GLN: Transactions in Own Shares-11 April 2019. Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 12 April 2019 Transactions in own shares-11 April 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 11 April 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,250,000 Lowest price paid per share (GBp): 321.6500 Highest price paid per share (GBp): 329.9500 Volume weighted average price paid per share (GBp): 323.9093 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 753,940,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,832,259,484. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 323.9233 1,350,468 BATS 323.4555 69,615 Chi-X 323.9246 829,917 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 11 April 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Reference Transaction date and time Volume Price (GBp) Trading Venue Number Thu 11 Apr 08:00:33 BST 2019 437 329.95 BATE 19101XJgwyr Thu 11 Apr 08:00:41 BST 2019 548 329.60 CHIX 19101XJgwyw Thu 11 Apr 08:01:06 BST 2019 386 328.95 XLON 19101XJgx0v Thu 11 Apr 08:01:06 BST 2019 476 328.95 CHIX 19101XJgx0w Thu 11 Apr 08:01:25 BST 2019 477 328.10 CHIX 19101XJgx1s Thu 11 Apr 08:01:25 BST 2019 485 328.10 XLON 19101XJgx1t Thu 11 Apr 08:01:51 BST 2019 477 328.00 CHIX 19101XJgx3h Thu 11 Apr 08:01:51 BST 2019 571 328.00 XLON 19101XJgx3g Thu 11 Apr 08:02:47 BST 2019 97 328.20 CHIX 19101XJgx5n Thu 11 Apr 08:03:14 BST 2019 478 327.65 CHIX 19101XJgx6y Thu 11 Apr 08:03:30 BST 2019 500 327.80 XLON 19101XJgx7q Thu 11 Apr 08:03:49 BST 2019 6796 327.95 XLON 19101XJgx87 Thu 11 Apr 08:03:49 BST 2019 3312 327.95 CHIX 19101XJgx88 Thu 11 Apr 08:03:49 BST 2019 619 327.95 BATE 19101XJgx89 Thu 11 Apr 08:05:48 BST 2019 610 328.40 CHIX 19101XJgxbr Thu 11 Apr 08:05:58 BST 2019 477 328.40 CHIX 19101XJgxbw Thu 11 Apr 08:05:58 BST 2019 645 328.40 XLON 19101XJgxbx Thu 11 Apr 08:05:58 BST 2019 304 328.35 CHIX 19101XJgxby Thu 11 Apr 08:06:50 BST 2019 477 328.20 CHIX 19101XJgxdk Thu 11 Apr 08:06:50 BST 2019 478 328.20 XLON 19101XJgxdl Thu 11 Apr 08:06:50 BST 2019 125 328.20 XLON 19101XJgxdm Thu 11 Apr 08:06:50 BST 2019 494 328.15 XLON 19101XJgxdn Thu 11 Apr 08:06:50 BST 2019 477 328.15 CHIX 19101XJgxdo Thu 11 Apr 08:06:50 BST 2019 504 328.20 CHIX 19101XJgxdp Thu 11 Apr 08:06:50 BST 2019 504 328.20 CHIX 19101XJgxdq Thu 11 Apr 08:06:50 BST 2019 504 328.20 CHIX 19101XJgxdr Thu 11 Apr 08:06:50 BST 2019 504 328.20 CHIX 19101XJgxds Thu 11 Apr 08:06:55 BST 2019 154 328.10 XLON 19101XJgxdv Thu 11 Apr 08:06:55 BST 2019 2 328.10 XLON 19101XJgxdw Thu 11 Apr 08:07:43 BST 2019 477 327.95 CHIX 19101XJgxfx Thu 11 Apr 08:07:43 BST 2019 374 327.95 XLON 19101XJgxfy Thu 11 Apr 08:07:48 BST 2019 702 327.85 XLON 19101XJgxgc Thu 11 Apr 08:07:48 BST 2019 477 327.85 CHIX 19101XJgxgd Thu 11 Apr 08:07:48 BST 2019 558 327.80 CHIX 19101XJgxge Thu 11 Apr 08:07:48 BST 2019 1246 327.80 XLON 19101XJgxgf Thu 11 Apr 08:07:48 BST 2019 416 327.75 CHIX 19101XJgxgg Thu 11 Apr 08:07:48 BST 2019 1169 327.65 XLON 19101XJgxgh Thu 11 Apr 08:07:48 BST 2019 574 327.70 CHIX 19101XJgxgi Thu 11 Apr 08:07:52 BST 2019 547 327.65 CHIX 19101XJgxgj Thu 11 Apr 08:07:53 BST 2019 379 327.55 XLON 19101XJgxgq Thu 11 Apr 08:07:53 BST 2019 1373 327.50 XLON 19101XJgxgr Thu 11 Apr 08:07:57 BST 2019 1330 327.40 XLON 19101XJgxgw Thu 11 Apr 08:07:57 BST 2019 188 327.40 CHIX 19101XJgxgy Thu 11 Apr 08:07:57 BST 2019 595 327.40 CHIX 19101XJgxgx Thu 11 Apr 08:08:11 BST 2019 510 327.60 XLON 19101XJgxhw Thu 11 Apr 08:08:11 BST 2019 478 327.60 CHIX 19101XJgxhx Thu 11 Apr 08:08:28 BST 2019 972 327.60 XLON 19101XJgxic Thu 11 Apr 08:08:28 BST 2019 1201 327.65 XLON 19101XJgxib Thu 11 Apr 08:08:28 BST 2019 3745 327.55 XLON 19101XJgxie Thu 11 Apr 08:08:28 BST 2019 547 327.65 CHIX 19101XJgxid Thu 11 Apr 08:08:28 BST 2019 1826 327.55 CHIX 19101XJgxig Thu 11 Apr 08:08:28 BST 2019 478 327.60 CHIX 19101XJgxif Thu 11 Apr 08:08:28 BST 2019 341 327.55 BATE 19101XJgxih Thu 11 Apr 08:08:28 BST 2019 566 327.35 XLON 19101XJgxii Thu 11 Apr 08:08:44 BST 2019 478 327.35 CHIX 19101XJgxiv Thu 11 Apr 08:11:01 BST 2019 656 328.15 CHIX 19101XJgxpc Thu 11 Apr 08:11:08 BST 2019 490 328.05 XLON 19101XJgxpr Thu 11 Apr 08:11:08 BST 2019 325 328.05 CHIX 19101XJgxpt Thu 11 Apr 08:11:08 BST 2019 477 328.05 CHIX 19101XJgxps Thu 11 Apr 08:11:08 BST 2019 600 328.00 XLON 19101XJgxpu Thu 11 Apr 08:11:08 BST 2019 477 328.00 CHIX 19101XJgxpw Thu 11 Apr 08:11:25 BST 2019 653 327.95 CHIX 19101XJgxq6 Thu 11 Apr 08:11:25 BST 2019 320 327.95 CHIX 19101XJgxq8 Thu 11 Apr 08:11:25 BST 2019 328 327.95 CHIX 19101XJgxqa Thu 11 Apr 08:11:25 BST 2019 29 327.95 XLON 19101XJgxq7 Thu 11 Apr 08:11:25 BST 2019 31 327.95 XLON 19101XJgxq9 Thu 11 Apr 08:11:26 BST 2019 520 327.90 CHIX 19101XJgxqf Thu 11 Apr 08:11:26 BST 2019 246 327.90 XLON 19101XJgxqg Thu 11 Apr 08:11:42 BST 2019 693 327.90 CHIX 19101XJgxr6 Thu 11 Apr 08:12:13 BST 2019 158 328.05 XLON 19101XJgxts Thu 11 Apr 08:12:13 BST 2019 1965 327.95 XLON 19101XJgxtt Thu 11 Apr 08:12:13 BST 2019 879 327.95 CHIX 19101XJgxtv Thu 11 Apr 08:12:13 BST 2019 523 327.95 CHIX 19101XJgxtu Thu 11 Apr 08:12:16 BST 2019 805 327.90 XLON 19101XJgxus Thu 11 Apr 08:12:16 BST 2019 477 327.90 CHIX 19101XJgxut Thu 11 Apr 08:12:34 BST 2019 633 327.85 XLON 19101XJgxvg Thu 11 Apr 08:12:34 BST 2019 477 327.85 CHIX 19101XJgxvh Thu 11 Apr 08:13:16 BST 2019 3494 328.15 XLON 19101XJgxxf Thu 11 Apr 08:13:16 BST 2019 1703 328.15 CHIX 19101XJgxxh Thu 11 Apr 08:13:16 BST 2019 318 328.15 BATE 19101XJgxxg Thu 11 Apr 08:13:20 BST 2019 598 328.00 XLON 19101XJgxxk Thu 11 Apr 08:13:20 BST 2019 477 328.00 CHIX 19101XJgxxl Thu 11 Apr 08:13:26 BST 2019 1354 327.90 XLON 19101XJgxxp Thu 11 Apr 08:13:26 BST 2019 173 327.90 XLON 19101XJgxxo Thu 11 Apr 08:13:26 BST 2019 606 327.90 CHIX 19101XJgxxq Thu 11 Apr 08:14:18 BST 2019 1079 328.25 CHIX 19101XJgy1p Thu 11 Apr 08:14:18 BST 2019 202 328.25 BATE 19101XJgy1o Thu 11 Apr 08:14:18 BST 2019 2213 328.25 XLON 19101XJgy1q Thu 11 Apr 08:14:38 BST 2019 1218 328.20 XLON 19101XJgy26 Thu 11 Apr 08:14:38 BST 2019 547 328.20 CHIX 19101XJgy27 Thu 11 Apr 08:14:38 BST 2019 519 328.15 CHIX 19101XJgy28 Thu 11 Apr 08:14:44 BST 2019 477 328.10 CHIX 19101XJgy2p Thu 11 Apr 08:14:44 BST 2019 803 328.10 XLON 19101XJgy2o Thu 11 Apr 08:14:44 BST 2019 477 328.05 CHIX 19101XJgy2q Thu 11 Apr 08:14:44 BST 2019 507 328.05 XLON 19101XJgy2r Thu 11 Apr 08:14:47 BST 2019 486 327.95 XLON 19101XJgy2x Thu 11 Apr 08:14:47 BST 2019 477 327.95 CHIX 19101XJgy2y Thu 11 Apr 08:14:54 BST 2019 867 327.75 CHIX 19101XJgy3e Thu 11 Apr 08:14:54 BST 2019 369 327.75 CHIX 19101XJgy3g Thu 11 Apr 08:14:54 BST 2019 478 327.75 CHIX 19101XJgy3b Thu 11 Apr 08:14:54 BST 2019 108 327.75 XLON 19101XJgy3d Thu 11 Apr 08:14:54 BST 2019 634 327.75 XLON 19101XJgy3c Thu 11 Apr 08:14:54 BST 2019 1658 327.75 XLON 19101XJgy3f Thu 11 Apr 08:14:54 BST 2019 281 327.75 XLON 19101XJgy3h Thu 11 Apr 08:14:54 BST 2019 30 327.75 XLON 19101XJgy3i Thu 11 Apr 08:15:00 BST 2019 1964 327.55 XLON 19101XJgy3y Thu 11 Apr 08:15:00 BST 2019 878 327.55 CHIX 19101XJgy3z Thu 11 Apr 08:16:09 BST 2019 790 327.90 XLON 19101XJgy7d Thu 11 Apr 08:16:09 BST 2019 477 327.90 CHIX 19101XJgy7f Thu 11 Apr 08:16:38 BST 2019 649 327.90 CHIX 19101XJgy8u Thu 11 Apr 08:17:07 BST 2019 1987 327.90 XLON 19101XJgy9k Thu 11 Apr 08:17:07 BST 2019 889 327.90 CHIX 19101XJgy9l Thu 11 Apr 08:17:51 BST 2019 477 327.85 CHIX 19101XJgyap Thu 11 Apr 08:17:51 BST 2019 810 327.85 XLON 19101XJgyaq Thu 11 Apr 08:17:51 BST 2019 1260 327.80 XLON 19101XJgyar Thu 11 Apr 08:17:51 BST 2019 564 327.80 CHIX 19101XJgyas Thu 11 Apr 08:17:51 BST 2019 1413 327.75 XLON 19101XJgyat Thu 11 Apr 08:17:51 BST 2019 633 327.75 CHIX 19101XJgyau Thu 11 Apr 08:18:12 BST 2019 534 327.75 CHIX 19101XJgyby Thu 11 Apr 08:18:12 BST 2019 1094 327.75 XLON 19101XJgybz Thu 11 Apr 08:18:15 BST 2019 499 327.65 CHIX 19101XJgyc0 Thu 11 Apr 08:18:15 BST 2019 1023 327.65 XLON 19101XJgyc1 Thu 11 Apr 08:18:15 BST 2019 429 327.55 CHIX 19101XJgyc2 Thu 11 Apr 08:19:50 BST 2019 478 327.80 CHIX 19101XJgye0 Thu 11 Apr 08:19:50 BST 2019 245 327.80 XLON 19101XJgye1 Thu 11 Apr 08:19:50 BST 2019 257 327.80 XLON 19101XJgye2 Thu 11 Apr 08:19:50 BST 2019 703 327.80 CHIX 19101XJgye3 Thu 11 Apr 08:19:53 BST 2019 787 327.70 CHIX 19101XJgyee Thu 11 Apr 08:19:53 BST 2019 1761 327.70 XLON 19101XJgyef Thu 11 Apr 08:20:21 BST 2019 448 327.55 XLON 19101XJgyfj Thu 11 Apr 08:20:21 BST 2019 478 327.55 CHIX 19101XJgyfk Thu 11 Apr 08:20:23 BST 2019 378 327.35 BATE 19101XJgyfw Thu 11 Apr 08:21:16 BST 2019 2155 327.70 XLON 19101XJgyhk Thu 11 Apr 08:21:16 BST 2019 1051 327.70 CHIX 19101XJgyhl Thu 11 Apr 08:21:16 BST 2019 197 327.70 BATE 19101XJgyhm Thu 11 Apr 08:21:16 BST 2019 145 327.65 XLON 19101XJgyhn Thu 11 Apr 08:21:16 BST 2019 980 327.65 XLON 19101XJgyhp Thu 11 Apr 08:21:50 BST 2019 492 327.75 XLON 19101XJgyij Thu 11 Apr 08:21:50 BST 2019 379 327.75 XLON 19101XJgyii Thu 11 Apr 08:21:50 BST 2019 1270 327.75 XLON 19101XJgyik Thu 11 Apr 08:21:50 BST 2019 478 327.75 CHIX 19101XJgyil Thu 11 Apr 08:21:50 BST 2019 788 327.75 CHIX 19101XJgyim Thu 11 Apr 08:21:50 BST 2019 1035 327.70 XLON 19101XJgyip Thu 11 Apr 08:21:50 BST 2019 504 327.70 CHIX 19101XJgyiv Thu 11 Apr 08:21:55 BST 2019 416 327.65 XLON 19101XJgyj4 Thu 11 Apr 08:22:00 BST 2019 4 327.55 XLON 19101XJgyje Thu 11 Apr 08:22:00 BST 2019 69 327.55 XLON 19101XJgyjf Thu 11 Apr 08:22:12 BST 2019 144 327.55 XLON 19101XJgykl Thu 11 Apr 08:22:12 BST 2019 610 327.55 XLON 19101XJgykk Thu 11 Apr 08:22:12 BST 2019 379 327.55 CHIX 19101XJgykn Thu 11 Apr 08:22:12 BST 2019 478 327.55 CHIX 19101XJgykm Thu 11 Apr 08:23:15 BST 2019 79 327.80 XLON 19101XJgyn5 Thu 11 Apr 08:23:15 BST 2019 1442 327.80 XLON 19101XJgyn4 Thu 11 Apr 08:24:11 BST 2019 512 327.80 CHIX 19101XJgyp3 Thu 11 Apr 08:24:11 BST 2019 645 327.80 CHIX 19101XJgyp2 Thu 11 Apr 08:24:11 BST 2019 454 327.80 CHIX 19101XJgyp5 Thu 11 Apr 08:24:11 BST 2019 478 327.80 CHIX 19101XJgyp7 Thu 11 Apr 08:24:11 BST 2019 257 327.80 XLON 19101XJgyp4 Thu 11 Apr 08:24:11 BST 2019 44 327.80 XLON 19101XJgyp6 Thu 11 Apr 08:24:11 BST 2019 754 327.80 XLON 19101XJgyp8 Thu 11 Apr 08:24:14 BST 2019 404 327.75 CHIX 19101XJgype Thu 11 Apr 08:24:14 BST 2019 1041 327.70 XLON 19101XJgypf Thu 11 Apr 08:24:17 BST 2019 529 327.70 CHIX 19101XJgypj Thu 11 Apr 08:24:17 BST 2019 871 327.70 XLON 19101XJgypi Thu 11 Apr 08:24:17 BST 2019 213 327.70 XLON 19101XJgypk Thu 11 Apr 08:24:20 BST 2019 726 327.65 CHIX 19101XJgypm Thu 11 Apr 08:24:20 BST 2019 271 327.70 CHIX 19101XJgypl Thu 11 Apr 08:24:20 BST 2019 315 327.65 CHIX 19101XJgypn Thu 11 Apr 08:24:27 BST 2019 606 327.55 CHIX 19101XJgypx Thu 11 Apr 08:24:27 BST 2019 478 327.55 CHIX 19101XJgyq1 Thu 11 Apr 08:24:27 BST 2019 1355 327.55 XLON 19101XJgyq4 Thu 11 Apr 08:24:27 BST 2019 364 327.55 XLON 19101XJgyq5 Thu 11 Apr 08:24:27 BST 2019 81 327.55 XLON 19101XJgyq7 Thu 11 Apr 08:24:27 BST 2019 523 327.55 CHIX 19101XJgyq8 Thu 11 Apr 08:25:02 BST 2019 639 327.70 XLON 19101XJgyr8 Thu 11 Apr 08:25:02 BST 2019 478 327.70 CHIX 19101XJgyr9 Thu 11 Apr 08:25:49 BST 2019 210 327.70 CHIX 19101XJgysx Thu 11 Apr 08:25:49 BST 2019 579 327.70 CHIX 19101XJgysw Thu 11 Apr 08:25:49 BST 2019 1294 327.70 XLON 19101XJgysy Thu 11 Apr 08:25:53 BST 2019 726 327.65 XLON 19101XJgytf Thu 11 Apr 08:25:55 BST 2019 261 327.65 CHIX 19101XJgytg Thu 11 Apr 08:25:55 BST 2019 74 327.65 XLON 19101XJgyth Thu 11 Apr 08:25:56 BST 2019 92 327.65 XLON 19101XJgyti Thu 11 Apr 08:25:56 BST 2019 381 327.65 XLON 19101XJgytj Thu 11 Apr 08:25:56 BST 2019 217 327.65 CHIX 19101XJgytk Thu 11 Apr 08:25:56 BST 2019 478 327.65 CHIX 19101XJgytl Thu 11 Apr 08:26:04 BST 2019 315 327.55 CHIX 19101XJgytz Thu 11 Apr 08:26:09 BST 2019 21 327.55 CHIX 19101XJgyuj Thu 11 Apr 08:26:09 BST 2019 163 327.55 CHIX 19101XJgyui Thu 11 Apr 08:26:09 BST 2019 823 327.55 XLON 19101XJgyul Thu 11 Apr 08:26:09 BST 2019 441 327.55 XLON 19101XJgyuk Thu 11 Apr 08:26:09 BST 2019 1460 327.50 XLON 19101XJgyun Thu 11 Apr 08:26:09 BST 2019 1101 327.50 XLON 19101XJgyum Thu 11 Apr 08:26:09 BST 2019 478 327.55 XLON 19101XJgyuo Thu 11 Apr 08:26:10 BST 2019 291 327.55 CHIX 19101XJgyup Thu 11 Apr 08:26:12 BST 2019 654 327.50 CHIX 19101XJgyv5 Thu 11 Apr 08:26:12 BST 2019 536 327.50 CHIX 19101XJgyv4 Thu 11 Apr 08:26:12 BST 2019 366 327.50 CHIX 19101XJgyv6 Thu 11 Apr 08:26:19 BST 2019 3264 327.35 XLON 19101XJgyvb Thu 11 Apr 08:26:21 BST 2019 647 327.35 XLON 19101XJgyvf Thu 11 Apr 08:26:22 BST 2019 478 327.35 CHIX 19101XJgyvs Thu 11 Apr 08:26:22 BST 2019 1569 327.30 XLON 19101XJgyvt Thu 11 Apr 08:26:22 BST 2019 476 327.30 CHIX 19101XJgyvu Thu 11 Apr 08:27:18 BST 2019 518 327.25 CHIX 19101XJgyzn Thu 11 Apr 08:27:18 BST 2019 1061 327.25 XLON 19101XJgyzm Thu 11 Apr 08:27:24 BST 2019 3968 327.15 XLON 19101XJgz00 Thu 11 Apr 08:28:51 BST 2019 1669 327.30 XLON 19101XJgz2j Thu 11 Apr 08:28:51 BST 2019 9 327.30 XLON 19101XJgz2k Thu 11 Apr 08:28:51 BST 2019 747 327.30 CHIX 19101XJgz2l Thu 11 Apr 08:29:23 BST 2019 2000 327.35 XLON 19101XJgz3q Thu 11 Apr 08:29:23 BST 2019 273 327.35 BATE 19101XJgz3r Thu 11 Apr 08:29:23 BST 2019 680 327.35 XLON 19101XJgz3t Thu 11 Apr 08:29:23 BST 2019 998 327.35 XLON 19101XJgz3s Thu 11 Apr 08:29:23 BST 2019 1462 327.35 CHIX 19101XJgz3u Thu 11 Apr 08:29:23 BST 2019 478 327.35 CHIX 19101XJgz3v Thu 11 Apr 08:29:23 BST 2019 1142 327.30 XLON 19101XJgz3w Thu 11 Apr 08:29:23 BST 2019 845 327.30 XLON 19101XJgz3x Thu 11 Apr 08:29:23 BST 2019 181 327.30 BATE 19101XJgz3z Thu 11 Apr 08:29:23 BST 2019 969 327.30 CHIX 19101XJgz3y Thu 11 Apr 08:29:24 BST 2019 365 327.25 XLON 19101XJgz45 Thu 11 Apr 08:29:24 BST 2019 1885 327.25 XLON 19101XJgz44 Thu 11 Apr 08:29:25 BST 2019 1017 327.20 CHIX 19101XJgz4d Thu 11 Apr 08:29:25 BST 2019 2086 327.20 XLON 19101XJgz4c Thu 11 Apr 08:31:30 BST 2019 600 327.15 XLON 19101XJgz9x Thu 11 Apr 08:32:31 BST 2019 937 327.35 CHIX 19101XJgzcq Thu 11 Apr 08:32:31 BST 2019 2096 327.35 XLON 19101XJgzcr Thu 11 Apr 08:32:31 BST 2019 247 327.35 CHIX 19101XJgzcs Thu 11 Apr 08:32:48 BST 2019 305 327.40 CHIX 19101XJgzdf Thu 11 Apr 08:32:57 BST 2019 312 327.50 XLON 19101XJgzdz Thu 11 Apr 08:32:57 BST 2019 478 327.50 CHIX 19101XJgze0 Thu 11 Apr 08:33:03 BST 2019 1000 327.50 CHIX 19101XJgzed Thu 11 Apr 08:33:03 BST 2019 393 327.50 CHIX 19101XJgzee Thu 11 Apr 08:33:11 BST 2019 867 327.50 XLON 19101XJgzfe Thu 11 Apr 08:33:11 BST 2019 1000 327.50 CHIX 19101XJgzff Thu 11 Apr 08:33:54 BST 2019 376 327.55 CHIX 19101XJgzi5 Thu 11 Apr 08:33:54 BST 2019 584 327.55 CHIX 19101XJgzi4 Thu 11 Apr 08:34:39 BST 2019 276 327.50 CHIX 19101XJgzka Thu 11 Apr 08:34:39 BST 2019 478 327.50 CHIX 19101XJgzk7 Thu 11 Apr 08:34:39 BST 2019 195 327.50 CHIX 19101XJgzk8 Thu 11 Apr 08:34:39 BST 2019 78 327.50 XLON 19101XJgzkc Thu 11 Apr 08:34:39 BST 2019 7 327.50 XLON 19101XJgzkb Thu 11 Apr 08:34:39 BST 2019 699 327.50 XLON 19101XJgzk9 Thu 11 Apr 08:34:39 BST 2019 106 327.50 CHIX 19101XJgzkd Thu 11 Apr 08:34:40 BST 2019 1942 327.45 XLON 19101XJgzki Thu 11 Apr 08:34:40 BST 2019 948 327.45 CHIX 19101XJgzkj Thu 11 Apr 08:34:40 BST 2019 177 327.45 BATE 19101XJgzkk Thu 11 Apr 08:34:40 BST 2019 710 327.45 CHIX 19101XJgzkm Thu 11 Apr 08:35:01 BST 2019 1151 327.45 XLON 19101XJgzlz Thu 11 Apr 08:35:01 BST 2019 826 327.45 XLON 19101XJgzm0 Thu 11 Apr 08:35:01 BST 2019 547 327.45 CHIX 19101XJgzm1 Thu 11 Apr 08:35:01 BST 2019 478 327.45 CHIX 19101XJgzm2 Thu 11 Apr 08:35:01 BST 2019 600 327.40 XLON 19101XJgzm3 Thu 11 Apr 08:35:01 BST 2019 26 327.40 XLON 19101XJgzm4 Thu 11 Apr 08:35:01 BST 2019 173 327.40 CHIX 19101XJgzm5 Thu 11 Apr 08:35:01 BST 2019 374 327.40 CHIX 19101XJgzm6 Thu 11 Apr 08:35:04 BST 2019 156 327.30 XLON 19101XJgzmo Thu 11 Apr 08:35:04 BST 2019 1429 327.30 XLON 19101XJgzmq Thu 11 Apr 08:35:04 BST 2019 598 327.30 XLON 19101XJgzmp Thu 11 Apr 08:35:04 BST 2019 639 327.30 CHIX 19101XJgzms Thu 11 Apr 08:35:04 BST 2019 478 327.30 CHIX 19101XJgzmr Thu 11 Apr 08:35:04 BST 2019 1 327.30 CHIX 19101XJgzmt Thu 11 Apr 08:36:10 BST 2019 15 327.30 XLON 19101XJgzst Thu 11 Apr 08:36:50 BST 2019 376 327.40 CHIX 19101XJgzui Thu 11 Apr 08:37:16 BST 2019 478 327.45 CHIX 19101XJgzvw Thu 11 Apr 08:37:16 BST 2019 441 327.45 XLON 19101XJgzvx Thu 11 Apr 08:37:16 BST 2019 989 327.40 XLON 19101XJgzvy Thu 11 Apr 08:37:18 BST 2019 7 327.40 XLON 19101XJgzw8 Thu 11 Apr 08:37:18 BST 2019 21 327.40 XLON 19101XJgzw7 Thu 11 Apr 08:37:18 BST 2019 482 327.40 CHIX 19101XJgzw9 Thu 11 Apr 08:37:22 BST 2019 1622 327.35 XLON 19101XJgzwm Thu 11 Apr 08:37:22 BST 2019 693 327.35 CHIX 19101XJgzwo Thu 11 Apr 08:37:22 BST 2019 726 327.35 CHIX 19101XJgzwn Thu 11 Apr 08:37:22 BST 2019 328 327.35 CHIX 19101XJgzwp Thu 11 Apr 08:37:23 BST 2019 1031 327.30 XLON 19101XJgzwq Thu 11 Apr 08:37:23 BST 2019 503 327.30 CHIX 19101XJgzwr Thu 11 Apr 08:38:27 BST 2019 52 327.35 XLON 19101XJgzyv Thu 11 Apr 08:38:28 BST 2019 478 327.35 CHIX 19101XJgzyw Thu 11 Apr 08:38:28 BST 2019 604 327.35 CHIX 19101XJgzyx Thu 11 Apr 08:38:28 BST 2019 1348 327.35 XLON 19101XJgzyz Thu 11 Apr 08:38:28 BST 2019 717 327.35 XLON 19101XJgzyy Thu 11 Apr 08:38:28 BST 2019 7 327.35 XLON 19101XJgzz0 Thu 11 Apr 08:39:22 BST 2019 478 327.50 CHIX 19101XJh00f Thu 11 Apr 08:39:22 BST 2019 590 327.50 CHIX 19101XJh00h Thu 11 Apr 08:39:22 BST 2019 37 327.50 XLON 19101XJh00l Thu 11 Apr 08:39:22 BST 2019 69 327.50 XLON 19101XJh00m Thu 11 Apr 08:39:22 BST 2019 906 327.50 XLON 19101XJh00i Thu 11 Apr 08:39:22 BST 2019 1319 327.50 XLON 19101XJh00j Thu 11 Apr 08:39:22 BST 2019 53 327.50 XLON 19101XJh00k Thu 11 Apr 08:39:32 BST 2019 272 327.35 CHIX 19101XJh00y Thu 11 Apr 08:39:32 BST 2019 478 327.35 CHIX 19101XJh010 Thu 11 Apr 08:39:32 BST 2019 478 327.35 CHIX 19101XJh012 Thu 11 Apr 08:39:32 BST 2019 400 327.35 XLON 19101XJh00z Thu 11 Apr 08:39:32 BST 2019 403 327.35 XLON 19101XJh011 Thu 11 Apr 08:39:32 BST 2019 185 327.35 CHIX 19101XJh013 Thu 11 Apr 08:39:32 BST 2019 490 327.35 XLON 19101XJh014 Thu 11 Apr 08:39:32 BST 2019 1500 327.30 XLON 19101XJh01d Thu 11 Apr 08:39:32 BST 2019 851 327.30 XLON 19101XJh01f Thu 11 Apr 08:39:37 BST 2019 933 327.15 XLON 19101XJh03u Thu 11 Apr 08:39:37 BST 2019 5 327.15 XLON 19101XJh03v Thu 11 Apr 08:39:37 BST 2019 686 327.15 CHIX 19101XJh03w Thu 11 Apr 08:39:37 BST 2019 192 327.15 CHIX 19101XJh03x Thu 11 Apr 08:39:37 BST 2019 680 327.15 CHIX 19101XJh03y Thu 11 Apr 08:39:40 BST 2019 169 327.10 CHIX 19101XJh041 Thu 11 Apr 08:39:50 BST 2019 187 327.10 CHIX 19101XJh04a Thu 11 Apr 08:39:52 BST 2019 372 327.10 CHIX 19101XJh04l Thu 11 Apr 08:39:52 BST 2019 1629 327.10 XLON 19101XJh04m Thu 11 Apr 08:40:08 BST 2019 958 327.05 CHIX 19101XJh051 Thu 11 Apr 08:40:08 BST 2019 179 327.05 BATE 19101XJh053 Thu 11 Apr 08:40:08 BST 2019 1965 327.05 XLON 19101XJh052 Thu 11 Apr 08:40:46 BST 2019 1993 326.95 XLON 19101XJh07j Thu 11 Apr 08:40:46 BST 2019 973 326.95 CHIX 19101XJh07k Thu 11 Apr 08:40:46 BST 2019 182 326.95 BATE 19101XJh07m Thu 11 Apr 08:40:46 BST 2019 2658 326.90 XLON 19101XJh07n Thu 11 Apr 08:40:46 BST 2019 1297 326.90 CHIX 19101XJh07o Thu 11 Apr 08:40:50 BST 2019 1034 326.85 XLON 19101XJh088 Thu 11 Apr 08:40:50 BST 2019 504 326.85 CHIX 19101XJh089 Thu 11 Apr 08:40:57 BST 2019 2474 326.75 XLON 19101XJh08o Thu 11 Apr 08:40:57 BST 2019 226 326.75 BATE 19101XJh08q Thu 11 Apr 08:40:57 BST 2019 964 326.75 CHIX 19101XJh08t Thu 11 Apr 08:40:57 BST 2019 242 326.75 CHIX 19101XJh08u Thu 11 Apr 08:42:58 BST 2019 347 326.60 XLON 19101XJh0g3 Thu 11 Apr 08:42:58 BST 2019 479 326.60 CHIX 19101XJh0g5 Thu 11 Apr 08:43:04 BST 2019 601 326.40 CHIX 19101XJh0gm Thu 11 Apr 08:43:04 BST 2019 500 326.40 XLON 19101XJh0gp Thu 11 Apr 08:43:04 BST 2019 2590 326.40 XLON 19101XJh0gq Thu 11 Apr 08:43:04 BST 2019 906 326.40 CHIX 19101XJh0gr Thu 11 Apr 08:43:04 BST 2019 282 326.40 BATE 19101XJh0gs Thu 11 Apr 08:44:10 BST 2019 804 326.20 CHIX 19101XJh0jy Thu 11 Apr 08:44:10 BST 2019 1798 326.20 XLON 19101XJh0jz Thu 11 Apr 08:44:11 BST 2019 278 326.05 CHIX 19101XJh0kc Thu 11 Apr 08:44:11 BST 2019 480 326.05 CHIX 19101XJh0kd Thu 11 Apr 08:44:56 BST 2019 2593 326.00 XLON 19101XJh0o7 Thu 11 Apr 08:44:56 BST 2019 171 326.00 CHIX 19101XJh0o8 Thu 11 Apr 08:44:56 BST 2019 32 326.00 BATE 19101XJh0o9 Thu 11 Apr 08:45:39 BST 2019 281 325.90 CHIX 19101XJh0pc Thu 11 Apr 08:45:39 BST 2019 1016 325.80 CHIX 19101XJh0pd Thu 11 Apr 08:45:39 BST 2019 70 325.80 BATE 19101XJh0pe Thu 11 Apr 08:46:00 BST 2019 292 325.80 CHIX 19101XJh0q3 Thu 11 Apr 08:46:01 BST 2019 186 325.80 CHIX 19101XJh0q4 Thu 11 Apr 08:46:02 BST 2019 1024 325.70 XLON 19101XJh0q7 Thu 11 Apr 08:47:19 BST 2019 1909 325.90 CHIX 19101XJh0rw Thu 11 Apr 08:47:19 BST 2019 357 325.90 BATE 19101XJh0rx Thu 11 Apr 08:47:19 BST 2019 3917 325.90 XLON 19101XJh0ry Thu 11 Apr 08:49:15 BST 2019 260 325.80 CHIX 19101XJh0vs Thu 11 Apr 08:49:15 BST 2019 501 325.80 CHIX 19101XJh0vt Thu 11 Apr 08:49:15 BST 2019 600 325.75 XLON 19101XJh0vu Thu 11 Apr 08:49:15 BST 2019 1516 325.75 XLON 19101XJh0vv Thu 11 Apr 08:49:19 BST 2019 481 325.75 CHIX 19101XJh0vy Thu 11 Apr 08:49:19 BST 2019 678 325.75 CHIX 19101XJh0vz Thu 11 Apr 08:50:00 BST 2019 646 325.75 CHIX 19101XJh0x7 Thu 11 Apr 08:50:02 BST 2019 499 325.70 CHIX 19101XJh0x8 Thu 11 Apr 08:50:02 BST 2019 2000 325.65 XLON 19101XJh0x9 Thu 11 Apr 08:50:02 BST 2019 1365 325.65 XLON 19101XJh0xa Thu 11 Apr 08:50:10 BST 2019 540 325.60 CHIX 19101XJh0yx Thu 11 Apr 08:50:12 BST 2019 2486 325.60 XLON 19101XJh0z5 Thu 11 Apr 08:50:12 BST 2019 700 325.60 XLON 19101XJh0z6 Thu 11 Apr 08:50:12 BST 2019 1014 325.60 CHIX 19101XJh0z7 Thu 11 Apr 08:50:12 BST 2019 218 325.60 BATE 19101XJh0z8 Thu 11 Apr 08:50:12 BST 2019 73 325.60 BATE 19101XJh0z9 Thu 11 Apr 08:51:40 BST 2019 1845 325.70 XLON 19101XJh11e Thu 11 Apr 08:52:17 BST 2019 2330 325.70 XLON 19101XJh134 Thu 11 Apr 08:52:17 BST 2019 1137 325.70 CHIX 19101XJh135 Thu 11 Apr 08:52:17 BST 2019 213 325.70 BATE 19101XJh136 Thu 11 Apr 08:52:47 BST 2019 1800 325.45 XLON 19101XJh14s Thu 11 Apr 08:52:47 BST 2019 805 325.45 CHIX 19101XJh150 Thu 11 Apr 08:52:47 BST 2019 417 325.40 BATE 19101XJh155 Thu 11 Apr 08:52:47 BST 2019 4574 325.40 XLON 19101XJh158 Thu 11 Apr 08:52:47 BST 2019 2230 325.40 CHIX 19101XJh159 Thu 11 Apr 08:52:51 BST 2019 346 325.30 XLON 19101XJh162 Thu 11 Apr 08:52:51 BST 2019 481 325.30 CHIX 19101XJh163 Thu 11 Apr 08:55:05 BST 2019 500 325.10 XLON 19101XJh1ce Thu 11 Apr 08:55:05 BST 2019 951 325.10 XLON 19101XJh1cf Thu 11 Apr 08:55:05 BST 2019 650 325.10 CHIX 19101XJh1cg Thu 11 Apr 08:55:45 BST 2019 85 325.10 CHIX 19101XJh1fq Thu 11 Apr 08:56:02 BST 2019 482 325.05 CHIX 19101XJh1g9 Thu 11 Apr 08:56:02 BST 2019 591 325.05 XLON 19101XJh1ga Thu 11 Apr 08:56:03 BST 2019 1674 325.00 XLON 19101XJh1gb Thu 11 Apr 08:56:03 BST 2019 749 325.00 CHIX 19101XJh1gc Thu 11 Apr 08:56:03 BST 2019 677 324.95 CHIX 19101XJh1gd Thu 11 Apr 08:56:21 BST 2019 824 324.95 XLON 19101XJh1h3 Thu 11 Apr 08:58:38 BST 2019 725 325.10 XLON 19101XJh1m0 Thu 11 Apr 08:58:38 BST 2019 153 325.10 XLON 19101XJh1m1 Thu 11 Apr 08:58:38 BST 2019 481 325.10 CHIX 19101XJh1m2 Thu 11 Apr 08:58:38 BST 2019 350 325.10 CHIX 19101XJh1m3 Thu 11 Apr 08:58:38 BST 2019 1 325.10 CHIX 19101XJh1m4 Thu 11 Apr 08:58:40 BST 2019 968 325.05 XLON 19101XJh1ma Thu 11 Apr 08:58:40 BST 2019 100 325.05 XLON 19101XJh1mb Thu 11 Apr 08:58:40 BST 2019 440 325.05 XLON 19101XJh1m9 Thu 11 Apr 08:58:47 BST 2019 482 325.05 CHIX 19101XJh1ms Thu 11 Apr 08:58:47 BST 2019 482 325.05 CHIX 19101XJh1mt Thu 11 Apr 08:58:47 BST 2019 230 325.05 CHIX 19101XJh1mu Thu 11 Apr 08:59:49 BST 2019 504 325.10 XLON 19101XJh1po Thu 11 Apr 08:59:49 BST 2019 484 325.10 XLON 19101XJh1pq Thu 11 Apr 08:59:49 BST 2019 12 325.10 XLON 19101XJh1ps Thu 11 Apr 08:59:49 BST 2019 482 325.10 CHIX 19101XJh1pu Thu 11 Apr 08:59:49 BST 2019 579 325.10 CHIX 19101XJh1pw Thu 11 Apr 08:59:49 BST 2019 39 325.10 XLON 19101XJh1py Thu 11 Apr 09:00:10 BST 2019 484 325.00 CHIX 19101XJh1ri Thu 11 Apr 09:00:10 BST 2019 273 325.00 CHIX 19101XJh1rj Thu 11 Apr 09:00:10 BST 2019 103 325.00 CHIX 19101XJh1rk Thu 11 Apr 09:00:10 BST 2019 180 325.00 XLON 19101XJh1rl Thu 11 Apr 09:00:10 BST 2019 124 325.00 XLON 19101XJh1rm Thu 11 Apr 09:00:10 BST 2019 15 325.00 XLON 19101XJh1rn Thu 11 Apr 09:00:13 BST 2019 668 324.95 XLON 19101XJh1rw Thu 11 Apr 09:00:13 BST 2019 258 324.95 CHIX 19101XJh1rx Thu 11 Apr 09:00:13 BST 2019 482 324.95 CHIX 19101XJh1ry Thu 11 Apr 09:00:33 BST 2019 2000 324.85 XLON 19101XJh1tc Thu 11 Apr 09:00:33 BST 2019 100 324.85 XLON 19101XJh1td Thu 11 Apr 09:00:33 BST 2019 940 324.85 CHIX 19101XJh1te Thu 11 Apr 09:00:34 BST 2019 524 324.90 CHIX 19101XJh1th Thu 11 Apr 09:00:34 BST 2019 1074 324.90 XLON 19101XJh1ti Thu 11 Apr 09:00:35 BST 2019 543 324.80 CHIX 19101XJh1tm Thu 11 Apr 09:00:35 BST 2019 1113 324.80 XLON 19101XJh1tn Thu 11 Apr 09:00:37 BST 2019 3654 324.75 XLON 19101XJh1tp Thu 11 Apr 09:00:37 BST 2019 333 324.75 BATE 19101XJh1tq Thu 11 Apr 09:00:37 BST 2019 1500 324.75 XLON 19101XJh1tr Thu 11 Apr 09:00:37 BST 2019 281 324.75 CHIX 19101XJh1ts Thu 11 Apr 09:01:16 BST 2019 1095 324.50 XLON 19101XJh1v0 Thu 11 Apr 09:01:45 BST 2019 1238 324.50 XLON 19101XJh1w4 Thu 11 Apr 09:01:45 BST 2019 554 324.50 CHIX 19101XJh1w5 Thu 11 Apr 09:01:46 BST 2019 1234 324.45 XLON 19101XJh1w7 Thu 11 Apr 09:01:46 BST 2019 552 324.45 CHIX 19101XJh1w8 Thu 11 Apr 09:01:46 BST 2019 93 324.40 XLON 19101XJh1w9 Thu 11 Apr 09:04:04 BST 2019 482 324.70 CHIX 19101XJh21b Thu 11 Apr 09:04:04 BST 2019 927 324.70 XLON 19101XJh21c Thu 11 Apr 09:04:04 BST 2019 28 324.70 XLON 19101XJh21d Thu 11 Apr 09:04:04 BST 2019 26 324.70 XLON 19101XJh21e Thu 11 Apr 09:04:04 BST 2019 1789 324.65 XLON 19101XJh21f Thu 11 Apr 09:04:04 BST 2019 801 324.65 CHIX 19101XJh21g Thu 11 Apr 09:04:24 BST 2019 571 324.65 CHIX 19101XJh21p Thu 11 Apr 09:04:24 BST 2019 1276 324.65 XLON 19101XJh21q Thu 11 Apr 09:06:25 BST 2019 619 324.80 CHIX 19101XJh26p Thu 11 Apr 09:06:25 BST 2019 226 324.80 CHIX 19101XJh26q Thu 11 Apr 09:06:58 BST 2019 584 324.85 CHIX 19101XJh27m Thu 11 Apr 09:06:58 BST 2019 1306 324.85 XLON 19101XJh27n Thu 11 Apr 09:06:58 BST 2019 532 324.80 XLON 19101XJh27o Thu 11 Apr 09:06:58 BST 2019 27 324.80 XLON 19101XJh27q Thu 11 Apr 09:06:58 BST 2019 564 324.80 XLON 19101XJh27p Thu 11 Apr 09:06:58 BST 2019 534 324.80 CHIX 19101XJh27r Thu 11 Apr 09:06:58 BST 2019 38 324.78 CHIX 19101XJh27s Thu 11 Apr 09:06:58 BST 2019 36 324.78 CHIX 19101XJh27t Thu 11 Apr 09:06:58 BST 2019 89 324.80 CHIX 19101XJh27u Thu 11 Apr 09:06:58 BST 2019 659 324.80 CHIX 19101XJh27v Thu 11 Apr 09:07:29 BST 2019 687 324.75 CHIX 19101XJh28r Thu 11 Apr 09:07:29 BST 2019 537 324.75 CHIX 19101XJh28s Thu 11 Apr 09:07:29 BST 2019 1534 324.75 XLON 19101XJh28t Thu 11 Apr 09:07:29 BST 2019 6 324.75 XLON 19101XJh28u Thu 11 Apr 09:08:10 BST 2019 306 324.75 XLON 19101XJh2b2 Thu 11 Apr 09:08:10 BST 2019 506 324.75 CHIX 19101XJh2b3 Thu 11 Apr 09:08:10 BST 2019 483 324.75 CHIX 19101XJh2b4 Thu 11 Apr 09:08:10 BST 2019 196 324.75 CHIX 19101XJh2b5 Thu 11 Apr 09:08:14 BST 2019 1 324.75 CHIX 19101XJh2b6 Thu 11 Apr 09:08:14 BST 2019 492 324.75 CHIX 19101XJh2ba Thu 11 Apr 09:08:41 BST 2019 527 324.75 CHIX 19101XJh2cc Thu 11 Apr 09:08:41 BST 2019 181 324.75 CHIX 19101XJh2cd Thu 11 Apr 09:08:42 BST 2019 482 324.70 CHIX 19101XJh2cg Thu 11 Apr 09:08:42 BST 2019 161 324.70 CHIX 19101XJh2ch Thu 11 Apr 09:08:42 BST 2019 941 324.70 XLON 19101XJh2ci Thu 11 Apr 09:08:42 BST 2019 680 324.70 XLON 19101XJh2cj Thu 11 Apr 09:08:42 BST 2019 321 324.70 CHIX 19101XJh2ck Thu 11 Apr 09:08:42 BST 2019 201 324.70 CHIX 19101XJh2cl Thu 11 Apr 09:09:13 BST 2019 1255 324.65 XLON 19101XJh2di Thu 11 Apr 09:09:13 BST 2019 745 324.65 XLON 19101XJh2dj Thu 11 Apr 09:09:13 BST 2019 498 324.65 XLON 19101XJh2dk Thu 11 Apr 09:09:13 BST 2019 174 324.65 XLON 19101XJh2dl Thu 11 Apr 09:09:13 BST 2019 557 324.65 CHIX 19101XJh2dn Thu 11 Apr 09:09:13 BST 2019 562 324.65 CHIX 19101XJh2dm Thu 11 Apr 09:09:19 BST 2019 1025 324.55 XLON 19101XJh2do Thu 11 Apr 09:09:19 BST 2019 1855 324.55 XLON 19101XJh2dp Thu 11 Apr 09:09:19 BST 2019 500 324.55 CHIX 19101XJh2dq Thu 11 Apr 09:09:19 BST 2019 829 324.55 CHIX 19101XJh2dr Thu 11 Apr 09:10:15 BST 2019 1327 324.35 XLON 19101XJh2ez Thu 11 Apr 09:10:15 BST 2019 1244 324.35 XLON 19101XJh2f0 Thu 11 Apr 09:10:15 BST 2019 1341 324.35 XLON 19101XJh2f1 Thu 11 Apr 09:10:15 BST 2019 594 324.35 CHIX 19101XJh2f2 Thu 11 Apr 09:10:15 BST 2019 1261 324.35 CHIX 19101XJh2f4 Thu 11 Apr 09:10:15 BST 2019 236 324.35 BATE 19101XJh2f3 Thu 11 Apr 09:10:54 BST 2019 649 324.30 CHIX 19101XJh2gn Thu 11 Apr 09:12:02 BST 2019 520 324.35 CHIX 19101XJh2il Thu 11 Apr 09:12:53 BST 2019 269 324.35 CHIX 19101XJh2ln Thu 11 Apr 09:12:53 BST 2019 765 324.30 CHIX 19101XJh2lo Thu 11 Apr 09:12:53 BST 2019 483 324.30 CHIX 19101XJh2lp Thu 11 Apr 09:13:16 BST 2019 1454 324.30 XLON 19101XJh2md Thu 11 Apr 09:13:16 BST 2019 651 324.30 CHIX 19101XJh2me Thu 11 Apr 09:13:17 BST 2019 406 324.30 CHIX 19101XJh2mf Thu 11 Apr 09:15:03 BST 2019 678 324.70 XLON 19101XJh2ox Thu 11 Apr 09:15:25 BST 2019 741 324.65 XLON 19101XJh2pq Thu 11 Apr 09:15:25 BST 2019 632 324.65 CHIX 19101XJh2pr Thu 11 Apr 09:15:25 BST 2019 482 324.65 CHIX 19101XJh2ps Thu 11 Apr 09:15:25 BST 2019 264 324.65 CHIX 19101XJh2pt Thu 11 Apr 09:15:55 BST 2019 2000 324.50 XLON 19101XJh2rv Thu 11 Apr 09:15:55 BST 2019 6 324.50 XLON 19101XJh2rw Thu 11 Apr 09:15:55 BST 2019 135 324.50 XLON 19101XJh2rx Thu 11 Apr 09:15:55 BST 2019 549 324.50 CHIX 19101XJh2ry Thu 11 Apr 09:15:55 BST 2019 329 324.50 CHIX 19101XJh2rz Thu 11 Apr 09:15:55 BST 2019 568 324.50 CHIX 19101XJh2s0 Thu 11 Apr 09:15:55 BST 2019 126 324.50 XLON 19101XJh2s1 Thu 11 Apr 09:16:42 BST 2019 1891 324.60 XLON 19101XJh2th Thu 11 Apr 09:16:42 BST 2019 847 324.60 CHIX 19101XJh2ti Thu 11 Apr 09:17:08 BST 2019 482 324.60 CHIX 19101XJh2uh Thu 11 Apr 09:17:08 BST 2019 606 324.60 XLON 19101XJh2ui Thu 11 Apr 09:18:07 BST 2019 584 324.95 CHIX 19101XJh2x9 Thu 11 Apr 09:18:07 BST 2019 1304 324.95 XLON 19101XJh2xa Thu 11 Apr 09:18:46 BST 2019 797 325.05 XLON 19101XJh2zc Thu 11 Apr 09:18:46 BST 2019 482 325.05 CHIX 19101XJh2zd Thu 11 Apr 09:18:46 BST 2019 292 325.05 CHIX 19101XJh2ze Thu 11 Apr 09:18:46 BST 2019 180 325.05 CHIX 19101XJh2zf Thu 11 Apr 09:19:01 BST 2019 865 324.95 XLON 19101XJh2zz Thu 11 Apr 09:19:01 BST 2019 496 324.95 CHIX 19101XJh300 Thu 11 Apr 09:19:01 BST 2019 305 324.95 CHIX 19101XJh301 Thu 11 Apr 09:19:01 BST 2019 481 324.95 CHIX 19101XJh302 Thu 11 Apr 09:19:01 BST 2019 1 324.95 CHIX 19101XJh303 Thu 11 Apr 09:19:10 BST 2019 482 324.90 CHIX 19101XJh30i Thu 11 Apr 09:19:10 BST 2019 980 324.90 XLON 19101XJh30j Thu 11 Apr 09:19:10 BST 2019 757 324.85 XLON 19101XJh30k Thu 11 Apr 09:19:10 BST 2019 482 324.85 CHIX 19101XJh30l Thu 11 Apr 09:19:11 BST 2019 597 324.80 XLON 19101XJh30t Thu 11 Apr 09:19:11 BST 2019 482 324.80 CHIX 19101XJh30u Thu 11 Apr 09:19:11 BST 2019 748 324.80 CHIX 19101XJh30v Thu 11 Apr 09:19:12 BST 2019 482 324.75 CHIX 19101XJh313 Thu 11 Apr 09:19:12 BST 2019 457 324.75 XLON 19101XJh314 Thu 11 Apr 09:20:21 BST 2019 410 324.85 CHIX 19101XJh345 Thu 11 Apr 09:22:58 BST 2019 1966 325.30 XLON 19101XJh387 Thu 11 Apr 09:22:58 BST 2019 1500 325.30 XLON 19101XJh388 Thu 11 Apr 09:23:08 BST 2019 1118 325.30 XLON 19101XJh38d Thu 11 Apr 09:23:22 BST 2019 500 325.30 XLON 19101XJh38t Thu 11 Apr 09:23:22 BST 2019 1939 325.30 XLON 19101XJh38u Thu 11 Apr 09:23:22 BST 2019 1189 325.30 CHIX 19101XJh38v Thu 11 Apr 09:23:22 BST 2019 222 325.30 BATE 19101XJh38w Thu 11 Apr 09:24:17 BST 2019 673 325.45 XLON 19101XJh3bp Thu 11 Apr 09:24:17 BST 2019 1097 325.45 XLON 19101XJh3br Thu 11 Apr 09:24:17 BST 2019 329 325.45 XLON 19101XJh3bt Thu 11 Apr 09:24:17 BST 2019 481 325.45 CHIX 19101XJh3bo Thu 11 Apr 09:24:17 BST 2019 535 325.45 CHIX 19101XJh3bq Thu 11 Apr 09:24:17 BST 2019 393 325.45 CHIX 19101XJh3bs Thu 11 Apr 09:24:17 BST 2019 88 325.45 CHIX 19101XJh3bu Thu 11 Apr 09:24:17 BST 2019 347 325.45 CHIX 19101XJh3bv Thu 11 Apr 09:24:31 BST 2019 119 325.20 CHIX 19101XJh3cz Thu 11 Apr 09:24:31 BST 2019 417 325.20 CHIX 19101XJh3d0 Thu 11 Apr 09:24:31 BST 2019 1100 325.20 XLON 19101XJh3cy Thu 11 Apr 09:24:31 BST 2019 653 325.20 XLON 19101XJh3d1 Thu 11 Apr 09:24:31 BST 2019 481 325.20 CHIX 19101XJh3d2 Thu 11 Apr 09:26:19 BST 2019 383 325.55 CHIX 19101XJh3g5 Thu 11 Apr 09:26:40 BST 2019 537 325.50 CHIX 19101XJh3gp Thu 11 Apr 09:26:40 BST 2019 638 325.50 CHIX 19101XJh3gr Thu 11 Apr 09:26:40 BST 2019 1102 325.50 XLON 19101XJh3gq Thu 11 Apr 09:26:40 BST 2019 350 325.50 XLON 19101XJh3gs Thu 11 Apr 09:26:40 BST 2019 1000 325.50 CHIX 19101XJh3gt Thu 11 Apr 09:26:40 BST 2019 300 325.50 CHIX 19101XJh3gu Thu 11 Apr 09:27:00 BST 2019 481 325.50 CHIX 19101XJh3io Thu 11 Apr 09:27:00 BST 2019 345 325.50 CHIX 19101XJh3ip Thu 11 Apr 09:27:00 BST 2019 322 325.50 XLON 19101XJh3iq Thu 11 Apr 09:27:41 BST 2019 154 325.50 XLON 19101XJh3jn Thu 11 Apr 09:27:41 BST 2019 520 325.50 XLON 19101XJh3jo Thu 11 Apr 09:27:41 BST 2019 481 325.50 CHIX 19101XJh3jp Thu 11 Apr 09:27:41 BST 2019 12 325.50 XLON 19101XJh3jq Thu 11 Apr 09:28:03 BST 2019 1119 325.45 XLON 19101XJh3k5 Thu 11 Apr 09:28:03 BST 2019 545 325.45 CHIX 19101XJh3k6 Thu 11 Apr 09:28:03 BST 2019 324 325.45 CHIX 19101XJh3k7 Thu 11 Apr 09:28:03 BST 2019 225 325.45 CHIX 19101XJh3k8 Thu 11 Apr 09:28:07 BST 2019 11 325.40 XLON 19101XJh3kx Thu 11 Apr 09:28:07 BST 2019 502 325.35 XLON 19101XJh3ky Thu 11 Apr 09:28:07 BST 2019 481 325.35 CHIX 19101XJh3l0 Thu 11 Apr 09:28:09 BST 2019 1407 325.30 XLON 19101XJh3l5 Thu 11 Apr 09:28:09 BST 2019 41 325.30 XLON 19101XJh3l6 Thu 11 Apr 09:28:09 BST 2019 630 325.30 CHIX 19101XJh3l7 Thu 11 Apr 09:28:09 BST 2019 195 325.30 CHIX 19101XJh3l8 Thu 11 Apr 09:28:38 BST 2019 607 325.20 XLON 19101XJh3ma Thu 11 Apr 09:28:38 BST 2019 769 325.20 XLON 19101XJh3mc Thu 11 Apr 09:28:38 BST 2019 602 325.20 XLON 19101XJh3m9 Thu 11 Apr 09:28:38 BST 2019 481 325.20 CHIX 19101XJh3mb Thu 11 Apr 09:28:38 BST 2019 481 325.20 CHIX 19101XJh3md Thu 11 Apr 09:28:38 BST 2019 481 325.20 CHIX 19101XJh3me Thu 11 Apr 09:28:38 BST 2019 535 325.15 XLON 19101XJh3mi Thu 11 Apr 09:28:51 BST 2019 481 325.15 CHIX 19101XJh3nb Thu 11 Apr 09:28:51 BST 2019 326 325.15 CHIX 19101XJh3nc Thu 11 Apr 09:28:51 BST 2019 404 325.15 CHIX 19101XJh3nd Thu 11 Apr 09:29:41 BST 2019 2210 325.05 XLON 19101XJh3op Thu 11 Apr 09:29:41 BST 2019 1078 325.05 CHIX 19101XJh3oq Thu 11 Apr 09:29:41 BST 2019 336 325.05 CHIX 19101XJh3or Thu 11 Apr 09:29:41 BST 2019 202 325.05 BATE 19101XJh3os Thu 11 Apr 09:30:21 BST 2019 481 325.25 CHIX 19101XJh3qj Thu 11 Apr 09:30:21 BST 2019 345 325.25 XLON 19101XJh3qk Thu 11 Apr 09:31:00 BST 2019 675 325.25 CHIX 19101XJh3s3 Thu 11 Apr 09:31:06 BST 2019 543 325.20 CHIX 19101XJh3s7 Thu 11 Apr 09:31:06 BST 2019 621 325.20 CHIX 19101XJh3s8 Thu 11 Apr 09:31:06 BST 2019 280 325.20 CHIX 19101XJh3s9 Thu 11 Apr 09:31:06 BST 2019 1113 325.20 XLON 19101XJh3sa Thu 11 Apr 09:31:15 BST 2019 163 325.15 XLON 19101XJh3sp Thu 11 Apr 09:31:15 BST 2019 512 325.15 XLON 19101XJh3sq Thu 11 Apr 09:31:15 BST 2019 481 325.15 CHIX 19101XJh3sr Thu 11 Apr 09:32:07 BST 2019 536 325.25 CHIX 19101XJh3u9 Thu 11 Apr 09:32:12 BST 2019 2001 325.10 XLON 19101XJh3uk Thu 11 Apr 09:32:12 BST 2019 80 325.10 XLON 19101XJh3ul Thu 11 Apr 09:32:12 BST 2019 183 325.10 BATE 19101XJh3un Thu 11 Apr 09:32:12 BST 2019 976 325.10 CHIX 19101XJh3um Thu 11 Apr 09:33:56 BST 2019 527 325.35 CHIX 19101XJh3xp Thu 11 Apr 09:34:02 BST 2019 499 325.30 CHIX 19101XJh3xv Thu 11 Apr 09:34:02 BST 2019 1023 325.30 XLON 19101XJh3xw Thu 11 Apr 09:34:13 BST 2019 761 325.35 CHIX 19101XJh3y8 Thu 11 Apr 09:35:40 BST 2019 481 325.55 CHIX 19101XJh42x Thu 11 Apr 09:35:40 BST 2019 90 325.55 XLON 19101XJh42z Thu 11 Apr 09:35:40 BST 2019 588 325.55 XLON 19101XJh42y Thu 11 Apr 09:35:40 BST 2019 1464 325.50 XLON 19101XJh430 Thu 11 Apr 09:35:40 BST 2019 96 325.50 XLON 19101XJh431 Thu 11 Apr 09:35:40 BST 2019 655 325.50 CHIX 19101XJh432 Thu 11 Apr 09:35:40 BST 2019 247 325.50 CHIX 19101XJh433 Thu 11 Apr 09:35:42 BST 2019 523 325.45 CHIX 19101XJh434 Thu 11 Apr 09:35:42 BST 2019 481 325.45 CHIX 19101XJh436 Thu 11 Apr 09:35:42 BST 2019 249 325.45 XLON 19101XJh435 Thu 11 Apr 09:35:42 BST 2019 699 325.45 XLON 19101XJh437 Thu 11 Apr 09:36:05 BST 2019 481 325.60 CHIX 19101XJh44w Thu 11 Apr 09:36:05 BST 2019 392 325.60 XLON 19101XJh44x Thu 11 Apr 09:36:05 BST 2019 5 325.60 XLON 19101XJh44y Thu 11 Apr 09:36:07 BST 2019 530 325.50 CHIX 19101XJh450 Thu 11 Apr 09:36:24 BST 2019 652 325.40 XLON 19101XJh45d Thu 11 Apr 09:36:24 BST 2019 2057 325.40 XLON 19101XJh45e Thu 11 Apr 09:36:24 BST 2019 481 325.40 CHIX 19101XJh45f Thu 11 Apr 09:36:24 BST 2019 398 325.40 CHIX 19101XJh45h Thu 11 Apr 09:36:24 BST 2019 1003 325.40 CHIX 19101XJh45i Thu 11 Apr 09:36:24 BST 2019 308 325.40 CHIX 19101XJh45j Thu 11 Apr 09:36:24 BST 2019 188 325.40 BATE 19101XJh45g Thu 11 Apr 09:37:28 BST 2019 831 325.30 XLON 19101XJh482 Thu 11 Apr 09:37:28 BST 2019 2060 325.30 XLON 19101XJh483 Thu 11 Apr 09:37:28 BST 2019 264 325.30 BATE 19101XJh485 Thu 11 Apr 09:37:28 BST 2019 1410 325.30 CHIX 19101XJh484 Thu 11 Apr 09:38:19 BST 2019 1115 325.25 XLON 19101XJh4c7 Thu 11 Apr 09:38:19 BST 2019 1994 325.25 XLON 19101XJh4c8 Thu 11 Apr 09:38:19 BST 2019 891 325.25 CHIX 19101XJh4ca Thu 11 Apr 09:38:19 BST 2019 544 325.25 CHIX 19101XJh4c9 Thu 11 Apr 09:38:23 BST 2019 391 325.20 CHIX 19101XJh4ck Thu 11 Apr 09:40:38 BST 2019 665 325.45 CHIX 19101XJh4ga Thu 11 Apr 09:40:38 BST 2019 167 325.45 XLON 19101XJh4gb Thu 11 Apr 09:41:09 BST 2019 19 325.55 XLON 19101XJh4i1 Thu 11 Apr 09:41:09 BST 2019 1290 325.55 XLON 19101XJh4i0 Thu 11 Apr 09:41:09 BST 2019 578 325.55 CHIX 19101XJh4i2 Thu 11 Apr 09:42:51 BST 2019 416 325.70 XLON 19101XJh4nj Thu 11 Apr 09:42:51 BST 2019 481 325.70 CHIX 19101XJh4nk Thu 11 Apr 09:42:53 BST 2019 796 325.65 XLON 19101XJh4nl Thu 11 Apr 09:42:53 BST 2019 481 325.65 CHIX 19101XJh4nm Thu 11 Apr 09:42:55 BST 2019 894 325.55 XLON 19101XJh4ns Thu 11 Apr 09:42:55 BST 2019 219 325.55 CHIX 19101XJh4nv Thu 11 Apr 09:42:55 BST 2019 481 325.55 CHIX 19101XJh4nt Thu 11 Apr 09:42:55 BST 2019 390 325.55 CHIX 19101XJh4nu Thu 11 Apr 09:43:33 BST 2019 121 325.70 XLON 19101XJh4ps Thu 11 Apr 09:44:00 BST 2019 392 325.65 CHIX 19101XJh4rj Thu 11 Apr 09:44:00 BST 2019 451 325.65 CHIX 19101XJh4rk Thu 11 Apr 09:44:00 BST 2019 519 325.65 CHIX 19101XJh4ri Thu 11 Apr 09:44:00 BST 2019 113 325.65 CHIX 19101XJh4rm Thu 11 Apr 09:44:00 BST 2019 1065 325.65 XLON 19101XJh4rl Thu 11 Apr 09:44:00 BST 2019 20 325.65 XLON 19101XJh4rn Thu 11 Apr 09:44:00 BST 2019 192 325.65 XLON 19101XJh4ro Thu 11 Apr 09:44:06 BST 2019 216 325.60 CHIX 19101XJh4ru Thu 11 Apr 09:44:23 BST 2019 2044 325.55 XLON 19101XJh4t1 Thu 11 Apr 09:44:23 BST 2019 153 325.55 XLON 19101XJh4t2 Thu 11 Apr 09:44:23 BST 2019 997 325.55 CHIX 19101XJh4t3 Thu 11 Apr 09:44:23 BST 2019 187 325.55 BATE 19101XJh4t4 Thu 11 Apr 09:45:38 BST 2019 955 325.50 XLON 19101XJh4vn Thu 11 Apr 09:45:38 BST 2019 481 325.50 CHIX 19101XJh4vo Thu 11 Apr 09:45:38 BST 2019 335 325.45 CHIX 19101XJh4vp Thu 11 Apr 09:45:38 BST 2019 1407 325.45 CHIX 19101XJh4vr Thu 11 Apr 09:45:38 BST 2019 263 325.45 BATE 19101XJh4vq Thu 11 Apr 09:45:38 BST 2019 2886 325.45 XLON 19101XJh4vs Thu 11 Apr 09:45:39 BST 2019 606 325.40 XLON 19101XJh4vy Thu 11 Apr 09:45:39 BST 2019 86 325.40 XLON 19101XJh4vz Thu 11 Apr 09:45:39 BST 2019 158 325.40 XLON 19101XJh4w0 Thu 11 Apr 09:45:39 BST 2019 372 325.40 XLON 19101XJh4w1 Thu 11 Apr 09:45:39 BST 2019 1253 325.40 XLON 19101XJh4w2 Thu 11 Apr 09:45:39 BST 2019 575 325.40 XLON 19101XJh4w4 Thu 11 Apr 09:45:39 BST 2019 481 325.40 CHIX 19101XJh4w3 Thu 11 Apr 09:45:39 BST 2019 421 325.40 CHIX 19101XJh4w6 Thu 11 Apr 09:45:39 BST 2019 1073 325.40 CHIX 19101XJh4w7 Thu 11 Apr 09:45:39 BST 2019 201 325.40 BATE 19101XJh4w5 Thu 11 Apr 09:46:18 BST 2019 3115 325.30 XLON 19101XJh4xy Thu 11 Apr 09:46:18 BST 2019 1519 325.30 CHIX 19101XJh4xz Thu 11 Apr 09:46:18 BST 2019 284 325.30 BATE 19101XJh4y0 Thu 11 Apr 09:46:44 BST 2019 1411 325.15 XLON 19101XJh4zb Thu 11 Apr 09:46:44 BST 2019 712 325.15 XLON 19101XJh4za Thu 11 Apr 09:49:20 BST 2019 1717 325.40 XLON 19101XJh55g Thu 11 Apr 09:49:20 BST 2019 768 325.40 CHIX 19101XJh55h Thu 11 Apr 09:52:27 BST 2019 988 325.45 CHIX 19101XJh5cz Thu 11 Apr 09:52:27 BST 2019 185 325.45 BATE 19101XJh5d0 Thu 11 Apr 09:52:27 BST 2019 2025 325.45 XLON 19101XJh5d1 Thu 11 Apr 09:52:27 BST 2019 22 325.45 XLON 19101XJh5d2 Thu 11 Apr 09:52:27 BST 2019 497 325.40 XLON 19101XJh5d3 Thu 11 Apr 09:53:37 BST 2019 570 325.50 CHIX 19101XJh5h1 Thu 11 Apr 09:53:43 BST 2019 2286 325.45 XLON 19101XJh5ha Thu 11 Apr 09:53:43 BST 2019 1116 325.45 CHIX 19101XJh5hb Thu 11 Apr 09:53:43 BST 2019 228 325.45 CHIX 19101XJh5hc Thu 11 Apr 09:53:43 BST 2019 209 325.45 BATE 19101XJh5hd Thu 11 Apr 09:54:28 BST 2019 755 325.55 CHIX 19101XJh5ja Thu 11 Apr 09:54:28 BST 2019 1686 325.55 XLON 19101XJh5jb Thu 11 Apr 09:54:28 BST 2019 1 325.55 XLON 19101XJh5jc Thu 11 Apr 09:55:13 BST 2019 1032 325.65 XLON 19101XJh5kq Thu 11 Apr 09:55:13 BST 2019 482 325.65 XLON 19101XJh5kr Thu 11 Apr 09:55:13 BST 2019 677 325.65 CHIX 19101XJh5ks Thu 11 Apr 09:56:54 BST 2019 481 325.60 CHIX 19101XJh5ph Thu 11 Apr 09:56:54 BST 2019 636 325.60 XLON 19101XJh5pi Thu 11 Apr 09:56:54 BST 2019 345 325.55 XLON 19101XJh5pj Thu 11 Apr 09:56:54 BST 2019 1331 325.55 XLON 19101XJh5pk Thu 11 Apr 09:56:54 BST 2019 608 325.55 XLON 19101XJh5pl Thu 11 Apr 09:56:54 BST 2019 481 325.55 CHIX 19101XJh5pm Thu 11 Apr 09:56:54 BST 2019 596 325.55 CHIX 19101XJh5pn Thu 11 Apr 09:56:54 BST 2019 481 325.55 CHIX 19101XJh5po Thu 11 Apr 09:56:56 BST 2019 361 325.50 CHIX 19101XJh5pp Thu 11 Apr 09:56:56 BST 2019 409 325.50 CHIX 19101XJh5pq Thu 11 Apr 09:56:56 BST 2019 521 325.50 CHIX 19101XJh5pr Thu 11 Apr 09:56:56 BST 2019 1722 325.50 XLON 19101XJh5ps Thu 11 Apr 09:59:23 BST 2019 2000 325.45 XLON 19101XJh5wj Thu 11 Apr 09:59:23 BST 2019 1173 325.45 XLON 19101XJh5wk Thu 11 Apr 09:59:23 BST 2019 1548 325.45 CHIX 19101XJh5wl Thu 11 Apr 09:59:23 BST 2019 289 325.45 BATE 19101XJh5wm Thu 11 Apr 09:59:39 BST 2019 1975 325.40 XLON 19101XJh5x6 Thu 11 Apr 09:59:39 BST 2019 25 325.40 XLON 19101XJh5x8 Thu 11 Apr 09:59:39 BST 2019 994 325.40 XLON 19101XJh5xa Thu 11 Apr 09:59:39 BST 2019 180 325.40 BATE 19101XJh5xc Thu 11 Apr 09:59:39 BST 2019 884 325.40 CHIX 19101XJh5xb Thu 11 Apr 09:59:39 BST 2019 80 325.40 CHIX 19101XJh5xd Thu 11 Apr 09:59:39 BST 2019 497 325.40 CHIX 19101XJh5xe Thu 11 Apr 10:03:11 BST 2019 551 325.75 CHIX 19101XJh67x Thu 11 Apr 10:03:11 BST 2019 1173 325.75 XLON 19101XJh67y Thu 11 Apr 10:04:03 BST 2019 874 326.00 CHIX 19101XJh69x Thu 11 Apr 10:04:03 BST 2019 691 326.00 CHIX 19101XJh69z Thu 11 Apr 10:04:03 BST 2019 548 326.00 XLON 19101XJh69y Thu 11 Apr 10:04:03 BST 2019 1405 326.00 XLON 19101XJh6a0 Thu 11 Apr 10:04:03 BST 2019 1544 326.00 XLON 19101XJh6a1 Thu 11 Apr 10:04:03 BST 2019 509 326.00 CHIX 19101XJh6a2 Thu 11 Apr 10:04:03 BST 2019 397 325.95 CHIX 19101XJh6a3 Thu 11 Apr 10:04:04 BST 2019 157 325.90 XLON 19101XJh6ad Thu 11 Apr 10:04:04 BST 2019 951 325.90 XLON 19101XJh6ae Thu 11 Apr 10:04:04 BST 2019 540 325.90 CHIX 19101XJh6af Thu 11 Apr 10:04:06 BST 2019 1481 325.80 XLON 19101XJh6ak Thu 11 Apr 10:04:06 BST 2019 663 325.80 XLON 19101XJh6al Thu 11 Apr 10:04:06 BST 2019 335 325.80 XLON 19101XJh6am Thu 11 Apr 10:04:11 BST 2019 247 325.70 XLON 19101XJh6b9 Thu 11 Apr 10:04:18 BST 2019 594 325.60 CHIX 19101XJh6bq Thu 11 Apr 10:05:15 BST 2019 1929 325.80 XLON 19101XJh6ek Thu 11 Apr 10:06:05 BST 2019 230 325.85 XLON 19101XJh6hg Thu 11 Apr 10:06:15 BST 2019 500 325.85 CHIX 19101XJh6hm Thu 11 Apr 10:06:24 BST 2019 36 325.85 CHIX 19101XJh6hu Thu 11 Apr 10:06:24 BST 2019 488 325.85 CHIX 19101XJh6hv Thu 11 Apr 10:07:27 BST 2019 51 325.80 XLON 19101XJh6jq Thu 11 Apr 10:07:27 BST 2019 1133 325.80 XLON 19101XJh6jj Thu 11 Apr 10:07:27 BST 2019 488 325.80 XLON 19101XJh6jk Thu 11 Apr 10:07:27 BST 2019 113 325.80 XLON 19101XJh6jl Thu 11 Apr 10:07:27 BST 2019 26 325.80 XLON 19101XJh6jm Thu 11 Apr 10:07:27 BST 2019 6 325.80 XLON 19101XJh6jo Thu 11 Apr 10:07:27 BST 2019 551 325.80 CHIX 19101XJh6jp Thu 11 Apr 10:07:27 BST 2019 480 325.80 CHIX 19101XJh6jr Thu 11 Apr 10:07:27 BST 2019 863 325.80 CHIX 19101XJh6jn Thu 11 Apr 10:08:41 BST 2019 613 325.85 XLON 19101XJh6lk Thu 11 Apr 10:08:41 BST 2019 480 325.85 CHIX 19101XJh6ll Thu 11 Apr 10:08:41 BST 2019 731 325.85 CHIX 19101XJh6lm Thu 11 Apr 10:08:41 BST 2019 590 325.85 CHIX 19101XJh6ln Thu 11 Apr 10:09:02 BST 2019 551 325.80 CHIX 19101XJh6m5 Thu 11 Apr 10:09:02 BST 2019 480 325.80 CHIX 19101XJh6m6 Thu 11 Apr 10:09:02 BST 2019 480 325.80 CHIX 19101XJh6m7 Thu 11 Apr 10:09:02 BST 2019 530 325.80 XLON 19101XJh6mc Thu 11 Apr 10:09:02 BST 2019 499 325.80 XLON 19101XJh6ma Thu 11 Apr 10:09:02 BST 2019 155 325.80 XLON 19101XJh6mb Thu 11 Apr 10:09:02 BST 2019 1207 325.80 XLON 19101XJh6m8 Thu 11 Apr 10:09:02 BST 2019 31 325.80 XLON 19101XJh6m9 Thu 11 Apr 10:09:02 BST 2019 1631 325.75 XLON 19101XJh6md Thu 11 Apr 10:09:02 BST 2019 730 325.75 CHIX 19101XJh6me Thu 11 Apr 10:09:02 BST 2019 358 325.75 CHIX 19101XJh6mf Thu 11 Apr 10:09:02 BST 2019 250 325.80 CHIX 19101XJh6mg Thu 11 Apr 10:09:05 BST 2019 2594 325.70 XLON 19101XJh6mj Thu 11 Apr 10:09:05 BST 2019 830 325.70 CHIX 19101XJh6mk Thu 11 Apr 10:09:05 BST 2019 184 325.70 BATE 19101XJh6ml Thu 11 Apr 10:09:05 BST 2019 435 325.70 CHIX 19101XJh6mm Thu 11 Apr 10:09:05 BST 2019 53 325.70 BATE 19101XJh6mn Thu 11 Apr 10:10:52 BST 2019 2527 325.40 XLON 19101XJh6ql Thu 11 Apr 10:10:52 BST 2019 1232 325.40 CHIX 19101XJh6qm Thu 11 Apr 10:10:52 BST 2019 230 325.40 BATE 19101XJh6qn Thu 11 Apr 10:11:05 BST 2019 1244 325.30 CHIX 19101XJh6qs Thu 11 Apr 10:11:05 BST 2019 567 325.30 CHIX 19101XJh6qu Thu 11 Apr 10:11:05 BST 2019 233 325.30 BATE 19101XJh6qt Thu 11 Apr 10:11:05 BST 2019 2550 325.30 XLON 19101XJh6qv Thu 11 Apr 10:11:05 BST 2019 2659 325.25 XLON 19101XJh6qw Thu 11 Apr 10:15:40 BST 2019 168 325.90 CHIX 19101XJh797 Thu 11 Apr 10:15:48 BST 2019 1033 325.90 XLON 19101XJh79d Thu 11 Apr 10:15:48 BST 2019 336 325.90 CHIX 19101XJh79e Thu 11 Apr 10:15:48 BST 2019 28 325.90 CHIX 19101XJh79f Thu 11 Apr 10:15:51 BST 2019 341 325.85 XLON 19101XJh79h Thu 11 Apr 10:15:51 BST 2019 2261 325.85 XLON 19101XJh79i Thu 11 Apr 10:15:51 BST 2019 1270 325.85 CHIX 19101XJh79j Thu 11 Apr 10:15:51 BST 2019 238 325.85 BATE 19101XJh79k Thu 11 Apr 10:18:31 BST 2019 1729 325.75 XLON 19101XJh7ez Thu 11 Apr 10:18:34 BST 2019 265 325.75 CHIX 19101XJh7f1 Thu 11 Apr 10:19:39 BST 2019 18 325.80 XLON 19101XJh7ix Thu 11 Apr 10:20:36 BST 2019 381 325.60 CHIX 19101XJh7ky Thu 11 Apr 10:20:36 BST 2019 1400 325.60 XLON 19101XJh7kz Thu 11 Apr 10:21:08 BST 2019 1200 325.70 XLON 19101XJh7ly Thu 11 Apr 10:21:13 BST 2019 1375 325.70 XLON 19101XJh7nb Thu 11 Apr 10:21:36 BST 2019 2500 325.75 XLON 19101XJh7oj Thu 11 Apr 10:22:35 BST 2019 397 325.75 CHIX 19101XJh7re Thu 11 Apr 10:22:58 BST 2019 387 325.70 XLON 19101XJh7s1 Thu 11 Apr 10:22:58 BST 2019 1605 325.70 XLON 19101XJh7s2 Thu 11 Apr 10:22:58 BST 2019 73 325.70 XLON 19101XJh7s3 Thu 11 Apr 10:22:58 BST 2019 116 325.70 XLON 19101XJh7s4 Thu 11 Apr 10:22:58 BST 2019 1036 325.65 XLON 19101XJh7s5 Thu 11 Apr 10:22:58 BST 2019 383 325.70 CHIX 19101XJh7s8 Thu 11 Apr 10:22:58 BST 2019 481 325.70 CHIX 19101XJh7s6 Thu 11 Apr 10:22:58 BST 2019 719 325.70 CHIX 19101XJh7s7 Thu 11 Apr 10:22:58 BST 2019 387 325.70 CHIX 19101XJh7s9 Thu 11 Apr 10:22:58 BST 2019 604 325.60 XLON 19101XJh7sa Thu 11 Apr 10:23:21 BST 2019 413 325.65 XLON 19101XJh7t4 Thu 11 Apr 10:23:21 BST 2019 23 325.65 XLON 19101XJh7t5 Thu 11 Apr 10:23:21 BST 2019 1558 325.65 XLON 19101XJh7t6 Thu 11 Apr 10:23:21 BST 2019 330 325.65 XLON 19101XJh7t7 Thu 11 Apr 10:23:21 BST 2019 504 325.65 CHIX 19101XJh7t9 Thu 11 Apr 10:23:21 BST 2019 481 325.65 CHIX 19101XJh7t8 Thu 11 Apr 10:23:21 BST 2019 204 325.65 CHIX 19101XJh7ta Thu 11 Apr 10:23:21 BST 2019 481 325.65 CHIX 19101XJh7tb Thu 11 Apr 10:23:55 BST 2019 527 325.65 CHIX 19101XJh7u1 Thu 11 Apr 10:24:25 BST 2019 949 325.70 XLON 19101XJh7ut Thu 11 Apr 10:24:25 BST 2019 481 325.70 CHIX 19101XJh7uu Thu 11 Apr 10:24:25 BST 2019 689 325.70 CHIX 19101XJh7uv Thu 11 Apr 10:24:25 BST 2019 76 325.70 XLON 19101XJh7uw Thu 11 Apr 10:25:19 BST 2019 1031 325.65 XLON 19101XJh7y3 Thu 11 Apr 10:25:19 BST 2019 503 325.65 CHIX 19101XJh7y4 Thu 11 Apr 10:25:50 BST 2019 101 325.60 XLON 19101XJh7za Thu 11 Apr 10:25:50 BST 2019 73 325.60 XLON 19101XJh7zb Thu 11 Apr 10:25:50 BST 2019 63 325.60 XLON 19101XJh7zd Thu 11 Apr 10:25:50 BST 2019 536 325.60 XLON 19101XJh7z9 Thu 11 Apr 10:25:56 BST 2019 481 325.60 CHIX 19101XJh7zg Thu 11 Apr 10:26:00 BST 2019 749 325.60 CHIX 19101XJh7zl Thu 11 Apr 10:26:17 BST 2019 15 325.55 XLON 19101XJh826 Thu 11 Apr 10:26:17 BST 2019 542 325.55 XLON 19101XJh825 Thu 11 Apr 10:26:17 BST 2019 259 325.55 CHIX 19101XJh827 Thu 11 Apr 10:26:17 BST 2019 481 325.55 CHIX 19101XJh828 Thu 11 Apr 10:26:20 BST 2019 1975 325.45 XLON 19101XJh829 Thu 11 Apr 10:26:20 BST 2019 884 325.45 CHIX 19101XJh82a Thu 11 Apr 10:26:21 BST 2019 272 325.45 CHIX 19101XJh82d Thu 11 Apr 10:28:06 BST 2019 421 325.45 CHIX 19101XJh85t Thu 11 Apr 10:28:07 BST 2019 730 325.40 XLON 19101XJh85u Thu 11 Apr 10:28:07 BST 2019 481 325.40 CHIX 19101XJh85v Thu 11 Apr 10:29:28 BST 2019 1671 325.55 XLON 19101XJh8bk Thu 11 Apr 10:29:28 BST 2019 1133 325.55 XLON 19101XJh8bl Thu 11 Apr 10:29:28 BST 2019 2233 325.55 CHIX 19101XJh8bm Thu 11 Apr 10:29:28 BST 2019 577 325.55 CHIX 19101XJh8bn Thu 11 Apr 10:29:28 BST 2019 99 325.55 CHIX 19101XJh8bo Thu 11 Apr 10:29:51 BST 2019 481 325.60 CHIX 19101XJh8c9 Thu 11 Apr 10:29:51 BST 2019 566 325.60 XLON 19101XJh8c8 Thu 11 Apr 10:30:28 BST 2019 1492 325.65 XLON 19101XJh8dj Thu 11 Apr 10:30:28 BST 2019 668 325.65 CHIX 19101XJh8dk Thu 11 Apr 10:30:28 BST 2019 45 325.60 XLON 19101XJh8dl Thu 11 Apr 10:30:28 BST 2019 833 325.60 XLON 19101XJh8dm Thu 11 Apr 10:30:28 BST 2019 710 325.60 CHIX 19101XJh8dn Thu 11 Apr 10:30:28 BST 2019 481 325.60 CHIX 19101XJh8do Thu 11 Apr 10:30:43 BST 2019 2104 325.55 XLON 19101XJh8ey Thu 11 Apr 10:30:43 BST 2019 664 325.55 XLON 19101XJh8f1 Thu 11 Apr 10:30:43 BST 2019 941 325.55 CHIX 19101XJh8f0 Thu 11 Apr 10:30:43 BST 2019 481 325.55 CHIX 19101XJh8f2 Thu 11 Apr 10:31:16 BST 2019 481 325.55 CHIX 19101XJh8h0 Thu 11 Apr 10:31:16 BST 2019 653 325.55 XLON 19101XJh8h1 Thu 11 Apr 10:31:59 BST 2019 1931 325.45 XLON 19101XJh8hz Thu 11 Apr 10:31:59 BST 2019 864 325.45 CHIX 19101XJh8i0 Thu 11 Apr 10:31:59 BST 2019 381 325.45 CHIX 19101XJh8i1 Thu 11 Apr 10:31:59 BST 2019 1 325.45 CHIX 19101XJh8i2 Thu 11 Apr 10:32:19 BST 2019 1356 325.40 XLON 19101XJh8iv Thu 11 Apr 10:32:19 BST 2019 607 325.40 CHIX 19101XJh8iw Thu 11 Apr 10:32:19 BST 2019 661 325.40 CHIX 19101XJh8ix Thu 11 Apr 10:32:25 BST 2019 100 325.35 XLON 19101XJh8j0 Thu 11 Apr 10:32:25 BST 2019 961 325.35 XLON 19101XJh8j1 Thu 11 Apr 10:32:25 BST 2019 28 325.35 XLON 19101XJh8j2 Thu 11 Apr 10:32:25 BST 2019 518 325.35 CHIX 19101XJh8j3 Thu 11 Apr 10:33:33 BST 2019 3581 325.35 XLON 19101XJh8n2 Thu 11 Apr 10:33:33 BST 2019 1746 325.35 CHIX 19101XJh8n3 Thu 11 Apr 10:33:33 BST 2019 326 325.35 BATE 19101XJh8n4 Thu 11 Apr 10:33:33 BST 2019 2159 325.30 XLON 19101XJh8n5 Thu 11 Apr 10:33:33 BST 2019 197 325.30 BATE 19101XJh8n6 Thu 11 Apr 10:33:33 BST 2019 1054 325.30 CHIX 19101XJh8n7 Thu 11 Apr 10:33:33 BST 2019 240 325.20 BATE 19101XJh8n8 Thu 11 Apr 10:33:33 BST 2019 1283 325.20 CHIX 19101XJh8n9 Thu 11 Apr 10:33:33 BST 2019 2630 325.20 XLON 19101XJh8na Thu 11 Apr 10:36:06 BST 2019 482 325.05 CHIX 19101XJh8w9 Thu 11 Apr 10:36:06 BST 2019 490 325.05 XLON 19101XJh8wa Thu 11 Apr 10:38:32 BST 2019 511 325.15 XLON 19101XJh92r Thu 11 Apr 10:38:32 BST 2019 481 325.15 CHIX 19101XJh92s Thu 11 Apr 10:38:45 BST 2019 591 325.05 XLON 19101XJh936 Thu 11 Apr 10:38:45 BST 2019 482 325.05 CHIX 19101XJh937 Thu 11 Apr 10:39:20 BST 2019 482 324.95 CHIX 19101XJh949 Thu 11 Apr 10:39:20 BST 2019 600 324.95 XLON 19101XJh94a Thu 11 Apr 10:39:52 BST 2019 2016 324.95 XLON 19101XJh950 Thu 11 Apr 10:39:52 BST 2019 983 324.95 CHIX 19101XJh952 Thu 11 Apr 10:39:52 BST 2019 184 324.95 BATE 19101XJh951 Thu 11 Apr 10:40:01 BST 2019 711 324.90 CHIX 19101XJh961 Thu 11 Apr 10:41:50 BST 2019 483 325.20 CHIX 19101XJh9bs Thu 11 Apr 10:41:50 BST 2019 992 325.20 XLON 19101XJh9bt Thu 11 Apr 10:42:01 BST 2019 2172 325.10 XLON 19101XJh9c3 Thu 11 Apr 10:42:01 BST 2019 1013 325.10 CHIX 19101XJh9c4 Thu 11 Apr 10:42:01 BST 2019 198 325.10 BATE 19101XJh9c5 Thu 11 Apr 10:42:01 BST 2019 46 325.10 CHIX 19101XJh9c6 Thu 11 Apr 10:42:01 BST 2019 885 325.05 XLON 19101XJh9c7 Thu 11 Apr 10:42:41 BST 2019 143 324.90 XLON 19101XJh9e1 Thu 11 Apr 10:43:56 BST 2019 837 325.00 XLON 19101XJh9ku Thu 11 Apr 10:43:56 BST 2019 482 325.00 CHIX 19101XJh9kv Thu 11 Apr 10:44:08 BST 2019 414 324.95 CHIX 19101XJh9m3 Thu 11 Apr 10:44:08 BST 2019 482 324.95 CHIX 19101XJh9m4 Thu 11 Apr 10:44:08 BST 2019 110 324.95 CHIX 19101XJh9m5 Thu 11 Apr 10:44:08 BST 2019 575 324.95 CHIX 19101XJh9m7 Thu 11 Apr 10:44:08 BST 2019 444 324.95 XLON 19101XJh9m6 Thu 11 Apr 10:44:08 BST 2019 2252 324.90 XLON 19101XJh9m8 Thu 11 Apr 10:44:08 BST 2019 343 324.90 CHIX 19101XJh9ma Thu 11 Apr 10:44:08 BST 2019 1099 324.90 CHIX 19101XJh9m9 Thu 11 Apr 10:44:08 BST 2019 206 324.90 BATE 19101XJh9mb Thu 11 Apr 10:44:16 BST 2019 1426 324.85 XLON 19101XJh9n0 Thu 11 Apr 10:44:43 BST 2019 482 324.80 CHIX 19101XJh9oh Thu 11 Apr 10:44:43 BST 2019 386 324.80 XLON 19101XJh9oi Thu 11 Apr 10:44:47 BST 2019 482 324.75 CHIX 19101XJh9on Thu 11 Apr 10:44:47 BST 2019 916 324.75 XLON 19101XJh9op Thu 11 Apr 10:47:21 BST 2019 2613 324.90 XLON 19101XJh9um Thu 11 Apr 10:47:21 BST 2019 1274 324.90 CHIX 19101XJh9un Thu 11 Apr 10:47:21 BST 2019 237 324.90 BATE 19101XJh9uo Thu 11 Apr 10:47:21 BST 2019 1 324.90 BATE 19101XJh9up Thu 11 Apr 10:47:25 BST 2019 1436 324.80 CHIX 19101XJh9ve Thu 11 Apr 10:47:25 BST 2019 268 324.80 BATE 19101XJh9vf Thu 11 Apr 10:47:25 BST 2019 2943 324.80 XLON 19101XJh9vg Thu 11 Apr 10:48:14 BST 2019 3802 324.70 XLON 19101XJh9z1 Thu 11 Apr 10:48:14 BST 2019 347 324.70 BATE 19101XJh9z2 Thu 11 Apr 10:48:14 BST 2019 1853 324.70 CHIX 19101XJh9z3 Thu 11 Apr 10:52:19 BST 2019 2296 324.55 XLON 19101XJhafo Thu 11 Apr 10:52:19 BST 2019 1119 324.55 CHIX 19101XJhafr Thu 11 Apr 10:52:19 BST 2019 209 324.55 BATE 19101XJhafs Thu 11 Apr 10:52:19 BST 2019 971 324.55 XLON 19101XJhafv Thu 11 Apr 10:52:19 BST 2019 482 324.55 CHIX 19101XJhafu Thu 11 Apr 10:53:43 BST 2019 613 324.60 CHIX 19101XJhak1 Thu 11 Apr 10:53:43 BST 2019 482 324.60 CHIX 19101XJhak2 Thu 11 Apr 10:53:43 BST 2019 1368 324.60 XLON 19101XJhak3 Thu 11 Apr 10:53:43 BST 2019 373 324.60 XLON 19101XJhak5 Thu 11 Apr 10:53:43 BST 2019 36 324.60 XLON 19101XJhak4 Thu 11 Apr 10:54:09 BST 2019 482 324.60 CHIX 19101XJhame Thu 11 Apr 10:54:09 BST 2019 700 324.60 XLON 19101XJhamf Thu 11 Apr 10:54:16 BST 2019 1636 324.60 XLON 19101XJhana Thu 11 Apr 10:54:16 BST 2019 732 324.60 CHIX 19101XJhanb Thu 11 Apr 10:55:12 BST 2019 5105 324.60 XLON 19101XJhat8 Thu 11 Apr 10:55:12 BST 2019 433 324.65 CHIX 19101XJhat9 Thu 11 Apr 10:55:55 BST 2019 2696 324.55 XLON 19101XJhay1 Thu 11 Apr 10:55:55 BST 2019 535 324.55 CHIX 19101XJhay5 Thu 11 Apr 10:55:55 BST 2019 1315 324.55 CHIX 19101XJhay3 Thu 11 Apr 10:55:55 BST 2019 602 324.55 CHIX 19101XJhay2 Thu 11 Apr 10:55:55 BST 2019 246 324.55 BATE 19101XJhay4 Thu 11 Apr 10:59:42 BST 2019 836 324.45 XLON 19101XJhb9x Thu 11 Apr 10:59:42 BST 2019 1712 324.45 XLON 19101XJhb9w Thu 11 Apr 10:59:42 BST 2019 844 324.45 XLON 19101XJhb9z Thu 11 Apr 10:59:42 BST 2019 3 324.45 XLON 19101XJhb9y Thu 11 Apr 10:59:43 BST 2019 745 324.40 XLON 19101XJhba1 Thu 11 Apr 10:59:48 BST 2019 5776 324.40 XLON 19101XJhbap Thu 11 Apr 10:59:48 BST 2019 483 324.40 CHIX 19101XJhbas Thu 11 Apr 10:59:48 BST 2019 351 324.40 CHIX 19101XJhbau Thu 11 Apr 10:59:48 BST 2019 1656 324.40 CHIX 19101XJhbax Thu 11 Apr 10:59:48 BST 2019 1158 324.40 CHIX 19101XJhbaz Thu 11 Apr 10:59:48 BST 2019 526 324.40 BATE 19101XJhbaw Thu 11 Apr 10:59:51 BST 2019 3582 324.35 XLON 19101XJhbcb Thu 11 Apr 10:59:51 BST 2019 1745 324.35 CHIX 19101XJhbcc Thu 11 Apr 10:59:51 BST 2019 326 324.35 BATE 19101XJhbcd Thu 11 Apr 10:59:55 BST 2019 1795 324.30 XLON 19101XJhbcj Thu 11 Apr 10:59:55 BST 2019 803 324.30 CHIX 19101XJhbck Thu 11 Apr 11:06:15 BST 2019 3 324.15 XLON 19101XJhbsm Thu 11 Apr 11:06:15 BST 2019 837 324.15 XLON 19101XJhbsl Thu 11 Apr 11:06:15 BST 2019 3039 324.15 XLON 19101XJhbsn Thu 11 Apr 11:06:15 BST 2019 277 324.15 BATE 19101XJhbso Thu 11 Apr 11:06:15 BST 2019 483 324.15 CHIX 19101XJhbsp Thu 11 Apr 11:06:15 BST 2019 156 324.15 CHIX 19101XJhbsq Thu 11 Apr 11:06:15 BST 2019 1326 324.15 CHIX 19101XJhbsr Thu 11 Apr 11:06:25 BST 2019 1199 324.05 XLON 19101XJhbu9 Thu 11 Apr 11:06:25 BST 2019 553 324.05 CHIX 19101XJhbua Thu 11 Apr 11:08:54 BST 2019 1893 324.05 XLON 19101XJhbzc Thu 11 Apr 11:08:54 BST 2019 700 324.05 CHIX 19101XJhbzd Thu 11 Apr 11:08:54 BST 2019 146 324.05 CHIX 19101XJhbze Thu 11 Apr 11:10:18 BST 2019 482 324.50 CHIX 19101XJhc5i Thu 11 Apr 11:10:18 BST 2019 691 324.50 XLON 19101XJhc5j Thu 11 Apr 11:10:22 BST 2019 513 324.40 CHIX 19101XJhc5t Thu 11 Apr 11:10:22 BST 2019 483 324.40 CHIX 19101XJhc5v Thu 11 Apr 11:10:22 BST 2019 829 324.40 XLON 19101XJhc5u Thu 11 Apr 11:10:22 BST 2019 69 324.40 XLON 19101XJhc5w Thu 11 Apr 11:10:29 BST 2019 656 324.30 CHIX 19101XJhc60 Thu 11 Apr 11:10:29 BST 2019 1465 324.30 XLON 19101XJhc61 Thu 11 Apr 11:11:18 BST 2019 1943 324.20 XLON 19101XJhc88 Thu 11 Apr 11:11:18 BST 2019 869 324.20 CHIX 19101XJhc89 Thu 11 Apr 11:12:03 BST 2019 2847 324.15 XLON 19101XJhca9 Thu 11 Apr 11:12:03 BST 2019 674 324.15 XLON 19101XJhca8 Thu 11 Apr 11:12:03 BST 2019 260 324.15 BATE 19101XJhcab Thu 11 Apr 11:12:03 BST 2019 483 324.15 CHIX 19101XJhcaa Thu 11 Apr 11:12:03 BST 2019 1389 324.15 CHIX 19101XJhcac Thu 11 Apr 11:14:36 BST 2019 1672 324.40 XLON 19101XJhchp Thu 11 Apr 11:14:36 BST 2019 747 324.40 CHIX 19101XJhchq Thu 11 Apr 11:14:36 BST 2019 1 324.40 CHIX 19101XJhchr Thu 11 Apr 11:15:20 BST 2019 2728 324.40 CHIX 19101XJhck1 Thu 11 Apr 11:15:20 BST 2019 510 324.40 BATE 19101XJhck3 Thu 11 Apr 11:15:20 BST 2019 962 324.40 XLON 19101XJhck2 Thu 11 Apr 11:15:20 BST 2019 4637 324.40 XLON 19101XJhck4 Thu 11 Apr 11:16:40 BST 2019 586 324.25 CHIX 19101XJhcoy Thu 11 Apr 11:16:40 BST 2019 1554 324.25 XLON 19101XJhcoz Thu 11 Apr 11:16:40 BST 2019 109 324.25 CHIX 19101XJhcp0 Thu 11 Apr 11:17:08 BST 2019 1900 324.15 XLON 19101XJhcqy Thu 11 Apr 11:17:08 BST 2019 849 324.15 CHIX 19101XJhcqz Thu 11 Apr 11:19:41 BST 2019 840 324.30 XLON 19101XJhcxy Thu 11 Apr 11:19:41 BST 2019 483 324.30 CHIX 19101XJhcxz Thu 11 Apr 11:20:48 BST 2019 673 324.25 CHIX 19101XJhd2g Thu 11 Apr 11:20:48 BST 2019 138 324.25 XLON 19101XJhd2k Thu 11 Apr 11:20:48 BST 2019 12 324.25 XLON 19101XJhd2j Thu 11 Apr 11:20:48 BST 2019 8 324.25 XLON 19101XJhd2l Thu 11 Apr 11:20:48 BST 2019 26 324.25 XLON 19101XJhd2i Thu 11 Apr 11:20:48 BST 2019 1502 324.25 XLON 19101XJhd2h Thu 11 Apr 11:20:48 BST 2019 1 324.25 XLON 19101XJhd2m Thu 11 Apr 11:21:00 BST 2019 100 324.30 XLON 19101XJhd3x Thu 11 Apr 11:21:00 BST 2019 532 324.30 XLON 19101XJhd3y Thu 11 Apr 11:21:00 BST 2019 483 324.30 CHIX 19101XJhd3z Thu 11 Apr 11:21:20 BST 2019 403 324.25 XLON 19101XJhd4o Thu 11 Apr 11:21:20 BST 2019 1504 324.25 XLON 19101XJhd4p Thu 11 Apr 11:21:20 BST 2019 852 324.25 CHIX 19101XJhd4q Thu 11 Apr 11:21:21 BST 2019 1218 324.20 XLON 19101XJhd4u Thu 11 Apr 11:21:21 BST 2019 553 324.20 CHIX 19101XJhd4v Thu 11 Apr 11:21:24 BST 2019 578 324.00 CHIX 19101XJhd57 Thu 11 Apr 11:21:31 BST 2019 483 323.80 CHIX 19101XJhd5d Thu 11 Apr 11:21:31 BST 2019 483 323.80 CHIX 19101XJhd5f Thu 11 Apr 11:21:31 BST 2019 845 323.80 XLON 19101XJhd5e Thu 11 Apr 11:21:31 BST 2019 322 323.80 XLON 19101XJhd5g Thu 11 Apr 11:21:46 BST 2019 1043 323.70 XLON 19101XJhd6j Thu 11 Apr 11:22:27 BST 2019 43 323.60 XLON 19101XJhd7l Thu 11 Apr 11:22:27 BST 2019 484 323.55 CHIX 19101XJhd7m Thu 11 Apr 11:23:50 BST 2019 347 323.75 XLON 19101XJhda3 Thu 11 Apr 11:23:50 BST 2019 1767 323.75 XLON 19101XJhda4 Thu 11 Apr 11:23:50 BST 2019 195 323.75 CHIX 19101XJhda6 Thu 11 Apr 11:23:50 BST 2019 483 323.75 CHIX 19101XJhda5 Thu 11 Apr 11:24:03 BST 2019 596 323.75 CHIX 19101XJhdb3 Thu 11 Apr 11:24:27 BST 2019 3500 323.65 XLON 19101XJhdbz Thu 11 Apr 11:24:27 BST 2019 119 323.65 XLON 19101XJhdc0 Thu 11 Apr 11:24:27 BST 2019 1765 323.65 CHIX 19101XJhdc1 Thu 11 Apr 11:24:27 BST 2019 330 323.65 BATE 19101XJhdc2 Thu 11 Apr 11:24:35 BST 2019 162 323.60 XLON 19101XJhdcd Thu 11 Apr 11:24:59 BST 2019 674 323.40 CHIX 19101XJhdd8 Thu 11 Apr 11:24:59 BST 2019 1506 323.40 XLON 19101XJhdd9 Thu 11 Apr 11:27:26 BST 2019 2982 323.20 XLON 19101XJhdjt Thu 11 Apr 11:27:26 BST 2019 1453 323.20 CHIX 19101XJhdju Thu 11 Apr 11:27:26 BST 2019 272 323.20 BATE 19101XJhdjv Thu 11 Apr 11:27:41 BST 2019 1278 323.15 XLON 19101XJhdk8 Thu 11 Apr 11:27:41 BST 2019 912 323.15 XLON 19101XJhdk9 Thu 11 Apr 11:27:41 BST 2019 1069 323.15 CHIX 19101XJhdka Thu 11 Apr 11:27:41 BST 2019 200 323.15 BATE 19101XJhdkb Thu 11 Apr 11:28:25 BST 2019 273 322.95 XLON 19101XJhdmt Thu 11 Apr 11:28:25 BST 2019 511 322.95 CHIX 19101XJhdmu Thu 11 Apr 11:28:25 BST 2019 1538 322.90 XLON 19101XJhdmv Thu 11 Apr 11:28:25 BST 2019 689 322.90 CHIX 19101XJhdmw Thu 11 Apr 11:31:41 BST 2019 1526 323.40 CHIX 19101XJhdw8 Thu 11 Apr 11:31:41 BST 2019 285 323.40 BATE 19101XJhdw9 Thu 11 Apr 11:31:41 BST 2019 3128 323.40 XLON 19101XJhdwa Thu 11 Apr 11:31:43 BST 2019 364 323.30 CHIX 19101XJhdwc Thu 11 Apr 11:31:43 BST 2019 191 323.30 CHIX 19101XJhdwd Thu 11 Apr 11:31:43 BST 2019 1184 323.30 XLON 19101XJhdwe Thu 11 Apr 11:35:33 BST 2019 839 323.55 CHIX 19101XJhe4u Thu 11 Apr 11:35:33 BST 2019 1874 323.55 XLON 19101XJhe4v Thu 11 Apr 11:35:37 BST 2019 2101 323.50 XLON 19101XJhe4w Thu 11 Apr 11:35:37 BST 2019 940 323.50 CHIX 19101XJhe4x Thu 11 Apr 11:35:37 BST 2019 467 323.45 CHIX 19101XJhe4z Thu 11 Apr 11:35:37 BST 2019 408 323.45 CHIX 19101XJhe4y Thu 11 Apr 11:35:41 BST 2019 16 323.40 XLON 19101XJhe51 Thu 11 Apr 11:35:41 BST 2019 4034 323.40 XLON 19101XJhe50 Thu 11 Apr 11:35:41 BST 2019 450 323.40 XLON 19101XJhe52 Thu 11 Apr 11:35:41 BST 2019 367 323.40 BATE 19101XJhe55 Thu 11 Apr 11:35:41 BST 2019 1966 323.40 CHIX 19101XJhe53 Thu 11 Apr 11:35:41 BST 2019 515 323.40 CHIX 19101XJhe54 Thu 11 Apr 11:35:41 BST 2019 484 323.40 CHIX 19101XJhe56 Thu 11 Apr 11:37:21 BST 2019 872 323.10 XLON 19101XJhe9i Thu 11 Apr 11:37:21 BST 2019 994 323.10 CHIX 19101XJhe9j Thu 11 Apr 11:37:21 BST 2019 1165 323.10 XLON 19101XJhe9k Thu 11 Apr 11:37:21 BST 2019 186 323.10 BATE 19101XJhe9l Thu 11 Apr 11:39:08 BST 2019 237 323.25 CHIX 19101XJheeg Thu 11 Apr 11:41:27 BST 2019 511 323.50 CHIX 19101XJhejl Thu 11 Apr 11:41:27 BST 2019 374 323.50 CHIX 19101XJhejk Thu 11 Apr 11:43:38 BST 2019 150 324.05 XLON 19101XJhepl Thu 11 Apr 11:43:38 BST 2019 819 324.05 XLON 19101XJhepm Thu 11 Apr 11:43:38 BST 2019 1621 324.05 CHIX 19101XJhepn Thu 11 Apr 11:43:51 BST 2019 2440 324.05 XLON 19101XJheq1 Thu 11 Apr 11:43:51 BST 2019 750 324.05 BATE 19101XJheq2 Thu 11 Apr 11:45:26 BST 2019 650 324.25 XLON 19101XJhet8 Thu 11 Apr 11:45:26 BST 2019 1000 324.25 CHIX 19101XJhet9 Thu 11 Apr 11:45:26 BST 2019 4300 324.25 XLON 19101XJheta Thu 11 Apr 11:46:07 BST 2019 577 324.35 CHIX 19101XJheyw Thu 11 Apr 11:46:42 BST 2019 1000 324.30 CHIX 19101XJhf10 Thu 11 Apr 11:46:42 BST 2019 1254 324.30 CHIX 19101XJhf11 Thu 11 Apr 11:47:29 BST 2019 556 324.45 XLON 19101XJhf5b Thu 11 Apr 11:47:29 BST 2019 4319 324.45 XLON 19101XJhf5d Thu 11 Apr 11:47:29 BST 2019 1385 324.45 XLON 19101XJhf5c Thu 11 Apr 11:47:59 BST 2019 600 324.45 XLON 19101XJhf66 Thu 11 Apr 11:47:59 BST 2019 508 324.45 XLON 19101XJhf67 Thu 11 Apr 11:47:59 BST 2019 332 324.45 CHIX 19101XJhf68 Thu 11 Apr 11:48:03 BST 2019 1832 324.40 XLON 19101XJhf6c Thu 11 Apr 11:48:03 BST 2019 437 324.40 XLON 19101XJhf6d Thu 11 Apr 11:48:03 BST 2019 820 324.40 CHIX 19101XJhf6e Thu 11 Apr 11:48:03 BST 2019 483 324.40 CHIX 19101XJhf6f Thu 11 Apr 11:48:05 BST 2019 437 324.35 XLON 19101XJhf6l Thu 11 Apr 11:48:05 BST 2019 989 324.35 XLON 19101XJhf6k Thu 11 Apr 11:48:05 BST 2019 273 324.35 XLON 19101XJhf6j Thu 11 Apr 11:48:05 BST 2019 508 324.35 CHIX 19101XJhf6m Thu 11 Apr 11:48:05 BST 2019 483 324.35 CHIX 19101XJhf6o Thu 11 Apr 11:48:05 BST 2019 483 324.35 CHIX 19101XJhf6n Thu 11 Apr 11:48:05 BST 2019 844 324.30 XLON 19101XJhf6q Thu 11 Apr 11:48:05 BST 2019 214 324.30 XLON 19101XJhf6p Thu 11 Apr 11:48:05 BST 2019 483 324.30 CHIX 19101XJhf6s Thu 11 Apr 11:48:05 BST 2019 551 324.30 CHIX 19101XJhf6r Thu 11 Apr 11:48:10 BST 2019 463 324.25 XLON 19101XJhf6w Thu 11 Apr 11:48:10 BST 2019 1925 324.25 XLON 19101XJhf6x Thu 11 Apr 11:52:01 BST 2019 685 324.65 CHIX 19101XJhfo0 Thu 11 Apr 11:52:01 BST 2019 497 324.65 CHIX 19101XJhfo1 Thu 11 Apr 11:52:01 BST 2019 1528 324.65 XLON 19101XJhfo2 Thu 11 Apr 11:52:08 BST 2019 482 324.60 CHIX 19101XJhfou Thu 11 Apr 11:52:08 BST 2019 482 324.60 CHIX 19101XJhfor Thu 11 Apr 11:52:08 BST 2019 482 324.60 CHIX 19101XJhfoq Thu 11 Apr 11:52:08 BST 2019 388 324.60 CHIX 19101XJhfos Thu 11 Apr 11:52:08 BST 2019 560 324.60 XLON 19101XJhfov Thu 11 Apr 11:52:08 BST 2019 43 324.60 XLON 19101XJhfox Thu 11 Apr 11:52:08 BST 2019 526 324.60 XLON 19101XJhfow Thu 11 Apr 11:52:08 BST 2019 759 324.60 XLON 19101XJhfot Thu 11 Apr 11:52:50 BST 2019 1588 324.65 XLON 19101XJhfpv Thu 11 Apr 11:53:29 BST 2019 1239 324.65 CHIX 19101XJhfrh Thu 11 Apr 11:53:29 BST 2019 232 324.65 BATE 19101XJhfrg Thu 11 Apr 11:53:29 BST 2019 2540 324.65 XLON 19101XJhfri Thu 11 Apr 11:55:07 BST 2019 260 324.65 CHIX 19101XJhfz8 Thu 11 Apr 11:55:07 BST 2019 12 324.65 CHIX 19101XJhfz9 Thu 11 Apr 11:55:16 BST 2019 495 324.65 XLON 19101XJhfzr Thu 11 Apr 11:55:16 BST 2019 482 324.65 CHIX 19101XJhfzs Thu 11 Apr 11:55:42 BST 2019 371 324.60 CHIX 19101XJhg0u Thu 11 Apr 11:55:42 BST 2019 1287 324.60 CHIX 19101XJhg0w Thu 11 Apr 11:55:42 BST 2019 541 324.60 CHIX 19101XJhg0t Thu 11 Apr 11:55:42 BST 2019 241 324.60 BATE 19101XJhg0s Thu 11 Apr 11:55:42 BST 2019 1110 324.60 XLON 19101XJhg0v Thu 11 Apr 11:55:42 BST 2019 2638 324.60 XLON 19101XJhg0x Thu 11 Apr 11:57:14 BST 2019 277 324.65 CHIX 19101XJhg4s Thu 11 Apr 11:57:14 BST 2019 1 324.65 XLON 19101XJhg4t Thu 11 Apr 11:57:59 BST 2019 482 324.70 CHIX 19101XJhg7w Thu 11 Apr 11:57:59 BST 2019 428 324.70 XLON 19101XJhg7x Thu 11 Apr 11:58:17 BST 2019 277 324.65 CHIX 19101XJhg8d Thu 11 Apr 11:58:17 BST 2019 659 324.65 CHIX 19101XJhg8e Thu 11 Apr 11:58:17 BST 2019 1472 324.65 XLON 19101XJhg8f Thu 11 Apr 11:58:17 BST 2019 507 324.60 CHIX 19101XJhg8h Thu 11 Apr 11:58:17 BST 2019 915 324.60 CHIX 19101XJhg8g Thu 11 Apr 11:58:17 BST 2019 2046 324.60 XLON 19101XJhg8i Thu 11 Apr 11:58:43 BST 2019 2757 324.55 XLON 19101XJhg9f Thu 11 Apr 11:58:43 BST 2019 1345 324.55 CHIX 19101XJhg9g Thu 11 Apr 11:58:43 BST 2019 252 324.55 BATE 19101XJhg9h Thu 11 Apr 11:58:52 BST 2019 3970 324.50 XLON 19101XJhg9l Thu 11 Apr 11:58:52 BST 2019 305 324.50 XLON 19101XJhg9m Thu 11 Apr 11:58:52 BST 2019 2084 324.50 CHIX 19101XJhg9o Thu 11 Apr 11:58:52 BST 2019 390 324.50 BATE 19101XJhg9n Thu 11 Apr 11:59:04 BST 2019 483 324.40 CHIX 19101XJhga0 Thu 11 Apr 11:59:04 BST 2019 566 324.40 CHIX 19101XJhga2 Thu 11 Apr 11:59:04 BST 2019 643 324.40 XLON 19101XJhga1 Thu 11 Apr 11:59:04 BST 2019 248 324.40 XLON 19101XJhga3 Thu 11 Apr 11:59:04 BST 2019 193 324.40 XLON 19101XJhga4 Thu 11 Apr 12:04:30 BST 2019 647 324.65 CHIX 19101XJhgsw Thu 11 Apr 12:04:30 BST 2019 21 324.65 XLON 19101XJhgsy Thu 11 Apr 12:04:30 BST 2019 1447 324.65 XLON 19101XJhgsx Thu 11 Apr 12:05:11 BST 2019 1500 324.65 XLON 19101XJhgu3 Thu 11 Apr 12:05:11 BST 2019 1500 324.65 XLON 19101XJhgu2 Thu 11 Apr 12:05:11 BST 2019 289 324.65 BATE 19101XJhgu5 Thu 11 Apr 12:05:11 BST 2019 1547 324.65 CHIX 19101XJhgu6 Thu 11 Apr 12:05:11 BST 2019 172 324.65 XLON 19101XJhgu4 Thu 11 Apr 12:05:11 BST 2019 267 324.60 BATE 19101XJhgu7 Thu 11 Apr 12:05:11 BST 2019 185 324.60 CHIX 19101XJhgua Thu 11 Apr 12:05:11 BST 2019 554 324.60 CHIX 19101XJhgub Thu 11 Apr 12:05:11 BST 2019 1426 324.60 CHIX 19101XJhgu8 Thu 11 Apr 12:05:11 BST 2019 2924 324.60 XLON 19101XJhgu9 Thu 11 Apr 12:05:11 BST 2019 448 324.55 CHIX 19101XJhguc Thu 11 Apr 12:06:10 BST 2019 404 324.45 CHIX 19101XJhgw9 Thu 11 Apr 12:07:42 BST 2019 56 324.40 CHIX 19101XJhh2t Thu 11 Apr 12:08:33 BST 2019 2735 324.55 XLON 19101XJhh4r Thu 11 Apr 12:08:33 BST 2019 702 324.55 XLON 19101XJhh4t Thu 11 Apr 12:08:33 BST 2019 250 324.55 BATE 19101XJhh4v Thu 11 Apr 12:08:33 BST 2019 1335 324.55 CHIX 19101XJhh4u Thu 11 Apr 12:08:33 BST 2019 482 324.55 CHIX 19101XJhh4w Thu 11 Apr 12:09:25 BST 2019 231 324.40 BATE 19101XJhh7l Thu 11 Apr 12:09:25 BST 2019 1319 324.40 CHIX 19101XJhh7m Thu 11 Apr 12:09:25 BST 2019 491 324.40 CHIX 19101XJhh7o Thu 11 Apr 12:09:25 BST 2019 26 324.40 BATE 19101XJhh7n Thu 11 Apr 12:09:25 BST 2019 2818 324.40 XLON 19101XJhh7p Thu 11 Apr 12:10:30 BST 2019 483 324.30 CHIX 19101XJhhe4 Thu 11 Apr 12:10:30 BST 2019 590 324.30 CHIX 19101XJhhe6 Thu 11 Apr 12:10:30 BST 2019 483 324.30 CHIX 19101XJhhe5 Thu 11 Apr 12:10:30 BST 2019 1318 324.30 XLON 19101XJhhe9 Thu 11 Apr 12:10:30 BST 2019 697 324.30 XLON 19101XJhhe8 Thu 11 Apr 12:10:30 BST 2019 946 324.30 XLON 19101XJhhe7 Thu 11 Apr 12:10:30 BST 2019 4380 324.25 XLON 19101XJhheb Thu 11 Apr 12:10:30 BST 2019 399 324.25 BATE 19101XJhhed Thu 11 Apr 12:10:30 BST 2019 2135 324.25 CHIX 19101XJhhec Thu 11 Apr 12:10:32 BST 2019 254 324.20 CHIX 19101XJhhem Thu 11 Apr 12:13:30 BST 2019 1948 323.95 XLON 19101XJhhux Thu 11 Apr 12:13:30 BST 2019 950 323.95 CHIX 19101XJhhv0 Thu 11 Apr 12:13:30 BST 2019 178 323.95 BATE 19101XJhhv3 Thu 11 Apr 12:15:41 BST 2019 547 324.15 CHIX 19101XJhi7l Thu 11 Apr 12:15:41 BST 2019 1122 324.15 XLON 19101XJhi7m Thu 11 Apr 12:15:55 BST 2019 329 324.10 XLON 19101XJhi9o Thu 11 Apr 12:15:55 BST 2019 1014 324.10 XLON 19101XJhi9p Thu 11 Apr 12:15:55 BST 2019 483 324.10 CHIX 19101XJhi9q Thu 11 Apr 12:15:55 BST 2019 494 324.10 CHIX 19101XJhi9r Thu 11 Apr 12:16:04 BST 2019 483 324.05 CHIX 19101XJhiar Thu 11 Apr 12:16:04 BST 2019 836 324.05 CHIX 19101XJhias Thu 11 Apr 12:16:04 BST 2019 1867 324.05 XLON 19101XJhiau Thu 11 Apr 12:16:04 BST 2019 437 324.05 XLON 19101XJhiat Thu 11 Apr 12:17:08 BST 2019 153 324.05 XLON 19101XJhif5 Thu 11 Apr 12:17:49 BST 2019 297 324.15 XLON 19101XJhig3 Thu 11 Apr 12:17:49 BST 2019 622 324.15 XLON 19101XJhig2 Thu 11 Apr 12:17:49 BST 2019 491 324.15 CHIX 19101XJhig5 Thu 11 Apr 12:17:49 BST 2019 483 324.15 CHIX 19101XJhig4 Thu 11 Apr 12:17:49 BST 2019 714 324.05 XLON 19101XJhig6 Thu 11 Apr 12:17:50 BST 2019 483 324.05 CHIX 19101XJhig7 Thu 11 Apr 12:18:57 BST 2019 1051 323.95 XLON 19101XJhijo Thu 11 Apr 12:18:57 BST 2019 2884 323.95 XLON 19101XJhijp Thu 11 Apr 12:18:57 BST 2019 1406 323.95 CHIX 19101XJhijr Thu 11 Apr 12:18:57 BST 2019 513 323.95 CHIX 19101XJhijq Thu 11 Apr 12:18:57 BST 2019 263 323.95 BATE 19101XJhijt Thu 11 Apr 12:19:00 BST 2019 1380 323.90 CHIX 19101XJhik7 Thu 11 Apr 12:19:00 BST 2019 258 323.90 BATE 19101XJhik6 Thu 11 Apr 12:19:00 BST 2019 2562 323.90 XLON 19101XJhik8 Thu 11 Apr 12:19:00 BST 2019 269 323.90 XLON 19101XJhik9 Thu 11 Apr 12:19:01 BST 2019 1450 323.85 XLON 19101XJhika Thu 11 Apr 12:19:01 BST 2019 650 323.85 CHIX 19101XJhikb Thu 11 Apr 12:23:10 BST 2019 749 323.95 CHIX 19101XJhj0q Thu 11 Apr 12:23:10 BST 2019 1410 323.95 CHIX 19101XJhj0r Thu 11 Apr 12:23:10 BST 2019 264 323.95 BATE 19101XJhj0s Thu 11 Apr 12:23:10 BST 2019 2889 323.95 XLON 19101XJhj0u Thu 11 Apr 12:23:10 BST 2019 1676 323.95 XLON 19101XJhj0t Thu 11 Apr 12:24:02 BST 2019 1375 323.85 XLON 19101XJhj47 Thu 11 Apr 12:24:02 BST 2019 1605 323.85 XLON 19101XJhj46 Thu 11 Apr 12:24:02 BST 2019 616 323.85 CHIX 19101XJhj49 Thu 11 Apr 12:24:02 BST 2019 719 323.85 CHIX 19101XJhj48 Thu 11 Apr 12:25:45 BST 2019 384 323.60 XLON 19101XJhjbl Thu 11 Apr 12:25:45 BST 2019 484 323.60 CHIX 19101XJhjbm Thu 11 Apr 12:25:48 BST 2019 1095 323.55 XLON 19101XJhjce Thu 11 Apr 12:25:48 BST 2019 669 323.55 CHIX 19101XJhjcf Thu 11 Apr 12:25:48 BST 2019 534 323.55 CHIX 19101XJhjcg Thu 11 Apr 12:26:27 BST 2019 2578 323.45 XLON 19101XJhjff Thu 11 Apr 12:26:27 BST 2019 1257 323.45 CHIX 19101XJhjfg Thu 11 Apr 12:26:27 BST 2019 235 323.45 BATE 19101XJhjfh Thu 11 Apr 12:28:52 BST 2019 483 323.75 CHIX 19101XJhjpw Thu 11 Apr 12:28:52 BST 2019 760 323.75 XLON 19101XJhjpx Thu 11 Apr 12:29:26 BST 2019 102 323.55 XLON 19101XJhjrs Thu 11 Apr 12:30:13 BST 2019 484 323.70 CHIX 19101XJhjv3 Thu 11 Apr 12:30:13 BST 2019 631 323.70 CHIX 19101XJhjv2 Thu 11 Apr 12:30:13 BST 2019 1183 323.70 XLON 19101XJhjv1 Thu 11 Apr 12:30:13 BST 2019 619 323.70 XLON 19101XJhjv5 Thu 11 Apr 12:30:13 BST 2019 228 323.70 XLON 19101XJhjv4 Thu 11 Apr 12:31:01 BST 2019 623 323.70 XLON 19101XJhjz4 Thu 11 Apr 12:32:10 BST 2019 1609 323.80 XLON 19101XJhk1s Thu 11 Apr 12:32:10 BST 2019 600 323.80 XLON 19101XJhk1t Thu 11 Apr 12:33:16 BST 2019 1952 323.90 XLON 19101XJhk52 Thu 11 Apr 12:33:16 BST 2019 953 323.90 CHIX 19101XJhk53 Thu 11 Apr 12:33:16 BST 2019 178 323.90 BATE 19101XJhk54 Thu 11 Apr 12:33:16 BST 2019 371 323.90 CHIX 19101XJhk55 Thu 11 Apr 12:33:16 BST 2019 554 323.85 CHIX 19101XJhk56 Thu 11 Apr 12:33:16 BST 2019 1162 323.85 XLON 19101XJhk57 Thu 11 Apr 12:33:54 BST 2019 678 323.80 CHIX 19101XJhk6j Thu 11 Apr 12:33:54 BST 2019 1078 323.80 CHIX 19101XJhk6i Thu 11 Apr 12:33:54 BST 2019 309 323.80 CHIX 19101XJhk6n Thu 11 Apr 12:33:54 BST 2019 492 323.80 CHIX 19101XJhk6m Thu 11 Apr 12:33:54 BST 2019 183 323.80 CHIX 19101XJhk6o Thu 11 Apr 12:33:54 BST 2019 202 323.80 BATE 19101XJhk6l Thu 11 Apr 12:33:54 BST 2019 1009 323.80 XLON 19101XJhk6k Thu 11 Apr 12:33:54 BST 2019 463 323.75 BATE 19101XJhk6p Thu 11 Apr 12:33:54 BST 2019 2478 323.75 CHIX 19101XJhk6q Thu 11 Apr 12:33:54 BST 2019 1486 323.75 XLON 19101XJhk6r Thu 11 Apr 12:33:54 BST 2019 3598 323.75 XLON 19101XJhk6s Thu 11 Apr 12:39:35 BST 2019 100 323.90 XLON 19101XJhkhu Thu 11 Apr 12:39:35 BST 2019 376 323.90 XLON 19101XJhkhv Thu 11 Apr 12:39:35 BST 2019 288 323.90 XLON 19101XJhkhw Thu 11 Apr 12:39:36 BST 2019 498 323.90 CHIX 19101XJhkhx Thu 11 Apr 12:39:36 BST 2019 1248 323.85 CHIX 19101XJhkhy Thu 11 Apr 12:39:36 BST 2019 233 323.85 BATE 19101XJhki0 Thu 11 Apr 12:39:36 BST 2019 25 323.85 XLON 19101XJhki2 Thu 11 Apr 12:39:36 BST 2019 2560 323.85 XLON 19101XJhki5 Thu 11 Apr 12:39:36 BST 2019 1827 323.85 XLON 19101XJhki8 Thu 11 Apr 12:39:36 BST 2019 817 323.85 CHIX 19101XJhki9 Thu 11 Apr 12:41:58 BST 2019 2 323.80 XLON 19101XJhkpv Thu 11 Apr 12:41:58 BST 2019 527 323.80 CHIX 19101XJhkpw Thu 11 Apr 12:42:48 BST 2019 311 323.85 XLON 19101XJhks6 Thu 11 Apr 12:42:48 BST 2019 483 323.85 CHIX 19101XJhks7 Thu 11 Apr 12:42:48 BST 2019 910 323.85 XLON 19101XJhksa Thu 11 Apr 12:42:48 BST 2019 2000 323.85 XLON 19101XJhks9 Thu 11 Apr 12:42:48 BST 2019 1500 323.85 XLON 19101XJhks8 Thu 11 Apr 12:42:48 BST 2019 544 323.85 BATE 19101XJhksb Thu 11 Apr 12:44:14 BST 2019 553 323.85 CHIX 19101XJhkv9 Thu 11 Apr 12:44:51 BST 2019 500 323.85 XLON 19101XJhkwe Thu 11 Apr 12:46:34 BST 2019 179 323.90 CHIX 19101XJhkzr Thu 11 Apr 12:46:34 BST 2019 483 323.90 CHIX 19101XJhkzq Thu 11 Apr 12:46:34 BST 2019 483 323.90 CHIX 19101XJhkzt Thu 11 Apr 12:46:34 BST 2019 359 323.90 CHIX 19101XJhkzv Thu 11 Apr 12:46:34 BST 2019 713 323.90 XLON 19101XJhkzs Thu 11 Apr 12:46:34 BST 2019 8 323.90 XLON 19101XJhkzu Thu 11 Apr 12:46:34 BST 2019 551 323.90 XLON 19101XJhkzx Thu 11 Apr 12:46:34 BST 2019 8 323.90 XLON 19101XJhkzw Thu 11 Apr 12:46:34 BST 2019 4507 323.90 XLON 19101XJhl01 Thu 11 Apr 12:46:34 BST 2019 2970 323.90 XLON 19101XJhl02 Thu 11 Apr 12:46:34 BST 2019 1803 323.90 XLON 19101XJhl04 Thu 11 Apr 12:46:34 BST 2019 1500 323.90 XLON 19101XJhkzz Thu 11 Apr 12:46:34 BST 2019 1700 323.90 XLON 19101XJhkzy Thu 11 Apr 12:46:34 BST 2019 1256 323.90 CHIX 19101XJhl00 Thu 11 Apr 12:46:34 BST 2019 1000 323.90 CHIX 19101XJhl03 Thu 11 Apr 12:46:34 BST 2019 1784 323.90 CHIX 19101XJhl05 Thu 11 Apr 12:46:34 BST 2019 389 323.90 BATE 19101XJhl06 Thu 11 Apr 12:50:10 BST 2019 400 324.25 CHIX 19101XJhl7g Thu 11 Apr 12:50:10 BST 2019 99 324.25 CHIX 19101XJhl7h Thu 11 Apr 12:51:31 BST 2019 3035 324.40 XLON 19101XJhlbc Thu 11 Apr 12:51:31 BST 2019 1481 324.40 CHIX 19101XJhlbd Thu 11 Apr 12:51:31 BST 2019 277 324.40 BATE 19101XJhlbe Thu 11 Apr 12:51:38 BST 2019 2754 324.35 XLON 19101XJhlbv Thu 11 Apr 12:51:38 BST 2019 1343 324.35 CHIX 19101XJhlbw Thu 11 Apr 12:51:38 BST 2019 251 324.35 BATE 19101XJhlby Thu 11 Apr 12:51:49 BST 2019 93 324.20 XLON 19101XJhlc4 Thu 11 Apr 12:51:49 BST 2019 2700 324.20 XLON 19101XJhlc3 Thu 11 Apr 12:51:49 BST 2019 142 324.20 XLON 19101XJhlc6 Thu 11 Apr 12:51:49 BST 2019 7 324.20 XLON 19101XJhlc5 Thu 11 Apr 12:51:49 BST 2019 361 324.20 XLON 19101XJhlc7 Thu 11 Apr 12:55:01 BST 2019 610 324.15 CHIX 19101XJhlk1 Thu 11 Apr 12:55:15 BST 2019 709 324.15 CHIX 19101XJhlkt Thu 11 Apr 12:55:15 BST 2019 419 324.15 CHIX 19101XJhlkv Thu 11 Apr 12:55:15 BST 2019 721 324.15 CHIX 19101XJhlkw Thu 11 Apr 12:55:15 BST 2019 1365 324.15 XLON 19101XJhlku Thu 11 Apr 12:55:42 BST 2019 1328 324.10 CHIX 19101XJhlm9 Thu 11 Apr 12:55:42 BST 2019 248 324.10 BATE 19101XJhlma Thu 11 Apr 12:55:42 BST 2019 2722 324.10 XLON 19101XJhlmb Thu 11 Apr 12:55:42 BST 2019 164 324.10 CHIX 19101XJhlmc Thu 11 Apr 12:57:52 BST 2019 396 324.00 BATE 19101XJhlpi Thu 11 Apr 12:57:52 BST 2019 1466 324.00 CHIX 19101XJhlpj Thu 11 Apr 12:57:52 BST 2019 652 324.00 CHIX 19101XJhlpk Thu 11 Apr 12:57:52 BST 2019 48 324.00 XLON 19101XJhlpl Thu 11 Apr 12:57:52 BST 2019 4298 324.00 XLON 19101XJhlpm Thu 11 Apr 12:57:52 BST 2019 1057 323.95 CHIX 19101XJhlpn Thu 11 Apr 12:57:52 BST 2019 198 323.95 BATE 19101XJhlpo Thu 11 Apr 12:57:52 BST 2019 2166 323.95 XLON 19101XJhlpp Thu 11 Apr 13:00:43 BST 2019 881 323.95 XLON 19101XJhm0t Thu 11 Apr 13:00:43 BST 2019 127 323.95 XLON 19101XJhm0v Thu 11 Apr 13:00:43 BST 2019 67 323.95 XLON 19101XJhm0u Thu 11 Apr 13:00:43 BST 2019 577 323.95 XLON 19101XJhm0w Thu 11 Apr 13:00:43 BST 2019 197 323.95 CHIX 19101XJhm0z Thu 11 Apr 13:00:43 BST 2019 483 323.95 CHIX 19101XJhm0y Thu 11 Apr 13:00:43 BST 2019 544 323.95 CHIX 19101XJhm11 Thu 11 Apr 13:00:43 BST 2019 483 323.95 CHIX 19101XJhm10 Thu 11 Apr 13:01:40 BST 2019 1770 323.95 XLON 19101XJhm2x Thu 11 Apr 13:01:40 BST 2019 6 323.95 XLON 19101XJhm2y Thu 11 Apr 13:01:40 BST 2019 791 323.95 CHIX 19101XJhm2z Thu 11 Apr 13:02:05 BST 2019 234 323.95 CHIX 19101XJhm3u Thu 11 Apr 13:02:05 BST 2019 573 323.95 CHIX 19101XJhm3t Thu 11 Apr 13:02:05 BST 2019 59 323.95 CHIX 19101XJhm3v Thu 11 Apr 13:02:54 BST 2019 965 323.90 XLON 19101XJhm6t Thu 11 Apr 13:02:54 BST 2019 11 323.90 XLON 19101XJhm6v Thu 11 Apr 13:02:54 BST 2019 1475 323.90 XLON 19101XJhm6u Thu 11 Apr 13:02:54 BST 2019 447 323.90 CHIX 19101XJhm6x Thu 11 Apr 13:02:54 BST 2019 483 323.90 CHIX 19101XJhm6w Thu 11 Apr 13:02:54 BST 2019 53 323.90 CHIX 19101XJhm6y Thu 11 Apr 13:02:54 BST 2019 351 323.90 CHIX 19101XJhm70 Thu 11 Apr 13:02:54 BST 2019 607 323.90 CHIX 19101XJhm6z Thu 11 Apr 13:03:00 BST 2019 200 323.85 CHIX 19101XJhm7f Thu 11 Apr 13:04:44 BST 2019 528 324.00 CHIX 19101XJhmct Thu 11 Apr 13:04:47 BST 2019 483 323.95 CHIX 19101XJhmcy Thu 11 Apr 13:04:47 BST 2019 483 323.95 CHIX 19101XJhmcz Thu 11 Apr 13:04:47 BST 2019 1041 323.95 CHIX 19101XJhmd0 Thu 11 Apr 13:04:47 BST 2019 15 323.95 XLON 19101XJhmd4 Thu 11 Apr 13:04:47 BST 2019 971 323.95 XLON 19101XJhmd3 Thu 11 Apr 13:04:47 BST 2019 77 323.95 XLON 19101XJhmd2 Thu 11 Apr 13:04:47 BST 2019 581 323.95 XLON 19101XJhmd1 Thu 11 Apr 13:04:47 BST 2019 2133 323.95 XLON 19101XJhmd5 Thu 11 Apr 13:04:47 BST 2019 195 323.95 BATE 19101XJhmd6 Thu 11 Apr 13:05:05 BST 2019 679 323.90 CHIX 19101XJhmdz Thu 11 Apr 13:05:05 BST 2019 317 323.90 BATE 19101XJhme0 Thu 11 Apr 13:05:05 BST 2019 3481 323.90 XLON 19101XJhme1 Thu 11 Apr 13:05:05 BST 2019 356 323.90 XLON 19101XJhme2 Thu 11 Apr 13:06:00 BST 2019 2631 323.95 XLON 19101XJhmfg Thu 11 Apr 13:08:08 BST 2019 383 324.00 XLON 19101XJhmk8 Thu 11 Apr 13:08:08 BST 2019 483 324.00 CHIX 19101XJhmk9 Thu 11 Apr 13:08:42 BST 2019 135 324.00 XLON 19101XJhmmq Thu 11 Apr 13:09:01 BST 2019 2233 323.95 XLON 19101XJhmnr Thu 11 Apr 13:09:01 BST 2019 99 323.95 XLON 19101XJhmnt Thu 11 Apr 13:09:01 BST 2019 493 323.95 XLON 19101XJhmns Thu 11 Apr 13:09:01 BST 2019 483 323.95 CHIX 19101XJhmnv Thu 11 Apr 13:09:01 BST 2019 1089 323.95 CHIX 19101XJhmnu Thu 11 Apr 13:09:01 BST 2019 204 323.95 CHIX 19101XJhmnx Thu 11 Apr 13:09:01 BST 2019 599 323.95 CHIX 19101XJhmnz Thu 11 Apr 13:09:01 BST 2019 315 323.95 CHIX 19101XJhmny Thu 11 Apr 13:09:01 BST 2019 285 323.95 CHIX 19101XJhmo0 Thu 11 Apr 13:09:01 BST 2019 204 323.95 BATE 19101XJhmnw Thu 11 Apr 13:09:01 BST 2019 234 323.95 CHIX 19101XJhmo1 Thu 11 Apr 13:09:06 BST 2019 376 323.90 BATE 19101XJhmoa Thu 11 Apr 13:09:06 BST 2019 2567 323.90 XLON 19101XJhmob Thu 11 Apr 13:09:06 BST 2019 1000 323.90 XLON 19101XJhmoc Thu 11 Apr 13:09:06 BST 2019 562 323.90 XLON 19101XJhmod Thu 11 Apr 13:09:06 BST 2019 2013 323.90 CHIX 19101XJhmoe Thu 11 Apr 13:10:04 BST 2019 1190 323.90 CHIX 19101XJhmr0 Thu 11 Apr 13:10:04 BST 2019 223 323.90 BATE 19101XJhmr1 Thu 11 Apr 13:10:04 BST 2019 2438 323.90 XLON 19101XJhmr2 Thu 11 Apr 13:10:29 BST 2019 299 323.85 BATE 19101XJhmsm Thu 11 Apr 13:10:29 BST 2019 1397 323.85 CHIX 19101XJhmsl Thu 11 Apr 13:10:29 BST 2019 313 323.85 CHIX 19101XJhmso Thu 11 Apr 13:10:29 BST 2019 483 323.85 CHIX 19101XJhmsn Thu 11 Apr 13:10:29 BST 2019 900 323.85 XLON 19101XJhmsq Thu 11 Apr 13:10:29 BST 2019 3276 323.85 XLON 19101XJhmsp Thu 11 Apr 13:10:29 BST 2019 2742 323.80 XLON 19101XJhmsr Thu 11 Apr 13:10:29 BST 2019 541 323.80 CHIX 19101XJhmss Thu 11 Apr 13:10:29 BST 2019 1337 323.80 CHIX 19101XJhmst Thu 11 Apr 13:10:29 BST 2019 250 323.80 BATE 19101XJhmsu Thu 11 Apr 13:10:30 BST 2019 483 323.75 CHIX 19101XJhmsw Thu 11 Apr 13:10:30 BST 2019 483 323.75 CHIX 19101XJhmsy Thu 11 Apr 13:10:30 BST 2019 455 323.75 CHIX 19101XJhmsx Thu 11 Apr 13:10:30 BST 2019 365 323.75 CHIX 19101XJhmsz Thu 11 Apr 13:10:30 BST 2019 483 323.75 CHIX 19101XJhmt1 Thu 11 Apr 13:10:30 BST 2019 931 323.75 XLON 19101XJhmt4 Thu 11 Apr 13:10:30 BST 2019 370 323.75 XLON 19101XJhmt3 Thu 11 Apr 13:10:30 BST 2019 474 323.75 XLON 19101XJhmt0 Thu 11 Apr 13:10:30 BST 2019 9 323.75 XLON 19101XJhmt2 Thu 11 Apr 13:16:57 BST 2019 390 323.55 CHIX 19101XJhn9h Thu 11 Apr 13:16:57 BST 2019 681 323.55 CHIX 19101XJhn9g Thu 11 Apr 13:16:57 BST 2019 189 323.55 CHIX 19101XJhn9i Thu 11 Apr 13:18:26 BST 2019 508 323.55 CHIX 19101XJhnde Thu 11 Apr 13:18:26 BST 2019 732 323.55 CHIX 19101XJhndf Thu 11 Apr 13:18:26 BST 2019 1042 323.55 XLON 19101XJhndg Thu 11 Apr 13:18:26 BST 2019 19 323.55 XLON 19101XJhndh Thu 11 Apr 13:18:39 BST 2019 84 323.50 XLON 19101XJhneh Thu 11 Apr 13:18:39 BST 2019 883 323.50 XLON 19101XJhneg Thu 11 Apr 13:18:39 BST 2019 146 323.50 XLON 19101XJhnei Thu 11 Apr 13:18:39 BST 2019 318 323.50 CHIX 19101XJhnej Thu 11 Apr 13:18:39 BST 2019 484 323.50 CHIX 19101XJhnel Thu 11 Apr 13:18:39 BST 2019 669 323.50 CHIX 19101XJhnek Thu 11 Apr 13:18:39 BST 2019 401 323.50 CHIX 19101XJhnen Thu 11 Apr 13:18:39 BST 2019 342 323.50 CHIX 19101XJhnem Thu 11 Apr 13:19:20 BST 2019 484 323.55 CHIX 19101XJhnip Thu 11 Apr 13:19:20 BST 2019 522 323.55 CHIX 19101XJhnio Thu 11 Apr 13:19:20 BST 2019 643 323.55 XLON 19101XJhnir Thu 11 Apr 13:20:07 BST 2019 617 323.50 CHIX 19101XJhnkz Thu 11 Apr 13:20:07 BST 2019 484 323.50 CHIX 19101XJhnky Thu 11 Apr 13:20:07 BST 2019 426 323.55 CHIX 19101XJhnkv Thu 11 Apr 13:20:07 BST 2019 844 323.55 CHIX 19101XJhnkw Thu 11 Apr 13:20:07 BST 2019 484 323.50 CHIX 19101XJhnl1 Thu 11 Apr 13:20:07 BST 2019 484 323.50 CHIX 19101XJhnl0 Thu 11 Apr 13:20:07 BST 2019 1886 323.55 XLON 19101XJhnkx Thu 11 Apr 13:20:07 BST 2019 1377 323.50 XLON 19101XJhnl3 Thu 11 Apr 13:20:07 BST 2019 496 323.50 XLON 19101XJhnl2 Thu 11 Apr 13:20:07 BST 2019 559 323.50 XLON 19101XJhnl5 Thu 11 Apr 13:20:07 BST 2019 934 323.50 XLON 19101XJhnl4 Thu 11 Apr 13:20:07 BST 2019 116 323.55 XLON 19101XJhnl6 Thu 11 Apr 13:20:32 BST 2019 1333 323.45 XLON 19101XJhnmr Thu 11 Apr 13:20:32 BST 2019 2055 323.45 XLON 19101XJhnmq Thu 11 Apr 13:20:32 BST 2019 1002 323.45 CHIX 19101XJhnmt Thu 11 Apr 13:20:32 BST 2019 597 323.45 CHIX 19101XJhnmu Thu 11 Apr 13:20:32 BST 2019 187 323.45 BATE 19101XJhnmv Thu 11 Apr 13:20:33 BST 2019 1188 323.40 XLON 19101XJhnmx Thu 11 Apr 13:20:35 BST 2019 400 323.40 CHIX 19101XJhnmy Thu 11 Apr 13:22:40 BST 2019 358 323.30 XLON 19101XJhny5 Thu 11 Apr 13:22:40 BST 2019 484 323.30 CHIX 19101XJhny6 Thu 11 Apr 13:22:44 BST 2019 555 323.25 CHIX 19101XJhnyh Thu 11 Apr 13:22:44 BST 2019 1206 323.25 XLON 19101XJhnyf Thu 11 Apr 13:23:38 BST 2019 1656 323.20 XLON 19101XJho0v Thu 11 Apr 13:23:38 BST 2019 741 323.20 CHIX 19101XJho0w Thu 11 Apr 13:24:37 BST 2019 535 323.20 CHIX 19101XJho3s Thu 11 Apr 13:24:37 BST 2019 549 323.20 CHIX 19101XJho3r Thu 11 Apr 13:24:37 BST 2019 1126 323.20 XLON 19101XJho3t Thu 11 Apr 13:24:37 BST 2019 1 323.20 XLON 19101XJho3u Thu 11 Apr 13:24:37 BST 2019 163 323.20 BATE 19101XJho3v Thu 11 Apr 13:25:02 BST 2019 1257 323.15 CHIX 19101XJho4t Thu 11 Apr 13:25:02 BST 2019 3 323.15 BATE 19101XJho4u Thu 11 Apr 13:25:06 BST 2019 1522 323.15 XLON 19101XJho4x Thu 11 Apr 13:25:06 BST 2019 1055 323.15 XLON 19101XJho4y Thu 11 Apr 13:26:47 BST 2019 30 323.20 XLON 19101XJhoa3 Thu 11 Apr 13:26:47 BST 2019 2902 323.20 XLON 19101XJhoa4 Thu 11 Apr 13:27:38 BST 2019 1073 323.25 XLON 19101XJhocj Thu 11 Apr 13:27:42 BST 2019 4120 323.20 XLON 19101XJhod4 Thu 11 Apr 13:28:27 BST 2019 2009 323.20 CHIX 19101XJhofs Thu 11 Apr 13:28:27 BST 2019 376 323.20 BATE 19101XJhoft Thu 11 Apr 13:28:27 BST 2019 312 323.15 BATE 19101XJhofu Thu 11 Apr 13:29:51 BST 2019 555 323.20 CHIX 19101XJhomj Thu 11 Apr 13:29:51 BST 2019 1154 323.20 XLON 19101XJhomk Thu 11 Apr 13:30:04 BST 2019 757 323.20 CHIX 19101XJhoo2 Thu 11 Apr 13:31:07 BST 2019 185 323.20 CHIX 19101XJhosy Thu 11 Apr 13:31:07 BST 2019 1197 323.20 XLON 19101XJhosz Thu 11 Apr 13:31:07 BST 2019 555 323.20 CHIX 19101XJhot0 Thu 11 Apr 13:31:47 BST 2019 5 323.25 XLON 19101XJhoyp Thu 11 Apr 13:31:47 BST 2019 1969 323.25 XLON 19101XJhoyq Thu 11 Apr 13:31:47 BST 2019 882 323.25 CHIX 19101XJhoyr Thu 11 Apr 13:32:39 BST 2019 484 323.30 CHIX 19101XJhp1h Thu 11 Apr 13:32:39 BST 2019 484 323.30 CHIX 19101XJhp1i Thu 11 Apr 13:32:39 BST 2019 1448 323.25 CHIX 19101XJhp1j Thu 11 Apr 13:32:39 BST 2019 321 323.25 BATE 19101XJhp1l Thu 11 Apr 13:32:39 BST 2019 463 323.30 XLON 19101XJhp1m Thu 11 Apr 13:32:39 BST 2019 507 323.30 XLON 19101XJhp1k Thu 11 Apr 13:32:39 BST 2019 267 323.25 CHIX 19101XJhp1n Thu 11 Apr 13:32:39 BST 2019 3516 323.25 XLON 19101XJhp1o Thu 11 Apr 13:32:59 BST 2019 381 323.20 CHIX 19101XJhp3d Thu 11 Apr 13:32:59 BST 2019 484 323.20 CHIX 19101XJhp3c Thu 11 Apr 13:32:59 BST 2019 484 323.20 CHIX 19101XJhp3f Thu 11 Apr 13:32:59 BST 2019 208 323.20 CHIX 19101XJhp3e Thu 11 Apr 13:32:59 BST 2019 468 323.20 XLON 19101XJhp3h Thu 11 Apr 13:32:59 BST 2019 574 323.20 XLON 19101XJhp3g Thu 11 Apr 13:32:59 BST 2019 555 323.15 CHIX 19101XJhp3j Thu 11 Apr 13:32:59 BST 2019 484 323.15 CHIX 19101XJhp3i Thu 11 Apr 13:32:59 BST 2019 484 323.15 CHIX 19101XJhp3k Thu 11 Apr 13:32:59 BST 2019 813 323.15 XLON 19101XJhp3l Thu 11 Apr 13:32:59 BST 2019 854 323.15 XLON 19101XJhp3m Thu 11 Apr 13:35:37 BST 2019 284 323.45 CHIX 19101XJhp94 Thu 11 Apr 13:35:38 BST 2019 163 323.30 XLON 19101XJhp96 Thu 11 Apr 13:35:38 BST 2019 3391 323.30 XLON 19101XJhp95 Thu 11 Apr 13:35:56 BST 2019 1000 323.20 XLON 19101XJhpau Thu 11 Apr 13:35:56 BST 2019 2460 323.20 XLON 19101XJhpav Thu 11 Apr 13:35:56 BST 2019 222 323.15 BATE 19101XJhpaw Thu 11 Apr 13:36:11 BST 2019 4453 322.95 XLON 19101XJhpck Thu 11 Apr 13:36:11 BST 2019 406 322.95 BATE 19101XJhpcm Thu 11 Apr 13:36:11 BST 2019 2170 322.95 CHIX 19101XJhpcl Thu 11 Apr 13:36:11 BST 2019 1999 322.90 XLON 19101XJhpcn Thu 11 Apr 13:36:11 BST 2019 975 322.90 CHIX 19101XJhpco Thu 11 Apr 13:36:11 BST 2019 63 322.90 BATE 19101XJhpcp Thu 11 Apr 13:36:11 BST 2019 119 322.90 BATE 19101XJhpcq Thu 11 Apr 13:38:35 BST 2019 345 322.80 CHIX 19101XJhpnh Thu 11 Apr 13:40:19 BST 2019 301 322.85 BATE 19101XJhpqy Thu 11 Apr 13:40:19 BST 2019 1252 322.90 CHIX 19101XJhpqz Thu 11 Apr 13:40:35 BST 2019 3297 322.85 XLON 19101XJhps5 Thu 11 Apr 13:40:35 BST 2019 1608 322.85 CHIX 19101XJhps9 Thu 11 Apr 13:40:43 BST 2019 485 322.80 CHIX 19101XJhpsw Thu 11 Apr 13:40:43 BST 2019 945 322.80 XLON 19101XJhpsx Thu 11 Apr 13:41:13 BST 2019 485 322.75 CHIX 19101XJhpup Thu 11 Apr 13:41:13 BST 2019 719 322.75 XLON 19101XJhpuq Thu 11 Apr 13:41:17 BST 2019 1079 322.60 XLON 19101XJhpuu Thu 11 Apr 13:41:17 BST 2019 526 322.60 CHIX 19101XJhpuv Thu 11 Apr 13:41:18 BST 2019 46 322.55 XLON 19101XJhpuw Thu 11 Apr 13:42:14 BST 2019 3000 322.40 XLON 19101XJhpy9 Thu 11 Apr 13:44:53 BST 2019 404 322.60 XLON 19101XJhqck Thu 11 Apr 13:44:53 BST 2019 64 322.60 CHIX 19101XJhqcn Thu 11 Apr 13:44:53 BST 2019 485 322.60 CHIX 19101XJhqcm Thu 11 Apr 13:44:53 BST 2019 526 322.60 CHIX 19101XJhqcl Thu 11 Apr 13:44:55 BST 2019 100 322.60 CHIX 19101XJhqd4 Thu 11 Apr 13:46:11 BST 2019 140 322.70 XLON 19101XJhqkq Thu 11 Apr 13:46:11 BST 2019 720 322.70 CHIX 19101XJhqkr Thu 11 Apr 13:46:29 BST 2019 485 322.70 CHIX 19101XJhqmd Thu 11 Apr 13:46:29 BST 2019 374 322.70 CHIX 19101XJhqm6 Thu 11 Apr 13:46:29 BST 2019 678 322.70 XLON 19101XJhqmh Thu 11 Apr 13:47:52 BST 2019 748 322.80 CHIX 19101XJhqru Thu 11 Apr 13:48:25 BST 2019 485 322.80 CHIX 19101XJhqtt Thu 11 Apr 13:48:25 BST 2019 530 322.80 CHIX 19101XJhqtu Thu 11 Apr 13:50:01 BST 2019 1200 323.05 XLON 19101XJhqzx Thu 11 Apr 13:50:01 BST 2019 1300 323.05 XLON 19101XJhqzw Thu 11 Apr 13:50:01 BST 2019 1500 323.05 XLON 19101XJhqzy Thu 11 Apr 13:50:01 BST 2019 4203 323.03 CHIX 19101XJhqzz Thu 11 Apr 13:50:31 BST 2019 2 323.00 XLON 19101XJhr1z Thu 11 Apr 13:50:31 BST 2019 883 323.00 XLON 19101XJhr1y Thu 11 Apr 13:50:31 BST 2019 322 323.00 CHIX 19101XJhr21 Thu 11 Apr 13:50:31 BST 2019 485 323.00 CHIX 19101XJhr20 Thu 11 Apr 13:50:31 BST 2019 199 323.00 CHIX 19101XJhr22 Thu 11 Apr 13:50:41 BST 2019 990 323.00 XLON 19101XJhr28 Thu 11 Apr 13:50:41 BST 2019 485 323.00 CHIX 19101XJhr29 Thu 11 Apr 13:50:59 BST 2019 96 322.95 XLON 19101XJhr34 Thu 11 Apr 13:50:59 BST 2019 1211 322.95 XLON 19101XJhr33 Thu 11 Apr 13:50:59 BST 2019 384 322.95 CHIX 19101XJhr36 Thu 11 Apr 13:50:59 BST 2019 555 322.95 CHIX 19101XJhr35 Thu 11 Apr 13:51:02 BST 2019 1109 322.90 XLON 19101XJhr3d Thu 11 Apr 13:51:02 BST 2019 540 322.90 CHIX 19101XJhr3f Thu 11 Apr 13:51:02 BST 2019 552 322.90 CHIX 19101XJhr3e Thu 11 Apr 13:51:40 BST 2019 1460 322.85 XLON 19101XJhr4n Thu 11 Apr 13:51:40 BST 2019 653 322.85 CHIX 19101XJhr4o Thu 11 Apr 13:51:40 BST 2019 383 322.85 BATE 19101XJhr4p Thu 11 Apr 13:52:10 BST 2019 401 322.85 CHIX 19101XJhr74 Thu 11 Apr 13:52:10 BST 2019 621 322.85 CHIX 19101XJhr75 Thu 11 Apr 13:52:10 BST 2019 1386 322.85 XLON 19101XJhr76 Thu 11 Apr 13:53:33 BST 2019 1659 322.85 XLON 19101XJhrgr Thu 11 Apr 13:53:33 BST 2019 141 322.85 XLON 19101XJhrgs Thu 11 Apr 13:53:48 BST 2019 743 322.85 CHIX 19101XJhrhd Thu 11 Apr 13:53:48 BST 2019 334 322.85 CHIX 19101XJhrhg Thu 11 Apr 13:53:48 BST 2019 496 322.85 CHIX 19101XJhrhf Thu 11 Apr 13:53:48 BST 2019 196 322.80 CHIX 19101XJhrhi Thu 11 Apr 13:53:48 BST 2019 300 322.85 CHIX 19101XJhrhh Thu 11 Apr 13:53:48 BST 2019 187 322.80 CHIX 19101XJhrhk Thu 11 Apr 13:53:48 BST 2019 444 322.80 CHIX 19101XJhrhj Thu 11 Apr 13:53:48 BST 2019 436 322.80 CHIX 19101XJhrhm Thu 11 Apr 13:53:48 BST 2019 604 322.80 CHIX 19101XJhrhl Thu 11 Apr 13:53:48 BST 2019 1931 322.70 CHIX 19101XJhrho Thu 11 Apr 13:53:48 BST 2019 705 322.70 CHIX 19101XJhrhn Thu 11 Apr 13:53:48 BST 2019 361 322.70 BATE 19101XJhrhe Thu 11 Apr 13:53:48 BST 2019 1347 322.80 XLON 19101XJhrhs Thu 11 Apr 13:53:48 BST 2019 480 322.80 XLON 19101XJhrhr Thu 11 Apr 13:53:48 BST 2019 3962 322.70 XLON 19101XJhrhu Thu 11 Apr 13:53:48 BST 2019 103 322.80 XLON 19101XJhrht Thu 11 Apr 13:53:48 BST 2019 164 322.85 XLON 19101XJhrhq Thu 11 Apr 13:53:48 BST 2019 153 322.85 XLON 19101XJhrhp Thu 11 Apr 13:53:52 BST 2019 192 322.65 BATE 19101XJhrie Thu 11 Apr 13:53:52 BST 2019 235 322.65 CHIX 19101XJhrif Thu 11 Apr 13:53:52 BST 2019 2108 322.65 XLON 19101XJhrih Thu 11 Apr 13:53:52 BST 2019 28 322.65 XLON 19101XJhrij Thu 11 Apr 13:53:52 BST 2019 76 322.65 XLON 19101XJhrii Thu 11 Apr 13:54:34 BST 2019 332 322.60 CHIX 19101XJhrkr Thu 11 Apr 13:54:34 BST 2019 485 322.60 CHIX 19101XJhrkq Thu 11 Apr 13:54:34 BST 2019 635 322.60 XLON 19101XJhrks Thu 11 Apr 13:57:12 BST 2019 1302 322.65 XLON 19101XJhrv0 Thu 11 Apr 13:57:12 BST 2019 583 322.65 CHIX 19101XJhrv1 Thu 11 Apr 13:57:12 BST 2019 439 322.65 CHIX 19101XJhrv2 Thu 11 Apr 13:57:12 BST 2019 225 322.65 BATE 19101XJhrv3 Thu 11 Apr 13:57:16 BST 2019 1173 322.60 XLON 19101XJhrvq Thu 11 Apr 13:57:17 BST 2019 211 322.60 CHIX 19101XJhrvs Thu 11 Apr 13:57:17 BST 2019 556 322.60 CHIX 19101XJhrvt Thu 11 Apr 13:58:38 BST 2019 863 322.65 CHIX 19101XJhs2b Thu 11 Apr 13:58:38 BST 2019 1 322.65 XLON 19101XJhs2d Thu 11 Apr 13:58:38 BST 2019 1928 322.65 XLON 19101XJhs2c Thu 11 Apr 13:58:38 BST 2019 2451 322.60 XLON 19101XJhs2e Thu 11 Apr 13:58:38 BST 2019 1196 322.60 CHIX 19101XJhs2f Thu 11 Apr 13:58:38 BST 2019 224 322.60 BATE 19101XJhs2g Thu 11 Apr 13:58:38 BST 2019 558 322.55 CHIX 19101XJhs2h Thu 11 Apr 13:58:38 BST 2019 520 322.55 CHIX 19101XJhs2i Thu 11 Apr 13:58:38 BST 2019 454 322.55 CHIX 19101XJhs2k Thu 11 Apr 13:58:38 BST 2019 1144 322.55 XLON 19101XJhs2j Thu 11 Apr 13:58:38 BST 2019 102 322.55 XLON 19101XJhs2l Thu 11 Apr 13:58:38 BST 2019 1065 322.55 XLON 19101XJhs2m Thu 11 Apr 13:58:38 BST 2019 405 322.60 BATE 19101XJhs2n Thu 11 Apr 13:58:39 BST 2019 2427 322.50 XLON 19101XJhs2o Thu 11 Apr 13:58:40 BST 2019 1799 322.50 XLON 19101XJhs2q Thu 11 Apr 13:58:40 BST 2019 77 322.50 CHIX 19101XJhs2r Thu 11 Apr 13:58:40 BST 2019 385 322.50 BATE 19101XJhs2s Thu 11 Apr 13:58:40 BST 2019 1983 322.50 CHIX 19101XJhs2v Thu 11 Apr 13:58:40 BST 2019 1717 322.45 XLON 19101XJhs2x Thu 11 Apr 13:58:40 BST 2019 769 322.45 CHIX 19101XJhs2z Thu 11 Apr 14:02:27 BST 2019 504 322.25 CHIX 19101XJhssw Thu 11 Apr 14:02:27 BST 2019 578 322.25 CHIX 19101XJhssy Thu 11 Apr 14:02:27 BST 2019 1034 322.25 XLON 19101XJhssx Thu 11 Apr 14:02:27 BST 2019 1292 322.25 XLON 19101XJhssz Thu 11 Apr 14:02:41 BST 2019 2187 322.20 CHIX 19101XJhsuq Thu 11 Apr 14:02:41 BST 2019 409 322.20 BATE 19101XJhsur Thu 11 Apr 14:02:41 BST 2019 4488 322.20 XLON 19101XJhsus Thu 11 Apr 14:02:53 BST 2019 593 322.15 CHIX 19101XJhsv7 Thu 11 Apr 14:02:53 BST 2019 1324 322.15 XLON 19101XJhsv8 Thu 11 Apr 14:07:06 BST 2019 46 322.95 CHIX 19101XJhteh Thu 11 Apr 14:07:06 BST 2019 510 322.95 CHIX 19101XJhteg Thu 11 Apr 14:07:06 BST 2019 439 322.95 CHIX 19101XJhtei Thu 11 Apr 14:07:06 BST 2019 356 322.95 CHIX 19101XJhtek Thu 11 Apr 14:07:06 BST 2019 1046 322.95 XLON 19101XJhtej Thu 11 Apr 14:07:06 BST 2019 588 322.95 XLON 19101XJhtel Thu 11 Apr 14:08:38 BST 2019 1524 322.90 XLON 19101XJhtke Thu 11 Apr 14:08:38 BST 2019 682 322.90 CHIX 19101XJhtkf Thu 11 Apr 14:08:38 BST 2019 249 322.90 CHIX 19101XJhtkg Thu 11 Apr 14:08:39 BST 2019 707 322.85 CHIX 19101XJhtkh Thu 11 Apr 14:08:39 BST 2019 377 322.85 CHIX 19101XJhtkj Thu 11 Apr 14:08:39 BST 2019 455 322.85 CHIX 19101XJhtki Thu 11 Apr 14:08:39 BST 2019 194 322.85 CHIX 19101XJhtkk Thu 11 Apr 14:08:47 BST 2019 1 322.80 XLON 19101XJhtkw Thu 11 Apr 14:08:47 BST 2019 291 322.80 CHIX 19101XJhtkx Thu 11 Apr 14:09:13 BST 2019 485 322.80 CHIX 19101XJhtnn Thu 11 Apr 14:09:13 BST 2019 73 322.80 XLON 19101XJhtno Thu 11 Apr 14:09:26 BST 2019 556 322.75 CHIX 19101XJhto0 Thu 11 Apr 14:09:26 BST 2019 663 322.75 CHIX 19101XJhto2 Thu 11 Apr 14:09:26 BST 2019 1169 322.75 XLON 19101XJhto1 Thu 11 Apr 14:09:26 BST 2019 1482 322.75 XLON 19101XJhto3 Thu 11 Apr 14:09:28 BST 2019 554 322.70 CHIX 19101XJhto4 Thu 11 Apr 14:09:28 BST 2019 640 322.70 CHIX 19101XJhto7 Thu 11 Apr 14:09:28 BST 2019 231 322.70 CHIX 19101XJhto5 Thu 11 Apr 14:09:28 BST 2019 5 322.70 XLON 19101XJhto8 Thu 11 Apr 14:09:28 BST 2019 1017 322.70 XLON 19101XJhto9 Thu 11 Apr 14:09:28 BST 2019 1753 322.70 XLON 19101XJhto6 Thu 11 Apr 14:09:28 BST 2019 413 322.70 XLON 19101XJhtoa Thu 11 Apr 14:09:28 BST 2019 841 322.70 CHIX 19101XJhtob Thu 11 Apr 14:09:28 BST 2019 315 322.70 CHIX 19101XJhtoc Thu 11 Apr 14:09:45 BST 2019 1501 322.65 XLON 19101XJhtpv Thu 11 Apr 14:09:56 BST 2019 672 322.65 CHIX 19101XJhtrq Thu 11 Apr 14:09:56 BST 2019 12 322.65 XLON 19101XJhtrs Thu 11 Apr 14:09:56 BST 2019 113 322.65 XLON 19101XJhtrr Thu 11 Apr 14:10:28 BST 2019 534 322.60 CHIX 19101XJhtu2 Thu 11 Apr 14:10:28 BST 2019 667 322.60 CHIX 19101XJhtu3 Thu 11 Apr 14:13:21 BST 2019 1882 322.85 XLON 19101XJhu2z Thu 11 Apr 14:13:21 BST 2019 113 322.85 XLON 19101XJhu31 Thu 11 Apr 14:13:21 BST 2019 320 322.85 XLON 19101XJhu30 Thu 11 Apr 14:13:21 BST 2019 324 322.85 XLON 19101XJhu32 Thu 11 Apr 14:13:21 BST 2019 80 322.85 XLON 19101XJhu34 Thu 11 Apr 14:13:21 BST 2019 842 322.85 CHIX 19101XJhu33 Thu 11 Apr 14:13:21 BST 2019 594 322.85 CHIX 19101XJhu35 Thu 11 Apr 14:13:21 BST 2019 434 322.85 CHIX 19101XJhu37 Thu 11 Apr 14:13:21 BST 2019 485 322.85 CHIX 19101XJhu36 Thu 11 Apr 14:13:21 BST 2019 485 322.85 CHIX 19101XJhu38 Thu 11 Apr 14:14:14 BST 2019 2087 322.85 XLON 19101XJhu6h Thu 11 Apr 14:14:14 BST 2019 442 322.85 XLON 19101XJhu6i Thu 11 Apr 14:14:14 BST 2019 1018 322.85 CHIX 19101XJhu6j Thu 11 Apr 14:14:14 BST 2019 485 322.85 CHIX 19101XJhu6l Thu 11 Apr 14:14:14 BST 2019 190 322.85 BATE 19101XJhu6k Thu 11 Apr 14:14:14 BST 2019 714 322.80 CHIX 19101XJhu6m Thu 11 Apr 14:14:14 BST 2019 485 322.80 CHIX 19101XJhu6o Thu 11 Apr 14:14:14 BST 2019 234 322.80 CHIX 19101XJhu6q Thu 11 Apr 14:14:14 BST 2019 1595 322.80 XLON 19101XJhu6n Thu 11 Apr 14:14:14 BST 2019 366 322.80 XLON 19101XJhu6p Thu 11 Apr 14:14:14 BST 2019 159 322.80 XLON 19101XJhu6r Thu 11 Apr 14:14:14 BST 2019 730 322.75 CHIX 19101XJhu6t Thu 11 Apr 14:14:14 BST 2019 654 322.75 CHIX 19101XJhu6s Thu 11 Apr 14:14:14 BST 2019 53 322.75 XLON 19101XJhu6v Thu 11 Apr 14:14:14 BST 2019 1631 322.75 XLON 19101XJhu6u Thu 11 Apr 14:14:15 BST 2019 842 322.70 XLON 19101XJhu6w Thu 11 Apr 14:14:15 BST 2019 413 322.70 XLON 19101XJhu6x Thu 11 Apr 14:14:15 BST 2019 123 322.70 XLON 19101XJhu6y Thu 11 Apr 14:14:15 BST 2019 59 322.70 XLON 19101XJhu70 Thu 11 Apr 14:14:15 BST 2019 1256 322.70 XLON 19101XJhu6z Thu 11 Apr 14:14:15 BST 2019 563 322.70 CHIX 19101XJhu71 Thu 11 Apr 14:14:15 BST 2019 563 322.70 CHIX 19101XJhu72 Thu 11 Apr 14:14:15 BST 2019 122 322.65 CHIX 19101XJhu73 Thu 11 Apr 14:14:15 BST 2019 51 322.65 CHIX 19101XJhu74 Thu 11 Apr 14:14:51 BST 2019 1096 322.60 XLON 19101XJhu9l Thu 11 Apr 14:14:51 BST 2019 710 322.60 CHIX 19101XJhu9m Thu 11 Apr 14:14:51 BST 2019 1 322.60 CHIX 19101XJhu9n Thu 11 Apr 14:15:41 BST 2019 395 322.60 CHIX 19101XJhuca Thu 11 Apr 14:16:08 BST 2019 2084 322.65 XLON 19101XJhuf2 Thu 11 Apr 14:16:53 BST 2019 1310 322.60 XLON 19101XJhuhv Thu 11 Apr 14:16:53 BST 2019 192 322.60 CHIX 19101XJhuhw Thu 11 Apr 14:16:53 BST 2019 58 322.60 BATE 19101XJhuhx Thu 11 Apr 14:16:53 BST 2019 426 322.55 XLON 19101XJhuhy Thu 11 Apr 14:16:53 BST 2019 1777 322.55 XLON 19101XJhuhz Thu 11 Apr 14:18:02 BST 2019 712 322.65 CHIX 19101XJhuna Thu 11 Apr 14:18:02 BST 2019 485 322.65 CHIX 19101XJhunc Thu 11 Apr 14:18:02 BST 2019 768 322.65 XLON 19101XJhunb Thu 11 Apr 14:19:15 BST 2019 312 322.70 XLON 19101XJhuua Thu 11 Apr 14:19:15 BST 2019 264 322.70 XLON 19101XJhuub Thu 11 Apr 14:19:15 BST 2019 485 322.70 CHIX 19101XJhuuc Thu 11 Apr 14:19:15 BST 2019 329 322.70 CHIX 19101XJhuue Thu 11 Apr 14:19:15 BST 2019 518 322.70 CHIX 19101XJhuud Thu 11 Apr 14:19:15 BST 2019 19 322.70 BATE 19101XJhuuf Thu 11 Apr 14:20:19 BST 2019 492 322.80 XLON 19101XJhuyh Thu 11 Apr 14:20:34 BST 2019 485 322.80 CHIX 19101XJhuz2 Thu 11 Apr 14:20:34 BST 2019 511 322.80 CHIX 19101XJhuz3 Thu 11 Apr 14:20:34 BST 2019 1049 322.80 XLON 19101XJhuz4 Thu 11 Apr 14:21:04 BST 2019 20 322.80 XLON 19101XJhv07 Thu 11 Apr 14:21:04 BST 2019 780 322.80 XLON 19101XJhv08 Thu 11 Apr 14:21:34 BST 2019 384 322.80 XLON 19101XJhv3g Thu 11 Apr 14:21:34 BST 2019 115 322.80 XLON 19101XJhv3i Thu 11 Apr 14:21:34 BST 2019 118 322.80 XLON 19101XJhv3h Thu 11 Apr 14:21:34 BST 2019 556 322.80 CHIX 19101XJhv3j Thu 11 Apr 14:21:34 BST 2019 682 322.80 CHIX 19101XJhv3l Thu 11 Apr 14:21:34 BST 2019 380 322.80 CHIX 19101XJhv3k Thu 11 Apr 14:21:34 BST 2019 127 322.80 CHIX 19101XJhv3m Thu 11 Apr 14:21:59 BST 2019 1006 322.80 XLON 19101XJhv52 Thu 11 Apr 14:21:59 BST 2019 362 322.80 CHIX 19101XJhv54 Thu 11 Apr 14:21:59 BST 2019 491 322.80 CHIX 19101XJhv53 Thu 11 Apr 14:22:09 BST 2019 743 322.80 XLON 19101XJhv60 Thu 11 Apr 14:22:09 BST 2019 1 322.80 XLON 19101XJhv67 Thu 11 Apr 14:22:09 BST 2019 485 322.80 CHIX 19101XJhv5p Thu 11 Apr 14:22:09 BST 2019 1681 322.75 XLON 19101XJhv6c Thu 11 Apr 14:22:09 BST 2019 752 322.75 CHIX 19101XJhv6d Thu 11 Apr 14:22:10 BST 2019 843 322.75 XLON 19101XJhv6s Thu 11 Apr 14:22:10 BST 2019 485 322.75 CHIX 19101XJhv6t Thu 11 Apr 14:22:10 BST 2019 623 322.75 XLON 19101XJhv6y Thu 11 Apr 14:23:21 BST 2019 747 322.80 XLON 19101XJhvbt Thu 11 Apr 14:23:21 BST 2019 485 322.80 CHIX 19101XJhvbu Thu 11 Apr 14:23:34 BST 2019 652 322.80 XLON 19101XJhvcg Thu 11 Apr 14:23:34 BST 2019 534 322.80 XLON 19101XJhvch Thu 11 Apr 14:23:35 BST 2019 780 322.75 XLON 19101XJhvd1 Thu 11 Apr 14:23:35 BST 2019 1 322.75 XLON 19101XJhvd2 Thu 11 Apr 14:23:35 BST 2019 485 322.75 CHIX 19101XJhvd3 Thu 11 Apr 14:23:35 BST 2019 536 322.75 CHIX 19101XJhvd5 Thu 11 Apr 14:23:35 BST 2019 684 322.75 CHIX 19101XJhvd4 Thu 11 Apr 14:23:35 BST 2019 388 322.75 CHIX 19101XJhvd6 Thu 11 Apr 14:23:35 BST 2019 194 322.75 CHIX 19101XJhvd7 Thu 11 Apr 14:26:27 BST 2019 2639 322.85 XLON 19101XJhvm8 Thu 11 Apr 14:26:27 BST 2019 2192 322.85 XLON 19101XJhvm7 Thu 11 Apr 14:26:27 BST 2019 2341 322.85 XLON 19101XJhvm9 Thu 11 Apr 14:26:27 BST 2019 2633 322.85 CHIX 19101XJhvmd Thu 11 Apr 14:26:27 BST 2019 289 322.85 CHIX 19101XJhvmb Thu 11 Apr 14:26:27 BST 2019 2338 322.85 CHIX 19101XJhvma Thu 11 Apr 14:26:27 BST 2019 2082 322.85 BATE 19101XJhvmc Thu 11 Apr 14:26:27 BST 2019 1277 322.85 BATE 19101XJhvme Thu 11 Apr 14:26:58 BST 2019 737 322.90 CHIX 19101XJhvo6 Thu 11 Apr 14:26:58 BST 2019 1511 322.90 XLON 19101XJhvo7 Thu 11 Apr 14:26:58 BST 2019 137 322.90 XLON 19101XJhvo8 Thu 11 Apr 14:29:25 BST 2019 247 322.80 CHIX 19101XJhvyu Thu 11 Apr 14:29:25 BST 2019 273 322.80 CHIX 19101XJhvyv Thu 11 Apr 14:29:25 BST 2019 705 322.80 CHIX 19101XJhvyx Thu 11 Apr 14:29:25 BST 2019 15 322.80 XLON 19101XJhvyw Thu 11 Apr 14:29:25 BST 2019 261 322.80 XLON 19101XJhvyy Thu 11 Apr 14:30:02 BST 2019 485 322.80 CHIX 19101XJhw1f Thu 11 Apr 14:30:02 BST 2019 669 322.80 XLON 19101XJhw1g Thu 11 Apr 14:30:13 BST 2019 795 322.75 XLON 19101XJhw1y Thu 11 Apr 14:30:13 BST 2019 30 322.75 XLON 19101XJhw1z Thu 11 Apr 14:30:13 BST 2019 404 322.75 CHIX 19101XJhw20 Thu 11 Apr 14:30:13 BST 2019 364 322.75 CHIX 19101XJhw22 Thu 11 Apr 14:30:13 BST 2019 485 322.75 CHIX 19101XJhw21 Thu 11 Apr 14:30:13 BST 2019 128 322.75 CHIX 19101XJhw24 Thu 11 Apr 14:30:13 BST 2019 201 322.75 CHIX 19101XJhw23 Thu 11 Apr 14:30:13 BST 2019 623 322.75 CHIX 19101XJhw26 Thu 11 Apr 14:30:13 BST 2019 170 322.75 CHIX 19101XJhw25 Thu 11 Apr 14:30:13 BST 2019 223 322.70 CHIX 19101XJhw2b Thu 11 Apr 14:30:13 BST 2019 485 322.70 CHIX 19101XJhw2d Thu 11 Apr 14:30:13 BST 2019 305 322.70 CHIX 19101XJhw28 Thu 11 Apr 14:30:13 BST 2019 968 322.70 CHIX 19101XJhw27 Thu 11 Apr 14:30:13 BST 2019 181 322.70 BATE 19101XJhw29 Thu 11 Apr 14:30:13 BST 2019 535 322.70 XLON 19101XJhw2g Thu 11 Apr 14:30:13 BST 2019 1984 322.70 XLON 19101XJhw2a Thu 11 Apr 14:30:13 BST 2019 92 322.70 XLON 19101XJhw2c Thu 11 Apr 14:30:13 BST 2019 7 322.70 XLON 19101XJhw2f Thu 11 Apr 14:30:13 BST 2019 32 322.70 XLON 19101XJhw2e Thu 11 Apr 14:30:13 BST 2019 1987 322.65 XLON 19101XJhw2h Thu 11 Apr 14:30:13 BST 2019 78 322.65 XLON 19101XJhw2i Thu 11 Apr 14:30:13 BST 2019 969 322.65 CHIX 19101XJhw2j Thu 11 Apr 14:30:13 BST 2019 181 322.65 BATE 19101XJhw2k Thu 11 Apr 14:30:14 BST 2019 503 322.60 CHIX 19101XJhw2x Thu 11 Apr 14:30:14 BST 2019 540 322.60 CHIX 19101XJhw2z Thu 11 Apr 14:30:14 BST 2019 1108 322.60 XLON 19101XJhw2y Thu 11 Apr 14:30:16 BST 2019 230 322.50 BATE 19101XJhw33 Thu 11 Apr 14:30:16 BST 2019 1077 322.50 CHIX 19101XJhw34 Thu 11 Apr 14:30:16 BST 2019 151 322.50 CHIX 19101XJhw36 Thu 11 Apr 14:30:16 BST 2019 2517 322.50 XLON 19101XJhw35 Thu 11 Apr 14:30:39 BST 2019 548 322.55 CHIX 19101XJhw6f Thu 11 Apr 14:30:55 BST 2019 715 322.60 CHIX 19101XJhw7b Thu 11 Apr 14:30:55 BST 2019 1597 322.60 XLON 19101XJhw7c Thu 11 Apr 14:31:50 BST 2019 394 322.55 CHIX 19101XJhwbz Thu 11 Apr 14:31:55 BST 2019 1211 322.55 CHIX 19101XJhwca Thu 11 Apr 14:31:55 BST 2019 227 322.55 BATE 19101XJhwc9 Thu 11 Apr 14:31:55 BST 2019 2483 322.55 XLON 19101XJhwcb Thu 11 Apr 14:32:10 BST 2019 5235 322.50 XLON 19101XJhwe1 Thu 11 Apr 14:32:10 BST 2019 477 322.50 BATE 19101XJhwe3 Thu 11 Apr 14:32:10 BST 2019 2552 322.50 CHIX 19101XJhwe2 Thu 11 Apr 14:32:26 BST 2019 485 322.45 XLON 19101XJhwfr Thu 11 Apr 14:34:15 BST 2019 277 322.55 BATE 19101XJhwnu Thu 11 Apr 14:34:15 BST 2019 1483 322.55 CHIX 19101XJhwnv Thu 11 Apr 14:34:15 BST 2019 3043 322.55 XLON 19101XJhwnw Thu 11 Apr 14:34:19 BST 2019 335 322.45 BATE 19101XJhwo4 Thu 11 Apr 14:34:19 BST 2019 4111 322.45 XLON 19101XJhwo5 Thu 11 Apr 14:34:19 BST 2019 1500 322.45 XLON 19101XJhwo6 Thu 11 Apr 14:34:19 BST 2019 825 322.45 XLON 19101XJhwo7 Thu 11 Apr 14:34:20 BST 2019 1674 322.40 XLON 19101XJhwog Thu 11 Apr 14:34:20 BST 2019 750 322.40 CHIX 19101XJhwoh Thu 11 Apr 14:35:59 BST 2019 1322 322.50 XLON 19101XJhwwb Thu 11 Apr 14:35:59 BST 2019 592 322.50 CHIX 19101XJhwwc Thu 11 Apr 14:36:03 BST 2019 1729 322.40 CHIX 19101XJhwwr Thu 11 Apr 14:36:03 BST 2019 323 322.40 BATE 19101XJhwws Thu 11 Apr 14:36:03 BST 2019 3548 322.40 XLON 19101XJhwwt Thu 11 Apr 14:36:08 BST 2019 2332 322.35 XLON 19101XJhwx8 Thu 11 Apr 14:36:08 BST 2019 1138 322.35 CHIX 19101XJhwx9 Thu 11 Apr 14:36:08 BST 2019 213 322.35 BATE 19101XJhwxa Thu 11 Apr 14:36:26 BST 2019 414 322.35 XLON 19101XJhwzg Thu 11 Apr 14:36:30 BST 2019 61 322.30 XLON 19101XJhx09 Thu 11 Apr 14:38:02 BST 2019 599 322.30 CHIX 19101XJhx6u Thu 11 Apr 14:38:02 BST 2019 1337 322.30 XLON 19101XJhx6v Thu 11 Apr 14:38:02 BST 2019 292 322.30 CHIX 19101XJhx6w Thu 11 Apr 14:38:13 BST 2019 3166 322.25 XLON 19101XJhx7c Thu 11 Apr 14:38:13 BST 2019 1543 322.25 CHIX 19101XJhx7d Thu 11 Apr 14:38:13 BST 2019 289 322.25 BATE 19101XJhx7e Thu 11 Apr 14:38:35 BST 2019 297 322.05 CHIX 19101XJhx84 Thu 11 Apr 14:38:35 BST 2019 189 322.05 CHIX 19101XJhx86 Thu 11 Apr 14:38:35 BST 2019 469 322.05 XLON 19101XJhx85 Thu 11 Apr 14:38:57 BST 2019 423 322.00 XLON 19101XJhxb6 Thu 11 Apr 14:38:57 BST 2019 6726 322.00 XLON 19101XJhxb4 Thu 11 Apr 14:38:57 BST 2019 612 322.00 BATE 19101XJhxb5 Thu 11 Apr 14:38:57 BST 2019 3277 322.00 CHIX 19101XJhxb7 Thu 11 Apr 14:38:57 BST 2019 486 322.00 CHIX 19101XJhxb8 Thu 11 Apr 14:39:03 BST 2019 898 321.85 XLON 19101XJhxbs Thu 11 Apr 14:39:07 BST 2019 939 321.85 CHIX 19101XJhxc1 Thu 11 Apr 14:39:07 BST 2019 1202 321.85 XLON 19101XJhxc2 Thu 11 Apr 14:39:29 BST 2019 364 321.80 CHIX 19101XJhxev Thu 11 Apr 14:39:29 BST 2019 265 321.80 CHIX 19101XJhxex Thu 11 Apr 14:39:29 BST 2019 1404 321.80 XLON 19101XJhxez Thu 11 Apr 14:40:10 BST 2019 1462 321.95 CHIX 19101XJhxir Thu 11 Apr 14:40:10 BST 2019 273 321.95 BATE 19101XJhxis Thu 11 Apr 14:40:10 BST 2019 3000 321.95 XLON 19101XJhxit Thu 11 Apr 14:40:16 BST 2019 108 321.85 XLON 19101XJhxja Thu 11 Apr 14:41:07 BST 2019 2279 321.85 XLON 19101XJhxnh Thu 11 Apr 14:41:07 BST 2019 1112 321.85 CHIX 19101XJhxni Thu 11 Apr 14:41:07 BST 2019 208 321.85 BATE 19101XJhxnj Thu 11 Apr 14:42:01 BST 2019 609 321.80 CHIX 19101XJhxru Thu 11 Apr 14:42:30 BST 2019 2408 321.80 XLON 19101XJhxv4 Thu 11 Apr 14:42:30 BST 2019 1175 321.80 CHIX 19101XJhxv5 Thu 11 Apr 14:42:30 BST 2019 220 321.80 BATE 19101XJhxv6 Thu 11 Apr 14:42:36 BST 2019 2369 321.75 XLON 19101XJhxvh Thu 11 Apr 14:42:36 BST 2019 1521 321.75 XLON 19101XJhxvk Thu 11 Apr 14:42:36 BST 2019 407 321.75 XLON 19101XJhxvm Thu 11 Apr 14:42:36 BST 2019 681 321.75 CHIX 19101XJhxvl Thu 11 Apr 14:42:36 BST 2019 486 321.75 CHIX 19101XJhxvn Thu 11 Apr 14:42:36 BST 2019 1156 321.75 CHIX 19101XJhxvi Thu 11 Apr 14:42:36 BST 2019 216 321.75 BATE 19101XJhxvj Thu 11 Apr 14:42:36 BST 2019 604 321.70 CHIX 19101XJhxvo Thu 11 Apr 14:42:40 BST 2019 608 321.70 CHIX 19101XJhxvv Thu 11 Apr 14:42:41 BST 2019 1931 321.65 XLON 19101XJhxvw Thu 11 Apr 14:42:41 BST 2019 257 321.65 XLON 19101XJhxvx Thu 11 Apr 14:43:47 BST 2019 486 322.10 CHIX 19101XJhy2q Thu 11 Apr 14:43:47 BST 2019 325 322.10 XLON 19101XJhy2r Thu 11 Apr 14:44:28 BST 2019 1642 322.00 CHIX 19101XJhy6a Thu 11 Apr 14:44:28 BST 2019 307 322.00 BATE 19101XJhy6f Thu 11 Apr 14:44:28 BST 2019 3367 322.00 XLON 19101XJhy6d Thu 11 Apr 14:44:28 BST 2019 1 322.00 XLON 19101XJhy6g Thu 11 Apr 14:44:28 BST 2019 473 322.00 CHIX 19101XJhy6h Thu 11 Apr 14:44:41 BST 2019 1047 321.95 XLON 19101XJhy6y Thu 11 Apr 14:44:41 BST 2019 511 321.95 CHIX 19101XJhy6z Thu 11 Apr 14:44:57 BST 2019 6940 321.85 XLON 19101XJhy79 Thu 11 Apr 14:44:57 BST 2019 3383 321.85 CHIX 19101XJhy7a Thu 11 Apr 14:44:57 BST 2019 632 321.85 BATE 19101XJhy7b Thu 11 Apr 14:44:57 BST 2019 1023 321.80 XLON 19101XJhy7c Thu 11 Apr 14:44:57 BST 2019 499 321.80 CHIX 19101XJhy7d Thu 11 Apr 14:45:12 BST 2019 3881 321.75 XLON 19101XJhy85 Thu 11 Apr 14:45:12 BST 2019 1892 321.75 CHIX 19101XJhy86 Thu 11 Apr 14:45:12 BST 2019 354 321.75 BATE 19101XJhy87 Thu 11 Apr 14:45:13 BST 2019 1024 321.70 XLON 19101XJhy8b Thu 11 Apr 14:45:13 BST 2019 499 321.70 CHIX 19101XJhy8c Thu 11 Apr 14:49:43 BST 2019 536 322.85 CHIX 19101XJhyto Thu 11 Apr 14:49:43 BST 2019 243 322.85 CHIX 19101XJhytr Thu 11 Apr 14:49:43 BST 2019 296 322.85 CHIX 19101XJhytq Thu 11 Apr 14:49:43 BST 2019 239 322.85 XLON 19101XJhytp Thu 11 Apr 14:49:43 BST 2019 324 322.85 CHIX 19101XJhyts Thu 11 Apr 14:49:47 BST 2019 790 322.80 XLON 19101XJhyty Thu 11 Apr 14:49:47 BST 2019 264 322.80 CHIX 19101XJhytz Thu 11 Apr 14:49:47 BST 2019 221 322.80 CHIX 19101XJhyu0 Thu 11 Apr 14:49:47 BST 2019 321 322.80 BATE 19101XJhyu1 Thu 11 Apr 14:50:02 BST 2019 628 322.75 CHIX 19101XJhyuy Thu 11 Apr 14:50:02 BST 2019 485 322.75 CHIX 19101XJhyux Thu 11 Apr 14:50:02 BST 2019 330 322.75 CHIX 19101XJhyuz Thu 11 Apr 14:50:02 BST 2019 272 322.75 CHIX 19101XJhyuu Thu 11 Apr 14:50:02 BST 2019 320 322.75 XLON 19101XJhyut Thu 11 Apr 14:50:02 BST 2019 13 322.75 XLON 19101XJhyuw Thu 11 Apr 14:50:05 BST 2019 485 322.70 CHIX 19101XJhyvc Thu 11 Apr 14:50:05 BST 2019 434 322.70 XLON 19101XJhyvd Thu 11 Apr 14:50:05 BST 2019 451 322.70 CHIX 19101XJhyve Thu 11 Apr 14:50:14 BST 2019 686 322.70 XLON 19101XJhyvi Thu 11 Apr 14:50:51 BST 2019 1405 322.80 XLON 19101XJhyyw Thu 11 Apr 14:50:51 BST 2019 114 322.80 XLON 19101XJhyyx Thu 11 Apr 14:50:53 BST 2019 629 322.80 CHIX 19101XJhyyy Thu 11 Apr 14:50:53 BST 2019 1075 322.80 CHIX 19101XJhyz0 Thu 11 Apr 14:50:53 BST 2019 2203 322.80 XLON 19101XJhyyz Thu 11 Apr 14:50:53 BST 2019 201 322.80 BATE 19101XJhyz1 Thu 11 Apr 14:50:53 BST 2019 582 322.75 XLON 19101XJhyz2 Thu 11 Apr 14:50:53 BST 2019 485 322.75 CHIX 19101XJhyz3 Thu 11 Apr 14:50:54 BST 2019 562 322.70 CHIX 19101XJhyz4 Thu 11 Apr 14:50:54 BST 2019 289 322.70 CHIX 19101XJhyz5 Thu 11 Apr 14:50:54 BST 2019 1795 322.65 XLON 19101XJhyz8 Thu 11 Apr 14:50:54 BST 2019 1037 322.65 XLON 19101XJhyz7 Thu 11 Apr 14:50:54 BST 2019 7 322.65 XLON 19101XJhyz9 Thu 11 Apr 14:50:54 BST 2019 802 322.65 CHIX 19101XJhyzb Thu 11 Apr 14:50:54 BST 2019 506 322.65 CHIX 19101XJhyza Thu 11 Apr 14:50:54 BST 2019 1 322.65 CHIX 19101XJhyzc Thu 11 Apr 14:50:55 BST 2019 613 322.60 BATE 19101XJhyzd Thu 11 Apr 14:50:55 BST 2019 3282 322.60 CHIX 19101XJhyze Thu 11 Apr 14:50:55 BST 2019 5557 322.60 XLON 19101XJhyzf Thu 11 Apr 14:50:55 BST 2019 750 322.60 BATE 19101XJhyzg Thu 11 Apr 14:50:55 BST 2019 130 322.60 CHIX 19101XJhyzh Thu 11 Apr 14:51:35 BST 2019 5666 322.50 XLON 19101XJhz72 Thu 11 Apr 14:51:35 BST 2019 2761 322.50 CHIX 19101XJhz73 Thu 11 Apr 14:51:35 BST 2019 516 322.50 BATE 19101XJhz74 Thu 11 Apr 14:54:06 BST 2019 1971 322.40 XLON 19101XJhzje Thu 11 Apr 14:54:06 BST 2019 881 322.40 CHIX 19101XJhzjf Thu 11 Apr 14:54:34 BST 2019 702 322.20 CHIX 19101XJhzmh Thu 11 Apr 14:54:34 BST 2019 2838 322.20 XLON 19101XJhzmi Thu 11 Apr 14:55:02 BST 2019 353 322.15 XLON 19101XJhzqf Thu 11 Apr 14:55:02 BST 2019 3269 322.15 XLON 19101XJhzqg Thu 11 Apr 14:55:02 BST 2019 486 322.15 CHIX 19101XJhzqh Thu 11 Apr 14:55:02 BST 2019 1593 322.15 CHIX 19101XJhzqi Thu 11 Apr 14:55:02 BST 2019 298 322.15 BATE 19101XJhzqj Thu 11 Apr 14:57:06 BST 2019 271 322.30 XLON 19101XJi007 Thu 11 Apr 14:57:06 BST 2019 18 322.30 XLON 19101XJi00a Thu 11 Apr 14:57:06 BST 2019 1517 322.30 XLON 19101XJi008 Thu 11 Apr 14:57:06 BST 2019 23 322.30 XLON 19101XJi009 Thu 11 Apr 14:57:06 BST 2019 801 322.30 CHIX 19101XJi00b Thu 11 Apr 14:57:06 BST 2019 367 322.30 CHIX 19101XJi00d Thu 11 Apr 14:57:06 BST 2019 270 322.30 CHIX 19101XJi00c Thu 11 Apr 14:57:11 BST 2019 688 322.25 CHIX 19101XJi00r Thu 11 Apr 14:57:11 BST 2019 1540 322.25 XLON 19101XJi00s Thu 11 Apr 14:58:01 BST 2019 371 322.30 XLON 19101XJi03s Thu 11 Apr 14:58:01 BST 2019 664 322.30 XLON 19101XJi03r Thu 11 Apr 14:58:01 BST 2019 486 322.30 CHIX 19101XJi03u Thu 11 Apr 14:58:01 BST 2019 486 322.30 CHIX 19101XJi03t Thu 11 Apr 14:58:05 BST 2019 486 322.25 CHIX 19101XJi03z Thu 11 Apr 14:58:05 BST 2019 389 322.25 XLON 19101XJi040 Thu 11 Apr 14:58:05 BST 2019 429 322.25 CHIX 19101XJi041 Thu 11 Apr 14:58:06 BST 2019 629 322.20 CHIX 19101XJi042 Thu 11 Apr 14:58:06 BST 2019 1524 322.20 XLON 19101XJi043 Thu 11 Apr 14:58:06 BST 2019 53 322.20 CHIX 19101XJi044 Thu 11 Apr 14:58:16 BST 2019 473 322.15 CHIX 19101XJi05b Thu 11 Apr 14:58:35 BST 2019 503 322.05 CHIX 19101XJi06z Thu 11 Apr 14:58:35 BST 2019 921 322.05 CHIX 19101XJi06y Thu 11 Apr 14:58:35 BST 2019 320 322.05 XLON 19101XJi070 Thu 11 Apr 14:58:35 BST 2019 1738 322.05 XLON 19101XJi071 Thu 11 Apr 14:58:48 BST 2019 247 321.95 BATE 19101XJi07k Thu 11 Apr 14:58:48 BST 2019 1322 321.95 CHIX 19101XJi07l Thu 11 Apr 14:58:48 BST 2019 2713 321.95 XLON 19101XJi07m Thu 11 Apr 14:58:48 BST 2019 50 321.95 XLON 19101XJi07n Thu 11 Apr 14:58:56 BST 2019 132 322.00 XLON 19101XJi08q Thu 11 Apr 14:59:14 BST 2019 2858 321.95 XLON 19101XJi09m Thu 11 Apr 14:59:14 BST 2019 1394 321.95 CHIX 19101XJi09n Thu 11 Apr 14:59:14 BST 2019 261 321.95 CHIX 19101XJi09o Thu 11 Apr 15:00:07 BST 2019 542 322.05 CHIX 19101XJi0dp Thu 11 Apr 15:00:24 BST 2019 49 322.05 CHIX 19101XJi0ej Thu 11 Apr 15:00:24 BST 2019 437 322.05 CHIX 19101XJi0ek Thu 11 Apr 15:00:24 BST 2019 486 322.05 CHIX 19101XJi0em Thu 11 Apr 15:00:24 BST 2019 462 322.05 XLON 19101XJi0el Thu 11 Apr 15:00:24 BST 2019 358 322.05 XLON 19101XJi0en Thu 11 Apr 15:00:58 BST 2019 534 322.25 CHIX 19101XJi0fw Thu 11 Apr 15:00:58 BST 2019 685 322.25 CHIX 19101XJi0fy Thu 11 Apr 15:00:58 BST 2019 1 322.25 XLON 19101XJi0fx Thu 11 Apr 15:00:58 BST 2019 395 322.15 CHIX 19101XJi0g1 Thu 11 Apr 15:00:58 BST 2019 300 322.15 CHIX 19101XJi0g2 Thu 11 Apr 15:00:58 BST 2019 1553 322.15 XLON 19101XJi0g3 Thu 11 Apr 15:01:23 BST 2019 93 322.10 XLON 19101XJi0hj Thu 11 Apr 15:01:23 BST 2019 524 322.10 XLON 19101XJi0hi Thu 11 Apr 15:01:23 BST 2019 48 322.10 XLON 19101XJi0hl Thu 11 Apr 15:01:23 BST 2019 136 322.10 XLON 19101XJi0hk Thu 11 Apr 15:01:23 BST 2019 448 322.10 CHIX 19101XJi0hn Thu 11 Apr 15:01:23 BST 2019 486 322.10 CHIX 19101XJi0hm Thu 11 Apr 15:01:23 BST 2019 205 322.00 CHIX 19101XJi0hp Thu 11 Apr 15:01:23 BST 2019 486 322.00 CHIX 19101XJi0ho Thu 11 Apr 15:01:23 BST 2019 304 322.00 CHIX 19101XJi0hq Thu 11 Apr 15:02:01 BST 2019 486 322.15 CHIX 19101XJi0j0 Thu 11 Apr 15:02:01 BST 2019 101 322.15 CHIX 19101XJi0j2 Thu 11 Apr 15:02:01 BST 2019 322 322.15 XLON 19101XJi0j1 Thu 11 Apr 15:02:02 BST 2019 262 322.15 CHIX 19101XJi0j3 Thu 11 Apr 15:02:53 BST 2019 596 322.25 CHIX 19101XJi0ma Thu 11 Apr 15:02:58 BST 2019 408 322.25 XLON 19101XJi0mw Thu 11 Apr 15:02:58 BST 2019 710 322.20 XLON 19101XJi0mx Thu 11 Apr 15:03:03 BST 2019 779 322.20 XLON 19101XJi0nh Thu 11 Apr 15:03:03 BST 2019 2295 322.25 XLON 19101XJi0ng Thu 11 Apr 15:03:03 BST 2019 1120 322.25 CHIX 19101XJi0ni Thu 11 Apr 15:03:03 BST 2019 210 322.25 BATE 19101XJi0nj Thu 11 Apr 15:03:35 BST 2019 992 322.20 CHIX 19101XJi0pv Thu 11 Apr 15:03:35 BST 2019 333 322.20 CHIX 19101XJi0pu Thu 11 Apr 15:03:37 BST 2019 2032 322.20 XLON 19101XJi0px Thu 11 Apr 15:03:37 BST 2019 18 322.15 XLON 19101XJi0pz Thu 11 Apr 15:03:37 BST 2019 1051 322.15 XLON 19101XJi0py Thu 11 Apr 15:03:38 BST 2019 64 322.20 XLON 19101XJi0q1 Thu 11 Apr 15:03:38 BST 2019 186 322.20 XLON 19101XJi0q0 Thu 11 Apr 15:03:38 BST 2019 292 322.20 XLON 19101XJi0q2 Thu 11 Apr 15:03:41 BST 2019 933 322.20 XLON 19101XJi0q5 Thu 11 Apr 15:03:42 BST 2019 348 322.20 XLON 19101XJi0q7 Thu 11 Apr 15:04:41 BST 2019 535 322.30 CHIX 19101XJi0t3 Thu 11 Apr 15:04:41 BST 2019 679 322.30 CHIX 19101XJi0t5 Thu 11 Apr 15:04:41 BST 2019 155 322.30 XLON 19101XJi0t2 Thu 11 Apr 15:04:41 BST 2019 225 322.30 CHIX 19101XJi0t6 Thu 11 Apr 15:05:59 BST 2019 1637 322.45 CHIX 19101XJi0xd Thu 11 Apr 15:05:59 BST 2019 306 322.45 BATE 19101XJi0xg Thu 11 Apr 15:05:59 BST 2019 3359 322.45 XLON 19101XJi0xf Thu 11 Apr 15:06:03 BST 2019 94 322.40 XLON 19101XJi0ya Thu 11 Apr 15:06:03 BST 2019 5 322.40 XLON 19101XJi0yc Thu 11 Apr 15:06:03 BST 2019 346 322.40 XLON 19101XJi0yb Thu 11 Apr 15:06:03 BST 2019 1941 322.40 XLON 19101XJi0y8 Thu 11 Apr 15:06:03 BST 2019 1236 322.40 XLON 19101XJi0y3 Thu 11 Apr 15:06:03 BST 2019 106 322.40 XLON 19101XJi0y5 Thu 11 Apr 15:06:03 BST 2019 868 322.40 CHIX 19101XJi0y6 Thu 11 Apr 15:06:03 BST 2019 485 322.40 CHIX 19101XJi0y9 Thu 11 Apr 15:06:03 BST 2019 556 322.40 CHIX 19101XJi0y4 Thu 11 Apr 15:06:03 BST 2019 591 322.35 CHIX 19101XJi0ye Thu 11 Apr 15:06:03 BST 2019 486 322.35 CHIX 19101XJi0yd Thu 11 Apr 15:06:07 BST 2019 210 322.35 CHIX 19101XJi0yg Thu 11 Apr 15:06:07 BST 2019 313 322.35 CHIX 19101XJi0yh Thu 11 Apr 15:06:07 BST 2019 375 322.35 CHIX 19101XJi0yj Thu 11 Apr 15:06:07 BST 2019 415 322.35 XLON 19101XJi0yk Thu 11 Apr 15:06:36 BST 2019 743 322.35 XLON 19101XJi0zp Thu 11 Apr 15:07:06 BST 2019 1495 322.40 XLON 19101XJi11e Thu 11 Apr 15:07:06 BST 2019 668 322.40 CHIX 19101XJi11f Thu 11 Apr 15:07:13 BST 2019 635 322.35 CHIX 19101XJi11s Thu 11 Apr 15:07:13 BST 2019 163 322.35 XLON 19101XJi11t Thu 11 Apr 15:07:13 BST 2019 20 322.35 XLON 19101XJi11v Thu 11 Apr 15:07:13 BST 2019 80 322.35 XLON 19101XJi11u Thu 11 Apr 15:07:13 BST 2019 73 322.35 XLON 19101XJi11w Thu 11 Apr 15:07:47 BST 2019 339 322.30 CHIX 19101XJi13r Thu 11 Apr 15:07:47 BST 2019 736 322.30 CHIX 19101XJi13t Thu 11 Apr 15:07:47 BST 2019 174 322.30 XLON 19101XJi13s Thu 11 Apr 15:07:47 BST 2019 308 322.30 BATE 19101XJi13u Thu 11 Apr 15:08:53 BST 2019 1647 322.30 CHIX 19101XJi18k Thu 11 Apr 15:08:53 BST 2019 1164 322.30 CHIX 19101XJi18m Thu 11 Apr 15:08:53 BST 2019 980 322.30 CHIX 19101XJi18l Thu 11 Apr 15:08:55 BST 2019 2006 322.35 XLON 19101XJi19l Thu 11 Apr 15:08:55 BST 2019 83 322.35 XLON 19101XJi19m Thu 11 Apr 15:09:00 BST 2019 166 322.35 XLON 19101XJi1ao Thu 11 Apr 15:09:56 BST 2019 1583 322.30 XLON 19101XJi1eb Thu 11 Apr 15:09:56 BST 2019 5 322.30 XLON 19101XJi1ea Thu 11 Apr 15:09:56 BST 2019 1522 322.30 XLON 19101XJi1ed Thu 11 Apr 15:09:56 BST 2019 1092 322.30 XLON 19101XJi1e9 Thu 11 Apr 15:09:56 BST 2019 533 322.30 CHIX 19101XJi1ec Thu 11 Apr 15:09:56 BST 2019 189 322.30 CHIX 19101XJi1ef Thu 11 Apr 15:09:56 BST 2019 709 322.30 CHIX 19101XJi1ee Thu 11 Apr 15:09:56 BST 2019 542 322.30 CHIX 19101XJi1eh Thu 11 Apr 15:09:56 BST 2019 681 322.30 CHIX 19101XJi1eg Thu 11 Apr 15:09:56 BST 2019 440 322.30 CHIX 19101XJi1ei Thu 11 Apr 15:09:56 BST 2019 750 322.30 XLON 19101XJi1ej Thu 11 Apr 15:09:56 BST 2019 990 322.25 XLON 19101XJi1el Thu 11 Apr 15:09:56 BST 2019 94 322.25 XLON 19101XJi1ek Thu 11 Apr 15:09:56 BST 2019 345 322.25 XLON 19101XJi1en Thu 11 Apr 15:09:56 BST 2019 486 322.25 CHIX 19101XJi1em Thu 11 Apr 15:09:56 BST 2019 486 322.25 CHIX 19101XJi1ep Thu 11 Apr 15:09:56 BST 2019 751 322.25 CHIX 19101XJi1eo Thu 11 Apr 15:10:01 BST 2019 486 322.20 CHIX 19101XJi1fb Thu 11 Apr 15:10:01 BST 2019 486 322.20 CHIX 19101XJi1fd Thu 11 Apr 15:10:01 BST 2019 449 322.20 CHIX 19101XJi1ff Thu 11 Apr 15:10:01 BST 2019 603 322.20 CHIX 19101XJi1fh Thu 11 Apr 15:10:01 BST 2019 111 322.20 XLON 19101XJi1fc Thu 11 Apr 15:10:01 BST 2019 860 322.20 XLON 19101XJi1fe Thu 11 Apr 15:10:01 BST 2019 1205 322.20 XLON 19101XJi1fg Thu 11 Apr 15:10:01 BST 2019 143 322.20 XLON 19101XJi1fi Thu 11 Apr 15:10:01 BST 2019 748 322.15 CHIX 19101XJi1fm Thu 11 Apr 15:10:01 BST 2019 411 322.15 CHIX 19101XJi1fl Thu 11 Apr 15:10:30 BST 2019 456 322.30 CHIX 19101XJi1i7 Thu 11 Apr 15:10:42 BST 2019 596 322.20 XLON 19101XJi1jj Thu 11 Apr 15:10:42 BST 2019 964 322.20 XLON 19101XJi1jl Thu 11 Apr 15:10:42 BST 2019 2038 322.20 XLON 19101XJi1jm Thu 11 Apr 15:10:56 BST 2019 1366 322.25 XLON 19101XJi1k3 Thu 11 Apr 15:10:56 BST 2019 612 322.25 CHIX 19101XJi1k4 Thu 11 Apr 15:10:56 BST 2019 458 322.25 CHIX 19101XJi1k5 Thu 11 Apr 15:10:56 BST 2019 1613 322.20 XLON 19101XJi1k6 Thu 11 Apr 15:10:59 BST 2019 281 322.20 CHIX 19101XJi1kg Thu 11 Apr 15:10:59 BST 2019 721 322.20 CHIX 19101XJi1ki Thu 11 Apr 15:10:59 BST 2019 486 322.20 CHIX 19101XJi1kb Thu 11 Apr 15:10:59 BST 2019 486 322.20 CHIX 19101XJi1kd Thu 11 Apr 15:10:59 BST 2019 994 322.20 CHIX 19101XJi1kf Thu 11 Apr 15:10:59 BST 2019 472 322.20 CHIX 19101XJi1ke Thu 11 Apr 15:10:59 BST 2019 186 322.20 BATE 19101XJi1kc Thu 11 Apr 15:10:59 BST 2019 1137 322.15 XLON 19101XJi1kh Thu 11 Apr 15:10:59 BST 2019 554 322.15 CHIX 19101XJi1kj Thu 11 Apr 15:11:01 BST 2019 692 322.05 CHIX 19101XJi1kq Thu 11 Apr 15:11:01 BST 2019 17 322.05 CHIX 19101XJi1kr Thu 11 Apr 15:11:01 BST 2019 378 322.05 CHIX 19101XJi1kt Thu 11 Apr 15:11:01 BST 2019 1587 322.05 XLON 19101XJi1ks Thu 11 Apr 15:11:55 BST 2019 1801 322.05 XLON 19101XJi1ny Thu 11 Apr 15:11:55 BST 2019 805 322.05 CHIX 19101XJi1nz Thu 11 Apr 15:11:55 BST 2019 287 322.05 BATE 19101XJi1o0 Thu 11 Apr 15:12:11 BST 2019 565 322.05 CHIX 19101XJi1or Thu 11 Apr 15:12:11 BST 2019 703 322.05 CHIX 19101XJi1ov Thu 11 Apr 15:12:24 BST 2019 322 322.15 XLON 19101XJi1rg Thu 11 Apr 15:12:24 BST 2019 486 322.15 CHIX 19101XJi1rl Thu 11 Apr 15:12:28 BST 2019 486 322.15 CHIX 19101XJi1s0 Thu 11 Apr 15:12:28 BST 2019 843 322.15 XLON 19101XJi1s1 Thu 11 Apr 15:12:31 BST 2019 1470 322.15 BATE 19101XJi1sp Thu 11 Apr 15:12:40 BST 2019 486 322.25 CHIX 19101XJi1u6 Thu 11 Apr 15:12:40 BST 2019 765 322.25 XLON 19101XJi1u7 Thu 11 Apr 15:13:28 BST 2019 665 322.30 CHIX 19101XJi20m Thu 11 Apr 15:13:44 BST 2019 558 322.45 XLON 19101XJi24n Thu 11 Apr 15:13:44 BST 2019 512 322.45 CHIX 19101XJi24p Thu 11 Apr 15:13:44 BST 2019 485 322.45 CHIX 19101XJi24o Thu 11 Apr 15:14:03 BST 2019 457 322.40 XLON 19101XJi262 Thu 11 Apr 15:14:03 BST 2019 950 322.40 XLON 19101XJi261 Thu 11 Apr 15:14:03 BST 2019 656 322.40 CHIX 19101XJi264 Thu 11 Apr 15:14:03 BST 2019 485 322.40 CHIX 19101XJi263 Thu 11 Apr 15:14:03 BST 2019 485 322.40 CHIX 19101XJi265 Thu 11 Apr 15:14:43 BST 2019 607 322.40 CHIX 19101XJi289 Thu 11 Apr 15:14:43 BST 2019 1355 322.40 XLON 19101XJi28a Thu 11 Apr 15:14:53 BST 2019 18 322.35 CHIX 19101XJi28k Thu 11 Apr 15:15:04 BST 2019 1020 322.40 XLON 19101XJi29i Thu 11 Apr 15:15:04 BST 2019 1430 322.40 XLON 19101XJi29k Thu 11 Apr 15:15:04 BST 2019 903 322.40 CHIX 19101XJi29m Thu 11 Apr 15:15:04 BST 2019 497 322.40 CHIX 19101XJi29l Thu 11 Apr 15:15:13 BST 2019 496 322.35 XLON 19101XJi2aq Thu 11 Apr 15:15:13 BST 2019 314 322.35 XLON 19101XJi2as Thu 11 Apr 15:15:13 BST 2019 120 322.35 XLON 19101XJi2at Thu 11 Apr 15:15:13 BST 2019 2701 322.35 XLON 19101XJi2au Thu 11 Apr 15:15:13 BST 2019 468 322.35 CHIX 19101XJi2av Thu 11 Apr 15:15:13 BST 2019 261 322.35 CHIX 19101XJi2ay Thu 11 Apr 15:15:13 BST 2019 561 322.35 CHIX 19101XJi2ax Thu 11 Apr 15:15:13 BST 2019 110 322.35 CHIX 19101XJi2az Thu 11 Apr 15:15:13 BST 2019 246 322.35 BATE 19101XJi2aw Thu 11 Apr 15:15:13 BST 2019 1207 322.35 CHIX 19101XJi2b0 Thu 11 Apr 15:15:24 BST 2019 347 322.25 XLON 19101XJi2br Thu 11 Apr 15:15:24 BST 2019 153 322.25 XLON 19101XJi2bt Thu 11 Apr 15:15:24 BST 2019 812 322.25 XLON 19101XJi2bs Thu 11 Apr 15:15:24 BST 2019 486 322.25 CHIX 19101XJi2bv Thu 11 Apr 15:15:24 BST 2019 486 322.25 CHIX 19101XJi2bu Thu 11 Apr 15:15:24 BST 2019 662 322.25 CHIX 19101XJi2bx Thu 11 Apr 15:15:24 BST 2019 231 322.25 CHIX 19101XJi2bw Thu 11 Apr 15:15:45 BST 2019 2585 322.20 XLON 19101XJi2di Thu 11 Apr 15:15:45 BST 2019 1551 322.20 XLON 19101XJi2dk Thu 11 Apr 15:15:45 BST 2019 1261 322.20 CHIX 19101XJi2dj Thu 11 Apr 15:15:45 BST 2019 693 322.20 CHIX 19101XJi2dl Thu 11 Apr 15:15:45 BST 2019 236 322.20 BATE 19101XJi2dm Thu 11 Apr 15:15:53 BST 2019 316 322.15 XLON 19101XJi2e2 Thu 11 Apr 15:15:53 BST 2019 486 322.15 CHIX 19101XJi2e3 Thu 11 Apr 15:16:22 BST 2019 152 322.00 XLON 19101XJi2f1 Thu 11 Apr 15:16:22 BST 2019 1285 322.00 XLON 19101XJi2f4 Thu 11 Apr 15:16:22 BST 2019 474 322.00 CHIX 19101XJi2f2 Thu 11 Apr 15:16:22 BST 2019 575 322.00 CHIX 19101XJi2f3 Thu 11 Apr 15:16:22 BST 2019 628 322.00 CHIX 19101XJi2f0 Thu 11 Apr 15:16:22 BST 2019 2107 321.95 XLON 19101XJi2f5 Thu 11 Apr 15:16:22 BST 2019 1028 321.95 CHIX 19101XJi2f6 Thu 11 Apr 15:16:22 BST 2019 192 321.95 BATE 19101XJi2f7 Thu 11 Apr 15:16:22 BST 2019 855 321.90 XLON 19101XJi2fa Thu 11 Apr 15:16:22 BST 2019 1957 321.90 XLON 19101XJi2fb Thu 11 Apr 15:16:22 BST 2019 1371 321.90 CHIX 19101XJi2fc Thu 11 Apr 15:16:22 BST 2019 256 321.90 BATE 19101XJi2fd Thu 11 Apr 15:18:47 BST 2019 1012 322.15 XLON 19101XJi2vh Thu 11 Apr 15:18:47 BST 2019 210 322.15 BATE 19101XJi2vi Thu 11 Apr 15:18:47 BST 2019 493 322.15 XLON 19101XJi2vj Thu 11 Apr 15:19:09 BST 2019 449 322.10 BATE 19101XJi2xq Thu 11 Apr 15:19:09 BST 2019 2402 322.10 CHIX 19101XJi2xn Thu 11 Apr 15:19:09 BST 2019 345 322.10 XLON 19101XJi2xo Thu 11 Apr 15:19:09 BST 2019 4200 322.10 XLON 19101XJi2xp Thu 11 Apr 15:19:19 BST 2019 382 322.10 XLON 19101XJi2yk Thu 11 Apr 15:19:44 BST 2019 4705 321.90 XLON 19101XJi2zv Thu 11 Apr 15:19:44 BST 2019 101 321.90 XLON 19101XJi2zu Thu 11 Apr 15:19:44 BST 2019 2293 321.90 CHIX 19101XJi2zw Thu 11 Apr 15:19:44 BST 2019 429 321.90 BATE 19101XJi2zx Thu 11 Apr 15:20:26 BST 2019 3441 321.85 XLON 19101XJi32l Thu 11 Apr 15:20:26 BST 2019 1679 321.85 CHIX 19101XJi32m Thu 11 Apr 15:20:26 BST 2019 314 321.85 BATE 19101XJi32n Thu 11 Apr 15:21:34 BST 2019 3971 321.85 XLON 19101XJi373 Thu 11 Apr 15:21:34 BST 2019 3015 321.85 CHIX 19101XJi374 Thu 11 Apr 15:21:34 BST 2019 563 321.85 BATE 19101XJi376 Thu 11 Apr 15:21:34 BST 2019 2214 321.85 XLON 19101XJi375 Thu 11 Apr 15:23:33 BST 2019 259 322.00 CHIX 19101XJi3fp Thu 11 Apr 15:23:33 BST 2019 496 322.00 CHIX 19101XJi3fo Thu 11 Apr 15:23:33 BST 2019 1017 322.00 XLON 19101XJi3fq Thu 11 Apr 15:23:33 BST 2019 16 322.00 XLON 19101XJi3fr Thu 11 Apr 15:24:23 BST 2019 234 322.10 BATE 19101XJi3lg Thu 11 Apr 15:24:23 BST 2019 1251 322.10 CHIX 19101XJi3lh Thu 11 Apr 15:24:23 BST 2019 514 322.10 CHIX 19101XJi3lj Thu 11 Apr 15:24:23 BST 2019 1459 322.10 XLON 19101XJi3lf Thu 11 Apr 15:24:23 BST 2019 1107 322.10 XLON 19101XJi3li Thu 11 Apr 15:24:23 BST 2019 148 322.10 XLON 19101XJi3lk Thu 11 Apr 15:24:23 BST 2019 1055 322.10 XLON 19101XJi3ll Thu 11 Apr 15:24:37 BST 2019 564 322.05 CHIX 19101XJi3mz Thu 11 Apr 15:24:37 BST 2019 1182 322.05 XLON 19101XJi3n2 Thu 11 Apr 15:24:37 BST 2019 289 322.05 CHIX 19101XJi3n5 Thu 11 Apr 15:24:37 BST 2019 147 322.05 XLON 19101XJi3na Thu 11 Apr 15:24:37 BST 2019 727 322.05 XLON 19101XJi3n8 Thu 11 Apr 15:24:37 BST 2019 505 322.00 BATE 19101XJi3nb Thu 11 Apr 15:24:37 BST 2019 2701 322.00 CHIX 19101XJi3nc Thu 11 Apr 15:24:43 BST 2019 5541 322.00 XLON 19101XJi3ob Thu 11 Apr 15:27:25 BST 2019 1240 322.05 XLON 19101XJi41i Thu 11 Apr 15:27:25 BST 2019 1240 322.05 XLON 19101XJi41j Thu 11 Apr 15:27:25 BST 2019 494 322.05 CHIX 19101XJi41l Thu 11 Apr 15:27:55 BST 2019 316 322.05 XLON 19101XJi45f Thu 11 Apr 15:29:50 BST 2019 621 322.35 XLON 19101XJi4di Thu 11 Apr 15:29:50 BST 2019 486 322.35 CHIX 19101XJi4dj Thu 11 Apr 15:29:50 BST 2019 6684 322.40 XLON 19101XJi4dl Thu 11 Apr 15:29:50 BST 2019 94 322.40 XLON 19101XJi4dk Thu 11 Apr 15:29:50 BST 2019 509 322.40 CHIX 19101XJi4dm Thu 11 Apr 15:30:11 BST 2019 706 322.40 CHIX 19101XJi4fv Thu 11 Apr 15:30:11 BST 2019 247 322.40 CHIX 19101XJi4fw Thu 11 Apr 15:30:11 BST 2019 1579 322.40 XLON 19101XJi4fz Thu 11 Apr 15:30:11 BST 2019 5 322.40 XLON 19101XJi4g1 Thu 11 Apr 15:30:11 BST 2019 1 322.40 XLON 19101XJi4g2 Thu 11 Apr 15:30:11 BST 2019 343 322.40 CHIX 19101XJi4g3 Thu 11 Apr 15:30:14 BST 2019 1525 322.35 XLON 19101XJi4gc Thu 11 Apr 15:30:14 BST 2019 723 322.35 CHIX 19101XJi4ge Thu 11 Apr 15:30:14 BST 2019 682 322.35 CHIX 19101XJi4gd Thu 11 Apr 15:30:20 BST 2019 844 322.30 XLON 19101XJi4gw Thu 11 Apr 15:30:20 BST 2019 486 322.30 CHIX 19101XJi4gx Thu 11 Apr 15:30:20 BST 2019 570 322.30 XLON 19101XJi4h1 Thu 11 Apr 15:30:20 BST 2019 486 322.30 CHIX 19101XJi4h3 Thu 11 Apr 15:30:24 BST 2019 557 322.20 CHIX 19101XJi4ht Thu 11 Apr 15:30:24 BST 2019 621 322.20 CHIX 19101XJi4hu Thu 11 Apr 15:30:24 BST 2019 1160 322.20 XLON 19101XJi4hv Thu 11 Apr 15:30:24 BST 2019 1388 322.20 XLON 19101XJi4hx Thu 11 Apr 15:30:24 BST 2019 108 322.20 XLON 19101XJi4hw Thu 11 Apr 15:30:59 BST 2019 536 322.15 CHIX 19101XJi4kv Thu 11 Apr 15:30:59 BST 2019 486 322.15 CHIX 19101XJi4ky Thu 11 Apr 15:30:59 BST 2019 301 322.15 CHIX 19101XJi4kz Thu 11 Apr 15:30:59 BST 2019 241 322.15 XLON 19101XJi4l0 Thu 11 Apr 15:30:59 BST 2019 552 322.15 XLON 19101XJi4l1 Thu 11 Apr 15:30:59 BST 2019 1 322.15 BATE 19101XJi4l2 Thu 11 Apr 15:31:03 BST 2019 750 322.10 CHIX 19101XJi4lb Thu 11 Apr 15:31:03 BST 2019 563 322.10 CHIX 19101XJi4ld Thu 11 Apr 15:31:03 BST 2019 870 322.10 CHIX 19101XJi4lc Thu 11 Apr 15:31:03 BST 2019 1946 322.10 XLON 19101XJi4lf Thu 11 Apr 15:31:03 BST 2019 1676 322.10 XLON 19101XJi4le Thu 11 Apr 15:31:03 BST 2019 204 322.10 XLON 19101XJi4lg Thu 11 Apr 15:31:03 BST 2019 486 322.05 CHIX 19101XJi4lh Thu 11 Apr 15:31:03 BST 2019 180 322.00 BATE 19101XJi4li Thu 11 Apr 15:31:03 BST 2019 882 322.05 XLON 19101XJi4lk Thu 11 Apr 15:31:04 BST 2019 961 322.00 CHIX 19101XJi4ll Thu 11 Apr 15:31:04 BST 2019 571 322.00 CHIX 19101XJi4ln Thu 11 Apr 15:31:04 BST 2019 1967 322.00 XLON 19101XJi4lm Thu 11 Apr 15:31:04 BST 2019 9 322.00 XLON 19101XJi4lo Thu 11 Apr 15:32:15 BST 2019 627 322.05 CHIX 19101XJi4tg Thu 11 Apr 15:32:15 BST 2019 444 322.05 XLON 19101XJi4th Thu 11 Apr 15:32:15 BST 2019 957 322.05 XLON 19101XJi4ti Thu 11 Apr 15:32:44 BST 2019 486 322.00 CHIX 19101XJi4uo Thu 11 Apr 15:32:44 BST 2019 432 322.00 XLON 19101XJi4up Thu 11 Apr 15:32:44 BST 2019 506 322.00 BATE 19101XJi4ur Thu 11 Apr 15:32:46 BST 2019 486 321.95 CHIX 19101XJi4uy Thu 11 Apr 15:32:46 BST 2019 686 321.95 XLON 19101XJi4uz Thu 11 Apr 15:32:56 BST 2019 554 321.90 CHIX 19101XJi4vp Thu 11 Apr 15:32:56 BST 2019 486 321.90 CHIX 19101XJi4vj Thu 11 Apr 15:32:56 BST 2019 603 321.90 CHIX 19101XJi4vl Thu 11 Apr 15:32:56 BST 2019 488 321.90 CHIX 19101XJi4vm Thu 11 Apr 15:32:56 BST 2019 394 321.90 XLON 19101XJi4vo Thu 11 Apr 15:32:56 BST 2019 1812 321.85 CHIX 19101XJi4vq Thu 11 Apr 15:32:56 BST 2019 339 321.85 BATE 19101XJi4vr Thu 11 Apr 15:32:56 BST 2019 3716 321.85 XLON 19101XJi4vs Thu 11 Apr 15:33:43 BST 2019 486 321.75 CHIX 19101XJi4ye Thu 11 Apr 15:33:43 BST 2019 757 321.75 XLON 19101XJi4yc Thu 11 Apr 15:33:43 BST 2019 1110 321.70 XLON 19101XJi4yk Thu 11 Apr 15:33:43 BST 2019 584 321.70 CHIX 19101XJi4ym Thu 11 Apr 15:33:43 BST 2019 196 321.70 XLON 19101XJi4yl Thu 11 Apr 15:33:47 BST 2019 1075 321.75 XLON 19101XJi4za Thu 11 Apr 15:33:47 BST 2019 524 321.75 CHIX 19101XJi4zd Thu 11 Apr 15:34:19 BST 2019 2161 321.80 XLON 19101XJi50d Thu 11 Apr 15:34:19 BST 2019 1054 321.80 CHIX 19101XJi50f Thu 11 Apr 15:34:19 BST 2019 197 321.80 BATE 19101XJi50g Thu 11 Apr 15:35:52 BST 2019 54 321.90 XLON 19101XJi58c Thu 11 Apr 15:35:52 BST 2019 1390 321.90 XLON 19101XJi58b Thu 11 Apr 15:35:52 BST 2019 1279 321.90 XLON 19101XJi58e Thu 11 Apr 15:35:52 BST 2019 33 321.90 XLON 19101XJi58d Thu 11 Apr 15:35:52 BST 2019 301 321.90 CHIX 19101XJi58g Thu 11 Apr 15:35:52 BST 2019 621 321.90 CHIX 19101XJi58f Thu 11 Apr 15:35:52 BST 2019 623 321.90 CHIX 19101XJi58i Thu 11 Apr 15:35:52 BST 2019 607 321.90 CHIX 19101XJi58h Thu 11 Apr 15:35:52 BST 2019 572 321.90 CHIX 19101XJi58j Thu 11 Apr 15:35:52 BST 2019 1 321.90 CHIX 19101XJi58k Thu 11 Apr 15:36:02 BST 2019 3824 321.85 XLON 19101XJi59t Thu 11 Apr 15:36:02 BST 2019 432 321.85 XLON 19101XJi59u Thu 11 Apr 15:36:02 BST 2019 1864 321.85 CHIX 19101XJi59v Thu 11 Apr 15:36:02 BST 2019 223 321.85 CHIX 19101XJi59z Thu 11 Apr 15:36:02 BST 2019 348 321.85 BATE 19101XJi59w Thu 11 Apr 15:36:02 BST 2019 263 321.85 CHIX 19101XJi5a0 Thu 11 Apr 15:36:02 BST 2019 830 321.80 CHIX 19101XJi5a1 Thu 11 Apr 15:36:26 BST 2019 1589 321.75 XLON 19101XJi5bx Thu 11 Apr 15:36:26 BST 2019 712 321.75 CHIX 19101XJi5by Thu 11 Apr 15:36:40 BST 2019 1227 321.70 XLON 19101XJi5dc Thu 11 Apr 15:36:40 BST 2019 558 321.70 CHIX 19101XJi5dd Thu 11 Apr 15:39:23 BST 2019 755 322.05 CHIX 19101XJi5r6 Thu 11 Apr 15:39:23 BST 2019 302 322.05 CHIX 19101XJi5rb Thu 11 Apr 15:39:23 BST 2019 486 322.05 CHIX 19101XJi5rd Thu 11 Apr 15:39:23 BST 2019 709 322.05 CHIX 19101XJi5r7 Thu 11 Apr 15:39:23 BST 2019 411 322.05 CHIX 19101XJi5r9 Thu 11 Apr 15:39:23 BST 2019 65 322.05 XLON 19101XJi5ra Thu 11 Apr 15:39:23 BST 2019 875 322.05 XLON 19101XJi5rc Thu 11 Apr 15:39:23 BST 2019 1688 322.05 XLON 19101XJi5r8 Thu 11 Apr 15:39:23 BST 2019 1947 322.00 XLON 19101XJi5re Thu 11 Apr 15:39:23 BST 2019 43 322.00 CHIX 19101XJi5rf Thu 11 Apr 15:39:23 BST 2019 443 322.05 CHIX 19101XJi5rg Thu 11 Apr 15:39:31 BST 2019 14 322.05 XLON 19101XJi5rp Thu 11 Apr 15:41:01 BST 2019 486 322.20 CHIX 19101XJi5yl Thu 11 Apr 15:41:01 BST 2019 856 322.20 XLON 19101XJi5yo Thu 11 Apr 15:41:01 BST 2019 728 322.20 CHIX 19101XJi5yp Thu 11 Apr 15:41:14 BST 2019 2693 322.15 CHIX 19101XJi5zi Thu 11 Apr 15:41:14 BST 2019 503 322.15 BATE 19101XJi5zj Thu 11 Apr 15:41:14 BST 2019 5525 322.15 XLON 19101XJi5zk Thu 11 Apr 15:41:17 BST 2019 3653 322.15 XLON 19101XJi5zo Thu 11 Apr 15:41:17 BST 2019 333 322.15 BATE 19101XJi5zq Thu 11 Apr 15:41:17 BST 2019 1782 322.15 CHIX 19101XJi5zr Thu 11 Apr 15:42:01 BST 2019 327 322.30 BATE 19101XJi64y Thu 11 Apr 15:42:01 BST 2019 1747 322.30 CHIX 19101XJi64x Thu 11 Apr 15:42:01 BST 2019 1885 322.30 XLON 19101XJi64z Thu 11 Apr 15:42:01 BST 2019 1697 322.30 XLON 19101XJi650 Thu 11 Apr 15:42:38 BST 2019 1602 322.40 CHIX 19101XJi68q Thu 11 Apr 15:42:38 BST 2019 181 322.40 CHIX 19101XJi68t Thu 11 Apr 15:42:38 BST 2019 299 322.40 BATE 19101XJi68r Thu 11 Apr 15:42:38 BST 2019 560 322.40 CHIX 19101XJi68u Thu 11 Apr 15:42:38 BST 2019 3284 322.40 XLON 19101XJi68s Thu 11 Apr 15:43:25 BST 2019 1297 322.40 XLON 19101XJi6cy Thu 11 Apr 15:43:25 BST 2019 1674 322.40 XLON 19101XJi6d1 Thu 11 Apr 15:43:25 BST 2019 580 322.40 CHIX 19101XJi6d2 Thu 11 Apr 15:43:25 BST 2019 750 322.40 CHIX 19101XJi6d5 Thu 11 Apr 15:43:25 BST 2019 473 322.40 CHIX 19101XJi6d7 Thu 11 Apr 15:43:30 BST 2019 3657 322.35 XLON 19101XJi6dt Thu 11 Apr 15:43:30 BST 2019 472 322.35 XLON 19101XJi6ds Thu 11 Apr 15:43:30 BST 2019 333 322.35 BATE 19101XJi6dv Thu 11 Apr 15:43:30 BST 2019 486 322.35 CHIX 19101XJi6du Thu 11 Apr 15:43:30 BST 2019 863 322.35 CHIX 19101XJi6dw Thu 11 Apr 15:43:30 BST 2019 920 322.35 CHIX 19101XJi6dx Thu 11 Apr 15:44:08 BST 2019 1276 322.30 XLON 19101XJi6gu Thu 11 Apr 15:44:08 BST 2019 1 322.30 XLON 19101XJi6gv Thu 11 Apr 15:44:08 BST 2019 307 322.30 CHIX 19101XJi6gw Thu 11 Apr 15:44:08 BST 2019 571 322.30 CHIX 19101XJi6gx Thu 11 Apr 15:44:14 BST 2019 1397 322.25 XLON 19101XJi6hr Thu 11 Apr 15:44:14 BST 2019 530 322.25 XLON 19101XJi6hs Thu 11 Apr 15:44:14 BST 2019 625 322.25 CHIX 19101XJi6ht Thu 11 Apr 15:44:14 BST 2019 182 322.25 CHIX 19101XJi6hv Thu 11 Apr 15:44:14 BST 2019 486 322.25 CHIX 19101XJi6hu Thu 11 Apr 15:44:47 BST 2019 1377 322.20 XLON 19101XJi6km Thu 11 Apr 15:46:34 BST 2019 738 322.30 CHIX 19101XJi6tl Thu 11 Apr 15:46:59 BST 2019 490 322.35 CHIX 19101XJi6v4 Thu 11 Apr 15:46:59 BST 2019 548 322.35 CHIX 19101XJi6v5 Thu 11 Apr 15:46:59 BST 2019 1006 322.35 XLON 19101XJi6v6 Thu 11 Apr 15:46:59 BST 2019 66 322.35 XLON 19101XJi6v7 Thu 11 Apr 15:47:12 BST 2019 973 322.30 CHIX 19101XJi6wa Thu 11 Apr 15:47:12 BST 2019 569 322.30 XLON 19101XJi6wb Thu 11 Apr 15:47:12 BST 2019 1000 322.30 XLON 19101XJi6wc Thu 11 Apr 15:47:12 BST 2019 424 322.30 XLON 19101XJi6wd Thu 11 Apr 15:47:12 BST 2019 182 322.30 BATE 19101XJi6we Thu 11 Apr 15:47:12 BST 2019 213 322.30 BATE 19101XJi6wg Thu 11 Apr 15:47:12 BST 2019 750 322.30 BATE 19101XJi6wf Thu 11 Apr 15:47:31 BST 2019 693 322.30 CHIX 19101XJi6yj Thu 11 Apr 15:47:31 BST 2019 1548 322.30 XLON 19101XJi6yk Thu 11 Apr 15:47:49 BST 2019 612 322.25 XLON 19101XJi70i Thu 11 Apr 15:47:49 BST 2019 563 322.25 XLON 19101XJi70h Thu 11 Apr 15:47:49 BST 2019 458 322.25 XLON 19101XJi70j Thu 11 Apr 15:47:49 BST 2019 315 322.25 XLON 19101XJi70e Thu 11 Apr 15:47:49 BST 2019 1832 322.25 XLON 19101XJi70k Thu 11 Apr 15:47:49 BST 2019 368 322.25 CHIX 19101XJi70m Thu 11 Apr 15:47:49 BST 2019 486 322.25 CHIX 19101XJi70l Thu 11 Apr 15:47:49 BST 2019 359 322.25 CHIX 19101XJi70n Thu 11 Apr 15:47:49 BST 2019 486 322.25 CHIX 19101XJi70p Thu 11 Apr 15:47:49 BST 2019 486 322.25 CHIX 19101XJi70s Thu 11 Apr 15:47:49 BST 2019 243 322.25 CHIX 19101XJi70r Thu 11 Apr 15:47:49 BST 2019 1117 322.25 CHIX 19101XJi70t Thu 11 Apr 15:47:49 BST 2019 209 322.25 BATE 19101XJi70u Thu 11 Apr 15:48:18 BST 2019 1709 322.25 XLON 19101XJi73u Thu 11 Apr 15:49:38 BST 2019 271 322.30 CHIX 19101XJi7dq Thu 11 Apr 15:49:38 BST 2019 657 322.30 CHIX 19101XJi7dp Thu 11 Apr 15:49:38 BST 2019 222 322.30 CHIX 19101XJi7dr Thu 11 Apr 15:49:38 BST 2019 486 322.30 CHIX 19101XJi7dt Thu 11 Apr 15:49:38 BST 2019 1469 322.30 XLON 19101XJi7ds Thu 11 Apr 15:49:38 BST 2019 894 322.30 XLON 19101XJi7du Thu 11 Apr 15:50:30 BST 2019 486 322.30 CHIX 19101XJi7lc Thu 11 Apr 15:50:30 BST 2019 486 322.30 CHIX 19101XJi7lb Thu 11 Apr 15:50:30 BST 2019 577 322.30 XLON 19101XJi7le Thu 11 Apr 15:50:30 BST 2019 821 322.30 XLON 19101XJi7ld Thu 11 Apr 15:50:59 BST 2019 513 322.35 CHIX 19101XJi7nt Thu 11 Apr 15:50:59 BST 2019 507 322.35 CHIX 19101XJi7nv Thu 11 Apr 15:50:59 BST 2019 486 322.35 CHIX 19101XJi7nx Thu 11 Apr 15:50:59 BST 2019 657 322.35 CHIX 19101XJi7nr Thu 11 Apr 15:50:59 BST 2019 1333 322.35 XLON 19101XJi7ns Thu 11 Apr 15:50:59 BST 2019 134 322.35 XLON 19101XJi7nu Thu 11 Apr 15:50:59 BST 2019 272 322.35 XLON 19101XJi7nw Thu 11 Apr 15:50:59 BST 2019 36 322.35 XLON 19101XJi7ny Thu 11 Apr 15:50:59 BST 2019 1039 322.35 XLON 19101XJi7nz Thu 11 Apr 15:50:59 BST 2019 723 322.35 XLON 19101XJi7o0 Thu 11 Apr 15:51:05 BST 2019 486 322.30 CHIX 19101XJi7ob Thu 11 Apr 15:51:05 BST 2019 384 322.30 CHIX 19101XJi7oc Thu 11 Apr 15:51:05 BST 2019 596 322.30 XLON 19101XJi7oe Thu 11 Apr 15:51:55 BST 2019 2512 322.45 XLON 19101XJi7tm Thu 11 Apr 15:52:20 BST 2019 1296 322.50 XLON 19101XJi7vm Thu 11 Apr 15:52:20 BST 2019 14 322.50 XLON 19101XJi7vo Thu 11 Apr 15:52:20 BST 2019 240 322.50 XLON 19101XJi7vn Thu 11 Apr 15:52:20 BST 2019 581 322.50 CHIX 19101XJi7vq Thu 11 Apr 15:52:20 BST 2019 275 322.50 CHIX 19101XJi7vp Thu 11 Apr 15:52:20 BST 2019 296 322.50 CHIX 19101XJi7vs Thu 11 Apr 15:52:20 BST 2019 536 322.50 CHIX 19101XJi7vr Thu 11 Apr 15:54:14 BST 2019 511 322.95 CHIX 19101XJi86d Thu 11 Apr 15:54:14 BST 2019 539 322.95 CHIX 19101XJi86c Thu 11 Apr 15:54:14 BST 2019 1049 322.95 XLON 19101XJi86f Thu 11 Apr 15:54:14 BST 2019 1107 322.95 XLON 19101XJi86e Thu 11 Apr 15:54:14 BST 2019 34 322.95 XLON 19101XJi86g Thu 11 Apr 15:54:14 BST 2019 1 322.95 XLON 19101XJi86h Thu 11 Apr 15:54:17 BST 2019 1431 322.90 XLON 19101XJi86r Thu 11 Apr 15:54:17 BST 2019 498 322.90 XLON 19101XJi86s Thu 11 Apr 15:54:17 BST 2019 640 322.90 CHIX 19101XJi86t Thu 11 Apr 15:54:17 BST 2019 485 322.90 CHIX 19101XJi86u Thu 11 Apr 15:54:30 BST 2019 695 322.85 XLON 19101XJi888 Thu 11 Apr 15:54:30 BST 2019 1625 322.85 XLON 19101XJi887 Thu 11 Apr 15:54:30 BST 2019 547 322.85 CHIX 19101XJi88b Thu 11 Apr 15:54:30 BST 2019 485 322.85 CHIX 19101XJi88a Thu 11 Apr 15:54:30 BST 2019 727 322.85 CHIX 19101XJi889 Thu 11 Apr 15:54:45 BST 2019 423 322.80 XLON 19101XJi8a3 Thu 11 Apr 15:54:46 BST 2019 176 322.80 XLON 19101XJi8bf Thu 11 Apr 15:54:46 BST 2019 1558 322.80 XLON 19101XJi8be Thu 11 Apr 15:54:46 BST 2019 966 322.80 CHIX 19101XJi8bh Thu 11 Apr 15:54:46 BST 2019 181 322.80 BATE 19101XJi8bi Thu 11 Apr 15:54:46 BST 2019 147 322.80 CHIX 19101XJi8bj Thu 11 Apr 15:54:46 BST 2019 750 322.80 BATE 19101XJi8bk Thu 11 Apr 15:54:46 BST 2019 8 322.80 BATE 19101XJi8bl Thu 11 Apr 15:54:51 BST 2019 1782 322.75 XLON 19101XJi8ca Thu 11 Apr 15:54:51 BST 2019 655 322.75 XLON 19101XJi8cb Thu 11 Apr 15:54:58 BST 2019 191 322.75 XLON 19101XJi8cy Thu 11 Apr 15:55:19 BST 2019 322 322.75 CHIX 19101XJi8dv Thu 11 Apr 15:55:42 BST 2019 415 322.75 XLON 19101XJi8fp Thu 11 Apr 15:55:42 BST 2019 801 322.75 XLON 19101XJi8fq Thu 11 Apr 15:56:06 BST 2019 31 322.75 XLON 19101XJi8gq Thu 11 Apr 15:56:06 BST 2019 483 322.75 XLON 19101XJi8gs Thu 11 Apr 15:56:06 BST 2019 475 322.75 CHIX 19101XJi8gr Thu 11 Apr 15:56:06 BST 2019 485 322.75 CHIX 19101XJi8gu Thu 11 Apr 15:56:06 BST 2019 565 322.75 CHIX 19101XJi8gt Thu 11 Apr 15:56:06 BST 2019 595 322.75 CHIX 19101XJi8gw Thu 11 Apr 15:56:06 BST 2019 400 322.75 CHIX 19101XJi8gv Thu 11 Apr 15:56:06 BST 2019 485 322.75 CHIX 19101XJi8gy Thu 11 Apr 15:56:06 BST 2019 569 322.75 CHIX 19101XJi8gx Thu 11 Apr 15:56:32 BST 2019 258 322.80 BATE 19101XJi8hu Thu 11 Apr 15:56:32 BST 2019 1379 322.80 CHIX 19101XJi8hv Thu 11 Apr 15:56:32 BST 2019 2826 322.80 XLON 19101XJi8hw Thu 11 Apr 15:56:35 BST 2019 1264 322.75 CHIX 19101XJi8hy Thu 11 Apr 15:56:35 BST 2019 2171 322.75 XLON 19101XJi8hz Thu 11 Apr 15:56:35 BST 2019 418 322.75 XLON 19101XJi8i0 Thu 11 Apr 15:56:35 BST 2019 236 322.75 BATE 19101XJi8i1 Thu 11 Apr 15:56:36 BST 2019 428 322.70 CHIX 19101XJi8i2 Thu 11 Apr 15:56:37 BST 2019 1532 322.70 XLON 19101XJi8i3 Thu 11 Apr 15:56:37 BST 2019 257 322.70 CHIX 19101XJi8i6 Thu 11 Apr 15:56:37 BST 2019 509 322.70 CHIX 19101XJi8i8 Thu 11 Apr 15:56:54 BST 2019 161 322.65 XLON 19101XJi8j1 Thu 11 Apr 15:56:55 BST 2019 179 322.65 BATE 19101XJi8j4 Thu 11 Apr 15:56:55 BST 2019 384 322.65 XLON 19101XJi8j6 Thu 11 Apr 15:56:55 BST 2019 1801 322.65 XLON 19101XJi8j5 Thu 11 Apr 15:56:55 BST 2019 485 322.65 CHIX 19101XJi8j8 Thu 11 Apr 15:56:55 BST 2019 957 322.65 CHIX 19101XJi8j7 Thu 11 Apr 15:58:28 BST 2019 730 322.80 XLON 19101XJi8qy Thu 11 Apr 15:58:28 BST 2019 753 322.80 XLON 19101XJi8r0 Thu 11 Apr 15:58:28 BST 2019 485 322.80 CHIX 19101XJi8qz Thu 11 Apr 15:58:28 BST 2019 237 322.80 CHIX 19101XJi8r2 Thu 11 Apr 15:58:28 BST 2019 485 322.80 CHIX 19101XJi8r1 Thu 11 Apr 15:58:28 BST 2019 506 322.80 CHIX 19101XJi8r4 Thu 11 Apr 15:58:28 BST 2019 287 322.80 CHIX 19101XJi8r3 Thu 11 Apr 15:58:28 BST 2019 1248 322.70 CHIX 19101XJi8r5 Thu 11 Apr 15:58:28 BST 2019 233 322.70 BATE 19101XJi8r6 Thu 11 Apr 15:58:28 BST 2019 355 322.75 XLON 19101XJi8r7 Thu 11 Apr 15:58:39 BST 2019 2559 322.70 XLON 19101XJi8sq Thu 11 Apr 15:58:39 BST 2019 372 322.70 CHIX 19101XJi8sr Thu 11 Apr 15:58:39 BST 2019 429 322.70 XLON 19101XJi8ss Thu 11 Apr 15:58:39 BST 2019 485 322.70 CHIX 19101XJi8st Thu 11 Apr 15:59:28 BST 2019 556 322.65 CHIX 19101XJi8yo Thu 11 Apr 15:59:28 BST 2019 279 322.65 CHIX 19101XJi8yq Thu 11 Apr 15:59:28 BST 2019 485 322.65 CHIX 19101XJi8yp Thu 11 Apr 15:59:28 BST 2019 519 322.65 CHIX 19101XJi8ys Thu 11 Apr 15:59:28 BST 2019 214 322.65 CHIX 19101XJi8yu Thu 11 Apr 15:59:28 BST 2019 1172 322.65 XLON 19101XJi8yr Thu 11 Apr 15:59:28 BST 2019 17 322.65 XLON 19101XJi8yt Thu 11 Apr 15:59:28 BST 2019 4 322.65 XLON 19101XJi8yw Thu 11 Apr 15:59:28 BST 2019 2 322.65 XLON 19101XJi8yv Thu 11 Apr 15:59:28 BST 2019 380 322.65 XLON 19101XJi8yx Thu 11 Apr 15:59:28 BST 2019 1640 322.65 XLON 19101XJi8yz Thu 11 Apr 15:59:28 BST 2019 691 322.65 CHIX 19101XJi8z1 Thu 11 Apr 15:59:28 BST 2019 309 322.65 CHIX 19101XJi8z3 Thu 11 Apr 15:59:28 BST 2019 382 322.65 CHIX 19101XJi8z5 Thu 11 Apr 15:59:28 BST 2019 691 322.65 BATE 19101XJi8z6 Thu 11 Apr 15:59:28 BST 2019 632 322.65 BATE 19101XJi8z8 Thu 11 Apr 15:59:28 BST 2019 59 322.65 BATE 19101XJi8z7 Thu 11 Apr 16:00:03 BST 2019 485 322.70 CHIX 19101XJi93p Thu 11 Apr 16:00:03 BST 2019 880 322.70 XLON 19101XJi93r Thu 11 Apr 16:00:06 BST 2019 716 322.65 XLON 19101XJi94y Thu 11 Apr 16:00:06 BST 2019 1424 322.65 XLON 19101XJi94x Thu 11 Apr 16:00:06 BST 2019 637 322.65 CHIX 19101XJi94z Thu 11 Apr 16:00:06 BST 2019 484 322.65 CHIX 19101XJi950 Thu 11 Apr 16:00:06 BST 2019 1 322.65 CHIX 19101XJi951 Thu 11 Apr 16:01:47 BST 2019 668 322.90 CHIX 19101XJi9kt Thu 11 Apr 16:01:47 BST 2019 583 322.90 CHIX 19101XJi9ky Thu 11 Apr 16:01:47 BST 2019 605 322.90 CHIX 19101XJi9kn Thu 11 Apr 16:01:47 BST 2019 1350 322.90 XLON 19101XJi9kw Thu 11 Apr 16:01:47 BST 2019 1491 322.90 XLON 19101XJi9l2 Thu 11 Apr 16:01:47 BST 2019 1301 322.90 XLON 19101XJi9l4 Thu 11 Apr 16:01:47 BST 2019 107 322.90 XLON 19101XJi9l7 Thu 11 Apr 16:01:47 BST 2019 56 322.90 XLON 19101XJi9l6 Thu 11 Apr 16:02:23 BST 2019 75 323.00 CHIX 19101XJi9pa Thu 11 Apr 16:02:23 BST 2019 485 323.00 CHIX 19101XJi9p6 Thu 11 Apr 16:02:23 BST 2019 768 323.00 CHIX 19101XJi9p9 Thu 11 Apr 16:02:23 BST 2019 397 323.00 CHIX 19101XJi9pe Thu 11 Apr 16:02:23 BST 2019 485 323.00 CHIX 19101XJi9pg Thu 11 Apr 16:02:23 BST 2019 205 323.00 CHIX 19101XJi9pc Thu 11 Apr 16:02:23 BST 2019 296 323.00 XLON 19101XJi9p7 Thu 11 Apr 16:02:23 BST 2019 1714 323.00 XLON 19101XJi9pd Thu 11 Apr 16:02:23 BST 2019 388 323.00 XLON 19101XJi9pf Thu 11 Apr 16:02:23 BST 2019 30 323.00 XLON 19101XJi9pi Thu 11 Apr 16:02:23 BST 2019 29 323.00 XLON 19101XJi9ph Thu 11 Apr 16:02:23 BST 2019 163 323.00 XLON 19101XJi9pb Thu 11 Apr 16:02:43 BST 2019 1402 323.00 XLON 19101XJi9rj Thu 11 Apr 16:02:43 BST 2019 628 323.00 CHIX 19101XJi9rk Thu 11 Apr 16:02:51 BST 2019 155 323.00 BATE 19101XJi9s0 Thu 11 Apr 16:03:06 BST 2019 241 323.00 BATE 19101XJi9sx Thu 11 Apr 16:03:06 BST 2019 1289 323.00 CHIX 19101XJi9sz Thu 11 Apr 16:03:06 BST 2019 234 323.00 CHIX 19101XJi9sy Thu 11 Apr 16:03:06 BST 2019 559 323.00 CHIX 19101XJi9t0 Thu 11 Apr 16:03:06 BST 2019 2642 323.00 XLON 19101XJi9t1 Thu 11 Apr 16:03:06 BST 2019 99 323.00 XLON 19101XJi9t2 Thu 11 Apr 16:03:06 BST 2019 310 322.95 CHIX 19101XJi9t9 Thu 11 Apr 16:03:06 BST 2019 986 322.95 CHIX 19101XJi9t7 Thu 11 Apr 16:03:06 BST 2019 185 322.95 BATE 19101XJi9t8 Thu 11 Apr 16:03:06 BST 2019 622 322.95 CHIX 19101XJi9ta Thu 11 Apr 16:03:06 BST 2019 2020 322.95 XLON 19101XJi9tc Thu 11 Apr 16:03:06 BST 2019 2084 322.95 XLON 19101XJi9td Thu 11 Apr 16:03:25 BST 2019 2378 322.90 XLON 19101XJi9xg Thu 11 Apr 16:03:25 BST 2019 2000 322.90 XLON 19101XJi9xh Thu 11 Apr 16:03:25 BST 2019 976 322.90 CHIX 19101XJi9xi Thu 11 Apr 16:03:25 BST 2019 1160 322.90 CHIX 19101XJi9xj Thu 11 Apr 16:03:25 BST 2019 217 322.90 BATE 19101XJi9xl Thu 11 Apr 16:03:25 BST 2019 183 322.90 BATE 19101XJi9xk Thu 11 Apr 16:03:25 BST 2019 277 322.85 BATE 19101XJi9xm Thu 11 Apr 16:03:25 BST 2019 485 322.85 CHIX 19101XJi9xo Thu 11 Apr 16:03:25 BST 2019 1483 322.85 CHIX 19101XJi9xn Thu 11 Apr 16:03:25 BST 2019 485 322.85 CHIX 19101XJi9xp Thu 11 Apr 16:03:25 BST 2019 3044 322.85 XLON 19101XJi9xq Thu 11 Apr 16:03:25 BST 2019 41 322.85 XLON 19101XJi9xs Thu 11 Apr 16:03:25 BST 2019 742 322.85 XLON 19101XJi9xr Thu 11 Apr 16:03:25 BST 2019 42 322.85 XLON 19101XJi9xu Thu 11 Apr 16:03:25 BST 2019 27 322.85 XLON 19101XJi9xt Thu 11 Apr 16:03:25 BST 2019 580 322.85 XLON 19101XJi9xv Thu 11 Apr 16:03:28 BST 2019 964 322.80 CHIX 19101XJi9ye Thu 11 Apr 16:03:28 BST 2019 401 322.80 BATE 19101XJi9yh Thu 11 Apr 16:03:28 BST 2019 1180 322.80 CHIX 19101XJi9yg Thu 11 Apr 16:03:28 BST 2019 4397 322.80 XLON 19101XJi9yf Thu 11 Apr 16:04:28 BST 2019 120 323.10 XLON 19101XJia6n Thu 11 Apr 16:05:01 BST 2019 1407 323.10 XLON 19101XJiaa8 Thu 11 Apr 16:05:01 BST 2019 630 323.10 CHIX 19101XJiaa9 Thu 11 Apr 16:05:30 BST 2019 485 322.90 CHIX 19101XJiacw Thu 11 Apr 16:05:30 BST 2019 510 322.90 XLON 19101XJiacx Thu 11 Apr 16:06:57 BST 2019 651 323.10 CHIX 19101XJiald Thu 11 Apr 16:06:57 BST 2019 1457 323.10 XLON 19101XJiale Thu 11 Apr 16:06:57 BST 2019 458 323.05 BATE 19101XJialf Thu 11 Apr 16:07:05 BST 2019 733 323.00 CHIX 19101XJiamp Thu 11 Apr 16:07:05 BST 2019 357 323.00 CHIX 19101XJiamq Thu 11 Apr 16:07:05 BST 2019 130 323.00 CHIX 19101XJiamr Thu 11 Apr 16:07:05 BST 2019 86 323.00 XLON 19101XJiamy Thu 11 Apr 16:07:05 BST 2019 1552 323.00 XLON 19101XJiamz Thu 11 Apr 16:07:05 BST 2019 243 323.00 CHIX 19101XJian0 Thu 11 Apr 16:07:13 BST 2019 625 323.00 XLON 19101XJiao8 Thu 11 Apr 16:07:13 BST 2019 485 323.00 CHIX 19101XJiaod Thu 11 Apr 16:07:13 BST 2019 465 323.00 CHIX 19101XJiaog Thu 11 Apr 16:07:50 BST 2019 454 322.95 BATE 19101XJiaru Thu 11 Apr 16:07:50 BST 2019 3144 322.95 XLON 19101XJiarv Thu 11 Apr 16:07:50 BST 2019 1840 322.95 XLON 19101XJiarw Thu 11 Apr 16:07:50 BST 2019 2430 322.95 CHIX 19101XJiarx Thu 11 Apr 16:09:27 BST 2019 390 323.00 CHIX 19101XJib2t Thu 11 Apr 16:09:27 BST 2019 1040 323.00 CHIX 19101XJib2s Thu 11 Apr 16:09:27 BST 2019 95 323.00 CHIX 19101XJib2v Thu 11 Apr 16:09:27 BST 2019 430 323.00 CHIX 19101XJib2x Thu 11 Apr 16:09:27 BST 2019 195 323.00 BATE 19101XJib2u Thu 11 Apr 16:09:27 BST 2019 490 323.00 CHIX 19101XJib2z Thu 11 Apr 16:09:27 BST 2019 2130 323.00 XLON 19101XJib2w Thu 11 Apr 16:09:27 BST 2019 652 323.00 XLON 19101XJib2y Thu 11 Apr 16:09:33 BST 2019 2000 322.95 XLON 19101XJib3f Thu 11 Apr 16:09:33 BST 2019 956 322.95 XLON 19101XJib3g Thu 11 Apr 16:09:33 BST 2019 945 322.95 CHIX 19101XJib3h Thu 11 Apr 16:09:33 BST 2019 270 322.95 BATE 19101XJib3i Thu 11 Apr 16:09:33 BST 2019 497 322.95 CHIX 19101XJib3j Thu 11 Apr 16:11:08 BST 2019 1726 322.90 XLON 19101XJibee Thu 11 Apr 16:11:08 BST 2019 1473 322.90 XLON 19101XJibed Thu 11 Apr 16:11:08 BST 2019 1607 322.90 XLON 19101XJibef Thu 11 Apr 16:11:08 BST 2019 73 322.90 XLON 19101XJibeh Thu 11 Apr 16:11:08 BST 2019 748 322.90 XLON 19101XJibej Thu 11 Apr 16:11:08 BST 2019 660 322.90 CHIX 19101XJibeg Thu 11 Apr 16:11:08 BST 2019 771 322.90 CHIX 19101XJibei Thu 11 Apr 16:11:08 BST 2019 719 322.90 CHIX 19101XJibek Thu 11 Apr 16:11:08 BST 2019 249 322.90 CHIX 19101XJibem Thu 11 Apr 16:11:08 BST 2019 270 322.90 CHIX 19101XJibel Thu 11 Apr 16:11:08 BST 2019 485 322.90 CHIX 19101XJiben Thu 11 Apr 16:11:58 BST 2019 2329 322.90 XLON 19101XJibj6 Thu 11 Apr 16:11:58 BST 2019 631 322.90 XLON 19101XJibj5 Thu 11 Apr 16:11:58 BST 2019 485 322.90 CHIX 19101XJibj7 Thu 11 Apr 16:11:58 BST 2019 1135 322.90 CHIX 19101XJibj9 Thu 11 Apr 16:11:58 BST 2019 212 322.90 BATE 19101XJibj8 Thu 11 Apr 16:13:17 BST 2019 3228 323.20 XLON 19101XJibqt Thu 11 Apr 16:13:17 BST 2019 1574 323.20 CHIX 19101XJibqu Thu 11 Apr 16:13:17 BST 2019 294 323.20 BATE 19101XJibqv Thu 11 Apr 16:14:05 BST 2019 769 323.30 CHIX 19101XJibv2 Thu 11 Apr 16:14:05 BST 2019 484 323.30 CHIX 19101XJibv3 Thu 11 Apr 16:14:05 BST 2019 1721 323.30 XLON 19101XJibv4 Thu 11 Apr 16:14:05 BST 2019 757 323.30 XLON 19101XJibv5 Thu 11 Apr 16:14:09 BST 2019 629 323.25 CHIX 19101XJibvf Thu 11 Apr 16:14:09 BST 2019 484 323.25 CHIX 19101XJibvh Thu 11 Apr 16:14:09 BST 2019 607 323.25 CHIX 19101XJibvg Thu 11 Apr 16:14:09 BST 2019 826 323.25 XLON 19101XJibvj Thu 11 Apr 16:14:09 BST 2019 1405 323.25 XLON 19101XJibvi Thu 11 Apr 16:14:16 BST 2019 2929 323.20 XLON 19101XJibx2 Thu 11 Apr 16:14:16 BST 2019 267 323.20 BATE 19101XJibx4 Thu 11 Apr 16:14:16 BST 2019 1428 323.20 CHIX 19101XJibx3 Thu 11 Apr 16:14:16 BST 2019 464 323.15 CHIX 19101XJibx6 Thu 11 Apr 16:14:16 BST 2019 899 323.15 CHIX 19101XJibx5 Thu 11 Apr 16:14:16 BST 2019 484 323.15 CHIX 19101XJibx7 Thu 11 Apr 16:14:16 BST 2019 405 323.15 CHIX 19101XJibx9 Thu 11 Apr 16:14:16 BST 2019 150 323.15 CHIX 19101XJibxb Thu 11 Apr 16:14:16 BST 2019 21 323.15 XLON 19101XJibxa Thu 11 Apr 16:14:16 BST 2019 2010 323.15 XLON 19101XJibx8 Thu 11 Apr 16:14:16 BST 2019 34 323.15 XLON 19101XJibxd Thu 11 Apr 16:14:16 BST 2019 19 323.15 XLON 19101XJibxc Thu 11 Apr 16:14:16 BST 2019 1237 323.15 XLON 19101XJibxf Thu 11 Apr 16:14:16 BST 2019 802 323.15 XLON 19101XJibxe Thu 11 Apr 16:15:39 BST 2019 689 323.35 XLON 19101XJic89 Thu 11 Apr 16:15:39 BST 2019 484 323.35 CHIX 19101XJic8d Thu 11 Apr 16:15:39 BST 2019 350 323.35 CHIX 19101XJic8g Thu 11 Apr 16:15:50 BST 2019 189 323.30 CHIX 19101XJic9d Thu 11 Apr 16:15:50 BST 2019 582 323.30 CHIX 19101XJic9b Thu 11 Apr 16:15:50 BST 2019 705 323.30 CHIX 19101XJic9a Thu 11 Apr 16:15:50 BST 2019 1574 323.30 XLON 19101XJic9c Thu 11 Apr 16:16:05 BST 2019 712 323.30 CHIX 19101XJicc8 Thu 11 Apr 16:16:05 BST 2019 581 323.30 XLON 19101XJiccb Thu 11 Apr 16:16:05 BST 2019 1500 323.30 XLON 19101XJicc9 Thu 11 Apr 16:16:05 BST 2019 190 323.30 BATE 19101XJiccf Thu 11 Apr 16:16:05 BST 2019 15 323.30 CHIX 19101XJicch Thu 11 Apr 16:16:05 BST 2019 1000 323.30 CHIX 19101XJiccg Thu 11 Apr 16:16:46 BST 2019 659 323.35 CHIX 19101XJicgd Thu 11 Apr 16:16:46 BST 2019 484 323.35 CHIX 19101XJicgf Thu 11 Apr 16:16:46 BST 2019 1474 323.35 XLON 19101XJicge Thu 11 Apr 16:16:46 BST 2019 424 323.35 XLON 19101XJicgg Thu 11 Apr 16:17:22 BST 2019 484 323.30 CHIX 19101XJiclk Thu 11 Apr 16:17:22 BST 2019 718 323.30 CHIX 19101XJiclj Thu 11 Apr 16:17:22 BST 2019 624 323.30 CHIX 19101XJiclm Thu 11 Apr 16:17:22 BST 2019 484 323.30 CHIX 19101XJicln Thu 11 Apr 16:17:22 BST 2019 680 323.30 CHIX 19101XJiclp Thu 11 Apr 16:17:22 BST 2019 1577 323.30 XLON 19101XJicll Thu 11 Apr 16:17:22 BST 2019 27 323.30 XLON 19101XJiclo Thu 11 Apr 16:17:22 BST 2019 10 323.30 XLON 19101XJiclq Thu 11 Apr 16:17:22 BST 2019 898 323.30 XLON 19101XJicls Thu 11 Apr 16:17:22 BST 2019 163 323.30 XLON 19101XJiclr Thu 11 Apr 16:17:22 BST 2019 1521 323.30 XLON 19101XJiclv Thu 11 Apr 16:17:22 BST 2019 664 323.30 XLON 19101XJiclu Thu 11 Apr 16:17:22 BST 2019 1394 323.30 XLON 19101XJiclt Thu 11 Apr 16:17:22 BST 2019 768 323.25 CHIX 19101XJiclw Thu 11 Apr 16:17:22 BST 2019 758 323.25 CHIX 19101XJiclx Thu 11 Apr 16:17:25 BST 2019 242 323.30 CHIX 19101XJicm1 Thu 11 Apr 16:17:26 BST 2019 1070 323.30 XLON 19101XJicm2 Thu 11 Apr 16:17:26 BST 2019 280 323.30 CHIX 19101XJicm3 Thu 11 Apr 16:17:36 BST 2019 1120 323.35 XLON 19101XJicng Thu 11 Apr 16:17:36 BST 2019 540 323.35 CHIX 19101XJicnp Thu 11 Apr 16:17:36 BST 2019 546 323.35 CHIX 19101XJicnu Thu 11 Apr 16:17:36 BST 2019 914 323.35 XLON 19101XJico1 Thu 11 Apr 16:17:36 BST 2019 484 323.35 CHIX 19101XJico6 Thu 11 Apr 16:17:58 BST 2019 1178 323.30 CHIX 19101XJicr7 Thu 11 Apr 16:17:58 BST 2019 220 323.30 BATE 19101XJicr8 Thu 11 Apr 16:17:58 BST 2019 2415 323.30 XLON 19101XJicr9 Thu 11 Apr 16:17:58 BST 2019 67 323.30 XLON 19101XJicra Thu 11 Apr 16:18:22 BST 2019 150 323.25 XLON 19101XJicsm Thu 11 Apr 16:18:24 BST 2019 1694 323.25 XLON 19101XJicta Thu 11 Apr 16:18:24 BST 2019 6 323.25 XLON 19101XJictb Thu 11 Apr 16:18:24 BST 2019 91 323.25 XLON 19101XJictd Thu 11 Apr 16:18:24 BST 2019 24 323.25 XLON 19101XJictf Thu 11 Apr 16:18:24 BST 2019 1569 323.25 XLON 19101XJict9 Thu 11 Apr 16:18:24 BST 2019 2016 323.25 XLON 19101XJicth Thu 11 Apr 16:18:24 BST 2019 398 323.25 CHIX 19101XJicte Thu 11 Apr 16:18:24 BST 2019 901 323.25 CHIX 19101XJictg Thu 11 Apr 16:18:24 BST 2019 1106 323.20 XLON 19101XJicti Thu 11 Apr 16:18:40 BST 2019 533 323.20 XLON 19101XJicve Thu 11 Apr 16:18:45 BST 2019 122 323.20 XLON 19101XJicvu Thu 11 Apr 16:18:45 BST 2019 1000 323.20 XLON 19101XJicvv Thu 11 Apr 16:18:45 BST 2019 680 323.20 XLON 19101XJicvw Thu 11 Apr 16:18:45 BST 2019 88 323.20 XLON 19101XJicvx Thu 11 Apr 16:18:45 BST 2019 385 323.20 CHIX 19101XJicvy Thu 11 Apr 16:18:45 BST 2019 484 323.20 CHIX 19101XJicvz Thu 11 Apr 16:18:45 BST 2019 807 323.20 CHIX 19101XJicw0 Thu 11 Apr 16:18:46 BST 2019 215 323.15 BATE 19101XJicw4 Thu 11 Apr 16:18:46 BST 2019 1151 323.15 CHIX 19101XJicwf Thu 11 Apr 16:18:46 BST 2019 484 323.15 CHIX 19101XJicw9 Thu 11 Apr 16:18:46 BST 2019 501 323.15 XLON 19101XJicx3 Thu 11 Apr 16:18:46 BST 2019 2360 323.15 XLON 19101XJicx4 Thu 11 Apr 16:18:50 BST 2019 492 323.10 XLON 19101XJicxb Thu 11 Apr 16:18:50 BST 2019 1508 323.10 XLON 19101XJicxa Thu 11 Apr 16:18:50 BST 2019 77 323.10 XLON 19101XJicxc Thu 11 Apr 16:18:50 BST 2019 438 323.10 XLON 19101XJicxe Thu 11 Apr 16:18:50 BST 2019 60 323.10 XLON 19101XJicxd Thu 11 Apr 16:18:50 BST 2019 858 323.10 XLON 19101XJicxf Thu 11 Apr 16:18:50 BST 2019 674 323.10 CHIX 19101XJicxg Thu 11 Apr 16:18:50 BST 2019 484 323.10 CHIX 19101XJicxi Thu 11 Apr 16:18:50 BST 2019 201 323.10 CHIX 19101XJicxh Thu 11 Apr 16:18:50 BST 2019 484 323.10 CHIX 19101XJicxk Thu 11 Apr 16:18:50 BST 2019 484 323.10 CHIX 19101XJicxj Thu 11 Apr 16:19:01 BST 2019 562 323.00 BATE 19101XJiczn Thu 11 Apr 16:19:01 BST 2019 2252 323.00 CHIX 19101XJiczo Thu 11 Apr 16:19:01 BST 2019 148 323.00 BATE 19101XJiczp Thu 11 Apr 16:19:01 BST 2019 754 323.00 CHIX 19101XJiczq Thu 11 Apr 16:20:38 BST 2019 706 323.10 CHIX 19101XJidd2 Thu 11 Apr 16:20:38 BST 2019 452 323.10 CHIX 19101XJidd4 Thu 11 Apr 16:20:38 BST 2019 189 323.10 CHIX 19101XJidd3 Thu 11 Apr 16:20:38 BST 2019 1578 323.10 XLON 19101XJidd5 Thu 11 Apr 16:20:56 BST 2019 580 323.05 CHIX 19101XJidfa Thu 11 Apr 16:20:56 BST 2019 192 323.05 BATE 19101XJidfc Thu 11 Apr 16:20:56 BST 2019 1024 323.05 CHIX 19101XJidfb Thu 11 Apr 16:20:56 BST 2019 485 323.05 CHIX 19101XJidfd Thu 11 Apr 16:20:56 BST 2019 410 323.05 CHIX 19101XJidff Thu 11 Apr 16:20:56 BST 2019 2098 323.05 XLON 19101XJidfe Thu 11 Apr 16:20:56 BST 2019 336 323.05 XLON 19101XJidfg Thu 11 Apr 16:20:56 BST 2019 692 323.05 XLON 19101XJidfi Thu 11 Apr 16:20:56 BST 2019 485 323.05 CHIX 19101XJidfh Thu 11 Apr 16:20:59 BST 2019 4000 323.00 XLON 19101XJidfo Thu 11 Apr 16:20:59 BST 2019 2021 323.00 XLON 19101XJidfp Thu 11 Apr 16:21:02 BST 2019 2348 322.95 XLON 19101XJidgd Thu 11 Apr 16:21:02 BST 2019 1147 322.95 CHIX 19101XJidge Thu 11 Apr 16:21:02 BST 2019 215 322.95 XLON 19101XJidgf Thu 11 Apr 16:22:13 BST 2019 190 322.90 BATE 19101XJidnz Thu 11 Apr 16:22:13 BST 2019 1016 322.90 CHIX 19101XJido0 Thu 11 Apr 16:22:13 BST 2019 2084 322.90 XLON 19101XJido1 Thu 11 Apr 16:22:31 BST 2019 309 322.85 XLON 19101XJidq6 Thu 11 Apr 16:22:31 BST 2019 2966 322.85 XLON 19101XJidq7 Thu 11 Apr 16:22:31 BST 2019 299 322.85 BATE 19101XJidq8 Thu 11 Apr 16:22:31 BST 2019 1597 322.85 CHIX 19101XJidq9 Thu 11 Apr 16:23:06 BST 2019 191 322.85 CHIX 19101XJidui Thu 11 Apr 16:23:42 BST 2019 208 322.85 BATE 19101XJidyg Thu 11 Apr 16:23:42 BST 2019 485 322.85 CHIX 19101XJidyi Thu 11 Apr 16:23:42 BST 2019 1109 322.85 CHIX 19101XJidyh Thu 11 Apr 16:23:42 BST 2019 7 322.85 XLON 19101XJidyk Thu 11 Apr 16:23:42 BST 2019 2271 322.85 XLON 19101XJidyj Thu 11 Apr 16:23:42 BST 2019 420 322.85 XLON 19101XJidyl Thu 11 Apr 16:24:07 BST 2019 593 322.80 XLON 19101XJie2z Thu 11 Apr 16:24:07 BST 2019 2058 322.80 XLON 19101XJie30 Thu 11 Apr 16:24:07 BST 2019 3232 322.80 XLON 19101XJie31 Thu 11 Apr 16:24:07 BST 2019 295 322.80 BATE 19101XJie33 Thu 11 Apr 16:24:07 BST 2019 77 322.80 CHIX 19101XJie32 Thu 11 Apr 16:24:07 BST 2019 485 322.80 XLON 19101XJie34 Thu 11 Apr 16:24:07 BST 2019 177 322.80 XLON 19101XJie36 Thu 11 Apr 16:24:07 BST 2019 1015 322.80 XLON 19101XJie35 Thu 11 Apr 16:24:07 BST 2019 1323 322.80 XLON 19101XJie37 Thu 11 Apr 16:24:07 BST 2019 177 322.80 XLON 19101XJie38 Thu 11 Apr 16:24:20 BST 2019 2000 322.75 XLON 19101XJie4t Thu 11 Apr 16:24:20 BST 2019 1000 322.75 XLON 19101XJie4w Thu 11 Apr 16:24:20 BST 2019 1687 322.75 XLON 19101XJie4z Thu 11 Apr 16:24:20 BST 2019 427 322.75 BATE 19101XJie52 Thu 11 Apr 16:24:21 BST 2019 909 322.75 XLON 19101XJie5k Thu 11 Apr 16:24:21 BST 2019 1375 322.75 CHIX 19101XJie5l Thu 11 Apr 16:24:34 BST 2019 364 322.65 BATE 19101XJie7r Thu 11 Apr 16:24:34 BST 2019 384 322.65 CHIX 19101XJie7q Thu 11 Apr 16:24:54 BST 2019 1450 322.75 CHIX 19101XJieao Thu 11 Apr 16:24:54 BST 2019 4125 322.75 CHIX 19101XJieau Thu 11 Apr 16:24:54 BST 2019 1252 322.75 CHIX 19101XJiead Thu 11 Apr 16:24:54 BST 2019 1720 322.75 CHIX 19101XJieac Thu 11 Apr 16:24:54 BST 2019 550 322.75 CHIX 19101XJieah Thu 11 Apr 16:24:54 BST 2019 1555 322.75 BATE 19101XJieal Thu 11 Apr 16:24:54 BST 2019 1777 322.75 BATE 19101XJiear Thu 11 Apr 16:24:54 BST 2019 1930 322.75 BATE 19101XJieag Thu 11 Apr 16:24:54 BST 2019 1543 322.75 CHIX 19101XJieax Thu 11 Apr 16:24:54 BST 2019 5606 322.75 CHIX 19101XJieb0 Thu 11 Apr 16:24:54 BST 2019 1500 322.75 XLON 19101XJieb5 Thu 11 Apr 16:24:54 BST 2019 1500 322.75 XLON 19101XJieb4 Thu 11 Apr 16:24:54 BST 2019 1075 322.75 XLON 19101XJieb6 Thu 11 Apr 16:24:56 BST 2019 889 322.75 CHIX 19101XJiebe Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 12/04/2019 08:30:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.