:46 BST 2019 2284 331.55 XLON 19102XJjp7f Fri 12 Apr 14:34:09 BST 2019 1148 331.65 CHIX 19102XJjpom Fri 12 Apr 14:34:09 BST 2019 651 331.65 CHIX 19102XJjpoo Fri 12 Apr 14:34:09 BST 2019 215 331.65 BATE 19102XJjpon Fri 12 Apr 14:34:09 BST 2019 1321 331.65 XLON 19102XJjpop Fri 12 Apr 14:34:09 BST 2019 1031 331.65 XLON 19102XJjpoq Fri 12 Apr 14:34:09 BST 2019 1457 331.65 XLON 19102XJjpor Fri 12 Apr 14:34:18 BST 2019 472 331.55 CHIX 19102XJjpoy Fri 12 Apr 14:34:18 BST 2019 448 331.55 XLON 19102XJjpoz Fri 12 Apr 14:35:19 BST 2019 637 331.55 CHIX 19102XJjpwf Fri 12 Apr 14:35:19 BST 2019 547 331.55 CHIX 19102XJjpwg Fri 12 Apr 14:35:19 BST 2019 518 331.55 CHIX 19102XJjpwh Fri 12 Apr 14:35:19 BST 2019 1421 331.55 XLON 19102XJjpwi Fri 12 Apr 14:35:19 BST 2019 1221 331.55 XLON 19102XJjpwj Fri 12 Apr 14:35:19 BST 2019 238 331.55 XLON 19102XJjpwk Fri 12 Apr 14:35:40 BST 2019 814 331.55 CHIX 19102XJjpy6 Fri 12 Apr 14:35:40 BST 2019 1821 331.55 XLON 19102XJjpy7 Fri 12 Apr 14:37:09 BST 2019 324 331.65 XLON 19102XJjq8z Fri 12 Apr 14:37:09 BST 2019 209 331.65 XLON 19102XJjq91 Fri 12 Apr 14:37:09 BST 2019 148 331.65 XLON 19102XJjq93 Fri 12 Apr 14:37:09 BST 2019 505 331.65 XLON 19102XJjq95 Fri 12 Apr 14:37:09 BST 2019 472 331.65 CHIX 19102XJjq90 Fri 12 Apr 14:37:09 BST 2019 539 331.65 CHIX 19102XJjq92 Fri 12 Apr 14:37:09 BST 2019 472 331.65 CHIX 19102XJjq94 Fri 12 Apr 14:37:14 BST 2019 1981 331.60 XLON 19102XJjqba Fri 12 Apr 14:37:14 BST 2019 19 331.60 XLON 19102XJjqbb Fri 12 Apr 14:37:14 BST 2019 194 331.60 CHIX 19102XJjqbf Fri 12 Apr 14:37:14 BST 2019 639 331.60 CHIX 19102XJjqbg Fri 12 Apr 14:37:14 BST 2019 479 331.60 CHIX 19102XJjqbh Fri 12 Apr 14:37:14 BST 2019 886 331.60 CHIX 19102XJjqbc Fri 12 Apr 14:37:14 BST 2019 63 331.60 XLON 19102XJjqbe Fri 12 Apr 14:37:53 BST 2019 191 331.65 XLON 19102XJjqfj Fri 12 Apr 14:37:53 BST 2019 124 331.65 XLON 19102XJjqfl Fri 12 Apr 14:37:53 BST 2019 1098 331.65 XLON 19102XJjqfi Fri 12 Apr 14:37:53 BST 2019 536 331.65 CHIX 19102XJjqfp Fri 12 Apr 14:37:53 BST 2019 552 331.65 CHIX 19102XJjqfq Fri 12 Apr 14:38:07 BST 2019 330 331.60 CHIX 19102XJjqi8 Fri 12 Apr 14:38:07 BST 2019 472 331.60 CHIX 19102XJjqi9 Fri 12 Apr 14:38:07 BST 2019 540 331.60 CHIX 19102XJjqib Fri 12 Apr 14:38:07 BST 2019 1212 331.60 CHIX 19102XJjqic Fri 12 Apr 14:38:07 BST 2019 227 331.60 BATE 19102XJjqia Fri 12 Apr 14:38:07 BST 2019 792 331.60 XLON 19102XJjqid Fri 12 Apr 14:38:07 BST 2019 2485 331.60 XLON 19102XJjqie Fri 12 Apr 14:38:21 BST 2019 45 331.65 XLON 19102XJjqkf Fri 12 Apr 14:38:27 BST 2019 320 331.65 XLON 19102XJjqks Fri 12 Apr 14:38:51 BST 2019 903 331.60 XLON 19102XJjqn2 Fri 12 Apr 14:38:51 BST 2019 119 331.60 XLON 19102XJjqn3 Fri 12 Apr 14:38:51 BST 2019 42 331.60 XLON 19102XJjqn5 Fri 12 Apr 14:38:51 BST 2019 45 331.60 XLON 19102XJjqn1 Fri 12 Apr 14:38:51 BST 2019 235 331.60 CHIX 19102XJjqn4 Fri 12 Apr 14:38:51 BST 2019 472 331.60 CHIX 19102XJjqn6 Fri 12 Apr 14:38:51 BST 2019 577 331.60 CHIX 19102XJjqn7 Fri 12 Apr 14:38:51 BST 2019 353 331.60 CHIX 19102XJjqn8 Fri 12 Apr 14:38:51 BST 2019 500 331.60 BATE 19102XJjqn9 Fri 12 Apr 14:38:58 BST 2019 693 331.55 CHIX 19102XJjqnz Fri 12 Apr 14:38:58 BST 2019 549 331.55 CHIX 19102XJjqnx Fri 12 Apr 14:38:58 BST 2019 472 331.55 CHIX 19102XJjqny Fri 12 Apr 14:38:58 BST 2019 551 331.55 XLON 19102XJjqo0 Fri 12 Apr 14:38:58 BST 2019 1227 331.55 XLON 19102XJjqo1 Fri 12 Apr 14:38:58 BST 2019 1551 331.55 XLON 19102XJjqo2 Fri 12 Apr 14:38:59 BST 2019 184 331.50 BATE 19102XJjqo6 Fri 12 Apr 14:38:59 BST 2019 14 331.50 XLON 19102XJjqoc Fri 12 Apr 14:38:59 BST 2019 2010 331.50 XLON 19102XJjqoe Fri 12 Apr 14:38:59 BST 2019 341 331.50 XLON 19102XJjqoa Fri 12 Apr 14:38:59 BST 2019 2046 331.50 XLON 19102XJjqo8 Fri 12 Apr 14:38:59 BST 2019 269 331.50 CHIX 19102XJjqod Fri 12 Apr 14:38:59 BST 2019 363 331.50 CHIX 19102XJjqof Fri 12 Apr 14:38:59 BST 2019 981 331.50 CHIX 19102XJjqog Fri 12 Apr 14:38:59 BST 2019 207 331.50 CHIX 19102XJjqob Fri 12 Apr 14:38:59 BST 2019 915 331.50 CHIX 19102XJjqo7 Fri 12 Apr 14:38:59 BST 2019 472 331.50 CHIX 19102XJjqo9 Fri 12 Apr 14:39:03 BST 2019 1233 331.45 XLON 19102XJjqp7 Fri 12 Apr 14:39:03 BST 2019 552 331.45 CHIX 19102XJjqp8 Fri 12 Apr 14:39:07 BST 2019 3101 331.40 XLON 19102XJjqps Fri 12 Apr 14:39:07 BST 2019 1512 331.40 CHIX 19102XJjqpt Fri 12 Apr 14:39:07 BST 2019 283 331.40 BATE 19102XJjqpu Fri 12 Apr 14:40:03 BST 2019 834 331.35 CHIX 19102XJjqwk Fri 12 Apr 14:40:03 BST 2019 1865 331.35 XLON 19102XJjqwl Fri 12 Apr 14:40:17 BST 2019 4431 331.30 XLON 19102XJjqxq Fri 12 Apr 14:40:17 BST 2019 2159 331.30 CHIX 19102XJjqxs Fri 12 Apr 14:40:17 BST 2019 404 331.30 BATE 19102XJjqxr Fri 12 Apr 14:40:25 BST 2019 1348 331.25 CHIX 19102XJjqy0 Fri 12 Apr 14:40:25 BST 2019 252 331.25 BATE 19102XJjqy1 Fri 12 Apr 14:40:25 BST 2019 490 331.25 XLON 19102XJjqy2 Fri 12 Apr 14:40:25 BST 2019 2277 331.25 XLON 19102XJjqy3 Fri 12 Apr 14:40:29 BST 2019 917 331.20 CHIX 19102XJjqyn Fri 12 Apr 14:43:55 BST 2019 367 331.65 CHIX 19102XJjroz Fri 12 Apr 14:43:55 BST 2019 472 331.65 CHIX 19102XJjrox Fri 12 Apr 14:43:55 BST 2019 13 331.65 XLON 19102XJjrp0 Fri 12 Apr 14:43:55 BST 2019 153 331.65 XLON 19102XJjrp1 Fri 12 Apr 14:43:55 BST 2019 433 331.65 XLON 19102XJjroy Fri 12 Apr 14:43:56 BST 2019 1059 331.60 XLON 19102XJjrp3 Fri 12 Apr 14:43:56 BST 2019 941 331.60 XLON 19102XJjrp4 Fri 12 Apr 14:43:56 BST 2019 863 331.60 XLON 19102XJjrp5 Fri 12 Apr 14:43:56 BST 2019 517 331.60 CHIX 19102XJjrp6 Fri 12 Apr 14:43:56 BST 2019 808 331.60 CHIX 19102XJjrp7 Fri 12 Apr 14:43:56 BST 2019 198 331.60 CHIX 19102XJjrp8 Fri 12 Apr 14:45:06 BST 2019 471 331.50 XLON 19102XJjrx1 Fri 12 Apr 14:45:06 BST 2019 1433 331.50 XLON 19102XJjrx2 Fri 12 Apr 14:45:06 BST 2019 472 331.50 CHIX 19102XJjrx3 Fri 12 Apr 14:45:06 BST 2019 642 331.50 CHIX 19102XJjrx4 Fri 12 Apr 14:45:36 BST 2019 1998 331.65 XLON 19102XJjrzo Fri 12 Apr 14:46:02 BST 2019 178 331.65 CHIX 19102XJjs1a Fri 12 Apr 14:46:02 BST 2019 974 331.65 CHIX 19102XJjs19 Fri 12 Apr 14:46:02 BST 2019 82 331.65 XLON 19102XJjs1c Fri 12 Apr 14:46:02 BST 2019 13 331.65 XLON 19102XJjs1b Fri 12 Apr 14:46:02 BST 2019 182 331.65 BATE 19102XJjs1d Fri 12 Apr 14:46:08 BST 2019 312 331.60 XLON 19102XJjs2l Fri 12 Apr 14:46:08 BST 2019 37 331.60 XLON 19102XJjs2m Fri 12 Apr 14:46:08 BST 2019 2582 331.60 XLON 19102XJjs2j Fri 12 Apr 14:46:08 BST 2019 235 331.60 BATE 19102XJjs2o Fri 12 Apr 14:46:08 BST 2019 1258 331.60 CHIX 19102XJjs2n Fri 12 Apr 14:46:08 BST 2019 472 331.60 CHIX 19102XJjs2p Fri 12 Apr 14:46:17 BST 2019 27 331.60 XLON 19102XJjs42 Fri 12 Apr 14:46:17 BST 2019 243 331.60 XLON 19102XJjs43 Fri 12 Apr 14:47:45 BST 2019 14 331.80 XLON 19102XJjseo Fri 12 Apr 14:47:45 BST 2019 2383 331.80 XLON 19102XJjsen Fri 12 Apr 14:47:45 BST 2019 336 331.80 CHIX 19102XJjseq Fri 12 Apr 14:47:45 BST 2019 503 331.80 CHIX 19102XJjser Fri 12 Apr 14:47:45 BST 2019 1162 331.80 CHIX 19102XJjses Fri 12 Apr 14:47:45 BST 2019 369 331.80 CHIX 19102XJjset Fri 12 Apr 14:47:45 BST 2019 217 331.80 BATE 19102XJjsep Fri 12 Apr 14:47:48 BST 2019 686 331.75 CHIX 19102XJjsg2 Fri 12 Apr 14:47:48 BST 2019 191 331.75 CHIX 19102XJjsg3 Fri 12 Apr 14:48:09 BST 2019 354 331.70 XLON 19102XJjsl8 Fri 12 Apr 14:48:09 BST 2019 22 331.70 XLON 19102XJjsl9 Fri 12 Apr 14:48:09 BST 2019 543 331.70 XLON 19102XJjslb Fri 12 Apr 14:48:09 BST 2019 18 331.70 XLON 19102XJjsln Fri 12 Apr 14:48:09 BST 2019 1742 331.70 XLON 19102XJjslo Fri 12 Apr 14:48:09 BST 2019 30 331.70 XLON 19102XJjslj Fri 12 Apr 14:48:09 BST 2019 1062 331.70 XLON 19102XJjsll Fri 12 Apr 14:48:09 BST 2019 2282 331.70 XLON 19102XJjslp Fri 12 Apr 14:48:09 BST 2019 367 331.70 BATE 19102XJjslh Fri 12 Apr 14:48:09 BST 2019 472 331.70 CHIX 19102XJjsla Fri 12 Apr 14:48:09 BST 2019 472 331.70 CHIX 19102XJjsle Fri 12 Apr 14:48:09 BST 2019 518 331.70 CHIX 19102XJjslk Fri 12 Apr 14:48:09 BST 2019 1961 331.70 CHIX 19102XJjslm Fri 12 Apr 14:48:11 BST 2019 472 331.65 CHIX 19102XJjsmb Fri 12 Apr 14:48:11 BST 2019 243 331.65 CHIX 19102XJjsmd Fri 12 Apr 14:48:11 BST 2019 187 331.65 CHIX 19102XJjsmf Fri 12 Apr 14:48:11 BST 2019 398 331.65 CHIX 19102XJjsmg Fri 12 Apr 14:48:11 BST 2019 439 331.65 XLON 19102XJjsmc Fri 12 Apr 14:48:11 BST 2019 130 331.65 XLON 19102XJjsme Fri 12 Apr 14:49:23 BST 2019 825 331.60 XLON 19102XJjsx3 Fri 12 Apr 14:49:23 BST 2019 2109 331.60 XLON 19102XJjsx4 Fri 12 Apr 14:50:06 BST 2019 344 331.65 XLON 19102XJjt35 Fri 12 Apr 14:50:06 BST 2019 127 331.65 XLON 19102XJjt37 Fri 12 Apr 14:50:06 BST 2019 392 331.65 XLON 19102XJjt31 Fri 12 Apr 14:50:06 BST 2019 1412 331.65 XLON 19102XJjt33 Fri 12 Apr 14:50:06 BST 2019 633 331.65 CHIX 19102XJjt34 Fri 12 Apr 14:50:06 BST 2019 472 331.65 CHIX 19102XJjt36 Fri 12 Apr 14:50:06 BST 2019 354 331.65 CHIX 19102XJjt38 Fri 12 Apr 14:50:06 BST 2019 472 331.65 CHIX 19102XJjt32 Fri 12 Apr 14:51:20 BST 2019 766 331.65 CHIX 19102XJjtax Fri 12 Apr 14:51:20 BST 2019 542 331.65 CHIX 19102XJjtay Fri 12 Apr 14:51:20 BST 2019 1713 331.65 XLON 19102XJjtaz Fri 12 Apr 14:51:47 BST 2019 1112 331.70 XLON 19102XJjtcy Fri 12 Apr 14:51:47 BST 2019 541 331.70 CHIX 19102XJjtd2 Fri 12 Apr 14:51:57 BST 2019 757 331.65 CHIX 19102XJjtez Fri 12 Apr 14:51:57 BST 2019 1692 331.65 XLON 19102XJjtf0 Fri 12 Apr 14:52:39 BST 2019 531 331.70 CHIX 19102XJjtkj Fri 12 Apr 14:52:39 BST 2019 2500 331.70 XLON 19102XJjtkk Fri 12 Apr 14:52:51 BST 2019 721 331.70 CHIX 19102XJjtmi Fri 12 Apr 14:53:25 BST 2019 702 331.70 CHIX 19102XJjtp1 Fri 12 Apr 14:53:25 BST 2019 472 331.70 CHIX 19102XJjtp3 Fri 12 Apr 14:53:25 BST 2019 346 331.70 CHIX 19102XJjtp5 Fri 12 Apr 14:53:25 BST 2019 1229 331.70 XLON 19102XJjtp2 Fri 12 Apr 14:53:25 BST 2019 342 331.70 XLON 19102XJjtp4 Fri 12 Apr 14:53:25 BST 2019 12 331.70 XLON 19102XJjtp6 Fri 12 Apr 14:53:25 BST 2019 586 331.70 XLON 19102XJjtp7 Fri 12 Apr 14:54:02 BST 2019 1500 332.10 XLON 19102XJjttq Fri 12 Apr 14:54:02 BST 2019 373 332.10 XLON 19102XJjttr Fri 12 Apr 14:54:02 BST 2019 969 332.10 XLON 19102XJjtts Fri 12 Apr 14:54:02 BST 2019 3682 332.10 CHIX 19102XJjttu Fri 12 Apr 14:54:02 BST 2019 1000 332.10 CHIX 19102XJjttt Fri 12 Apr 14:54:12 BST 2019 471 332.00 XLON 19102XJjtv2 Fri 12 Apr 14:54:12 BST 2019 66 332.00 XLON 19102XJjtv3 Fri 12 Apr 14:54:12 BST 2019 471 332.00 CHIX 19102XJjtv4 Fri 12 Apr 14:54:12 BST 2019 209 332.00 XLON 19102XJjtv5 Fri 12 Apr 14:54:18 BST 2019 2730 331.95 XLON 19102XJjtwe Fri 12 Apr 14:54:18 BST 2019 1331 331.95 CHIX 19102XJjtwf Fri 12 Apr 14:54:18 BST 2019 249 331.95 BATE 19102XJjtwg Fri 12 Apr 14:55:07 BST 2019 1835 332.25 XLON 19102XJju30 Fri 12 Apr 14:55:07 BST 2019 821 332.25 CHIX 19102XJju31 Fri 12 Apr 14:55:16 BST 2019 168 332.15 XLON 19102XJju3j Fri 12 Apr 14:55:24 BST 2019 891 332.10 XLON 19102XJju4h Fri 12 Apr 14:55:37 BST 2019 145 332.10 XLON 19102XJju5u Fri 12 Apr 14:55:37 BST 2019 205 332.10 XLON 19102XJju5v Fri 12 Apr 14:55:37 BST 2019 617 332.10 XLON 19102XJju5t Fri 12 Apr 14:55:37 BST 2019 675 332.10 CHIX 19102XJju5w Fri 12 Apr 14:55:37 BST 2019 473 332.10 CHIX 19102XJju5x Fri 12 Apr 14:55:54 BST 2019 1967 332.10 XLON 19102XJju8j Fri 12 Apr 14:55:54 BST 2019 879 332.10 CHIX 19102XJju8l Fri 12 Apr 14:55:56 BST 2019 1148 332.10 XLON 19102XJju94 Fri 12 Apr 14:55:57 BST 2019 471 332.10 CHIX 19102XJjua4 Fri 12 Apr 14:56:09 BST 2019 552 332.05 CHIX 19102XJjubj Fri 12 Apr 14:56:09 BST 2019 27 332.05 CHIX 19102XJjubk Fri 12 Apr 14:56:09 BST 2019 190 332.05 XLON 19102XJjubl Fri 12 Apr 14:56:09 BST 2019 309 332.05 XLON 19102XJjubm Fri 12 Apr 14:56:09 BST 2019 309 332.05 XLON 19102XJjubn Fri 12 Apr 14:56:09 BST 2019 471 332.05 XLON 19102XJjubo Fri 12 Apr 14:56:13 BST 2019 1149 332.00 XLON 19102XJjucf Fri 12 Apr 14:56:13 BST 2019 540 332.00 CHIX 19102XJjucg Fri 12 Apr 14:56:41 BST 2019 554 332.10 XLON 19102XJjufj Fri 12 Apr 14:56:41 BST 2019 1158 332.10 XLON 19102XJjufk Fri 12 Apr 14:56:46 BST 2019 471 332.10 CHIX 19102XJjufp Fri 12 Apr 14:56:46 BST 2019 540 332.10 CHIX 19102XJjufq Fri 12 Apr 14:56:46 BST 2019 295 332.10 CHIX 19102XJjufr Fri 12 Apr 14:56:53 BST 2019 1056 332.10 XLON 19102XJjug9 Fri 12 Apr 14:56:53 BST 2019 276 332.05 XLON 19102XJjuga Fri 12 Apr 14:56:53 BST 2019 1425 332.05 XLON 19102XJjugb Fri 12 Apr 14:56:53 BST 2019 722 332.05 XLON 19102XJjugc Fri 12 Apr 14:56:53 BST 2019 940 332.05 XLON 19102XJjugd Fri 12 Apr 14:56:53 BST 2019 29 332.05 XLON 19102XJjuge Fri 12 Apr 14:56:53 BST 2019 84 332.05 XLON 19102XJjugf Fri 12 Apr 14:57:16 BST 2019 568 332.00 CHIX 19102XJjuij Fri 12 Apr 14:57:16 BST 2019 479 332.00 CHIX 19102XJjuik Fri 12 Apr 14:57:16 BST 2019 981 332.00 XLON 19102XJjuil Fri 12 Apr 14:57:16 BST 2019 109 332.00 XLON 19102XJjuim Fri 12 Apr 14:57:20 BST 2019 1005 331.95 XLON 19102XJjuj2 Fri 12 Apr 14:57:20 BST 2019 490 331.95 CHIX 19102XJjuj3 Fri 12 Apr 14:58:29 BST 2019 336 331.80 CHIX 19102XJjuq9 Fri 12 Apr 14:58:29 BST 2019 202 331.80 CHIX 19102XJjuq4 Fri 12 Apr 14:58:29 BST 2019 472 331.80 CHIX 19102XJjuq6 Fri 12 Apr 14:58:29 BST 2019 136 331.80 CHIX 19102XJjuqb Fri 12 Apr 14:58:29 BST 2019 363 331.80 CHIX 19102XJjuqc Fri 12 Apr 14:58:29 BST 2019 312 331.80 XLON 19102XJjuq5 Fri 12 Apr 14:58:29 BST 2019 537 331.80 XLON 19102XJjuq8 Fri 12 Apr 14:58:29 BST 2019 14 331.80 XLON 19102XJjuqa Fri 12 Apr 14:58:31 BST 2019 673 331.75 CHIX 19102XJjuqx Fri 12 Apr 14:58:31 BST 2019 8 331.75 XLON 19102XJjur0 Fri 12 Apr 14:58:31 BST 2019 131 331.75 XLON 19102XJjur1 Fri 12 Apr 14:58:31 BST 2019 1502 331.75 XLON 19102XJjuqz Fri 12 Apr 14:59:24 BST 2019 476 331.95 XLON 19102XJjux3 Fri 12 Apr 14:59:24 BST 2019 472 331.95 CHIX 19102XJjux4 Fri 12 Apr 14:59:24 BST 2019 374 331.95 CHIX 19102XJjux5 Fri 12 Apr 15:00:10 BST 2019 654 331.95 CHIX 19102XJjv2r Fri 12 Apr 15:00:16 BST 2019 488 331.90 CHIX 19102XJjv46 Fri 12 Apr 15:00:16 BST 2019 472 331.90 CHIX 19102XJjv4i Fri 12 Apr 15:00:16 BST 2019 472 331.90 CHIX 19102XJjv4b Fri 12 Apr 15:00:16 BST 2019 715 331.90 XLON 19102XJjv4m Fri 12 Apr 15:00:16 BST 2019 677 331.90 XLON 19102XJjv4p Fri 12 Apr 15:00:16 BST 2019 1000 331.90 XLON 19102XJjv4f Fri 12 Apr 15:00:16 BST 2019 140 331.85 XLON 19102XJjv4s Fri 12 Apr 15:00:16 BST 2019 331 331.85 CHIX 19102XJjv4u Fri 12 Apr 15:00:16 BST 2019 93 331.85 XLON 19102XJjv52 Fri 12 Apr 15:00:35 BST 2019 295 331.90 XLON 19102XJjv7z Fri 12 Apr 15:00:36 BST 2019 864 331.90 CHIX 19102XJjv86 Fri 12 Apr 15:00:36 BST 2019 1637 331.90 XLON 19102XJjv87 Fri 12 Apr 15:00:38 BST 2019 1638 331.85 XLON 19102XJjv8g Fri 12 Apr 15:00:38 BST 2019 733 331.85 CHIX 19102XJjv8h Fri 12 Apr 15:00:40 BST 2019 437 331.95 CHIX 19102XJjv8q Fri 12 Apr 15:00:46 BST 2019 3 331.80 XLON 19102XJjv9p Fri 12 Apr 15:00:46 BST 2019 470 331.80 XLON 19102XJjv9q Fri 12 Apr 15:00:46 BST 2019 107 331.80 XLON 19102XJjv9r Fri 12 Apr 15:00:46 BST 2019 472 331.80 CHIX 19102XJjv9s Fri 12 Apr 15:00:46 BST 2019 331 331.80 CHIX 19102XJjv9t Fri 12 Apr 15:00:46 BST 2019 534 331.80 CHIX 19102XJjv9u Fri 12 Apr 15:00:47 BST 2019 1728 331.75 XLON 19102XJjv9z Fri 12 Apr 15:00:47 BST 2019 413 331.75 CHIX 19102XJjva0 Fri 12 Apr 15:00:47 BST 2019 772 331.75 CHIX 19102XJjva1 Fri 12 Apr 15:00:52 BST 2019 524 331.75 CHIX 19102XJjvau Fri 12 Apr 15:01:08 BST 2019 1084 331.80 XLON 19102XJjvcz Fri 12 Apr 15:01:25 BST 2019 994 331.75 CHIX 19102XJjvi0 Fri 12 Apr 15:01:25 BST 2019 334 331.75 CHIX 19102XJjvi1 Fri 12 Apr 15:01:25 BST 2019 238 331.75 CHIX 19102XJjvi3 Fri 12 Apr 15:01:25 BST 2019 1024 331.75 XLON 19102XJjvi2 Fri 12 Apr 15:01:25 BST 2019 1014 331.75 XLON 19102XJjvi5 Fri 12 Apr 15:01:25 BST 2019 22 331.75 XLON 19102XJjvi6 Fri 12 Apr 15:01:25 BST 2019 186 331.75 BATE 19102XJjvi4 Fri 12 Apr 15:01:52 BST 2019 573 331.70 CHIX 19102XJjvkc Fri 12 Apr 15:01:52 BST 2019 907 331.70 CHIX 19102XJjvkg Fri 12 Apr 15:01:52 BST 2019 582 331.70 CHIX 19102XJjvk8 Fri 12 Apr 15:01:52 BST 2019 375 331.70 CHIX 19102XJjvk9 Fri 12 Apr 15:01:52 BST 2019 2029 331.70 XLON 19102XJjvkj Fri 12 Apr 15:01:52 BST 2019 149 331.70 XLON 19102XJjvkf Fri 12 Apr 15:01:52 BST 2019 14 331.70 XLON 19102XJjvki Fri 12 Apr 15:02:07 BST 2019 1785 331.65 XLON 19102XJjvmg Fri 12 Apr 15:02:07 BST 2019 526 331.65 XLON 19102XJjvmh Fri 12 Apr 15:02:07 BST 2019 587 331.65 XLON 19102XJjvmi Fri 12 Apr 15:02:07 BST 2019 472 331.65 CHIX 19102XJjvml Fri 12 Apr 15:02:07 BST 2019 472 331.65 CHIX 19102XJjvmm Fri 12 Apr 15:02:07 BST 2019 798 331.65 CHIX 19102XJjvmj Fri 12 Apr 15:02:52 BST 2019 684 331.75 CHIX 19102XJjvs9 Fri 12 Apr 15:03:06 BST 2019 53 331.70 XLON 19102XJjvvu Fri 12 Apr 15:03:06 BST 2019 567 331.70 XLON 19102XJjvvt Fri 12 Apr 15:03:06 BST 2019 472 331.70 CHIX 19102XJjvvv Fri 12 Apr 15:03:19 BST 2019 1060 331.70 XLON 19102XJjvxs Fri 12 Apr 15:03:19 BST 2019 517 331.70 CHIX 19102XJjvxt Fri 12 Apr 15:03:19 BST 2019 359 331.70 CHIX 19102XJjvxu Fri 12 Apr 15:03:34 BST 2019 2074 331.80 XLON 19102XJjvzq Fri 12 Apr 15:03:34 BST 2019 1011 331.80 CHIX 19102XJjvzr Fri 12 Apr 15:03:34 BST 2019 189 331.80 BATE 19102XJjvzs Fri 12 Apr 15:03:41 BST 2019 260 331.75 CHIX 19102XJjw13 Fri 12 Apr 15:03:41 BST 2019 249 331.75 CHIX 19102XJjw14 Fri 12 Apr 15:03:56 BST 2019 490 331.70 CHIX 19102XJjw3f Fri 12 Apr 15:03:56 BST 2019 276 331.70 XLON 19102XJjw3g Fri 12 Apr 15:03:56 BST 2019 59 331.70 XLON 19102XJjw3h Fri 12 Apr 15:03:56 BST 2019 1895 331.70 XLON 19102XJjw3i Fri 12 Apr 15:03:56 BST 2019 848 331.70 CHIX 19102XJjw3j Fri 12 Apr 15:03:56 BST 2019 331 331.70 CHIX 19102XJjw3k Fri 12 Apr 15:04:16 BST 2019 311 331.75 XLON 19102XJjw5p Fri 12 Apr 15:04:16 BST 2019 472 331.75 CHIX 19102XJjw5q Fri 12 Apr 15:04:21 BST 2019 529 331.70 CHIX 19102XJjw7a Fri 12 Apr 15:04:21 BST 2019 1073 331.70 CHIX 19102XJjw7c Fri 12 Apr 15:04:21 BST 2019 211 331.70 BATE 19102XJjw7b Fri 12 Apr 15:04:21 BST 2019 183 331.70 CHIX 19102XJjw7f Fri 12 Apr 15:04:21 BST 2019 24 331.70 BATE 19102XJjw7d Fri 12 Apr 15:04:21 BST 2019 2574 331.70 XLON 19102XJjw7e Fri 12 Apr 15:04:35 BST 2019 1283 331.70 CHIX 19102XJjw9b Fri 12 Apr 15:04:35 BST 2019 520 331.70 CHIX 19102XJjw9e Fri 12 Apr 15:04:35 BST 2019 240 331.70 BATE 19102XJjw9d Fri 12 Apr 15:04:35 BST 2019 2631 331.70 XLON 19102XJjw9a Fri 12 Apr 15:05:01 BST 2019 2003 331.65 XLON 19102XJjwda Fri 12 Apr 15:05:01 BST 2019 58 331.65 XLON 19102XJjwdc Fri 12 Apr 15:05:01 BST 2019 183 331.65 BATE 19102XJjwdd Fri 12 Apr 15:05:01 BST 2019 471 331.65 CHIX 19102XJjwde Fri 12 Apr 15:05:01 BST 2019 480 331.65 CHIX 19102XJjwdf Fri 12 Apr 15:05:01 BST 2019 977 331.65 CHIX 19102XJjwdg Fri 12 Apr 15:05:01 BST 2019 492 331.65 CHIX 19102XJjwdh Fri 12 Apr 15:05:28 BST 2019 1912 331.60 XLON 19102XJjwgh Fri 12 Apr 15:05:28 BST 2019 434 331.60 XLON 19102XJjwgi Fri 12 Apr 15:05:28 BST 2019 175 331.60 BATE 19102XJjwgj Fri 12 Apr 15:05:28 BST 2019 933 331.60 CHIX 19102XJjwgk Fri 12 Apr 15:05:28 BST 2019 472 331.60 CHIX 19102XJjwgl Fri 12 Apr 15:05:28 BST 2019 184 331.55 BATE 19102XJjwgm Fri 12 Apr 15:05:28 BST 2019 2016 331.55 XLON 19102XJjwgo Fri 12 Apr 15:05:28 BST 2019 60 331.55 XLON 19102XJjwgq Fri 12 Apr 15:05:28 BST 2019 527 331.55 CHIX 19102XJjwgn Fri 12 Apr 15:05:28 BST 2019 984 331.55 CHIX 19102XJjwgp Fri 12 Apr 15:05:28 BST 2019 581 331.55 CHIX 19102XJjwgr Fri 12 Apr 15:05:28 BST 2019 342 331.55 CHIX 19102XJjwgs Fri 12 Apr 15:05:40 BST 2019 128 331.50 XLON 19102XJjwhy Fri 12 Apr 15:05:40 BST 2019 1185 331.45 XLON 19102XJjwhz Fri 12 Apr 15:05:40 BST 2019 959 331.45 CHIX 19102XJjwi0 Fri 12 Apr 15:05:40 BST 2019 782 331.45 XLON 19102XJjwi1 Fri 12 Apr 15:05:40 BST 2019 180 331.45 BATE 19102XJjwi2 Fri 12 Apr 15:06:33 BST 2019 750 331.50 XLON 19102XJjwnh Fri 12 Apr 15:06:33 BST 2019 472 331.50 CHIX 19102XJjwni Fri 12 Apr 15:07:28 BST 2019 2519 331.45 XLON 19102XJjx1q Fri 12 Apr 15:07:28 BST 2019 1229 331.45 CHIX 19102XJjx1r Fri 12 Apr 15:07:28 BST 2019 230 331.45 BATE 19102XJjx1s Fri 12 Apr 15:07:35 BST 2019 6763 331.40 XLON 19102XJjx33 Fri 12 Apr 15:07:35 BST 2019 616 331.40 BATE 19102XJjx35 Fri 12 Apr 15:07:35 BST 2019 1300 331.40 CHIX 19102XJjx37 Fri 12 Apr 15:07:35 BST 2019 1995 331.40 CHIX 19102XJjx39 Fri 12 Apr 15:10:40 BST 2019 496 331.45 CHIX 19102XJjxlo Fri 12 Apr 15:10:40 BST 2019 1017 331.45 XLON 19102XJjxlq Fri 12 Apr 15:11:25 BST 2019 472 331.50 CHIX 19102XJjxpy Fri 12 Apr 15:11:25 BST 2019 598 331.50 CHIX 19102XJjxq0 Fri 12 Apr 15:11:25 BST 2019 1337 331.50 XLON 19102XJjxpz Fri 12 Apr 15:11:25 BST 2019 319 331.50 XLON 19102XJjxq1 Fri 12 Apr 15:11:32 BST 2019 957 331.50 XLON 19102XJjxr3 Fri 12 Apr 15:11:32 BST 2019 472 331.50 CHIX 19102XJjxr4 Fri 12 Apr 15:11:45 BST 2019 515 331.60 CHIX 19102XJjxsg Fri 12 Apr 15:11:58 BST 2019 595 331.55 XLON 19102XJjxtg Fri 12 Apr 15:11:58 BST 2019 506 331.55 CHIX 19102XJjxti Fri 12 Apr 15:11:58 BST 2019 360 331.55 CHIX 19102XJjxtj Fri 12 Apr 15:11:58 BST 2019 472 331.55 CHIX 19102XJjxth Fri 12 Apr 15:11:58 BST 2019 24 331.55 CHIX 19102XJjxtk Fri 12 Apr 15:11:59 BST 2019 280 331.50 CHIX 19102XJjxtn Fri 12 Apr 15:11:59 BST 2019 542 331.50 CHIX 19102XJjxto Fri 12 Apr 15:12:03 BST 2019 702 331.45 XLON 19102XJjxua Fri 12 Apr 15:12:03 BST 2019 1558 331.45 XLON 19102XJjxu8 Fri 12 Apr 15:12:03 BST 2019 697 331.45 CHIX 19102XJjxuc Fri 12 Apr 15:12:03 BST 2019 257 331.45 CHIX 19102XJjxue Fri 12 Apr 15:12:03 BST 2019 246 331.45 CHIX 19102XJjxug Fri 12 Apr 15:12:03 BST 2019 138 331.45 CHIX 19102XJjxui Fri 12 Apr 15:12:03 BST 2019 472 331.45 CHIX 19102XJjxuj Fri 12 Apr 15:12:03 BST 2019 217 331.45 CHIX 19102XJjxuk Fri 12 Apr 15:12:33 BST 2019 664 331.40 CHIX 19102XJjxx9 Fri 12 Apr 15:12:33 BST 2019 690 331.40 CHIX 19102XJjxxe Fri 12 Apr 15:12:33 BST 2019 472 331.40 CHIX 19102XJjxxa Fri 12 Apr 15:12:33 BST 2019 472 331.40 CHIX 19102XJjxxb Fri 12 Apr 15:12:33 BST 2019 474 331.40 CHIX 19102XJjxxc Fri 12 Apr 15:12:33 BST 2019 609 331.40 XLON 19102XJjxxf Fri 12 Apr 15:12:33 BST 2019 376 331.40 XLON 19102XJjxxg Fri 12 Apr 15:12:33 BST 2019 299 331.40 XLON 19102XJjxxh Fri 12 Apr 15:12:33 BST 2019 1486 331.40 XLON 19102XJjxxd Fri 12 Apr 15:12:33 BST 2019 331 331.45 CHIX 19102XJjxxi Fri 12 Apr 15:12:37 BST 2019 2060 331.35 XLON 19102XJjxxp Fri 12 Apr 15:12:37 BST 2019 455 331.35 XLON 19102XJjxxq Fri 12 Apr 15:12:37 BST 2019 28 331.35 CHIX 19102XJjxxu Fri 12 Apr 15:12:37 BST 2019 201 331.35 CHIX 19102XJjxxs Fri 12 Apr 15:12:37 BST 2019 921 331.35 CHIX 19102XJjxxt Fri 12 Apr 15:12:37 BST 2019 18 331.35 CHIX 19102XJjxxv Fri 12 Apr 15:12:37 BST 2019 472 331.35 CHIX 19102XJjxxw Fri 12 Apr 15:12:50 BST 2019 2087 331.30 XLON 19102XJjxzq Fri 12 Apr 15:12:50 BST 2019 191 331.30 BATE 19102XJjxzs Fri 12 Apr 15:12:50 BST 2019 1018 331.30 CHIX 19102XJjxzt Fri 12 Apr 15:13:01 BST 2019 2885 331.20 XLON 19102XJjy16 Fri 12 Apr 15:13:01 BST 2019 263 331.20 BATE 19102XJjy17 Fri 12 Apr 15:15:00 BST 2019 777 331.30 XLON 19102XJjybp Fri 12 Apr 15:15:00 BST 2019 567 331.30 XLON 19102XJjybq Fri 12 Apr 15:15:00 BST 2019 602 331.30 CHIX 19102XJjybr Fri 12 Apr 15:15:13 BST 2019 430 331.35 XLON 19102XJjyci Fri 12 Apr 15:15:25 BST 2019 1339 331.35 XLON 19102XJjyd8 Fri 12 Apr 15:15:29 BST 2019 599 331.35 CHIX 19102XJjydl Fri 12 Apr 15:15:29 BST 2019 472 331.35 CHIX 19102XJjydm Fri 12 Apr 15:15:29 BST 2019 876 331.35 XLON 19102XJjydn Fri 12 Apr 15:15:36 BST 2019 491 331.35 CHIX 19102XJjyeh Fri 12 Apr 15:15:36 BST 2019 489 331.30 CHIX 19102XJjyel Fri 12 Apr 15:15:36 BST 2019 1003 331.30 XLON 19102XJjyem Fri 12 Apr 15:15:41 BST 2019 639 331.20 XLON 19102XJjyf4 Fri 12 Apr 15:15:41 BST 2019 1137 331.20 XLON 19102XJjyf5 Fri 12 Apr 15:15:41 BST 2019 1 331.20 XLON 19102XJjyf6 Fri 12 Apr 15:16:01 BST 2019 977 331.30 XLON 19102XJjyh9 Fri 12 Apr 15:16:01 BST 2019 476 331.30 CHIX 19102XJjyha Fri 12 Apr 15:16:01 BST 2019 634 331.30 CHIX 19102XJjyhb Fri 12 Apr 15:16:31 BST 2019 323 331.25 XLON 19102XJjykj Fri 12 Apr 15:16:32 BST 2019 723 331.25 XLON 19102XJjykk Fri 12 Apr 15:16:32 BST 2019 110 331.25 XLON 19102XJjykl Fri 12 Apr 15:16:32 BST 2019 510 331.25 CHIX 19102XJjyko Fri 12 Apr 15:16:32 BST 2019 473 331.25 CHIX 19102XJjykt Fri 12 Apr 15:16:32 BST 2019 641 331.25 XLON 19102XJjykr Fri 12 Apr 15:16:32 BST 2019 3 331.25 XLON 19102XJjyku Fri 12 Apr 15:16:32 BST 2019 5 331.25 XLON 19102XJjykv Fri 12 Apr 15:16:33 BST 2019 203 331.20 CHIX 19102XJjyl8 Fri 12 Apr 15:16:33 BST 2019 473 331.20 CHIX 19102XJjyl4 Fri 12 Apr 15:16:33 BST 2019 355 331.20 CHIX 19102XJjyl5 Fri 12 Apr 15:16:33 BST 2019 542 331.20 CHIX 19102XJjyl7 Fri 12 Apr 15:16:33 BST 2019 401 331.15 BATE 19102XJjyl6 Fri 12 Apr 15:16:33 BST 2019 265 331.15 CHIX 19102XJjyla Fri 12 Apr 15:16:33 BST 2019 2144 331.15 CHIX 19102XJjylb Fri 12 Apr 15:16:33 BST 2019 4398 331.15 XLON 19102XJjyl9 Fri 12 Apr 15:16:40 BST 2019 299 331.10 XLON 19102XJjylw Fri 12 Apr 15:16:58 BST 2019 124 331.05 XLON 19102XJjyo4 Fri 12 Apr 15:16:58 BST 2019 253 331.00 CHIX 19102XJjyob Fri 12 Apr 15:17:28 BST 2019 9685 331.15 XLON 19102XJjyqo Fri 12 Apr 15:17:28 BST 2019 4717 331.15 CHIX 19102XJjyqp Fri 12 Apr 15:17:28 BST 2019 881 331.15 BATE 19102XJjyqq Fri 12 Apr 15:20:53 BST 2019 127 331.45 CHIX 19102XJjzck Fri 12 Apr 15:20:53 BST 2019 189 331.45 CHIX 19102XJjzcn Fri 12 Apr 15:20:53 BST 2019 181 331.45 CHIX 19102XJjzco Fri 12 Apr 15:20:53 BST 2019 345 331.45 CHIX 19102XJjzcm Fri 12 Apr 15:20:53 BST 2019 127 331.45 XLON 19102XJjzcp Fri 12 Apr 15:20:57 BST 2019 1856 331.40 XLON 19102XJjzd6 Fri 12 Apr 15:20:57 BST 2019 831 331.40 CHIX 19102XJjzd7 Fri 12 Apr 15:21:21 BST 2019 263 331.40 CHIX 19102XJjzgb Fri 12 Apr 15:21:21 BST 2019 472 331.40 CHIX 19102XJjzga Fri 12 Apr 15:22:01 BST 2019 1692 331.45 XLON 19102XJjzko Fri 12 Apr 15:22:01 BST 2019 69 331.45 XLON 19102XJjzkp Fri 12 Apr 15:22:01 BST 2019 3 331.45 XLON 19102XJjzkq Fri 12 Apr 15:22:01 BST 2019 286 331.45 CHIX 19102XJjzkr Fri 12 Apr 15:22:01 BST 2019 757 331.45 CHIX 19102XJjzks Fri 12 Apr 15:23:00 BST 2019 563 331.45 CHIX 19102XJjzqf Fri 12 Apr 15:23:00 BST 2019 472 331.45 CHIX 19102XJjzqg Fri 12 Apr 15:23:00 BST 2019 642 331.45 CHIX 19102XJjzqh Fri 12 Apr 15:23:00 BST 2019 487 331.45 CHIX 19102XJjzqi Fri 12 Apr 15:23:00 BST 2019 13 331.45 XLON 19102XJjzql Fri 12 Apr 15:23:00 BST 2019 489 331.45 XLON 19102XJjzqm Fri 12 Apr 15:23:00 BST 2019 1437 331.45 XLON 19102XJjzqn Fri 12 Apr 15:23:00 BST 2019 281 331.45 XLON 19102XJjzqo Fri 12 Apr 15:23:00 BST 2019 44 331.45 XLON 19102XJjzqp Fri 12 Apr 15:23:00 BST 2019 1257 331.45 XLON 19102XJjzqj Fri 12 Apr 15:23:00 BST 2019 129 331.45 XLON 19102XJjzqk Fri 12 Apr 15:23:04 BST 2019 496 331.45 CHIX 19102XJjzs8 Fri 12 Apr 15:23:04 BST 2019 272 331.45 CHIX 19102XJjzs9 Fri 12 Apr 15:23:37 BST 2019 481 331.45 CHIX 19102XJjzu9 Fri 12 Apr 15:23:37 BST 2019 683 331.45 CHIX 19102XJjzu7 Fri 12 Apr 15:23:37 BST 2019 893 331.45 XLON 19102XJjzua Fri 12 Apr 15:23:37 BST 2019 1018 331.45 XLON 19102XJjzu8 Fri 12 Apr 15:23:37 BST 2019 1065 331.45 XLON 19102XJjzub Fri 12 Apr 15:23:37 BST 2019 985 331.45 XLON 19102XJjzuc Fri 12 Apr 15:24:22 BST 2019 521 331.50 CHIX 19102XJjzz2 Fri 12 Apr 15:24:37 BST 2019 25 331.45 CHIX 19102XJjzzy Fri 12 Apr 15:25:24 BST 2019 606 331.45 CHIX 19102XJk05s Fri 12 Apr 15:25:24 BST 2019 491 331.45 CHIX 19102XJk05u Fri 12 Apr 15:25:24 BST 2019 187 331.45 CHIX 19102XJk05w Fri 12 Apr 15:25:24 BST 2019 239 331.45 CHIX 19102XJk05m Fri 12 Apr 15:25:24 BST 2019 472 331.45 CHIX 19102XJk05n Fri 12 Apr 15:25:24 BST 2019 318 331.45 CHIX 19102XJk05q Fri 12 Apr 15:25:24 BST 2019 806 331.45 CHIX 19102XJk05x Fri 12 Apr 15:25:24 BST 2019 179 331.45 BATE 19102XJk05o Fri 12 Apr 15:25:24 BST 2019 186 331.45 BATE 19102XJk05p Fri 12 Apr 15:25:24 BST 2019 1006 331.45 XLON 19102XJk05t Fri 12 Apr 15:25:24 BST 2019 2035 331.45 XLON 19102XJk05v Fri 12 Apr 15:25:24 BST 2019 451 331.45 XLON 19102XJk05r Fri 12 Apr 15:26:35 BST 2019 1935 331.50 XLON 19102XJk0bt Fri 12 Apr 15:26:35 BST 2019 944 331.50 CHIX 19102XJk0bu Fri 12 Apr 15:26:35 BST 2019 320 331.50 CHIX 19102XJk0bv Fri 12 Apr 15:26:35 BST 2019 177 331.50 BATE 19102XJk0bw Fri 12 Apr 15:26:35 BST 2019 30 331.50 XLON 19102XJk0bx Fri 12 Apr 15:26:38 BST 2019 1000 331.45 XLON 19102XJk0cx Fri 12 Apr 15:26:47 BST 2019 308 331.45 XLON 19102XJk0em Fri 12 Apr 15:26:48 BST 2019 158 331.45 XLON 19102XJk0eo Fri 12 Apr 15:26:48 BST 2019 994 331.45 XLON 19102XJk0ep Fri 12 Apr 15:26:48 BST 2019 971 331.45 XLON 19102XJk0eq Fri 12 Apr 15:26:48 BST 2019 253 331.45 CHIX 19102XJk0es Fri 12 Apr 15:26:48 BST 2019 656 331.45 CHIX 19102XJk0et Fri 12 Apr 15:26:48 BST 2019 314 331.45 CHIX 19102XJk0eu Fri 12 Apr 15:26:48 BST 2019 485 331.45 CHIX 19102XJk0ev Fri 12 Apr 15:26:48 BST 2019 473 331.45 CHIX 19102XJk0ew Fri 12 Apr 15:26:48 BST 2019 528 331.45 CHIX 19102XJk0er Fri 12 Apr 15:26:58 BST 2019 636 331.40 XLON 19102XJk0fc Fri 12 Apr 15:27:01 BST 2019 790 331.40 XLON 19102XJk0fh Fri 12 Apr 15:27:01 BST 2019 638 331.40 CHIX 19102XJk0fi Fri 12 Apr 15:27:11 BST 2019 369 331.45 XLON 19102XJk0ft Fri 12 Apr 15:27:11 BST 2019 260 331.45 XLON 19102XJk0fu Fri 12 Apr 15:27:12 BST 2019 847 331.45 XLON 19102XJk0fx Fri 12 Apr 15:27:42 BST 2019 1366 331.60 XLON 19102XJk0j1 Fri 12 Apr 15:27:42 BST 2019 612 331.60 CHIX 19102XJk0j2 Fri 12 Apr 15:27:43 BST 2019 1157 331.55 XLON 19102XJk0j3 Fri 12 Apr 15:27:43 BST 2019 595 331.55 XLON 19102XJk0j4 Fri 12 Apr 15:27:43 BST 2019 258 331.55 XLON 19102XJk0j5 Fri 12 Apr 15:28:27 BST 2019 732 331.55 CHIX 19102XJk0nb Fri 12 Apr 15:28:27 BST 2019 472 331.55 CHIX 19102XJk0n7 Fri 12 Apr 15:28:27 BST 2019 960 331.55 CHIX 19102XJk0n9 Fri 12 Apr 15:28:27 BST 2019 180 331.55 BATE 19102XJk0n8 Fri 12 Apr 15:28:27 BST 2019 1968 331.55 XLON 19102XJk0nd Fri 12 Apr 15:28:27 BST 2019 157 331.55 XLON 19102XJk0na Fri 12 Apr 15:28:27 BST 2019 820 331.55 XLON 19102XJk0nc Fri 12 Apr 15:28:41 BST 2019 21 331.50 BATE 19102XJk0og Fri 12 Apr 15:28:49 BST 2019 357 331.50 CHIX 19102XJk0p6 Fri 12 Apr 15:28:49 BST 2019 1818 331.50 CHIX 19102XJk0p5 Fri 12 Apr 15:28:49 BST 2019 319 331.50 BATE 19102XJk0p7 Fri 12 Apr 15:28:49 BST 2019 3729 331.50 XLON 19102XJk0p8 Fri 12 Apr 15:28:49 BST 2019 15 331.50 XLON 19102XJk0p9 Fri 12 Apr 15:29:01 BST 2019 3630 331.50 XLON 19102XJk0pk Fri 12 Apr 15:29:03 BST 2019 66 331.50 XLON 19102XJk0pq Fri 12 Apr 15:29:11 BST 2019 861 331.50 CHIX 19102XJk0qh Fri 12 Apr 15:29:11 BST 2019 331 331.50 BATE 19102XJk0qj Fri 12 Apr 15:29:11 BST 2019 219 331.50 BATE 19102XJk0qk Fri 12 Apr 15:29:11 BST 2019 1 331.50 BATE 19102XJk0qn Fri 12 Apr 15:29:11 BST 2019 909 331.50 CHIX 19102XJk0qi Fri 12 Apr 15:29:11 BST 2019 634 331.50 CHIX 19102XJk0ql Fri 12 Apr 15:29:11 BST 2019 413 331.50 CHIX 19102XJk0qo Fri 12 Apr 15:29:11 BST 2019 522 331.50 CHIX 19102XJk0qp Fri 12 Apr 15:29:11 BST 2019 1178 331.50 CHIX 19102XJk0qq Fri 12 Apr 15:29:11 BST 2019 2415 331.50 XLON 19102XJk0qm Fri 12 Apr 15:29:13 BST 2019 55 331.45 XLON 19102XJk0qz Fri 12 Apr 15:29:13 BST 2019 35 331.45 XLON 19102XJk0r2 Fri 12 Apr 15:29:13 BST 2019 764 331.45 XLON 19102XJk0r4 Fri 12 Apr 15:29:13 BST 2019 1119 331.45 XLON 19102XJk0r8 Fri 12 Apr 15:29:13 BST 2019 1 331.45 XLON 19102XJk0r6 Fri 12 Apr 15:29:13 BST 2019 1891 331.45 XLON 19102XJk0r7 Fri 12 Apr 15:29:50 BST 2019 440 331.45 XLON 19102XJk0tl Fri 12 Apr 15:29:50 BST 2019 685 331.45 CHIX 19102XJk0tm Fri 12 Apr 15:29:50 BST 2019 472 331.45 CHIX 19102XJk0tn Fri 12 Apr 15:29:50 BST 2019 846 331.45 CHIX 19102XJk0to Fri 12 Apr 15:29:50 BST 2019 541 331.45 CHIX 19102XJk0tp Fri 12 Apr 15:29:50 BST 2019 472 331.45 CHIX 19102XJk0tq Fri 12 Apr 15:29:50 BST 2019 524 331.40 CHIX 19102XJk0tr Fri 12 Apr 15:29:50 BST 2019 89 331.40 CHIX 19102XJk0ts Fri 12 Apr 15:29:51 BST 2019 119 331.40 CHIX 19102XJk0tt Fri 12 Apr 15:32:13 BST 2019 2773 331.45 CHIX 19102XJk160 Fri 12 Apr 15:32:13 BST 2019 697 331.45 XLON 19102XJk163 Fri 12 Apr 15:32:13 BST 2019 518 331.45 BATE 19102XJk164 Fri 12 Apr 15:32:14 BST 2019 2973 331.45 XLON 19102XJk165 Fri 12 Apr 15:32:14 BST 2019 1424 331.45 XLON 19102XJk166 Fri 12 Apr 15:32:14 BST 2019 596 331.45 XLON 19102XJk168 Fri 12 Apr 15:34:00 BST 2019 83 331.45 XLON 19102XJk1hb Fri 12 Apr 15:34:00 BST 2019 1930 331.45 XLON 19102XJk1gx Fri 12 Apr 15:34:00 BST 2019 1184 331.45 XLON 19102XJk1hj Fri 12 Apr 15:34:00 BST 2019 541 331.45 CHIX 19102XJk1hu Fri 12 Apr 15:34:00 BST 2019 345 331.45 CHIX 19102XJk1hx Fri 12 Apr 15:34:00 BST 2019 862 331.45 CHIX 19102XJk1ho Fri 12 Apr 15:34:00 BST 2019 174 331.45 CHIX 19102XJk1hq Fri 12 Apr 15:34:12 BST 2019 2768 331.50 XLON 19102XJk1ki Fri 12 Apr 15:34:12 BST 2019 140 331.50 XLON 19102XJk1kj Fri 12 Apr 15:34:12 BST 2019 252 331.50 BATE 19102XJk1kl Fri 12 Apr 15:34:12 BST 2019 1349 331.50 CHIX 19102XJk1kk Fri 12 Apr 15:34:16 BST 2019 1030 331.45 XLON 19102XJk1kr Fri 12 Apr 15:34:16 BST 2019 2054 331.45 XLON 19102XJk1kt Fri 12 Apr 15:34:16 BST 2019 502 331.45 CHIX 19102XJk1ks Fri 12 Apr 15:34:16 BST 2019 1003 331.45 CHIX 19102XJk1ku Fri 12 Apr 15:34:34 BST 2019 153 331.45 BATE 19102XJk1n1 Fri 12 Apr 15:35:44 BST 2019 44 331.55 XLON 19102XJk1ur Fri 12 Apr 15:35:44 BST 2019 753 331.55 XLON 19102XJk1up Fri 12 Apr 15:35:44 BST 2019 223 331.55 CHIX 19102XJk1us Fri 12 Apr 15:35:44 BST 2019 472 331.55 CHIX 19102XJk1uq Fri 12 Apr 15:36:03 BST 2019 345 331.55 XLON 19102XJk1xn Fri 12 Apr 15:36:14 BST 2019 1419 331.55 XLON 19102XJk1yg Fri 12 Apr 15:36:14 BST 2019 709 331.55 XLON 19102XJk1yh Fri 12 Apr 15:36:33 BST 2019 325 331.55 CHIX 19102XJk20t Fri 12 Apr 15:36:33 BST 2019 570 331.55 CHIX 19102XJk20u Fri 12 Apr 15:36:33 BST 2019 620 331.55 CHIX 19102XJk20n Fri 12 Apr 15:36:33 BST 2019 472 331.55 CHIX 19102XJk20p Fri 12 Apr 15:36:33 BST 2019 634 331.55 CHIX 19102XJk20q Fri 12 Apr 15:36:33 BST 2019 472 331.55 CHIX 19102XJk20r Fri 12 Apr 15:36:33 BST 2019 356 331.55 CHIX 19102XJk20s Fri 12 Apr 15:36:33 BST 2019 1271 331.55 XLON 19102XJk20o Fri 12 Apr 15:37:50 BST 2019 472 331.80 CHIX 19102XJk28s Fri 12 Apr 15:37:50 BST 2019 506 331.80 XLON 19102XJk28t Fri 12 Apr 15:38:31 BST 2019 386 331.95 XLON 19102XJk2ds Fri 12 Apr 15:38:35 BST 2019 561 331.95 CHIX 19102XJk2e3 Fri 12 Apr 15:38:35 BST 2019 200 331.95 BATE 19102XJk2e1 Fri 12 Apr 15:38:35 BST 2019 790 331.95 CHIX 19102XJk2e4 Fri 12 Apr 15:38:35 BST 2019 868 331.95 XLON 19102XJk2e5 Fri 12 Apr 15:38:35 BST 2019 2190 331.95 XLON 19102XJk2e6 Fri 12 Apr 15:38:35 BST 2019 164 331.90 XLON 19102XJk2eb Fri 12 Apr 15:38:35 BST 2019 3 331.90 XLON 19102XJk2ec Fri 12 Apr 15:38:35 BST 2019 153 331.90 XLON 19102XJk2ed Fri 12 Apr 15:38:35 BST 2019 13 331.90 XLON 19102XJk2ee Fri 12 Apr 15:38:35 BST 2019 1487 331.90 XLON 19102XJk2ef Fri 12 Apr 15:38:35 BST 2019 1762 331.90 XLON 19102XJk2eg Fri 12 Apr 15:38:35 BST 2019 493 331.90 XLON 19102XJk2e9 Fri 12 Apr 15:38:35 BST 2019 278 331.95 CHIX 19102XJk2e7 Fri 12 Apr 15:38:48 BST 2019 789 331.90 CHIX 19102XJk2gk Fri 12 Apr 15:38:48 BST 2019 577 331.90 CHIX 19102XJk2gl Fri 12 Apr 15:38:48 BST 2019 621 331.90 CHIX 19102XJk2gm Fri 12 Apr 15:38:48 BST 2019 472 331.90 CHIX 19102XJk2gi Fri 12 Apr 15:38:48 BST 2019 666 331.90 CHIX 19102XJk2gj Fri 12 Apr 15:39:01 BST 2019 1288 331.90 XLON 19102XJk2iv Fri 12 Apr 15:39:01 BST 2019 55 331.90 XLON 19102XJk2iw Fri 12 Apr 15:39:01 BST 2019 1569 331.90 XLON 19102XJk2ix Fri 12 Apr 15:39:01 BST 2019 13 331.90 XLON 19102XJk2iz Fri 12 Apr 15:39:01 BST 2019 702 331.90 CHIX 19102XJk2iy Fri 12 Apr 15:39:02 BST 2019 859 331.85 XLON 19102XJk2j7 Fri 12 Apr 15:39:05 BST 2019 1832 331.85 CHIX 19102XJk2jq Fri 12 Apr 15:39:05 BST 2019 342 331.85 BATE 19102XJk2jr Fri 12 Apr 15:39:05 BST 2019 2900 331.85 XLON 19102XJk2js Fri 12 Apr 15:39:40 BST 2019 472 331.75 CHIX 19102XJk2pt Fri 12 Apr 15:39:40 BST 2019 472 331.75 CHIX 19102XJk2pu Fri 12 Apr 15:39:40 BST 2019 472 331.75 CHIX 19102XJk2pv Fri 12 Apr 15:39:40 BST 2019 434 331.75 CHIX 19102XJk2pw Fri 12 Apr 15:39:40 BST 2019 1807 331.75 XLON 19102XJk2q0 Fri 12 Apr 15:39:40 BST 2019 921 331.75 XLON 19102XJk2px Fri 12 Apr 15:39:40 BST 2019 565 331.75 XLON 19102XJk2py Fri 12 Apr 15:39:40 BST 2019 407 331.75 XLON 19102XJk2pz Fri 12 Apr 15:39:45 BST 2019 374 331.75 CHIX 19102XJk2q8 Fri 12 Apr 15:40:02 BST 2019 491 331.70 CHIX 19102XJk2sa Fri 12 Apr 15:40:02 BST 2019 472 331.70 CHIX 19102XJk2sc Fri 12 Apr 15:40:02 BST 2019 382 331.70 CHIX 19102XJk2se Fri 12 Apr 15:40:02 BST 2019 1006 331.70 XLON 19102XJk2sb Fri 12 Apr 15:40:02 BST 2019 359 331.70 XLON 19102XJk2sd Fri 12 Apr 15:40:02 BST 2019 93 331.70 XLON 19102XJk2sf Fri 12 Apr 15:40:13 BST 2019 349 331.65 XLON 19102XJk2uc Fri 12 Apr 15:40:14 BST 2019 1972 331.65 XLON 19102XJk2ui Fri 12 Apr 15:40:14 BST 2019 667 331.65 XLON 19102XJk2ug Fri 12 Apr 15:40:14 BST 2019 882 331.65 CHIX 19102XJk2uj Fri 12 Apr 15:40:14 BST 2019 496 331.65 CHIX 19102XJk2uh Fri 12 Apr 15:41:24 BST 2019 1781 331.60 XLON 19102XJk31b Fri 12 Apr 15:41:24 BST 2019 796 331.60 CHIX 19102XJk31d Fri 12 Apr 15:41:36 BST 2019 4958 331.55 XLON 19102XJk32w Fri 12 Apr 15:41:36 BST 2019 2417 331.55 CHIX 19102XJk32x Fri 12 Apr 15:43:34 BST 2019 3818 331.55 XLON 19102XJk3j6 Fri 12 Apr 15:43:34 BST 2019 1512 331.55 XLON 19102XJk3j7 Fri 12 Apr 15:43:40 BST 2019 452 331.55 BATE 19102XJk3ji Fri 12 Apr 15:43:40 BST 2019 486 331.55 BATE 19102XJk3jj Fri 12 Apr 15:43:44 BST 2019 965 331.55 XLON 19102XJk3jt Fri 12 Apr 15:43:46 BST 2019 830 331.55 XLON 19102XJk3jz Fri 12 Apr 15:43:46 BST 2019 704 331.55 XLON 19102XJk3k0 Fri 12 Apr 15:43:47 BST 2019 672 331.55 CHIX 19102XJk3k1 Fri 12 Apr 15:44:05 BST 2019 228 331.55 BATE 19102XJk3lv Fri 12 Apr 15:44:56 BST 2019 2949 331.55 XLON 19102XJk3so Fri 12 Apr 15:44:56 BST 2019 1926 331.55 CHIX 19102XJk3sp Fri 12 Apr 15:44:56 BST 2019 1220 331.55 CHIX 19102XJk3sr Fri 12 Apr 15:44:56 BST 2019 1439 331.55 CHIX 19102XJk3st Fri 12 Apr 15:44:56 BST 2019 269 331.55 BATE 19102XJk3su Fri 12 Apr 15:46:30 BST 2019 320 331.60 XLON 19102XJk42k Fri 12 Apr 15:46:30 BST 2019 472 331.60 CHIX 19102XJk42l Fri 12 Apr 15:46:46 BST 2019 1 331.55 XLON 19102XJk44f Fri 12 Apr 15:46:46 BST 2019 878 331.55 XLON 19102XJk455 Fri 12 Apr 15:46:46 BST 2019 424 331.55 XLON 19102XJk44y Fri 12 Apr 15:46:46 BST 2019 1414 331.55 XLON 19102XJk44n Fri 12 Apr 15:46:46 BST 2019 1378 331.55 XLON 19102XJk44t Fri 12 Apr 15:46:46 BST 2019 617 331.55 CHIX 19102XJk458 Fri 12 Apr 15:46:46 BST 2019 633 331.55 CHIX 19102XJk453 Fri 12 Apr 15:46:46 BST 2019 198 331.55 CHIX 19102XJk456 Fri 12 Apr 15:46:46 BST 2019 472 331.55 CHIX 19102XJk45a Fri 12 Apr 15:46:46 BST 2019 505 331.55 CHIX 19102XJk45d Fri 12 Apr 15:46:46 BST 2019 472 331.55 CHIX 19102XJk45e Fri 12 Apr 15:46:46 BST 2019 242 331.55 CHIX 19102XJk45g Fri 12 Apr 15:46:47 BST 2019 1313 331.50 XLON 19102XJk45t Fri 12 Apr 15:46:47 BST 2019 401 331.50 XLON 19102XJk45u Fri 12 Apr 15:46:49 BST 2019 515 331.45 CHIX 19102XJk45z Fri 12 Apr 15:46:49 BST 2019 393 331.45 XLON 19102XJk460 Fri 12 Apr 15:46:49 BST 2019 662 331.45 XLON 19102XJk461 Fri 12 Apr 15:46:50 BST 2019 228 331.35 CHIX 19102XJk46b Fri 12 Apr 15:46:56 BST 2019 719 331.25 XLON 19102XJk46k Fri 12 Apr 15:47:41 BST 2019 1831 331.10 XLON 19102XJk49s Fri 12 Apr 15:48:08 BST 2019 1687 331.20 CHIX 19102XJk4ba Fri 12 Apr 15:48:08 BST 2019 315 331.20 BATE 19102XJk4bc Fri 12 Apr 15:48:08 BST 2019 3461 331.20 XLON 19102XJk4bb Fri 12 Apr 15:48:19 BST 2019 3131 331.15 XLON 19102XJk4cy Fri 12 Apr 15:48:19 BST 2019 1526 331.15 CHIX 19102XJk4cz Fri 12 Apr 15:48:19 BST 2019 482 331.15 CHIX 19102XJk4d1 Fri 12 Apr 15:48:19 BST 2019 285 331.15 BATE 19102XJk4d0 Fri 12 Apr 15:48:19 BST 2019 818 331.10 CHIX 19102XJk4d2 Fri 12 Apr 15:48:32 BST 2019 324 331.05 XLON 19102XJk4f9 Fri 12 Apr 15:48:32 BST 2019 2565 331.05 XLON 19102XJk4fa Fri 12 Apr 15:48:32 BST 2019 1408 331.05 CHIX 19102XJk4fb Fri 12 Apr 15:48:32 BST 2019 263 331.05 BATE 19102XJk4fc Fri 12 Apr 15:49:59 BST 2019 448 331.15 CHIX 19102XJk4pn Fri 12 Apr 15:49:59 BST 2019 97 331.15 CHIX 19102XJk4pp Fri 12 Apr 15:49:59 BST 2019 1216 331.15 XLON 19102XJk4po Fri 12 Apr 15:50:04 BST 2019 1607 331.05 CHIX 19102XJk4q2 Fri 12 Apr 15:50:12 BST 2019 3392 331.05 XLON 19102XJk4qt Fri 12 Apr 15:50:12 BST 2019 309 331.05 BATE 19102XJk4qu Fri 12 Apr 15:50:27 BST 2019 4276 330.95 XLON 19102XJk4t8 Fri 12 Apr 15:50:27 BST 2019 2084 330.95 CHIX 19102XJk4t9 Fri 12 Apr 15:50:27 BST 2019 390 330.95 BATE 19102XJk4ta Fri 12 Apr 15:52:12 BST 2019 673 330.85 CHIX 19102XJk530 Fri 12 Apr 15:52:12 BST 2019 192 330.85 CHIX 19102XJk531 Fri 12 Apr 15:52:12 BST 2019 1094 330.85 XLON 19102XJk532 Fri 12 Apr 15:52:12 BST 2019 841 330.85 XLON 19102XJk533 Fri 12 Apr 15:52:48 BST 2019 334 330.80 BATE 19102XJk55u Fri 12 Apr 15:52:48 BST 2019 1785 330.80 CHIX 19102XJk55v Fri 12 Apr 15:52:48 BST 2019 3662 330.80 XLON 19102XJk55w Fri 12 Apr 15:52:48 BST 2019 1355 330.75 CHIX 19102XJk55x Fri 12 Apr 15:52:48 BST 2019 2779 330.75 XLON 19102XJk55y Fri 12 Apr 15:53:34 BST 2019 1006 330.70 CHIX 19102XJk58p Fri 12 Apr 15:53:34 BST 2019 188 330.70 BATE 19102XJk58q Fri 12 Apr 15:53:34 BST 2019 2061 330.70 XLON 19102XJk58r Fri 12 Apr 15:56:03 BST 2019 845 330.85 CHIX 19102XJk5n9 Fri 12 Apr 15:56:03 BST 2019 1891 330.85 XLON 19102XJk5na Fri 12 Apr 15:56:16 BST 2019 1334 330.90 XLON 19102XJk5o3 Fri 12 Apr 15:56:16 BST 2019 347 330.90 CHIX 19102XJk5o4 Fri 12 Apr 15:56:16 BST 2019 596 330.90 CHIX 19102XJk5o5 Fri 12 Apr 15:56:24 BST 2019 707 330.85 CHIX 19102XJk5os Fri 12 Apr 15:56:24 BST 2019 311 330.85 CHIX 19102XJk5ot Fri 12 Apr 15:56:27 BST 2019 240 330.80 CHIX 19102XJk5p0 Fri 12 Apr 15:56:27 BST 2019 1587 330.80 CHIX 19102XJk5oy Fri 12 Apr 15:56:27 BST 2019 297 330.80 BATE 19102XJk5p1 Fri 12 Apr 15:56:27 BST 2019 3256 330.80 XLON 19102XJk5oz Fri 12 Apr 15:56:40 BST 2019 1949 330.75 XLON 19102XJk5q4 Fri 12 Apr 15:56:40 BST 2019 1048 330.75 XLON 19102XJk5q5 Fri 12 Apr 15:56:40 BST 2019 951 330.75 CHIX 19102XJk5q6 Fri 12 Apr 15:56:40 BST 2019 511 330.75 CHIX 19102XJk5q7 Fri 12 Apr 15:56:40 BST 2019 178 330.75 BATE 19102XJk5q8 Fri 12 Apr 15:56:43 BST 2019 1832 330.70 XLON 19102XJk5qm Fri 12 Apr 15:56:43 BST 2019 820 330.70 CHIX 19102XJk5qr Fri 12 Apr 15:56:43 BST 2019 261 330.70 CHIX 19102XJk5qv Fri 12 Apr 15:56:47 BST 2019 588 330.65 XLON 19102XJk5rq Fri 12 Apr 15:56:47 BST 2019 473 330.65 CHIX 19102XJk5rr Fri 12 Apr 15:57:06 BST 2019 1308 330.60 XLON 19102XJk5vp Fri 12 Apr 15:57:24 BST 2019 1612 330.50 CHIX 19102XJk5wj Fri 12 Apr 15:57:24 BST 2019 3307 330.50 XLON 19102XJk5wk Fri 12 Apr 15:57:24 BST 2019 301 330.50 BATE 19102XJk5wl Fri 12 Apr 15:59:14 BST 2019 3163 330.50 CHIX 19102XJk68f Fri 12 Apr 15:59:14 BST 2019 591 330.50 BATE 19102XJk68g Fri 12 Apr 15:59:14 BST 2019 6490 330.50 XLON 19102XJk68h Fri 12 Apr 15:59:59 BST 2019 559 330.45 XLON 19102XJk6gw Fri 12 Apr 15:59:59 BST 2019 203 330.50 CHIX 19102XJk6gx Fri 12 Apr 16:00:02 BST 2019 737 330.45 CHIX 19102XJk6hn Fri 12 Apr 16:00:02 BST 2019 1087 330.45 XLON 19102XJk6ho Fri 12 Apr 16:00:04 BST 2019 4557 330.40 XLON 19102XJk6iq Fri 12 Apr 16:00:04 BST 2019 416 330.40 CHIX 19102XJk6ir Fri 12 Apr 16:00:04 BST 2019 2222 330.40 CHIX 19102XJk6is Fri 12 Apr 16:00:04 BST 2019 415 330.40 BATE 19102XJk6iu Fri 12 Apr 16:00:26 BST 2019 3076 330.25 XLON 19102XJk6oh Fri 12 Apr 16:00:26 BST 2019 1501 330.25 CHIX 19102XJk6oi Fri 12 Apr 16:00:39 BST 2019 1674 330.15 CHIX 19102XJk6q8 Fri 12 Apr 16:01:53 BST 2019 3692 330.10 XLON 19102XJk704 Fri 12 Apr 16:01:53 BST 2019 1800 330.10 CHIX 19102XJk705 Fri 12 Apr 16:02:14 BST 2019 1710 330.10 CHIX 19102XJk71q Fri 12 Apr 16:02:14 BST 2019 320 330.10 BATE 19102XJk71r Fri 12 Apr 16:02:14 BST 2019 3508 330.10 XLON 19102XJk71s Fri 12 Apr 16:03:58 BST 2019 1111 330.10 XLON 19102XJk799 Fri 12 Apr 16:04:16 BST 2019 427 330.05 CHIX 19102XJk7dg Fri 12 Apr 16:04:16 BST 2019 4350 330.00 CHIX 19102XJk7dv Fri 12 Apr 16:04:16 BST 2019 813 330.00 BATE 19102XJk7dw Fri 12 Apr 16:04:16 BST 2019 5240 330.00 XLON 19102XJk7dx Fri 12 Apr 16:04:16 BST 2019 1698 330.00 XLON 19102XJk7dy Fri 12 Apr 16:04:16 BST 2019 1991 330.00 XLON 19102XJk7dz Fri 12 Apr 16:04:18 BST 2019 2612 329.95 XLON 19102XJk7eg Fri 12 Apr 16:04:18 BST 2019 1274 329.95 CHIX 19102XJk7eh Fri 12 Apr 16:04:43 BST 2019 1102 329.70 CHIX 19102XJk7lv Fri 12 Apr 16:04:46 BST 2019 3700 329.70 XLON 19102XJk7mg Fri 12 Apr 16:04:46 BST 2019 1664 329.70 XLON 19102XJk7mh Fri 12 Apr 16:04:46 BST 2019 1512 329.70 CHIX 19102XJk7mi Fri 12 Apr 16:04:46 BST 2019 488 329.70 BATE 19102XJk7mj Fri 12 Apr 16:09:07 BST 2019 514 329.80 XLON 19102XJk8xd Fri 12 Apr 16:09:44 BST 2019 1244 329.95 XLON 19102XJk918 Fri 12 Apr 16:09:44 BST 2019 557 329.95 CHIX 19102XJk919 Fri 12 Apr 16:09:44 BST 2019 273 329.90 CHIX 19102XJk91g Fri 12 Apr 16:09:52 BST 2019 473 330.75 CHIX 19102XJk92e Fri 12 Apr 16:09:52 BST 2019 784 330.75 XLON 19102XJk92f Fri 12 Apr 16:10:03 BST 2019 512 330.65 CHIX 19102XJk93p Fri 12 Apr 16:10:03 BST 2019 473 330.65 CHIX 19102XJk93q Fri 12 Apr 16:10:03 BST 2019 497 330.65 CHIX 19102XJk93s Fri 12 Apr 16:10:03 BST 2019 249 330.65 XLON 19102XJk93r Fri 12 Apr 16:10:03 BST 2019 737 330.65 XLON 19102XJk93t Fri 12 Apr 16:10:03 BST 2019 267 330.60 CHIX 19102XJk93u Fri 12 Apr 16:10:08 BST 2019 3 330.50 XLON 19102XJk94a Fri 12 Apr 16:10:08 BST 2019 1950 330.50 XLON 19102XJk949 Fri 12 Apr 16:10:08 BST 2019 872 330.50 CHIX 19102XJk94b Fri 12 Apr 16:10:11 BST 2019 987 330.50 XLON 19102XJk94k Fri 12 Apr 16:10:11 BST 2019 481 330.50 CHIX 19102XJk94l Fri 12 Apr 16:10:16 BST 2019 325 330.50 XLON 19102XJk94t Fri 12 Apr 16:10:16 BST 2019 474 330.50 CHIX 19102XJk94u Fri 12 Apr 16:10:20 BST 2019 679 330.45 CHIX 19102XJk957 Fri 12 Apr 16:10:20 BST 2019 1517 330.45 XLON 19102XJk958 Fri 12 Apr 16:10:22 BST 2019 200 330.40 XLON 19102XJk95o Fri 12 Apr 16:10:22 BST 2019 474 330.40 CHIX 19102XJk95t Fri 12 Apr 16:10:22 BST 2019 212 330.40 XLON 19102XJk95s Fri 12 Apr 16:10:44 BST 2019 1519 331.45 XLON 19102XJk97y Fri 12 Apr 16:10:44 BST 2019 680 331.45 CHIX 19102XJk97z Fri 12 Apr 16:10:46 BST 2019 463 331.30 CHIX 19102XJk984 Fri 12 Apr 16:10:48 BST 2019 473 331.25 CHIX 19102XJk990 Fri 12 Apr 16:10:48 BST 2019 456 331.25 XLON 19102XJk98z Fri 12 Apr 16:10:50 BST 2019 473 331.20 CHIX 19102XJk99i Fri 12 Apr 16:10:50 BST 2019 514 331.20 XLON 19102XJk99k Fri 12 Apr 16:10:50 BST 2019 17 331.20 XLON 19102XJk99u Fri 12 Apr 16:10:52 BST 2019 473 331.10 CHIX 19102XJk9ai Fri 12 Apr 16:10:52 BST 2019 317 331.10 XLON 19102XJk9aj Fri 12 Apr 16:10:54 BST 2019 549 331.05 CHIX 19102XJk9am Fri 12 Apr 16:10:59 BST 2019 556 331.00 XLON 19102XJk9bq Fri 12 Apr 16:10:59 BST 2019 473 331.00 CHIX 19102XJk9br Fri 12 Apr 16:11:04 BST 2019 1949 330.90 XLON 19102XJk9cq Fri 12 Apr 16:11:04 BST 2019 44 330.90 XLON 19102XJk9cr Fri 12 Apr 16:11:04 BST 2019 871 330.90 CHIX 19102XJk9cs Fri 12 Apr 16:11:26 BST 2019 1364 330.95 XLON 19102XJk9gd Fri 12 Apr 16:11:26 BST 2019 30 330.95 XLON 19102XJk9ge Fri 12 Apr 16:11:26 BST 2019 610 330.95 CHIX 19102XJk9gf Fri 12 Apr 16:11:26 BST 2019 509 330.95 CHIX 19102XJk9gg Fri 12 Apr 16:11:39 BST 2019 473 331.00 CHIX 19102XJk9ic Fri 12 Apr 16:11:39 BST 2019 861 331.00 XLON 19102XJk9id Fri 12 Apr 16:11:51 BST 2019 1667 330.95 XLON 19102XJk9lr Fri 12 Apr 16:11:51 BST 2019 150 330.95 XLON 19102XJk9ls Fri 12 Apr 16:11:51 BST 2019 746 330.95 CHIX 19102XJk9lt Fri 12 Apr 16:11:51 BST 2019 92 330.95 XLON 19102XJk9lu Fri 12 Apr 16:11:51 BST 2019 438 330.95 XLON 19102XJk9lv Fri 12 Apr 16:11:51 BST 2019 473 330.95 CHIX 19102XJk9lw Fri 12 Apr 16:11:56 BST 2019 702 330.95 CHIX 19102XJk9mh Fri 12 Apr 16:11:56 BST 2019 8 331.00 XLON 19102XJk9mi Fri 12 Apr 16:12:05 BST 2019 639 330.95 XLON 19102XJk9nn Fri 12 Apr 16:12:05 BST 2019 473 330.95 CHIX 19102XJk9no Fri 12 Apr 16:12:09 BST 2019 429 330.90 XLON 19102XJk9nz Fri 12 Apr 16:12:09 BST 2019 666 330.90 CHIX 19102XJk9o0 Fri 12 Apr 16:12:09 BST 2019 191 330.90 CHIX 19102XJk9o1 Fri 12 Apr 16:12:09 BST 2019 473 330.90 CHIX 19102XJk9o2 Fri 12 Apr 16:12:09 BST 2019 340 330.90 CHIX 19102XJk9o3 Fri 12 Apr 16:12:10 BST 2019 3 330.85 XLON 19102XJk9od Fri 12 Apr 16:12:10 BST 2019 1226 330.85 XLON 19102XJk9oc Fri 12 Apr 16:12:11 BST 2019 404 330.95 CHIX 19102XJk9qb Fri 12 Apr 16:12:11 BST 2019 420 330.90 CHIX 19102XJk9qh Fri 12 Apr 16:12:11 BST 2019 97 330.90 XLON 19102XJk9qj Fri 12 Apr 16:12:19 BST 2019 639 330.90 CHIX 19102XJk9ru Fri 12 Apr 16:12:34 BST 2019 915 330.80 XLON 19102XJk9uj Fri 12 Apr 16:12:34 BST 2019 885 330.80 XLON 19102XJk9uk Fri 12 Apr 16:12:34 BST 2019 112 330.80 XLON 19102XJk9ul Fri 12 Apr 16:12:34 BST 2019 473 330.80 CHIX 19102XJk9um Fri 12 Apr 16:12:34 BST 2019 473 330.80 CHIX 19102XJk9un Fri 12 Apr 16:12:39 BST 2019 139 330.80 XLON 19102XJk9uy Fri 12 Apr 16:12:39 BST 2019 943 330.80 CHIX 19102XJk9uz Fri 12 Apr 16:12:50 BST 2019 104 330.75 XLON 19102XJk9wd Fri 12 Apr 16:12:50 BST 2019 1030 330.75 XLON 19102XJk9wc Fri 12 Apr 16:12:54 BST 2019 503 330.75 CHIX 19102XJk9xl Fri 12 Apr 16:12:54 BST 2019 473 330.75 CHIX 19102XJk9xx Fri 12 Apr 16:12:54 BST 2019 468 330.75 XLON 19102XJk9xa Fri 12 Apr 16:12:54 BST 2019 29 330.75 XLON 19102XJk9y3 Fri 12 Apr 16:13:20 BST 2019 473 330.65 CHIX 19102XJka1y Fri 12 Apr 16:13:20 BST 2019 484 330.65 CHIX 19102XJka1z Fri 12 Apr 16:13:21 BST 2019 315 330.65 XLON 19102XJka20 Fri 12 Apr 16:13:21 BST 2019 3 330.65 XLON 19102XJka21 Fri 12 Apr 16:13:21 BST 2019 1 330.65 XLON 19102XJka22 Fri 12 Apr 16:13:21 BST 2019 2 330.65 XLON 19102XJka23 Fri 12 Apr 16:13:21 BST 2019 25 330.65 XLON 19102XJka24 Fri 12 Apr 16:13:28 BST 2019 473 330.65 CHIX 19102XJka2q Fri 12 Apr 16:13:28 BST 2019 290 330.65 CHIX 19102XJka2n Fri 12 Apr 16:13:28 BST 2019 415 330.65 CHIX 19102XJka2s Fri 12 Apr 16:13:47 BST 2019 1000 330.65 CHIX 19102XJka4b Fri 12 Apr 16:14:08 BST 2019 473 330.75 CHIX 19102XJka68 Fri 12 Apr 16:14:08 BST 2019 570 330.75 CHIX 19102XJka69 Fri 12 Apr 16:14:20 BST 2019 751 330.75 XLON 19102XJka7f Fri 12 Apr 16:14:41 BST 2019 163 330.85 CHIX 19102XJkabn Fri 12 Apr 16:14:41 BST 2019 473 330.85 CHIX 19102XJkabm Fri 12 Apr 16:14:59 BST 2019 597 330.80 XLON 19102XJkadr Fri 12 Apr 16:15:45 BST 2019 39 330.90 CHIX 19102XJkaij Fri 12 Apr 16:15:45 BST 2019 517 330.90 CHIX 19102XJkaik Fri 12 Apr 16:15:56 BST 2019 30 330.90 XLON 19102XJkaja Fri 12 Apr 16:15:56 BST 2019 2314 330.85 XLON 19102XJkajb Fri 12 Apr 16:15:56 BST 2019 1129 330.85 CHIX 19102XJkajc Fri 12 Apr 16:16:02 BST 2019 627 330.90 CHIX 19102XJkakr Fri 12 Apr 16:16:23 BST 2019 473 330.85 CHIX 19102XJkanc Fri 12 Apr 16:16:23 BST 2019 479 330.85 CHIX 19102XJkanb Fri 12 Apr 16:16:23 BST 2019 347 330.85 XLON 19102XJkand Fri 12 Apr 16:16:23 BST 2019 143 330.85 XLON 19102XJkanf Fri 12 Apr 16:16:23 BST 2019 981 330.85 XLON 19102XJkane Fri 12 Apr 16:16:23 BST 2019 152 330.85 XLON 19102XJkanh Fri 12 Apr 16:16:23 BST 2019 17 330.85 XLON 19102XJkang Fri 12 Apr 16:16:38 BST 2019 712 330.80 XLON 19102XJkaoi Fri 12 Apr 16:16:38 BST 2019 581 330.80 XLON 19102XJkaoj Fri 12 Apr 16:16:39 BST 2019 206 330.80 CHIX 19102XJkaom Fri 12 Apr 16:16:39 BST 2019 473 330.80 CHIX 19102XJkaol Fri 12 Apr 16:16:39 BST 2019 473 330.80 CHIX 19102XJkaok Fri 12 Apr 16:16:42 BST 2019 364 330.75 CHIX 19102XJkaoo Fri 12 Apr 16:16:42 BST 2019 473 330.75 CHIX 19102XJkaon Fri 12 Apr 16:16:42 BST 2019 239 330.75 CHIX 19102XJkaoq Fri 12 Apr 16:16:42 BST 2019 192 330.75 CHIX 19102XJkaop Fri 12 Apr 16:16:42 BST 2019 473 330.75 CHIX 19102XJkaor Fri 12 Apr 16:16:42 BST 2019 712 330.75 XLON 19102XJkaou Fri 12 Apr 16:16:42 BST 2019 5 330.75 XLON 19102XJkaot Fri 12 Apr 16:16:42 BST 2019 73 330.75 XLON 19102XJkaov Fri 12 Apr 16:16:42 BST 2019 756 330.75 XLON 19102XJkaos Fri 12 Apr 16:17:16 BST 2019 473 330.85 CHIX 19102XJkasy Fri 12 Apr 16:17:16 BST 2019 479 330.85 CHIX 19102XJkasx Fri 12 Apr 16:17:34 BST 2019 2304 330.80 XLON 19102XJkau6 Fri 12 Apr 16:17:34 BST 2019 455 330.80 CHIX 19102XJkau7 Fri 12 Apr 16:17:34 BST 2019 210 330.80 BATE 19102XJkau9 Fri 12 Apr 16:17:57 BST 2019 504 330.85 CHIX 19102XJkax2 Fri 12 Apr 16:18:01 BST 2019 1032 330.85 XLON 19102XJkaxl Fri 12 Apr 16:18:01 BST 2019 456 330.85 CHIX 19102XJkaxm Fri 12 Apr 16:18:03 BST 2019 43 330.80 CHIX 19102XJkaxy Fri 12 Apr 16:18:04 BST 2019 205 330.80 CHIX 19102XJkay6 Fri 12 Apr 16:18:04 BST 2019 625 330.80 CHIX 19102XJkay1 Fri 12 Apr 16:18:04 BST 2019 477 330.80 CHIX 19102XJkay3 Fri 12 Apr 16:18:04 BST 2019 344 330.80 CHIX 19102XJkay2 Fri 12 Apr 16:18:04 BST 2019 542 330.80 CHIX 19102XJkay5 Fri 12 Apr 16:18:04 BST 2019 764 330.80 XLON 19102XJkay4 Fri 12 Apr 16:18:04 BST 2019 440 330.80 XLON 19102XJkay7 Fri 12 Apr 16:18:04 BST 2019 4 330.80 XLON 19102XJkay8 Fri 12 Apr 16:18:22 BST 2019 317 330.75 CHIX 19102XJkb0a Fri 12 Apr 16:18:22 BST 2019 473 330.75 CHIX 19102XJkb0b Fri 12 Apr 16:18:22 BST 2019 364 330.75 CHIX 19102XJkb0c Fri 12 Apr 16:18:22 BST 2019 312 330.80 CHIX 19102XJkb08 Fri 12 Apr 16:18:22 BST 2019 364 330.80 CHIX 19102XJkb09 Fri 12 Apr 16:18:22 BST 2019 159 330.75 XLON 19102XJkb0d Fri 12 Apr 16:18:22 BST 2019 50 330.75 XLON 19102XJkb0e Fri 12 Apr 16:18:22 BST 2019 2 330.75 XLON 19102XJkb0f Fri 12 Apr 16:18:22 BST 2019 567 330.75 XLON 19102XJkb0g Fri 12 Apr 16:18:41 BST 2019 858 330.85 CHIX 19102XJkb1d Fri 12 Apr 16:18:41 BST 2019 1918 330.85 XLON 19102XJkb1e Fri 12 Apr 16:18:49 BST 2019 3369 330.80 XLON 19102XJkb1s Fri 12 Apr 16:18:49 BST 2019 1642 330.80 CHIX 19102XJkb1t Fri 12 Apr 16:18:49 BST 2019 307 330.80 BATE 19102XJkb1u Fri 12 Apr 16:19:00 BST 2019 187 330.70 XLON 19102XJkb3p Fri 12 Apr 16:19:00 BST 2019 1449 330.70 XLON 19102XJkb3m Fri 12 Apr 16:19:00 BST 2019 670 330.70 XLON 19102XJkb3n Fri 12 Apr 16:19:00 BST 2019 649 330.70 CHIX 19102XJkb3t Fri 12 Apr 16:19:00 BST 2019 473 330.70 CHIX 19102XJkb3u Fri 12 Apr 16:19:00 BST 2019 557 330.70 CHIX 19102XJkb3v Fri 12 Apr 16:19:02 BST 2019 681 330.70 CHIX 19102XJkb3x Fri 12 Apr 16:19:09 BST 2019 14 330.70 CHIX 19102XJkb4p Fri 12 Apr 16:19:09 BST 2019 709 330.70 CHIX 19102XJkb4q Fri 12 Apr 16:19:09 BST 2019 378 330.70 CHIX 19102XJkb4r Fri 12 Apr 16:20:02 BST 2019 356 330.85 CHIX 19102XJkbcn Fri 12 Apr 16:20:02 BST 2019 370 330.85 CHIX 19102XJkbca Fri 12 Apr 16:20:02 BST 2019 473 330.85 CHIX 19102XJkbbz Fri 12 Apr 16:20:02 BST 2019 618 330.85 XLON 19102XJkbcj Fri 12 Apr 16:20:02 BST 2019 740 330.80 XLON 19102XJkbcx Fri 12 Apr 16:20:02 BST 2019 324 330.80 XLON 19102XJkbd1 Fri 12 Apr 16:20:02 BST 2019 76 330.80 XLON 19102XJkbd5 Fri 12 Apr 16:20:02 BST 2019 473 330.80 CHIX 19102XJkbdh Fri 12 Apr 16:20:02 BST 2019 278 330.80 CHIX 19102XJkbdl Fri 12 Apr 16:20:02 BST 2019 623 330.80 CHIX 19102XJkbdn Fri 12 Apr 16:20:02 BST 2019 245 330.80 CHIX 19102XJkbdd Fri 12 Apr 16:20:02 BST 2019 473 330.80 CHIX 19102XJkbd8 Fri 12 Apr 16:20:03 BST 2019 473 330.80 CHIX 19102XJkbdr Fri 12 Apr 16:20:03 BST 2019 444 330.80 CHIX 19102XJkbef Fri 12 Apr 16:20:08 BST 2019 594 330.75 CHIX 19102XJkbgf Fri 12 Apr 16:20:08 BST 2019 644 330.75 CHIX 19102XJkbgh Fri 12 Apr 16:20:08 BST 2019 473 330.75 CHIX 19102XJkbgg Fri 12 Apr 16:20:08 BST 2019 473 330.75 CHIX 19102XJkbgj Fri 12 Apr 16:20:08 BST 2019 434 330.75 XLON 19102XJkbgl Fri 12 Apr 16:20:08 BST 2019 5 330.75 XLON 19102XJkbgm Fri 12 Apr 16:20:08 BST 2019 343 330.75 XLON 19102XJkbgp Fri 12 Apr 16:20:08 BST 2019 1326 330.75 XLON 19102XJkbgi Fri 12 Apr 16:20:22 BST 2019 477 330.70 CHIX 19102XJkbi7 Fri 12 Apr 16:20:25 BST 2019 4 330.65 CHIX 19102XJkbib Fri 12 Apr 16:20:35 BST 2019 320 330.70 XLON 19102XJkbir Fri 12 Apr 16:20:35 BST 2019 661 330.70 XLON 19102XJkbis Fri 12 Apr 16:20:52 BST 2019 453 330.70 CHIX 19102XJkbk6 Fri 12 Apr 16:21:35 BST 2019 1147 331.00 CHIX 19102XJkbqh Fri 12 Apr 16:21:35 BST 2019 336 331.00 CHIX 19102XJkbqi Fri 12 Apr 16:22:00 BST 2019 308 331.05 CHIX 19102XJkbvz Fri 12 Apr 16:22:00 BST 2019 473 331.05 CHIX 19102XJkbvu Fri 12 Apr 16:22:00 BST 2019 368 331.05 CHIX 19102XJkbvx Fri 12 Apr 16:22:00 BST 2019 466 331.05 XLON 19102XJkbvt Fri 12 Apr 16:22:03 BST 2019 473 331.00 CHIX 19102XJkbx9 Fri 12 Apr 16:22:03 BST 2019 473 331.00 CHIX 19102XJkbx8 Fri 12 Apr 16:22:03 BST 2019 386 331.00 XLON 19102XJkbxa Fri 12 Apr 16:22:03 BST 2019 926 331.00 XLON 19102XJkbxb Fri 12 Apr 16:22:06 BST 2019 473 331.00 CHIX 19102XJkbyv Fri 12 Apr 16:22:06 BST 2019 4 331.00 CHIX 19102XJkbyw Fri 12 Apr 16:22:21 BST 2019 473 331.00 CHIX 19102XJkc2b Fri 12 Apr 16:22:21 BST 2019 473 331.00 CHIX 19102XJkc2c Fri 12 Apr 16:22:21 BST 2019 5 331.00 XLON 19102XJkc2f Fri 12 Apr 16:22:21 BST 2019 698 331.00 XLON 19102XJkc2e Fri 12 Apr 16:22:21 BST 2019 629 331.00 XLON 19102XJkc2d Fri 12 Apr 16:22:34 BST 2019 355 330.95 XLON 19102XJkc48 Fri 12 Apr 16:22:34 BST 2019 573 330.95 XLON 19102XJkc47 Fri 12 Apr 16:22:42 BST 2019 2454 331.00 XLON 19102XJkc5z Fri 12 Apr 16:22:42 BST 2019 224 331.00 BATE 19102XJkc63 Fri 12 Apr 16:22:42 BST 2019 1197 331.00 CHIX 19102XJkc61 Fri 12 Apr 16:22:42 BST 2019 415 331.00 CHIX 19102XJkc64 Fri 12 Apr 16:22:42 BST 2019 358 331.00 CHIX 19102XJkc66 Fri 12 Apr 16:22:42 BST 2019 253 331.00 BATE 19102XJkc6d Fri 12 Apr 16:22:54 BST 2019 633 331.00 XLON 19102XJkc7s Fri 12 Apr 16:23:01 BST 2019 74 331.00 CHIX 19102XJkc8j Fri 12 Apr 16:23:06 BST 2019 280 331.00 BATE 19102XJkc9m Fri 12 Apr 16:23:06 BST 2019 201 331.00 CHIX 19102XJkc9l Fri 12 Apr 16:23:06 BST 2019 1294 331.00 CHIX 19102XJkc9n Fri 12 Apr 16:23:33 BST 2019 525 331.05 CHIX 19102XJkcd4 Fri 12 Apr 16:23:33 BST 2019 102 331.05 CHIX 19102XJkcd5 Fri 12 Apr 16:23:35 BST 2019 178 331.05 CHIX 19102XJkcd7 Fri 12 Apr 16:23:36 BST 2019 3066 331.00 XLON 19102XJkcde Fri 12 Apr 16:24:12 BST 2019 1135 331.15 XLON 19102XJkchy Fri 12 Apr 16:24:12 BST 2019 38 331.15 XLON 19102XJkchz Fri 12 Apr 16:24:12 BST 2019 557 331.15 CHIX 19102XJkci0 Fri 12 Apr 16:24:12 BST 2019 70 331.15 BATE 19102XJkci1 Fri 12 Apr 16:24:49 BST 2019 473 331.15 CHIX 19102XJkcqg Fri 12 Apr 16:24:49 BST 2019 510 331.15 CHIX 19102XJkcqi Fri 12 Apr 16:24:49 BST 2019 279 331.15 CHIX 19102XJkcqk Fri 12 Apr 16:24:49 BST 2019 203 331.15 CHIX 19102XJkcqm Fri 12 Apr 16:24:49 BST 2019 55 331.15 CHIX 19102XJkcql Fri 12 Apr 16:24:49 BST 2019 344 331.15 XLON 19102XJkcqh Fri 12 Apr 16:24:49 BST 2019 138 331.15 XLON 19102XJkcqj Fri 12 Apr 16:24:50 BST 2019 1500 331.15 XLON 19102XJkcqo Fri 12 Apr 16:24:50 BST 2019 1971 331.15 XLON 19102XJkcqp Fri 12 Apr 16:24:50 BST 2019 900 331.15 CHIX 19102XJkcr0 Fri 12 Apr 16:24:50 BST 2019 962 331.15 CHIX 19102XJkcqw Fri 12 Apr 16:24:50 BST 2019 641 331.15 CHIX 19102XJkcqz Fri 12 Apr 16:24:50 BST 2019 2974 331.15 CHIX 19102XJkcqs Fri 12 Apr 16:24:50 BST 2019 1000 331.15 CHIX 19102XJkcqr Fri 12 Apr 16:24:50 BST 2019 750 331.15 BATE 19102XJkcqu Fri 12 Apr 16:24:50 BST 2019 1100 331.15 BATE 19102XJkcqy Fri 12 Apr 16:24:50 BST 2019 180 331.15 BATE 19102XJkcqx Fri 12 Apr 16:24:53 BST 2019 750 331.15 BATE 19102XJkcrz Fri 12 Apr 16:24:53 BST 2019 350 331.15 BATE 19102XJkcs0 Fri 12 Apr 16:24:53 BST 2019 700 331.15 XLON 19102XJkcs1 Fri 12 Apr 16:24:53 BST 2019 1000 331.15 CHIX 19102XJkcs2 Fri 12 Apr 16:24:54 BST 2019 237 331.10 BATE 19102XJkctb Fri 12 Apr 16:24:54 BST 2019 1268 331.10 CHIX 19102XJkcta Fri 12 Apr 16:24:54 BST 2019 2600 331.10 XLON 19102XJkcte Fri 12 Apr 16:24:54 BST 2019 159 331.10 XLON 19102XJkctf Fri 12 Apr 16:24:54 BST 2019 1000 331.20 CHIX 19102XJkcub Fri 12 Apr 16:24:55 BST 2019 100 331.20 XLON 19102XJkcuj Fri 12 Apr 16:25:38 BST 2019 460 331.10 XLON 19102XJkd1i Fri 12 Apr 16:25:40 BST 2019 787 331.15 XLON 19102XJkd1n Fri 12 Apr 16:25:40 BST 2019 1123 331.15 XLON 19102XJkd1m Fri 12 Apr 16:25:40 BST 2019 735 331.15 CHIX 19102XJkd1t Fri 12 Apr 16:25:40 BST 2019 126 331.15 CHIX 19102XJkd1s Fri 12 Apr 16:25:40 BST 2019 1662 331.15 CHIX 19102XJkd1v Fri 12 Apr 16:25:40 BST 2019 1437 331.15 CHIX 19102XJkd1u Fri 12 Apr 16:25:40 BST 2019 530 331.15 CHIX 19102XJkd1x Fri 12 Apr 16:25:40 BST 2019 595 331.15 CHIX 19102XJkd1w Fri 12 Apr 16:25:40 BST 2019 124 331.15 CHIX 19102XJkd1p Fri 12 Apr 16:25:40 BST 2019 94 331.15 CHIX 19102XJkd1o Fri 12 Apr 16:25:41 BST 2019 83 331.15 XLON 19102XJkd23 Fri 12 Apr 16:25:41 BST 2019 1300 331.15 XLON 19102XJkd1z Fri 12 Apr 16:25:41 BST 2019 219 331.15 XLON 19102XJkd1y Fri 12 Apr 16:25:41 BST 2019 632 331.15 CHIX 19102XJkd24 Fri 12 Apr 16:25:41 BST 2019 498 331.15 CHIX 19102XJkd21 Fri 12 Apr 16:25:42 BST 2019 494 331.15 CHIX 19102XJkd2d Fri 12 Apr 16:25:42 BST 2019 498 331.15 CHIX 19102XJkd2c Fri 12 Apr 16:25:43 BST 2019 239 331.15 CHIX 19102XJkd2m Fri 12 Apr 16:25:43 BST 2019 1500 331.15 CHIX 19102XJkd2i Fri 12 Apr 16:25:43 BST 2019 644 331.15 CHIX 19102XJkd2k Fri 12 Apr 16:25:50 BST 2019 891 331.20 XLON 19102XJkd3b Fri 12 Apr 16:25:50 BST 2019 2435 331.20 XLON 19102XJkd3a Fri 12 Apr 16:25:50 BST 2019 842 331.20 XLON 19102XJkd3c Fri 12 Apr 16:25:50 BST 2019 839 331.20 XLON 19102XJkd39 Fri 12 Apr 16:25:50 BST 2019 632 331.20 CHIX 19102XJkd3m Fri 12 Apr 16:25:50 BST 2019 605 331.20 CHIX 19102XJkd3e Fri 12 Apr 16:25:50 BST 2019 207 331.20 CHIX 19102XJkd3g Fri 12 Apr 16:25:50 BST 2019 2075 331.20 CHIX 19102XJkd3j Fri 12 Apr 16:25:50 BST 2019 1624 331.20 CHIX 19102XJkd3i Fri 12 Apr 16:25:50 BST 2019 473 331.20 CHIX 19102XJkd3l Fri 12 Apr 16:25:50 BST 2019 122 331.20 CHIX 19102XJkd3k Fri 12 Apr 16:26:16 BST 2019 486 331.35 CHIX 19102XJkd6w Fri 12 Apr 16:26:16 BST 2019 233 331.35 BATE 19102XJkd6x Fri 12 Apr 16:26:16 BST 2019 821 331.25 CHIX 19102XJkd7d Fri 12 Apr 16:26:16 BST 2019 860 331.35 CHIX 19102XJkd7c Fri 12 Apr 16:26:16 BST 2019 1922 331.35 XLON 19102XJkd7e Fri 12 Apr 16:26:23 BST 2019 686 331.40 CHIX 19102XJkd7r Fri 12 Apr 16:27:00 BST 2019 1991 331.40 XLON 19102XJkdd6 Fri 12 Apr 16:27:03 BST 2019 1110 331.45 XLON 19102XJkddp Fri 12 Apr 16:27:03 BST 2019 15 331.45 BATE 19102XJkddq Fri 12 Apr 16:27:04 BST 2019 698 331.45 CHIX 19102XJkdds Fri 12 Apr 16:27:17 BST 2019 859 331.45 XLON 19102XJkdeq Fri 12 Apr 16:27:40 BST 2019 1249 331.65 XLON 19102XJkdi0 Fri 12 Apr 16:28:03 BST 2019 1000 331.60 CHIX 19102XJkdlo Fri 12 Apr 16:28:03 BST 2019 600 331.60 CHIX 19102XJkdlp Fri 12 Apr 16:28:07 BST 2019 489 331.55 CHIX 19102XJkdma Fri 12 Apr 16:28:07 BST 2019 278 331.55 XLON 19102XJkdm6 Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 15/04/2019 09:37:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.