To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions in Own Shares-11 April 2019.

Release Date: 12/04/2019 08:30
Code(s): GLN     PDF:  
Wrap Text
GLN: Transactions in Own Shares-11 April 2019.

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
12 April 2019

                                Transactions in own shares-11 April 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                                    11 April 2019


  Aggregate number of ordinary shares of USD 0.01 each purchased:                         2,250,000


  Lowest price paid per share (GBp):                                                       321.6500


  Highest price paid per share (GBp):                                                      329.9500


  Volume weighted average price paid per share (GBp):                                      323.9093


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 753,940,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,832,259,484.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.




Aggregated information
                                               Volume weighted
 Trading venue                                                                 Aggregated volume
                                               average price

 London Stock Exchange                                            323.9233                              1,350,468

 BATS                                                             323.4555                                 69,615

 Chi-X                                                            323.9246                                829,917
Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases

Shares purchased:       Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:      11 April 2019

Investment firm:        Citigroup Global Markets Limited

Individual transactions:
                                                                                      Transaction Reference
Transaction date and time                 Volume         Price (GBp)    Trading Venue Number

Thu 11 Apr 08:00:33 BST 2019                       437            329.95 BATE          19101XJgwyr

Thu 11 Apr 08:00:41 BST 2019                       548            329.60 CHIX          19101XJgwyw

Thu 11 Apr 08:01:06 BST 2019                       386            328.95 XLON          19101XJgx0v

Thu 11 Apr 08:01:06 BST 2019                       476            328.95 CHIX          19101XJgx0w

Thu 11 Apr 08:01:25 BST 2019                       477            328.10 CHIX          19101XJgx1s

Thu 11 Apr 08:01:25 BST 2019                       485            328.10 XLON          19101XJgx1t

Thu 11 Apr 08:01:51 BST 2019                       477            328.00 CHIX          19101XJgx3h

Thu 11 Apr 08:01:51 BST 2019                       571            328.00 XLON          19101XJgx3g

Thu 11 Apr 08:02:47 BST 2019                       97             328.20 CHIX          19101XJgx5n

Thu 11 Apr 08:03:14 BST 2019                       478            327.65 CHIX          19101XJgx6y

Thu 11 Apr 08:03:30 BST 2019                       500            327.80 XLON          19101XJgx7q

Thu 11 Apr 08:03:49 BST 2019                    6796              327.95 XLON          19101XJgx87

Thu 11 Apr 08:03:49 BST 2019                    3312              327.95 CHIX          19101XJgx88

Thu 11 Apr 08:03:49 BST 2019                       619            327.95 BATE          19101XJgx89

Thu 11 Apr 08:05:48 BST 2019                       610            328.40 CHIX          19101XJgxbr

Thu 11 Apr 08:05:58 BST 2019                       477            328.40 CHIX          19101XJgxbw

Thu 11 Apr 08:05:58 BST 2019                       645            328.40 XLON          19101XJgxbx

Thu 11 Apr 08:05:58 BST 2019                       304            328.35 CHIX          19101XJgxby

Thu 11 Apr 08:06:50 BST 2019                       477            328.20 CHIX          19101XJgxdk

Thu 11 Apr 08:06:50 BST 2019                       478            328.20 XLON          19101XJgxdl
Thu 11 Apr 08:06:50 BST 2019   125    328.20 XLON   19101XJgxdm

Thu 11 Apr 08:06:50 BST 2019   494    328.15 XLON   19101XJgxdn

Thu 11 Apr 08:06:50 BST 2019   477    328.15 CHIX   19101XJgxdo

Thu 11 Apr 08:06:50 BST 2019   504    328.20 CHIX   19101XJgxdp

Thu 11 Apr 08:06:50 BST 2019   504    328.20 CHIX   19101XJgxdq

Thu 11 Apr 08:06:50 BST 2019   504    328.20 CHIX   19101XJgxdr

Thu 11 Apr 08:06:50 BST 2019   504    328.20 CHIX   19101XJgxds

Thu 11 Apr 08:06:55 BST 2019   154    328.10 XLON   19101XJgxdv

Thu 11 Apr 08:06:55 BST 2019      2   328.10 XLON   19101XJgxdw

Thu 11 Apr 08:07:43 BST 2019   477    327.95 CHIX   19101XJgxfx

Thu 11 Apr 08:07:43 BST 2019   374    327.95 XLON   19101XJgxfy

Thu 11 Apr 08:07:48 BST 2019   702    327.85 XLON   19101XJgxgc

Thu 11 Apr 08:07:48 BST 2019   477    327.85 CHIX   19101XJgxgd

Thu 11 Apr 08:07:48 BST 2019   558    327.80 CHIX   19101XJgxge

Thu 11 Apr 08:07:48 BST 2019   1246   327.80 XLON   19101XJgxgf

Thu 11 Apr 08:07:48 BST 2019   416    327.75 CHIX   19101XJgxgg

Thu 11 Apr 08:07:48 BST 2019   1169   327.65 XLON   19101XJgxgh

Thu 11 Apr 08:07:48 BST 2019   574    327.70 CHIX   19101XJgxgi

Thu 11 Apr 08:07:52 BST 2019   547    327.65 CHIX   19101XJgxgj

Thu 11 Apr 08:07:53 BST 2019   379    327.55 XLON   19101XJgxgq

Thu 11 Apr 08:07:53 BST 2019   1373   327.50 XLON   19101XJgxgr

Thu 11 Apr 08:07:57 BST 2019   1330   327.40 XLON   19101XJgxgw

Thu 11 Apr 08:07:57 BST 2019   188    327.40 CHIX   19101XJgxgy

Thu 11 Apr 08:07:57 BST 2019   595    327.40 CHIX   19101XJgxgx

Thu 11 Apr 08:08:11 BST 2019   510    327.60 XLON   19101XJgxhw

Thu 11 Apr 08:08:11 BST 2019   478    327.60 CHIX   19101XJgxhx

Thu 11 Apr 08:08:28 BST 2019   972    327.60 XLON   19101XJgxic

Thu 11 Apr 08:08:28 BST 2019   1201   327.65 XLON   19101XJgxib

Thu 11 Apr 08:08:28 BST 2019   3745   327.55 XLON   19101XJgxie
Thu 11 Apr 08:08:28 BST 2019   547    327.65 CHIX   19101XJgxid

Thu 11 Apr 08:08:28 BST 2019   1826   327.55 CHIX   19101XJgxig

Thu 11 Apr 08:08:28 BST 2019   478    327.60 CHIX   19101XJgxif

Thu 11 Apr 08:08:28 BST 2019   341    327.55 BATE   19101XJgxih

Thu 11 Apr 08:08:28 BST 2019   566    327.35 XLON   19101XJgxii

Thu 11 Apr 08:08:44 BST 2019   478    327.35 CHIX   19101XJgxiv

Thu 11 Apr 08:11:01 BST 2019   656    328.15 CHIX   19101XJgxpc

Thu 11 Apr 08:11:08 BST 2019   490    328.05 XLON   19101XJgxpr

Thu 11 Apr 08:11:08 BST 2019   325    328.05 CHIX   19101XJgxpt

Thu 11 Apr 08:11:08 BST 2019   477    328.05 CHIX   19101XJgxps

Thu 11 Apr 08:11:08 BST 2019   600    328.00 XLON   19101XJgxpu

Thu 11 Apr 08:11:08 BST 2019   477    328.00 CHIX   19101XJgxpw

Thu 11 Apr 08:11:25 BST 2019   653    327.95 CHIX   19101XJgxq6

Thu 11 Apr 08:11:25 BST 2019   320    327.95 CHIX   19101XJgxq8

Thu 11 Apr 08:11:25 BST 2019   328    327.95 CHIX   19101XJgxqa

Thu 11 Apr 08:11:25 BST 2019    29    327.95 XLON   19101XJgxq7

Thu 11 Apr 08:11:25 BST 2019    31    327.95 XLON   19101XJgxq9

Thu 11 Apr 08:11:26 BST 2019   520    327.90 CHIX   19101XJgxqf

Thu 11 Apr 08:11:26 BST 2019   246    327.90 XLON   19101XJgxqg

Thu 11 Apr 08:11:42 BST 2019   693    327.90 CHIX   19101XJgxr6

Thu 11 Apr 08:12:13 BST 2019   158    328.05 XLON   19101XJgxts

Thu 11 Apr 08:12:13 BST 2019   1965   327.95 XLON   19101XJgxtt

Thu 11 Apr 08:12:13 BST 2019   879    327.95 CHIX   19101XJgxtv

Thu 11 Apr 08:12:13 BST 2019   523    327.95 CHIX   19101XJgxtu

Thu 11 Apr 08:12:16 BST 2019   805    327.90 XLON   19101XJgxus

Thu 11 Apr 08:12:16 BST 2019   477    327.90 CHIX   19101XJgxut

Thu 11 Apr 08:12:34 BST 2019   633    327.85 XLON   19101XJgxvg

Thu 11 Apr 08:12:34 BST 2019   477    327.85 CHIX   19101XJgxvh

Thu 11 Apr 08:13:16 BST 2019   3494   328.15 XLON   19101XJgxxf
Thu 11 Apr 08:13:16 BST 2019   1703   328.15 CHIX   19101XJgxxh

Thu 11 Apr 08:13:16 BST 2019   318    328.15 BATE   19101XJgxxg

Thu 11 Apr 08:13:20 BST 2019   598    328.00 XLON   19101XJgxxk

Thu 11 Apr 08:13:20 BST 2019   477    328.00 CHIX   19101XJgxxl

Thu 11 Apr 08:13:26 BST 2019   1354   327.90 XLON   19101XJgxxp

Thu 11 Apr 08:13:26 BST 2019   173    327.90 XLON   19101XJgxxo

Thu 11 Apr 08:13:26 BST 2019   606    327.90 CHIX   19101XJgxxq

Thu 11 Apr 08:14:18 BST 2019   1079   328.25 CHIX   19101XJgy1p

Thu 11 Apr 08:14:18 BST 2019   202    328.25 BATE   19101XJgy1o

Thu 11 Apr 08:14:18 BST 2019   2213   328.25 XLON   19101XJgy1q

Thu 11 Apr 08:14:38 BST 2019   1218   328.20 XLON   19101XJgy26

Thu 11 Apr 08:14:38 BST 2019   547    328.20 CHIX   19101XJgy27

Thu 11 Apr 08:14:38 BST 2019   519    328.15 CHIX   19101XJgy28

Thu 11 Apr 08:14:44 BST 2019   477    328.10 CHIX   19101XJgy2p

Thu 11 Apr 08:14:44 BST 2019   803    328.10 XLON   19101XJgy2o

Thu 11 Apr 08:14:44 BST 2019   477    328.05 CHIX   19101XJgy2q

Thu 11 Apr 08:14:44 BST 2019   507    328.05 XLON   19101XJgy2r

Thu 11 Apr 08:14:47 BST 2019   486    327.95 XLON   19101XJgy2x

Thu 11 Apr 08:14:47 BST 2019   477    327.95 CHIX   19101XJgy2y

Thu 11 Apr 08:14:54 BST 2019   867    327.75 CHIX   19101XJgy3e

Thu 11 Apr 08:14:54 BST 2019   369    327.75 CHIX   19101XJgy3g

Thu 11 Apr 08:14:54 BST 2019   478    327.75 CHIX   19101XJgy3b

Thu 11 Apr 08:14:54 BST 2019   108    327.75 XLON   19101XJgy3d

Thu 11 Apr 08:14:54 BST 2019   634    327.75 XLON   19101XJgy3c

Thu 11 Apr 08:14:54 BST 2019   1658   327.75 XLON   19101XJgy3f

Thu 11 Apr 08:14:54 BST 2019   281    327.75 XLON   19101XJgy3h

Thu 11 Apr 08:14:54 BST 2019    30    327.75 XLON   19101XJgy3i

Thu 11 Apr 08:15:00 BST 2019   1964   327.55 XLON   19101XJgy3y

Thu 11 Apr 08:15:00 BST 2019   878    327.55 CHIX   19101XJgy3z
Thu 11 Apr 08:16:09 BST 2019   790    327.90 XLON   19101XJgy7d

Thu 11 Apr 08:16:09 BST 2019   477    327.90 CHIX   19101XJgy7f

Thu 11 Apr 08:16:38 BST 2019   649    327.90 CHIX   19101XJgy8u

Thu 11 Apr 08:17:07 BST 2019   1987   327.90 XLON   19101XJgy9k

Thu 11 Apr 08:17:07 BST 2019   889    327.90 CHIX   19101XJgy9l

Thu 11 Apr 08:17:51 BST 2019   477    327.85 CHIX   19101XJgyap

Thu 11 Apr 08:17:51 BST 2019   810    327.85 XLON   19101XJgyaq

Thu 11 Apr 08:17:51 BST 2019   1260   327.80 XLON   19101XJgyar

Thu 11 Apr 08:17:51 BST 2019   564    327.80 CHIX   19101XJgyas

Thu 11 Apr 08:17:51 BST 2019   1413   327.75 XLON   19101XJgyat

Thu 11 Apr 08:17:51 BST 2019   633    327.75 CHIX   19101XJgyau

Thu 11 Apr 08:18:12 BST 2019   534    327.75 CHIX   19101XJgyby

Thu 11 Apr 08:18:12 BST 2019   1094   327.75 XLON   19101XJgybz

Thu 11 Apr 08:18:15 BST 2019   499    327.65 CHIX   19101XJgyc0

Thu 11 Apr 08:18:15 BST 2019   1023   327.65 XLON   19101XJgyc1

Thu 11 Apr 08:18:15 BST 2019   429    327.55 CHIX   19101XJgyc2

Thu 11 Apr 08:19:50 BST 2019   478    327.80 CHIX   19101XJgye0

Thu 11 Apr 08:19:50 BST 2019   245    327.80 XLON   19101XJgye1

Thu 11 Apr 08:19:50 BST 2019   257    327.80 XLON   19101XJgye2

Thu 11 Apr 08:19:50 BST 2019   703    327.80 CHIX   19101XJgye3

Thu 11 Apr 08:19:53 BST 2019   787    327.70 CHIX   19101XJgyee

Thu 11 Apr 08:19:53 BST 2019   1761   327.70 XLON   19101XJgyef

Thu 11 Apr 08:20:21 BST 2019   448    327.55 XLON   19101XJgyfj

Thu 11 Apr 08:20:21 BST 2019   478    327.55 CHIX   19101XJgyfk

Thu 11 Apr 08:20:23 BST 2019   378    327.35 BATE   19101XJgyfw

Thu 11 Apr 08:21:16 BST 2019   2155   327.70 XLON   19101XJgyhk

Thu 11 Apr 08:21:16 BST 2019   1051   327.70 CHIX   19101XJgyhl

Thu 11 Apr 08:21:16 BST 2019   197    327.70 BATE   19101XJgyhm

Thu 11 Apr 08:21:16 BST 2019   145    327.65 XLON   19101XJgyhn
Thu 11 Apr 08:21:16 BST 2019   980    327.65 XLON   19101XJgyhp

Thu 11 Apr 08:21:50 BST 2019   492    327.75 XLON   19101XJgyij

Thu 11 Apr 08:21:50 BST 2019   379    327.75 XLON   19101XJgyii

Thu 11 Apr 08:21:50 BST 2019   1270   327.75 XLON   19101XJgyik

Thu 11 Apr 08:21:50 BST 2019   478    327.75 CHIX   19101XJgyil

Thu 11 Apr 08:21:50 BST 2019   788    327.75 CHIX   19101XJgyim

Thu 11 Apr 08:21:50 BST 2019   1035   327.70 XLON   19101XJgyip

Thu 11 Apr 08:21:50 BST 2019   504    327.70 CHIX   19101XJgyiv

Thu 11 Apr 08:21:55 BST 2019   416    327.65 XLON   19101XJgyj4

Thu 11 Apr 08:22:00 BST 2019      4   327.55 XLON   19101XJgyje

Thu 11 Apr 08:22:00 BST 2019    69    327.55 XLON   19101XJgyjf

Thu 11 Apr 08:22:12 BST 2019   144    327.55 XLON   19101XJgykl

Thu 11 Apr 08:22:12 BST 2019   610    327.55 XLON   19101XJgykk

Thu 11 Apr 08:22:12 BST 2019   379    327.55 CHIX   19101XJgykn

Thu 11 Apr 08:22:12 BST 2019   478    327.55 CHIX   19101XJgykm

Thu 11 Apr 08:23:15 BST 2019    79    327.80 XLON   19101XJgyn5

Thu 11 Apr 08:23:15 BST 2019   1442   327.80 XLON   19101XJgyn4

Thu 11 Apr 08:24:11 BST 2019   512    327.80 CHIX   19101XJgyp3

Thu 11 Apr 08:24:11 BST 2019   645    327.80 CHIX   19101XJgyp2

Thu 11 Apr 08:24:11 BST 2019   454    327.80 CHIX   19101XJgyp5

Thu 11 Apr 08:24:11 BST 2019   478    327.80 CHIX   19101XJgyp7

Thu 11 Apr 08:24:11 BST 2019   257    327.80 XLON   19101XJgyp4

Thu 11 Apr 08:24:11 BST 2019    44    327.80 XLON   19101XJgyp6

Thu 11 Apr 08:24:11 BST 2019   754    327.80 XLON   19101XJgyp8

Thu 11 Apr 08:24:14 BST 2019   404    327.75 CHIX   19101XJgype

Thu 11 Apr 08:24:14 BST 2019   1041   327.70 XLON   19101XJgypf

Thu 11 Apr 08:24:17 BST 2019   529    327.70 CHIX   19101XJgypj

Thu 11 Apr 08:24:17 BST 2019   871    327.70 XLON   19101XJgypi

Thu 11 Apr 08:24:17 BST 2019   213    327.70 XLON   19101XJgypk
Thu 11 Apr 08:24:20 BST 2019   726    327.65 CHIX   19101XJgypm

Thu 11 Apr 08:24:20 BST 2019   271    327.70 CHIX   19101XJgypl

Thu 11 Apr 08:24:20 BST 2019   315    327.65 CHIX   19101XJgypn

Thu 11 Apr 08:24:27 BST 2019   606    327.55 CHIX   19101XJgypx

Thu 11 Apr 08:24:27 BST 2019   478    327.55 CHIX   19101XJgyq1

Thu 11 Apr 08:24:27 BST 2019   1355   327.55 XLON   19101XJgyq4

Thu 11 Apr 08:24:27 BST 2019   364    327.55 XLON   19101XJgyq5

Thu 11 Apr 08:24:27 BST 2019    81    327.55 XLON   19101XJgyq7

Thu 11 Apr 08:24:27 BST 2019   523    327.55 CHIX   19101XJgyq8

Thu 11 Apr 08:25:02 BST 2019   639    327.70 XLON   19101XJgyr8

Thu 11 Apr 08:25:02 BST 2019   478    327.70 CHIX   19101XJgyr9

Thu 11 Apr 08:25:49 BST 2019   210    327.70 CHIX   19101XJgysx

Thu 11 Apr 08:25:49 BST 2019   579    327.70 CHIX   19101XJgysw

Thu 11 Apr 08:25:49 BST 2019   1294   327.70 XLON   19101XJgysy

Thu 11 Apr 08:25:53 BST 2019   726    327.65 XLON   19101XJgytf

Thu 11 Apr 08:25:55 BST 2019   261    327.65 CHIX   19101XJgytg

Thu 11 Apr 08:25:55 BST 2019    74    327.65 XLON   19101XJgyth

Thu 11 Apr 08:25:56 BST 2019    92    327.65 XLON   19101XJgyti

Thu 11 Apr 08:25:56 BST 2019   381    327.65 XLON   19101XJgytj

Thu 11 Apr 08:25:56 BST 2019   217    327.65 CHIX   19101XJgytk

Thu 11 Apr 08:25:56 BST 2019   478    327.65 CHIX   19101XJgytl

Thu 11 Apr 08:26:04 BST 2019   315    327.55 CHIX   19101XJgytz

Thu 11 Apr 08:26:09 BST 2019    21    327.55 CHIX   19101XJgyuj

Thu 11 Apr 08:26:09 BST 2019   163    327.55 CHIX   19101XJgyui

Thu 11 Apr 08:26:09 BST 2019   823    327.55 XLON   19101XJgyul

Thu 11 Apr 08:26:09 BST 2019   441    327.55 XLON   19101XJgyuk

Thu 11 Apr 08:26:09 BST 2019   1460   327.50 XLON   19101XJgyun

Thu 11 Apr 08:26:09 BST 2019   1101   327.50 XLON   19101XJgyum

Thu 11 Apr 08:26:09 BST 2019   478    327.55 XLON   19101XJgyuo
Thu 11 Apr 08:26:10 BST 2019   291    327.55 CHIX   19101XJgyup

Thu 11 Apr 08:26:12 BST 2019   654    327.50 CHIX   19101XJgyv5

Thu 11 Apr 08:26:12 BST 2019   536    327.50 CHIX   19101XJgyv4

Thu 11 Apr 08:26:12 BST 2019   366    327.50 CHIX   19101XJgyv6

Thu 11 Apr 08:26:19 BST 2019   3264   327.35 XLON   19101XJgyvb

Thu 11 Apr 08:26:21 BST 2019   647    327.35 XLON   19101XJgyvf

Thu 11 Apr 08:26:22 BST 2019   478    327.35 CHIX   19101XJgyvs

Thu 11 Apr 08:26:22 BST 2019   1569   327.30 XLON   19101XJgyvt

Thu 11 Apr 08:26:22 BST 2019   476    327.30 CHIX   19101XJgyvu

Thu 11 Apr 08:27:18 BST 2019   518    327.25 CHIX   19101XJgyzn

Thu 11 Apr 08:27:18 BST 2019   1061   327.25 XLON   19101XJgyzm

Thu 11 Apr 08:27:24 BST 2019   3968   327.15 XLON   19101XJgz00

Thu 11 Apr 08:28:51 BST 2019   1669   327.30 XLON   19101XJgz2j

Thu 11 Apr 08:28:51 BST 2019      9   327.30 XLON   19101XJgz2k

Thu 11 Apr 08:28:51 BST 2019   747    327.30 CHIX   19101XJgz2l

Thu 11 Apr 08:29:23 BST 2019   2000   327.35 XLON   19101XJgz3q

Thu 11 Apr 08:29:23 BST 2019   273    327.35 BATE   19101XJgz3r

Thu 11 Apr 08:29:23 BST 2019   680    327.35 XLON   19101XJgz3t

Thu 11 Apr 08:29:23 BST 2019   998    327.35 XLON   19101XJgz3s

Thu 11 Apr 08:29:23 BST 2019   1462   327.35 CHIX   19101XJgz3u

Thu 11 Apr 08:29:23 BST 2019   478    327.35 CHIX   19101XJgz3v

Thu 11 Apr 08:29:23 BST 2019   1142   327.30 XLON   19101XJgz3w

Thu 11 Apr 08:29:23 BST 2019   845    327.30 XLON   19101XJgz3x

Thu 11 Apr 08:29:23 BST 2019   181    327.30 BATE   19101XJgz3z

Thu 11 Apr 08:29:23 BST 2019   969    327.30 CHIX   19101XJgz3y

Thu 11 Apr 08:29:24 BST 2019   365    327.25 XLON   19101XJgz45

Thu 11 Apr 08:29:24 BST 2019   1885   327.25 XLON   19101XJgz44

Thu 11 Apr 08:29:25 BST 2019   1017   327.20 CHIX   19101XJgz4d

Thu 11 Apr 08:29:25 BST 2019   2086   327.20 XLON   19101XJgz4c
Thu 11 Apr 08:31:30 BST 2019   600    327.15 XLON   19101XJgz9x

Thu 11 Apr 08:32:31 BST 2019   937    327.35 CHIX   19101XJgzcq

Thu 11 Apr 08:32:31 BST 2019   2096   327.35 XLON   19101XJgzcr

Thu 11 Apr 08:32:31 BST 2019   247    327.35 CHIX   19101XJgzcs

Thu 11 Apr 08:32:48 BST 2019   305    327.40 CHIX   19101XJgzdf

Thu 11 Apr 08:32:57 BST 2019   312    327.50 XLON   19101XJgzdz

Thu 11 Apr 08:32:57 BST 2019   478    327.50 CHIX   19101XJgze0

Thu 11 Apr 08:33:03 BST 2019   1000   327.50 CHIX   19101XJgzed

Thu 11 Apr 08:33:03 BST 2019   393    327.50 CHIX   19101XJgzee

Thu 11 Apr 08:33:11 BST 2019   867    327.50 XLON   19101XJgzfe

Thu 11 Apr 08:33:11 BST 2019   1000   327.50 CHIX   19101XJgzff

Thu 11 Apr 08:33:54 BST 2019   376    327.55 CHIX   19101XJgzi5

Thu 11 Apr 08:33:54 BST 2019   584    327.55 CHIX   19101XJgzi4

Thu 11 Apr 08:34:39 BST 2019   276    327.50 CHIX   19101XJgzka

Thu 11 Apr 08:34:39 BST 2019   478    327.50 CHIX   19101XJgzk7

Thu 11 Apr 08:34:39 BST 2019   195    327.50 CHIX   19101XJgzk8

Thu 11 Apr 08:34:39 BST 2019    78    327.50 XLON   19101XJgzkc

Thu 11 Apr 08:34:39 BST 2019      7   327.50 XLON   19101XJgzkb

Thu 11 Apr 08:34:39 BST 2019   699    327.50 XLON   19101XJgzk9

Thu 11 Apr 08:34:39 BST 2019   106    327.50 CHIX   19101XJgzkd

Thu 11 Apr 08:34:40 BST 2019   1942   327.45 XLON   19101XJgzki

Thu 11 Apr 08:34:40 BST 2019   948    327.45 CHIX   19101XJgzkj

Thu 11 Apr 08:34:40 BST 2019   177    327.45 BATE   19101XJgzkk

Thu 11 Apr 08:34:40 BST 2019   710    327.45 CHIX   19101XJgzkm

Thu 11 Apr 08:35:01 BST 2019   1151   327.45 XLON   19101XJgzlz

Thu 11 Apr 08:35:01 BST 2019   826    327.45 XLON   19101XJgzm0

Thu 11 Apr 08:35:01 BST 2019   547    327.45 CHIX   19101XJgzm1

Thu 11 Apr 08:35:01 BST 2019   478    327.45 CHIX   19101XJgzm2

Thu 11 Apr 08:35:01 BST 2019   600    327.40 XLON   19101XJgzm3
Thu 11 Apr 08:35:01 BST 2019    26    327.40 XLON   19101XJgzm4

Thu 11 Apr 08:35:01 BST 2019   173    327.40 CHIX   19101XJgzm5

Thu 11 Apr 08:35:01 BST 2019   374    327.40 CHIX   19101XJgzm6

Thu 11 Apr 08:35:04 BST 2019   156    327.30 XLON   19101XJgzmo

Thu 11 Apr 08:35:04 BST 2019   1429   327.30 XLON   19101XJgzmq

Thu 11 Apr 08:35:04 BST 2019   598    327.30 XLON   19101XJgzmp

Thu 11 Apr 08:35:04 BST 2019   639    327.30 CHIX   19101XJgzms

Thu 11 Apr 08:35:04 BST 2019   478    327.30 CHIX   19101XJgzmr

Thu 11 Apr 08:35:04 BST 2019      1   327.30 CHIX   19101XJgzmt

Thu 11 Apr 08:36:10 BST 2019    15    327.30 XLON   19101XJgzst

Thu 11 Apr 08:36:50 BST 2019   376    327.40 CHIX   19101XJgzui

Thu 11 Apr 08:37:16 BST 2019   478    327.45 CHIX   19101XJgzvw

Thu 11 Apr 08:37:16 BST 2019   441    327.45 XLON   19101XJgzvx

Thu 11 Apr 08:37:16 BST 2019   989    327.40 XLON   19101XJgzvy

Thu 11 Apr 08:37:18 BST 2019      7   327.40 XLON   19101XJgzw8

Thu 11 Apr 08:37:18 BST 2019    21    327.40 XLON   19101XJgzw7

Thu 11 Apr 08:37:18 BST 2019   482    327.40 CHIX   19101XJgzw9

Thu 11 Apr 08:37:22 BST 2019   1622   327.35 XLON   19101XJgzwm

Thu 11 Apr 08:37:22 BST 2019   693    327.35 CHIX   19101XJgzwo

Thu 11 Apr 08:37:22 BST 2019   726    327.35 CHIX   19101XJgzwn

Thu 11 Apr 08:37:22 BST 2019   328    327.35 CHIX   19101XJgzwp

Thu 11 Apr 08:37:23 BST 2019   1031   327.30 XLON   19101XJgzwq

Thu 11 Apr 08:37:23 BST 2019   503    327.30 CHIX   19101XJgzwr

Thu 11 Apr 08:38:27 BST 2019    52    327.35 XLON   19101XJgzyv

Thu 11 Apr 08:38:28 BST 2019   478    327.35 CHIX   19101XJgzyw

Thu 11 Apr 08:38:28 BST 2019   604    327.35 CHIX   19101XJgzyx

Thu 11 Apr 08:38:28 BST 2019   1348   327.35 XLON   19101XJgzyz

Thu 11 Apr 08:38:28 BST 2019   717    327.35 XLON   19101XJgzyy

Thu 11 Apr 08:38:28 BST 2019      7   327.35 XLON   19101XJgzz0
Thu 11 Apr 08:39:22 BST 2019   478    327.50 CHIX   19101XJh00f

Thu 11 Apr 08:39:22 BST 2019   590    327.50 CHIX   19101XJh00h

Thu 11 Apr 08:39:22 BST 2019    37    327.50 XLON   19101XJh00l

Thu 11 Apr 08:39:22 BST 2019    69    327.50 XLON   19101XJh00m

Thu 11 Apr 08:39:22 BST 2019   906    327.50 XLON   19101XJh00i

Thu 11 Apr 08:39:22 BST 2019   1319   327.50 XLON   19101XJh00j

Thu 11 Apr 08:39:22 BST 2019    53    327.50 XLON   19101XJh00k

Thu 11 Apr 08:39:32 BST 2019   272    327.35 CHIX   19101XJh00y

Thu 11 Apr 08:39:32 BST 2019   478    327.35 CHIX   19101XJh010

Thu 11 Apr 08:39:32 BST 2019   478    327.35 CHIX   19101XJh012

Thu 11 Apr 08:39:32 BST 2019   400    327.35 XLON   19101XJh00z

Thu 11 Apr 08:39:32 BST 2019   403    327.35 XLON   19101XJh011

Thu 11 Apr 08:39:32 BST 2019   185    327.35 CHIX   19101XJh013

Thu 11 Apr 08:39:32 BST 2019   490    327.35 XLON   19101XJh014

Thu 11 Apr 08:39:32 BST 2019   1500   327.30 XLON   19101XJh01d

Thu 11 Apr 08:39:32 BST 2019   851    327.30 XLON   19101XJh01f

Thu 11 Apr 08:39:37 BST 2019   933    327.15 XLON   19101XJh03u

Thu 11 Apr 08:39:37 BST 2019      5   327.15 XLON   19101XJh03v

Thu 11 Apr 08:39:37 BST 2019   686    327.15 CHIX   19101XJh03w

Thu 11 Apr 08:39:37 BST 2019   192    327.15 CHIX   19101XJh03x

Thu 11 Apr 08:39:37 BST 2019   680    327.15 CHIX   19101XJh03y

Thu 11 Apr 08:39:40 BST 2019   169    327.10 CHIX   19101XJh041

Thu 11 Apr 08:39:50 BST 2019   187    327.10 CHIX   19101XJh04a

Thu 11 Apr 08:39:52 BST 2019   372    327.10 CHIX   19101XJh04l

Thu 11 Apr 08:39:52 BST 2019   1629   327.10 XLON   19101XJh04m

Thu 11 Apr 08:40:08 BST 2019   958    327.05 CHIX   19101XJh051

Thu 11 Apr 08:40:08 BST 2019   179    327.05 BATE   19101XJh053

Thu 11 Apr 08:40:08 BST 2019   1965   327.05 XLON   19101XJh052

Thu 11 Apr 08:40:46 BST 2019   1993   326.95 XLON   19101XJh07j
Thu 11 Apr 08:40:46 BST 2019   973    326.95 CHIX   19101XJh07k

Thu 11 Apr 08:40:46 BST 2019   182    326.95 BATE   19101XJh07m

Thu 11 Apr 08:40:46 BST 2019   2658   326.90 XLON   19101XJh07n

Thu 11 Apr 08:40:46 BST 2019   1297   326.90 CHIX   19101XJh07o

Thu 11 Apr 08:40:50 BST 2019   1034   326.85 XLON   19101XJh088

Thu 11 Apr 08:40:50 BST 2019   504    326.85 CHIX   19101XJh089

Thu 11 Apr 08:40:57 BST 2019   2474   326.75 XLON   19101XJh08o

Thu 11 Apr 08:40:57 BST 2019   226    326.75 BATE   19101XJh08q

Thu 11 Apr 08:40:57 BST 2019   964    326.75 CHIX   19101XJh08t

Thu 11 Apr 08:40:57 BST 2019   242    326.75 CHIX   19101XJh08u

Thu 11 Apr 08:42:58 BST 2019   347    326.60 XLON   19101XJh0g3

Thu 11 Apr 08:42:58 BST 2019   479    326.60 CHIX   19101XJh0g5

Thu 11 Apr 08:43:04 BST 2019   601    326.40 CHIX   19101XJh0gm

Thu 11 Apr 08:43:04 BST 2019   500    326.40 XLON   19101XJh0gp

Thu 11 Apr 08:43:04 BST 2019   2590   326.40 XLON   19101XJh0gq

Thu 11 Apr 08:43:04 BST 2019   906    326.40 CHIX   19101XJh0gr

Thu 11 Apr 08:43:04 BST 2019   282    326.40 BATE   19101XJh0gs

Thu 11 Apr 08:44:10 BST 2019   804    326.20 CHIX   19101XJh0jy

Thu 11 Apr 08:44:10 BST 2019   1798   326.20 XLON   19101XJh0jz

Thu 11 Apr 08:44:11 BST 2019   278    326.05 CHIX   19101XJh0kc

Thu 11 Apr 08:44:11 BST 2019   480    326.05 CHIX   19101XJh0kd

Thu 11 Apr 08:44:56 BST 2019   2593   326.00 XLON   19101XJh0o7

Thu 11 Apr 08:44:56 BST 2019   171    326.00 CHIX   19101XJh0o8

Thu 11 Apr 08:44:56 BST 2019    32    326.00 BATE   19101XJh0o9

Thu 11 Apr 08:45:39 BST 2019   281    325.90 CHIX   19101XJh0pc

Thu 11 Apr 08:45:39 BST 2019   1016   325.80 CHIX   19101XJh0pd

Thu 11 Apr 08:45:39 BST 2019    70    325.80 BATE   19101XJh0pe

Thu 11 Apr 08:46:00 BST 2019   292    325.80 CHIX   19101XJh0q3

Thu 11 Apr 08:46:01 BST 2019   186    325.80 CHIX   19101XJh0q4
Thu 11 Apr 08:46:02 BST 2019   1024   325.70 XLON   19101XJh0q7

Thu 11 Apr 08:47:19 BST 2019   1909   325.90 CHIX   19101XJh0rw

Thu 11 Apr 08:47:19 BST 2019   357    325.90 BATE   19101XJh0rx

Thu 11 Apr 08:47:19 BST 2019   3917   325.90 XLON   19101XJh0ry

Thu 11 Apr 08:49:15 BST 2019   260    325.80 CHIX   19101XJh0vs

Thu 11 Apr 08:49:15 BST 2019   501    325.80 CHIX   19101XJh0vt

Thu 11 Apr 08:49:15 BST 2019   600    325.75 XLON   19101XJh0vu

Thu 11 Apr 08:49:15 BST 2019   1516   325.75 XLON   19101XJh0vv

Thu 11 Apr 08:49:19 BST 2019   481    325.75 CHIX   19101XJh0vy

Thu 11 Apr 08:49:19 BST 2019   678    325.75 CHIX   19101XJh0vz

Thu 11 Apr 08:50:00 BST 2019   646    325.75 CHIX   19101XJh0x7

Thu 11 Apr 08:50:02 BST 2019   499    325.70 CHIX   19101XJh0x8

Thu 11 Apr 08:50:02 BST 2019   2000   325.65 XLON   19101XJh0x9

Thu 11 Apr 08:50:02 BST 2019   1365   325.65 XLON   19101XJh0xa

Thu 11 Apr 08:50:10 BST 2019   540    325.60 CHIX   19101XJh0yx

Thu 11 Apr 08:50:12 BST 2019   2486   325.60 XLON   19101XJh0z5

Thu 11 Apr 08:50:12 BST 2019   700    325.60 XLON   19101XJh0z6

Thu 11 Apr 08:50:12 BST 2019   1014   325.60 CHIX   19101XJh0z7

Thu 11 Apr 08:50:12 BST 2019   218    325.60 BATE   19101XJh0z8

Thu 11 Apr 08:50:12 BST 2019    73    325.60 BATE   19101XJh0z9

Thu 11 Apr 08:51:40 BST 2019   1845   325.70 XLON   19101XJh11e

Thu 11 Apr 08:52:17 BST 2019   2330   325.70 XLON   19101XJh134

Thu 11 Apr 08:52:17 BST 2019   1137   325.70 CHIX   19101XJh135

Thu 11 Apr 08:52:17 BST 2019   213    325.70 BATE   19101XJh136

Thu 11 Apr 08:52:47 BST 2019   1800   325.45 XLON   19101XJh14s

Thu 11 Apr 08:52:47 BST 2019   805    325.45 CHIX   19101XJh150

Thu 11 Apr 08:52:47 BST 2019   417    325.40 BATE   19101XJh155

Thu 11 Apr 08:52:47 BST 2019   4574   325.40 XLON   19101XJh158

Thu 11 Apr 08:52:47 BST 2019   2230   325.40 CHIX   19101XJh159
Thu 11 Apr 08:52:51 BST 2019   346    325.30 XLON   19101XJh162

Thu 11 Apr 08:52:51 BST 2019   481    325.30 CHIX   19101XJh163

Thu 11 Apr 08:55:05 BST 2019   500    325.10 XLON   19101XJh1ce

Thu 11 Apr 08:55:05 BST 2019   951    325.10 XLON   19101XJh1cf

Thu 11 Apr 08:55:05 BST 2019   650    325.10 CHIX   19101XJh1cg

Thu 11 Apr 08:55:45 BST 2019    85    325.10 CHIX   19101XJh1fq

Thu 11 Apr 08:56:02 BST 2019   482    325.05 CHIX   19101XJh1g9

Thu 11 Apr 08:56:02 BST 2019   591    325.05 XLON   19101XJh1ga

Thu 11 Apr 08:56:03 BST 2019   1674   325.00 XLON   19101XJh1gb

Thu 11 Apr 08:56:03 BST 2019   749    325.00 CHIX   19101XJh1gc

Thu 11 Apr 08:56:03 BST 2019   677    324.95 CHIX   19101XJh1gd

Thu 11 Apr 08:56:21 BST 2019   824    324.95 XLON   19101XJh1h3

Thu 11 Apr 08:58:38 BST 2019   725    325.10 XLON   19101XJh1m0

Thu 11 Apr 08:58:38 BST 2019   153    325.10 XLON   19101XJh1m1

Thu 11 Apr 08:58:38 BST 2019   481    325.10 CHIX   19101XJh1m2

Thu 11 Apr 08:58:38 BST 2019   350    325.10 CHIX   19101XJh1m3

Thu 11 Apr 08:58:38 BST 2019      1   325.10 CHIX   19101XJh1m4

Thu 11 Apr 08:58:40 BST 2019   968    325.05 XLON   19101XJh1ma

Thu 11 Apr 08:58:40 BST 2019   100    325.05 XLON   19101XJh1mb

Thu 11 Apr 08:58:40 BST 2019   440    325.05 XLON   19101XJh1m9

Thu 11 Apr 08:58:47 BST 2019   482    325.05 CHIX   19101XJh1ms

Thu 11 Apr 08:58:47 BST 2019   482    325.05 CHIX   19101XJh1mt

Thu 11 Apr 08:58:47 BST 2019   230    325.05 CHIX   19101XJh1mu

Thu 11 Apr 08:59:49 BST 2019   504    325.10 XLON   19101XJh1po

Thu 11 Apr 08:59:49 BST 2019   484    325.10 XLON   19101XJh1pq

Thu 11 Apr 08:59:49 BST 2019    12    325.10 XLON   19101XJh1ps

Thu 11 Apr 08:59:49 BST 2019   482    325.10 CHIX   19101XJh1pu

Thu 11 Apr 08:59:49 BST 2019   579    325.10 CHIX   19101XJh1pw

Thu 11 Apr 08:59:49 BST 2019    39    325.10 XLON   19101XJh1py
Thu 11 Apr 09:00:10 BST 2019   484    325.00 CHIX   19101XJh1ri

Thu 11 Apr 09:00:10 BST 2019   273    325.00 CHIX   19101XJh1rj

Thu 11 Apr 09:00:10 BST 2019   103    325.00 CHIX   19101XJh1rk

Thu 11 Apr 09:00:10 BST 2019   180    325.00 XLON   19101XJh1rl

Thu 11 Apr 09:00:10 BST 2019   124    325.00 XLON   19101XJh1rm

Thu 11 Apr 09:00:10 BST 2019    15    325.00 XLON   19101XJh1rn

Thu 11 Apr 09:00:13 BST 2019   668    324.95 XLON   19101XJh1rw

Thu 11 Apr 09:00:13 BST 2019   258    324.95 CHIX   19101XJh1rx

Thu 11 Apr 09:00:13 BST 2019   482    324.95 CHIX   19101XJh1ry

Thu 11 Apr 09:00:33 BST 2019   2000   324.85 XLON   19101XJh1tc

Thu 11 Apr 09:00:33 BST 2019   100    324.85 XLON   19101XJh1td

Thu 11 Apr 09:00:33 BST 2019   940    324.85 CHIX   19101XJh1te

Thu 11 Apr 09:00:34 BST 2019   524    324.90 CHIX   19101XJh1th

Thu 11 Apr 09:00:34 BST 2019   1074   324.90 XLON   19101XJh1ti

Thu 11 Apr 09:00:35 BST 2019   543    324.80 CHIX   19101XJh1tm

Thu 11 Apr 09:00:35 BST 2019   1113   324.80 XLON   19101XJh1tn

Thu 11 Apr 09:00:37 BST 2019   3654   324.75 XLON   19101XJh1tp

Thu 11 Apr 09:00:37 BST 2019   333    324.75 BATE   19101XJh1tq

Thu 11 Apr 09:00:37 BST 2019   1500   324.75 XLON   19101XJh1tr

Thu 11 Apr 09:00:37 BST 2019   281    324.75 CHIX   19101XJh1ts

Thu 11 Apr 09:01:16 BST 2019   1095   324.50 XLON   19101XJh1v0

Thu 11 Apr 09:01:45 BST 2019   1238   324.50 XLON   19101XJh1w4

Thu 11 Apr 09:01:45 BST 2019   554    324.50 CHIX   19101XJh1w5

Thu 11 Apr 09:01:46 BST 2019   1234   324.45 XLON   19101XJh1w7

Thu 11 Apr 09:01:46 BST 2019   552    324.45 CHIX   19101XJh1w8

Thu 11 Apr 09:01:46 BST 2019    93    324.40 XLON   19101XJh1w9

Thu 11 Apr 09:04:04 BST 2019   482    324.70 CHIX   19101XJh21b

Thu 11 Apr 09:04:04 BST 2019   927    324.70 XLON   19101XJh21c

Thu 11 Apr 09:04:04 BST 2019    28    324.70 XLON   19101XJh21d
Thu 11 Apr 09:04:04 BST 2019    26    324.70 XLON   19101XJh21e

Thu 11 Apr 09:04:04 BST 2019   1789   324.65 XLON   19101XJh21f

Thu 11 Apr 09:04:04 BST 2019   801    324.65 CHIX   19101XJh21g

Thu 11 Apr 09:04:24 BST 2019   571    324.65 CHIX   19101XJh21p

Thu 11 Apr 09:04:24 BST 2019   1276   324.65 XLON   19101XJh21q

Thu 11 Apr 09:06:25 BST 2019   619    324.80 CHIX   19101XJh26p

Thu 11 Apr 09:06:25 BST 2019   226    324.80 CHIX   19101XJh26q

Thu 11 Apr 09:06:58 BST 2019   584    324.85 CHIX   19101XJh27m

Thu 11 Apr 09:06:58 BST 2019   1306   324.85 XLON   19101XJh27n

Thu 11 Apr 09:06:58 BST 2019   532    324.80 XLON   19101XJh27o

Thu 11 Apr 09:06:58 BST 2019    27    324.80 XLON   19101XJh27q

Thu 11 Apr 09:06:58 BST 2019   564    324.80 XLON   19101XJh27p

Thu 11 Apr 09:06:58 BST 2019   534    324.80 CHIX   19101XJh27r

Thu 11 Apr 09:06:58 BST 2019    38    324.78 CHIX   19101XJh27s

Thu 11 Apr 09:06:58 BST 2019    36    324.78 CHIX   19101XJh27t

Thu 11 Apr 09:06:58 BST 2019    89    324.80 CHIX   19101XJh27u

Thu 11 Apr 09:06:58 BST 2019   659    324.80 CHIX   19101XJh27v

Thu 11 Apr 09:07:29 BST 2019   687    324.75 CHIX   19101XJh28r

Thu 11 Apr 09:07:29 BST 2019   537    324.75 CHIX   19101XJh28s

Thu 11 Apr 09:07:29 BST 2019   1534   324.75 XLON   19101XJh28t

Thu 11 Apr 09:07:29 BST 2019      6   324.75 XLON   19101XJh28u

Thu 11 Apr 09:08:10 BST 2019   306    324.75 XLON   19101XJh2b2

Thu 11 Apr 09:08:10 BST 2019   506    324.75 CHIX   19101XJh2b3

Thu 11 Apr 09:08:10 BST 2019   483    324.75 CHIX   19101XJh2b4

Thu 11 Apr 09:08:10 BST 2019   196    324.75 CHIX   19101XJh2b5

Thu 11 Apr 09:08:14 BST 2019      1   324.75 CHIX   19101XJh2b6

Thu 11 Apr 09:08:14 BST 2019   492    324.75 CHIX   19101XJh2ba

Thu 11 Apr 09:08:41 BST 2019   527    324.75 CHIX   19101XJh2cc

Thu 11 Apr 09:08:41 BST 2019   181    324.75 CHIX   19101XJh2cd
Thu 11 Apr 09:08:42 BST 2019   482    324.70 CHIX   19101XJh2cg

Thu 11 Apr 09:08:42 BST 2019   161    324.70 CHIX   19101XJh2ch

Thu 11 Apr 09:08:42 BST 2019   941    324.70 XLON   19101XJh2ci

Thu 11 Apr 09:08:42 BST 2019   680    324.70 XLON   19101XJh2cj

Thu 11 Apr 09:08:42 BST 2019   321    324.70 CHIX   19101XJh2ck

Thu 11 Apr 09:08:42 BST 2019   201    324.70 CHIX   19101XJh2cl

Thu 11 Apr 09:09:13 BST 2019   1255   324.65 XLON   19101XJh2di

Thu 11 Apr 09:09:13 BST 2019   745    324.65 XLON   19101XJh2dj

Thu 11 Apr 09:09:13 BST 2019   498    324.65 XLON   19101XJh2dk

Thu 11 Apr 09:09:13 BST 2019   174    324.65 XLON   19101XJh2dl

Thu 11 Apr 09:09:13 BST 2019   557    324.65 CHIX   19101XJh2dn

Thu 11 Apr 09:09:13 BST 2019   562    324.65 CHIX   19101XJh2dm

Thu 11 Apr 09:09:19 BST 2019   1025   324.55 XLON   19101XJh2do

Thu 11 Apr 09:09:19 BST 2019   1855   324.55 XLON   19101XJh2dp

Thu 11 Apr 09:09:19 BST 2019   500    324.55 CHIX   19101XJh2dq

Thu 11 Apr 09:09:19 BST 2019   829    324.55 CHIX   19101XJh2dr

Thu 11 Apr 09:10:15 BST 2019   1327   324.35 XLON   19101XJh2ez

Thu 11 Apr 09:10:15 BST 2019   1244   324.35 XLON   19101XJh2f0

Thu 11 Apr 09:10:15 BST 2019   1341   324.35 XLON   19101XJh2f1

Thu 11 Apr 09:10:15 BST 2019   594    324.35 CHIX   19101XJh2f2

Thu 11 Apr 09:10:15 BST 2019   1261   324.35 CHIX   19101XJh2f4

Thu 11 Apr 09:10:15 BST 2019   236    324.35 BATE   19101XJh2f3

Thu 11 Apr 09:10:54 BST 2019   649    324.30 CHIX   19101XJh2gn

Thu 11 Apr 09:12:02 BST 2019   520    324.35 CHIX   19101XJh2il

Thu 11 Apr 09:12:53 BST 2019   269    324.35 CHIX   19101XJh2ln

Thu 11 Apr 09:12:53 BST 2019   765    324.30 CHIX   19101XJh2lo

Thu 11 Apr 09:12:53 BST 2019   483    324.30 CHIX   19101XJh2lp

Thu 11 Apr 09:13:16 BST 2019   1454   324.30 XLON   19101XJh2md

Thu 11 Apr 09:13:16 BST 2019   651    324.30 CHIX   19101XJh2me
Thu 11 Apr 09:13:17 BST 2019   406    324.30 CHIX   19101XJh2mf

Thu 11 Apr 09:15:03 BST 2019   678    324.70 XLON   19101XJh2ox

Thu 11 Apr 09:15:25 BST 2019   741    324.65 XLON   19101XJh2pq

Thu 11 Apr 09:15:25 BST 2019   632    324.65 CHIX   19101XJh2pr

Thu 11 Apr 09:15:25 BST 2019   482    324.65 CHIX   19101XJh2ps

Thu 11 Apr 09:15:25 BST 2019   264    324.65 CHIX   19101XJh2pt

Thu 11 Apr 09:15:55 BST 2019   2000   324.50 XLON   19101XJh2rv

Thu 11 Apr 09:15:55 BST 2019      6   324.50 XLON   19101XJh2rw

Thu 11 Apr 09:15:55 BST 2019   135    324.50 XLON   19101XJh2rx

Thu 11 Apr 09:15:55 BST 2019   549    324.50 CHIX   19101XJh2ry

Thu 11 Apr 09:15:55 BST 2019   329    324.50 CHIX   19101XJh2rz

Thu 11 Apr 09:15:55 BST 2019   568    324.50 CHIX   19101XJh2s0

Thu 11 Apr 09:15:55 BST 2019   126    324.50 XLON   19101XJh2s1

Thu 11 Apr 09:16:42 BST 2019   1891   324.60 XLON   19101XJh2th

Thu 11 Apr 09:16:42 BST 2019   847    324.60 CHIX   19101XJh2ti

Thu 11 Apr 09:17:08 BST 2019   482    324.60 CHIX   19101XJh2uh

Thu 11 Apr 09:17:08 BST 2019   606    324.60 XLON   19101XJh2ui

Thu 11 Apr 09:18:07 BST 2019   584    324.95 CHIX   19101XJh2x9

Thu 11 Apr 09:18:07 BST 2019   1304   324.95 XLON   19101XJh2xa

Thu 11 Apr 09:18:46 BST 2019   797    325.05 XLON   19101XJh2zc

Thu 11 Apr 09:18:46 BST 2019   482    325.05 CHIX   19101XJh2zd

Thu 11 Apr 09:18:46 BST 2019   292    325.05 CHIX   19101XJh2ze

Thu 11 Apr 09:18:46 BST 2019   180    325.05 CHIX   19101XJh2zf

Thu 11 Apr 09:19:01 BST 2019   865    324.95 XLON   19101XJh2zz

Thu 11 Apr 09:19:01 BST 2019   496    324.95 CHIX   19101XJh300

Thu 11 Apr 09:19:01 BST 2019   305    324.95 CHIX   19101XJh301

Thu 11 Apr 09:19:01 BST 2019   481    324.95 CHIX   19101XJh302

Thu 11 Apr 09:19:01 BST 2019      1   324.95 CHIX   19101XJh303

Thu 11 Apr 09:19:10 BST 2019   482    324.90 CHIX   19101XJh30i
Thu 11 Apr 09:19:10 BST 2019   980    324.90 XLON   19101XJh30j

Thu 11 Apr 09:19:10 BST 2019   757    324.85 XLON   19101XJh30k

Thu 11 Apr 09:19:10 BST 2019   482    324.85 CHIX   19101XJh30l

Thu 11 Apr 09:19:11 BST 2019   597    324.80 XLON   19101XJh30t

Thu 11 Apr 09:19:11 BST 2019   482    324.80 CHIX   19101XJh30u

Thu 11 Apr 09:19:11 BST 2019   748    324.80 CHIX   19101XJh30v

Thu 11 Apr 09:19:12 BST 2019   482    324.75 CHIX   19101XJh313

Thu 11 Apr 09:19:12 BST 2019   457    324.75 XLON   19101XJh314

Thu 11 Apr 09:20:21 BST 2019   410    324.85 CHIX   19101XJh345

Thu 11 Apr 09:22:58 BST 2019   1966   325.30 XLON   19101XJh387

Thu 11 Apr 09:22:58 BST 2019   1500   325.30 XLON   19101XJh388

Thu 11 Apr 09:23:08 BST 2019   1118   325.30 XLON   19101XJh38d

Thu 11 Apr 09:23:22 BST 2019   500    325.30 XLON   19101XJh38t

Thu 11 Apr 09:23:22 BST 2019   1939   325.30 XLON   19101XJh38u

Thu 11 Apr 09:23:22 BST 2019   1189   325.30 CHIX   19101XJh38v

Thu 11 Apr 09:23:22 BST 2019   222    325.30 BATE   19101XJh38w

Thu 11 Apr 09:24:17 BST 2019   673    325.45 XLON   19101XJh3bp

Thu 11 Apr 09:24:17 BST 2019   1097   325.45 XLON   19101XJh3br

Thu 11 Apr 09:24:17 BST 2019   329    325.45 XLON   19101XJh3bt

Thu 11 Apr 09:24:17 BST 2019   481    325.45 CHIX   19101XJh3bo

Thu 11 Apr 09:24:17 BST 2019   535    325.45 CHIX   19101XJh3bq

Thu 11 Apr 09:24:17 BST 2019   393    325.45 CHIX   19101XJh3bs

Thu 11 Apr 09:24:17 BST 2019    88    325.45 CHIX   19101XJh3bu

Thu 11 Apr 09:24:17 BST 2019   347    325.45 CHIX   19101XJh3bv

Thu 11 Apr 09:24:31 BST 2019   119    325.20 CHIX   19101XJh3cz

Thu 11 Apr 09:24:31 BST 2019   417    325.20 CHIX   19101XJh3d0

Thu 11 Apr 09:24:31 BST 2019   1100   325.20 XLON   19101XJh3cy

Thu 11 Apr 09:24:31 BST 2019   653    325.20 XLON   19101XJh3d1

Thu 11 Apr 09:24:31 BST 2019   481    325.20 CHIX   19101XJh3d2
Thu 11 Apr 09:26:19 BST 2019   383    325.55 CHIX   19101XJh3g5

Thu 11 Apr 09:26:40 BST 2019   537    325.50 CHIX   19101XJh3gp

Thu 11 Apr 09:26:40 BST 2019   638    325.50 CHIX   19101XJh3gr

Thu 11 Apr 09:26:40 BST 2019   1102   325.50 XLON   19101XJh3gq

Thu 11 Apr 09:26:40 BST 2019   350    325.50 XLON   19101XJh3gs

Thu 11 Apr 09:26:40 BST 2019   1000   325.50 CHIX   19101XJh3gt

Thu 11 Apr 09:26:40 BST 2019   300    325.50 CHIX   19101XJh3gu

Thu 11 Apr 09:27:00 BST 2019   481    325.50 CHIX   19101XJh3io

Thu 11 Apr 09:27:00 BST 2019   345    325.50 CHIX   19101XJh3ip

Thu 11 Apr 09:27:00 BST 2019   322    325.50 XLON   19101XJh3iq

Thu 11 Apr 09:27:41 BST 2019   154    325.50 XLON   19101XJh3jn

Thu 11 Apr 09:27:41 BST 2019   520    325.50 XLON   19101XJh3jo

Thu 11 Apr 09:27:41 BST 2019   481    325.50 CHIX   19101XJh3jp

Thu 11 Apr 09:27:41 BST 2019    12    325.50 XLON   19101XJh3jq

Thu 11 Apr 09:28:03 BST 2019   1119   325.45 XLON   19101XJh3k5

Thu 11 Apr 09:28:03 BST 2019   545    325.45 CHIX   19101XJh3k6

Thu 11 Apr 09:28:03 BST 2019   324    325.45 CHIX   19101XJh3k7

Thu 11 Apr 09:28:03 BST 2019   225    325.45 CHIX   19101XJh3k8

Thu 11 Apr 09:28:07 BST 2019    11    325.40 XLON   19101XJh3kx

Thu 11 Apr 09:28:07 BST 2019   502    325.35 XLON   19101XJh3ky

Thu 11 Apr 09:28:07 BST 2019   481    325.35 CHIX   19101XJh3l0

Thu 11 Apr 09:28:09 BST 2019   1407   325.30 XLON   19101XJh3l5

Thu 11 Apr 09:28:09 BST 2019    41    325.30 XLON   19101XJh3l6

Thu 11 Apr 09:28:09 BST 2019   630    325.30 CHIX   19101XJh3l7

Thu 11 Apr 09:28:09 BST 2019   195    325.30 CHIX   19101XJh3l8

Thu 11 Apr 09:28:38 BST 2019   607    325.20 XLON   19101XJh3ma

Thu 11 Apr 09:28:38 BST 2019   769    325.20 XLON   19101XJh3mc

Thu 11 Apr 09:28:38 BST 2019   602    325.20 XLON   19101XJh3m9

Thu 11 Apr 09:28:38 BST 2019   481    325.20 CHIX   19101XJh3mb
Thu 11 Apr 09:28:38 BST 2019   481    325.20 CHIX   19101XJh3md

Thu 11 Apr 09:28:38 BST 2019   481    325.20 CHIX   19101XJh3me

Thu 11 Apr 09:28:38 BST 2019   535    325.15 XLON   19101XJh3mi

Thu 11 Apr 09:28:51 BST 2019   481    325.15 CHIX   19101XJh3nb

Thu 11 Apr 09:28:51 BST 2019   326    325.15 CHIX   19101XJh3nc

Thu 11 Apr 09:28:51 BST 2019   404    325.15 CHIX   19101XJh3nd

Thu 11 Apr 09:29:41 BST 2019   2210   325.05 XLON   19101XJh3op

Thu 11 Apr 09:29:41 BST 2019   1078   325.05 CHIX   19101XJh3oq

Thu 11 Apr 09:29:41 BST 2019   336    325.05 CHIX   19101XJh3or

Thu 11 Apr 09:29:41 BST 2019   202    325.05 BATE   19101XJh3os

Thu 11 Apr 09:30:21 BST 2019   481    325.25 CHIX   19101XJh3qj

Thu 11 Apr 09:30:21 BST 2019   345    325.25 XLON   19101XJh3qk

Thu 11 Apr 09:31:00 BST 2019   675    325.25 CHIX   19101XJh3s3

Thu 11 Apr 09:31:06 BST 2019   543    325.20 CHIX   19101XJh3s7

Thu 11 Apr 09:31:06 BST 2019   621    325.20 CHIX   19101XJh3s8

Thu 11 Apr 09:31:06 BST 2019   280    325.20 CHIX   19101XJh3s9

Thu 11 Apr 09:31:06 BST 2019   1113   325.20 XLON   19101XJh3sa

Thu 11 Apr 09:31:15 BST 2019   163    325.15 XLON   19101XJh3sp

Thu 11 Apr 09:31:15 BST 2019   512    325.15 XLON   19101XJh3sq

Thu 11 Apr 09:31:15 BST 2019   481    325.15 CHIX   19101XJh3sr

Thu 11 Apr 09:32:07 BST 2019   536    325.25 CHIX   19101XJh3u9

Thu 11 Apr 09:32:12 BST 2019   2001   325.10 XLON   19101XJh3uk

Thu 11 Apr 09:32:12 BST 2019    80    325.10 XLON   19101XJh3ul

Thu 11 Apr 09:32:12 BST 2019   183    325.10 BATE   19101XJh3un

Thu 11 Apr 09:32:12 BST 2019   976    325.10 CHIX   19101XJh3um

Thu 11 Apr 09:33:56 BST 2019   527    325.35 CHIX   19101XJh3xp

Thu 11 Apr 09:34:02 BST 2019   499    325.30 CHIX   19101XJh3xv

Thu 11 Apr 09:34:02 BST 2019   1023   325.30 XLON   19101XJh3xw

Thu 11 Apr 09:34:13 BST 2019   761    325.35 CHIX   19101XJh3y8
Thu 11 Apr 09:35:40 BST 2019   481    325.55 CHIX   19101XJh42x

Thu 11 Apr 09:35:40 BST 2019    90    325.55 XLON   19101XJh42z

Thu 11 Apr 09:35:40 BST 2019   588    325.55 XLON   19101XJh42y

Thu 11 Apr 09:35:40 BST 2019   1464   325.50 XLON   19101XJh430

Thu 11 Apr 09:35:40 BST 2019    96    325.50 XLON   19101XJh431

Thu 11 Apr 09:35:40 BST 2019   655    325.50 CHIX   19101XJh432

Thu 11 Apr 09:35:40 BST 2019   247    325.50 CHIX   19101XJh433

Thu 11 Apr 09:35:42 BST 2019   523    325.45 CHIX   19101XJh434

Thu 11 Apr 09:35:42 BST 2019   481    325.45 CHIX   19101XJh436

Thu 11 Apr 09:35:42 BST 2019   249    325.45 XLON   19101XJh435

Thu 11 Apr 09:35:42 BST 2019   699    325.45 XLON   19101XJh437

Thu 11 Apr 09:36:05 BST 2019   481    325.60 CHIX   19101XJh44w

Thu 11 Apr 09:36:05 BST 2019   392    325.60 XLON   19101XJh44x

Thu 11 Apr 09:36:05 BST 2019      5   325.60 XLON   19101XJh44y

Thu 11 Apr 09:36:07 BST 2019   530    325.50 CHIX   19101XJh450

Thu 11 Apr 09:36:24 BST 2019   652    325.40 XLON   19101XJh45d

Thu 11 Apr 09:36:24 BST 2019   2057   325.40 XLON   19101XJh45e

Thu 11 Apr 09:36:24 BST 2019   481    325.40 CHIX   19101XJh45f

Thu 11 Apr 09:36:24 BST 2019   398    325.40 CHIX   19101XJh45h

Thu 11 Apr 09:36:24 BST 2019   1003   325.40 CHIX   19101XJh45i

Thu 11 Apr 09:36:24 BST 2019   308    325.40 CHIX   19101XJh45j

Thu 11 Apr 09:36:24 BST 2019   188    325.40 BATE   19101XJh45g

Thu 11 Apr 09:37:28 BST 2019   831    325.30 XLON   19101XJh482

Thu 11 Apr 09:37:28 BST 2019   2060   325.30 XLON   19101XJh483

Thu 11 Apr 09:37:28 BST 2019   264    325.30 BATE   19101XJh485

Thu 11 Apr 09:37:28 BST 2019   1410   325.30 CHIX   19101XJh484

Thu 11 Apr 09:38:19 BST 2019   1115   325.25 XLON   19101XJh4c7

Thu 11 Apr 09:38:19 BST 2019   1994   325.25 XLON   19101XJh4c8

Thu 11 Apr 09:38:19 BST 2019   891    325.25 CHIX   19101XJh4ca
Thu 11 Apr 09:38:19 BST 2019   544    325.25 CHIX   19101XJh4c9

Thu 11 Apr 09:38:23 BST 2019   391    325.20 CHIX   19101XJh4ck

Thu 11 Apr 09:40:38 BST 2019   665    325.45 CHIX   19101XJh4ga

Thu 11 Apr 09:40:38 BST 2019   167    325.45 XLON   19101XJh4gb

Thu 11 Apr 09:41:09 BST 2019    19    325.55 XLON   19101XJh4i1

Thu 11 Apr 09:41:09 BST 2019   1290   325.55 XLON   19101XJh4i0

Thu 11 Apr 09:41:09 BST 2019   578    325.55 CHIX   19101XJh4i2

Thu 11 Apr 09:42:51 BST 2019   416    325.70 XLON   19101XJh4nj

Thu 11 Apr 09:42:51 BST 2019   481    325.70 CHIX   19101XJh4nk

Thu 11 Apr 09:42:53 BST 2019   796    325.65 XLON   19101XJh4nl

Thu 11 Apr 09:42:53 BST 2019   481    325.65 CHIX   19101XJh4nm

Thu 11 Apr 09:42:55 BST 2019   894    325.55 XLON   19101XJh4ns

Thu 11 Apr 09:42:55 BST 2019   219    325.55 CHIX   19101XJh4nv

Thu 11 Apr 09:42:55 BST 2019   481    325.55 CHIX   19101XJh4nt

Thu 11 Apr 09:42:55 BST 2019   390    325.55 CHIX   19101XJh4nu

Thu 11 Apr 09:43:33 BST 2019   121    325.70 XLON   19101XJh4ps

Thu 11 Apr 09:44:00 BST 2019   392    325.65 CHIX   19101XJh4rj

Thu 11 Apr 09:44:00 BST 2019   451    325.65 CHIX   19101XJh4rk

Thu 11 Apr 09:44:00 BST 2019   519    325.65 CHIX   19101XJh4ri

Thu 11 Apr 09:44:00 BST 2019   113    325.65 CHIX   19101XJh4rm

Thu 11 Apr 09:44:00 BST 2019   1065   325.65 XLON   19101XJh4rl

Thu 11 Apr 09:44:00 BST 2019    20    325.65 XLON   19101XJh4rn

Thu 11 Apr 09:44:00 BST 2019   192    325.65 XLON   19101XJh4ro

Thu 11 Apr 09:44:06 BST 2019   216    325.60 CHIX   19101XJh4ru

Thu 11 Apr 09:44:23 BST 2019   2044   325.55 XLON   19101XJh4t1

Thu 11 Apr 09:44:23 BST 2019   153    325.55 XLON   19101XJh4t2

Thu 11 Apr 09:44:23 BST 2019   997    325.55 CHIX   19101XJh4t3

Thu 11 Apr 09:44:23 BST 2019   187    325.55 BATE   19101XJh4t4

Thu 11 Apr 09:45:38 BST 2019   955    325.50 XLON   19101XJh4vn
Thu 11 Apr 09:45:38 BST 2019   481    325.50 CHIX   19101XJh4vo

Thu 11 Apr 09:45:38 BST 2019   335    325.45 CHIX   19101XJh4vp

Thu 11 Apr 09:45:38 BST 2019   1407   325.45 CHIX   19101XJh4vr

Thu 11 Apr 09:45:38 BST 2019   263    325.45 BATE   19101XJh4vq

Thu 11 Apr 09:45:38 BST 2019   2886   325.45 XLON   19101XJh4vs

Thu 11 Apr 09:45:39 BST 2019   606    325.40 XLON   19101XJh4vy

Thu 11 Apr 09:45:39 BST 2019    86    325.40 XLON   19101XJh4vz

Thu 11 Apr 09:45:39 BST 2019   158    325.40 XLON   19101XJh4w0

Thu 11 Apr 09:45:39 BST 2019   372    325.40 XLON   19101XJh4w1

Thu 11 Apr 09:45:39 BST 2019   1253   325.40 XLON   19101XJh4w2

Thu 11 Apr 09:45:39 BST 2019   575    325.40 XLON   19101XJh4w4

Thu 11 Apr 09:45:39 BST 2019   481    325.40 CHIX   19101XJh4w3

Thu 11 Apr 09:45:39 BST 2019   421    325.40 CHIX   19101XJh4w6

Thu 11 Apr 09:45:39 BST 2019   1073   325.40 CHIX   19101XJh4w7

Thu 11 Apr 09:45:39 BST 2019   201    325.40 BATE   19101XJh4w5

Thu 11 Apr 09:46:18 BST 2019   3115   325.30 XLON   19101XJh4xy

Thu 11 Apr 09:46:18 BST 2019   1519   325.30 CHIX   19101XJh4xz

Thu 11 Apr 09:46:18 BST 2019   284    325.30 BATE   19101XJh4y0

Thu 11 Apr 09:46:44 BST 2019   1411   325.15 XLON   19101XJh4zb

Thu 11 Apr 09:46:44 BST 2019   712    325.15 XLON   19101XJh4za

Thu 11 Apr 09:49:20 BST 2019   1717   325.40 XLON   19101XJh55g

Thu 11 Apr 09:49:20 BST 2019   768    325.40 CHIX   19101XJh55h

Thu 11 Apr 09:52:27 BST 2019   988    325.45 CHIX   19101XJh5cz

Thu 11 Apr 09:52:27 BST 2019   185    325.45 BATE   19101XJh5d0

Thu 11 Apr 09:52:27 BST 2019   2025   325.45 XLON   19101XJh5d1

Thu 11 Apr 09:52:27 BST 2019    22    325.45 XLON   19101XJh5d2

Thu 11 Apr 09:52:27 BST 2019   497    325.40 XLON   19101XJh5d3

Thu 11 Apr 09:53:37 BST 2019   570    325.50 CHIX   19101XJh5h1

Thu 11 Apr 09:53:43 BST 2019   2286   325.45 XLON   19101XJh5ha
Thu 11 Apr 09:53:43 BST 2019   1116   325.45 CHIX   19101XJh5hb

Thu 11 Apr 09:53:43 BST 2019   228    325.45 CHIX   19101XJh5hc

Thu 11 Apr 09:53:43 BST 2019   209    325.45 BATE   19101XJh5hd

Thu 11 Apr 09:54:28 BST 2019   755    325.55 CHIX   19101XJh5ja

Thu 11 Apr 09:54:28 BST 2019   1686   325.55 XLON   19101XJh5jb

Thu 11 Apr 09:54:28 BST 2019      1   325.55 XLON   19101XJh5jc

Thu 11 Apr 09:55:13 BST 2019   1032   325.65 XLON   19101XJh5kq

Thu 11 Apr 09:55:13 BST 2019   482    325.65 XLON   19101XJh5kr

Thu 11 Apr 09:55:13 BST 2019   677    325.65 CHIX   19101XJh5ks

Thu 11 Apr 09:56:54 BST 2019   481    325.60 CHIX   19101XJh5ph

Thu 11 Apr 09:56:54 BST 2019   636    325.60 XLON   19101XJh5pi

Thu 11 Apr 09:56:54 BST 2019   345    325.55 XLON   19101XJh5pj

Thu 11 Apr 09:56:54 BST 2019   1331   325.55 XLON   19101XJh5pk

Thu 11 Apr 09:56:54 BST 2019   608    325.55 XLON   19101XJh5pl

Thu 11 Apr 09:56:54 BST 2019   481    325.55 CHIX   19101XJh5pm

Thu 11 Apr 09:56:54 BST 2019   596    325.55 CHIX   19101XJh5pn

Thu 11 Apr 09:56:54 BST 2019   481    325.55 CHIX   19101XJh5po

Thu 11 Apr 09:56:56 BST 2019   361    325.50 CHIX   19101XJh5pp

Thu 11 Apr 09:56:56 BST 2019   409    325.50 CHIX   19101XJh5pq

Thu 11 Apr 09:56:56 BST 2019   521    325.50 CHIX   19101XJh5pr

Thu 11 Apr 09:56:56 BST 2019   1722   325.50 XLON   19101XJh5ps

Thu 11 Apr 09:59:23 BST 2019   2000   325.45 XLON   19101XJh5wj

Thu 11 Apr 09:59:23 BST 2019   1173   325.45 XLON   19101XJh5wk

Thu 11 Apr 09:59:23 BST 2019   1548   325.45 CHIX   19101XJh5wl

Thu 11 Apr 09:59:23 BST 2019   289    325.45 BATE   19101XJh5wm

Thu 11 Apr 09:59:39 BST 2019   1975   325.40 XLON   19101XJh5x6

Thu 11 Apr 09:59:39 BST 2019    25    325.40 XLON   19101XJh5x8

Thu 11 Apr 09:59:39 BST 2019   994    325.40 XLON   19101XJh5xa

Thu 11 Apr 09:59:39 BST 2019   180    325.40 BATE   19101XJh5xc
Thu 11 Apr 09:59:39 BST 2019   884    325.40 CHIX   19101XJh5xb

Thu 11 Apr 09:59:39 BST 2019    80    325.40 CHIX   19101XJh5xd

Thu 11 Apr 09:59:39 BST 2019   497    325.40 CHIX   19101XJh5xe

Thu 11 Apr 10:03:11 BST 2019   551    325.75 CHIX   19101XJh67x

Thu 11 Apr 10:03:11 BST 2019   1173   325.75 XLON   19101XJh67y

Thu 11 Apr 10:04:03 BST 2019   874    326.00 CHIX   19101XJh69x

Thu 11 Apr 10:04:03 BST 2019   691    326.00 CHIX   19101XJh69z

Thu 11 Apr 10:04:03 BST 2019   548    326.00 XLON   19101XJh69y

Thu 11 Apr 10:04:03 BST 2019   1405   326.00 XLON   19101XJh6a0

Thu 11 Apr 10:04:03 BST 2019   1544   326.00 XLON   19101XJh6a1

Thu 11 Apr 10:04:03 BST 2019   509    326.00 CHIX   19101XJh6a2

Thu 11 Apr 10:04:03 BST 2019   397    325.95 CHIX   19101XJh6a3

Thu 11 Apr 10:04:04 BST 2019   157    325.90 XLON   19101XJh6ad

Thu 11 Apr 10:04:04 BST 2019   951    325.90 XLON   19101XJh6ae

Thu 11 Apr 10:04:04 BST 2019   540    325.90 CHIX   19101XJh6af

Thu 11 Apr 10:04:06 BST 2019   1481   325.80 XLON   19101XJh6ak

Thu 11 Apr 10:04:06 BST 2019   663    325.80 XLON   19101XJh6al

Thu 11 Apr 10:04:06 BST 2019   335    325.80 XLON   19101XJh6am

Thu 11 Apr 10:04:11 BST 2019   247    325.70 XLON   19101XJh6b9

Thu 11 Apr 10:04:18 BST 2019   594    325.60 CHIX   19101XJh6bq

Thu 11 Apr 10:05:15 BST 2019   1929   325.80 XLON   19101XJh6ek

Thu 11 Apr 10:06:05 BST 2019   230    325.85 XLON   19101XJh6hg

Thu 11 Apr 10:06:15 BST 2019   500    325.85 CHIX   19101XJh6hm

Thu 11 Apr 10:06:24 BST 2019    36    325.85 CHIX   19101XJh6hu

Thu 11 Apr 10:06:24 BST 2019   488    325.85 CHIX   19101XJh6hv

Thu 11 Apr 10:07:27 BST 2019    51    325.80 XLON   19101XJh6jq

Thu 11 Apr 10:07:27 BST 2019   1133   325.80 XLON   19101XJh6jj

Thu 11 Apr 10:07:27 BST 2019   488    325.80 XLON   19101XJh6jk

Thu 11 Apr 10:07:27 BST 2019   113    325.80 XLON   19101XJh6jl
Thu 11 Apr 10:07:27 BST 2019    26    325.80 XLON   19101XJh6jm

Thu 11 Apr 10:07:27 BST 2019      6   325.80 XLON   19101XJh6jo

Thu 11 Apr 10:07:27 BST 2019   551    325.80 CHIX   19101XJh6jp

Thu 11 Apr 10:07:27 BST 2019   480    325.80 CHIX   19101XJh6jr

Thu 11 Apr 10:07:27 BST 2019   863    325.80 CHIX   19101XJh6jn

Thu 11 Apr 10:08:41 BST 2019   613    325.85 XLON   19101XJh6lk

Thu 11 Apr 10:08:41 BST 2019   480    325.85 CHIX   19101XJh6ll

Thu 11 Apr 10:08:41 BST 2019   731    325.85 CHIX   19101XJh6lm

Thu 11 Apr 10:08:41 BST 2019   590    325.85 CHIX   19101XJh6ln

Thu 11 Apr 10:09:02 BST 2019   551    325.80 CHIX   19101XJh6m5

Thu 11 Apr 10:09:02 BST 2019   480    325.80 CHIX   19101XJh6m6

Thu 11 Apr 10:09:02 BST 2019   480    325.80 CHIX   19101XJh6m7

Thu 11 Apr 10:09:02 BST 2019   530    325.80 XLON   19101XJh6mc

Thu 11 Apr 10:09:02 BST 2019   499    325.80 XLON   19101XJh6ma

Thu 11 Apr 10:09:02 BST 2019   155    325.80 XLON   19101XJh6mb

Thu 11 Apr 10:09:02 BST 2019   1207   325.80 XLON   19101XJh6m8

Thu 11 Apr 10:09:02 BST 2019    31    325.80 XLON   19101XJh6m9

Thu 11 Apr 10:09:02 BST 2019   1631   325.75 XLON   19101XJh6md

Thu 11 Apr 10:09:02 BST 2019   730    325.75 CHIX   19101XJh6me

Thu 11 Apr 10:09:02 BST 2019   358    325.75 CHIX   19101XJh6mf

Thu 11 Apr 10:09:02 BST 2019   250    325.80 CHIX   19101XJh6mg

Thu 11 Apr 10:09:05 BST 2019   2594   325.70 XLON   19101XJh6mj

Thu 11 Apr 10:09:05 BST 2019   830    325.70 CHIX   19101XJh6mk

Thu 11 Apr 10:09:05 BST 2019   184    325.70 BATE   19101XJh6ml

Thu 11 Apr 10:09:05 BST 2019   435    325.70 CHIX   19101XJh6mm

Thu 11 Apr 10:09:05 BST 2019    53    325.70 BATE   19101XJh6mn

Thu 11 Apr 10:10:52 BST 2019   2527   325.40 XLON   19101XJh6ql

Thu 11 Apr 10:10:52 BST 2019   1232   325.40 CHIX   19101XJh6qm

Thu 11 Apr 10:10:52 BST 2019   230    325.40 BATE   19101XJh6qn
Thu 11 Apr 10:11:05 BST 2019   1244   325.30 CHIX   19101XJh6qs

Thu 11 Apr 10:11:05 BST 2019   567    325.30 CHIX   19101XJh6qu

Thu 11 Apr 10:11:05 BST 2019   233    325.30 BATE   19101XJh6qt

Thu 11 Apr 10:11:05 BST 2019   2550   325.30 XLON   19101XJh6qv

Thu 11 Apr 10:11:05 BST 2019   2659   325.25 XLON   19101XJh6qw

Thu 11 Apr 10:15:40 BST 2019   168    325.90 CHIX   19101XJh797

Thu 11 Apr 10:15:48 BST 2019   1033   325.90 XLON   19101XJh79d

Thu 11 Apr 10:15:48 BST 2019   336    325.90 CHIX   19101XJh79e

Thu 11 Apr 10:15:48 BST 2019    28    325.90 CHIX   19101XJh79f

Thu 11 Apr 10:15:51 BST 2019   341    325.85 XLON   19101XJh79h

Thu 11 Apr 10:15:51 BST 2019   2261   325.85 XLON   19101XJh79i

Thu 11 Apr 10:15:51 BST 2019   1270   325.85 CHIX   19101XJh79j

Thu 11 Apr 10:15:51 BST 2019   238    325.85 BATE   19101XJh79k

Thu 11 Apr 10:18:31 BST 2019   1729   325.75 XLON   19101XJh7ez

Thu 11 Apr 10:18:34 BST 2019   265    325.75 CHIX   19101XJh7f1

Thu 11 Apr 10:19:39 BST 2019    18    325.80 XLON   19101XJh7ix

Thu 11 Apr 10:20:36 BST 2019   381    325.60 CHIX   19101XJh7ky

Thu 11 Apr 10:20:36 BST 2019   1400   325.60 XLON   19101XJh7kz

Thu 11 Apr 10:21:08 BST 2019   1200   325.70 XLON   19101XJh7ly

Thu 11 Apr 10:21:13 BST 2019   1375   325.70 XLON   19101XJh7nb

Thu 11 Apr 10:21:36 BST 2019   2500   325.75 XLON   19101XJh7oj

Thu 11 Apr 10:22:35 BST 2019   397    325.75 CHIX   19101XJh7re

Thu 11 Apr 10:22:58 BST 2019   387    325.70 XLON   19101XJh7s1

Thu 11 Apr 10:22:58 BST 2019   1605   325.70 XLON   19101XJh7s2

Thu 11 Apr 10:22:58 BST 2019    73    325.70 XLON   19101XJh7s3

Thu 11 Apr 10:22:58 BST 2019   116    325.70 XLON   19101XJh7s4

Thu 11 Apr 10:22:58 BST 2019   1036   325.65 XLON   19101XJh7s5

Thu 11 Apr 10:22:58 BST 2019   383    325.70 CHIX   19101XJh7s8

Thu 11 Apr 10:22:58 BST 2019   481    325.70 CHIX   19101XJh7s6
Thu 11 Apr 10:22:58 BST 2019   719    325.70 CHIX   19101XJh7s7

Thu 11 Apr 10:22:58 BST 2019   387    325.70 CHIX   19101XJh7s9

Thu 11 Apr 10:22:58 BST 2019   604    325.60 XLON   19101XJh7sa

Thu 11 Apr 10:23:21 BST 2019   413    325.65 XLON   19101XJh7t4

Thu 11 Apr 10:23:21 BST 2019    23    325.65 XLON   19101XJh7t5

Thu 11 Apr 10:23:21 BST 2019   1558   325.65 XLON   19101XJh7t6

Thu 11 Apr 10:23:21 BST 2019   330    325.65 XLON   19101XJh7t7

Thu 11 Apr 10:23:21 BST 2019   504    325.65 CHIX   19101XJh7t9

Thu 11 Apr 10:23:21 BST 2019   481    325.65 CHIX   19101XJh7t8

Thu 11 Apr 10:23:21 BST 2019   204    325.65 CHIX   19101XJh7ta

Thu 11 Apr 10:23:21 BST 2019   481    325.65 CHIX   19101XJh7tb

Thu 11 Apr 10:23:55 BST 2019   527    325.65 CHIX   19101XJh7u1

Thu 11 Apr 10:24:25 BST 2019   949    325.70 XLON   19101XJh7ut

Thu 11 Apr 10:24:25 BST 2019   481    325.70 CHIX   19101XJh7uu

Thu 11 Apr 10:24:25 BST 2019   689    325.70 CHIX   19101XJh7uv

Thu 11 Apr 10:24:25 BST 2019    76    325.70 XLON   19101XJh7uw

Thu 11 Apr 10:25:19 BST 2019   1031   325.65 XLON   19101XJh7y3

Thu 11 Apr 10:25:19 BST 2019   503    325.65 CHIX   19101XJh7y4

Thu 11 Apr 10:25:50 BST 2019   101    325.60 XLON   19101XJh7za

Thu 11 Apr 10:25:50 BST 2019    73    325.60 XLON   19101XJh7zb

Thu 11 Apr 10:25:50 BST 2019    63    325.60 XLON   19101XJh7zd

Thu 11 Apr 10:25:50 BST 2019   536    325.60 XLON   19101XJh7z9

Thu 11 Apr 10:25:56 BST 2019   481    325.60 CHIX   19101XJh7zg

Thu 11 Apr 10:26:00 BST 2019   749    325.60 CHIX   19101XJh7zl

Thu 11 Apr 10:26:17 BST 2019    15    325.55 XLON   19101XJh826

Thu 11 Apr 10:26:17 BST 2019   542    325.55 XLON   19101XJh825

Thu 11 Apr 10:26:17 BST 2019   259    325.55 CHIX   19101XJh827

Thu 11 Apr 10:26:17 BST 2019   481    325.55 CHIX   19101XJh828

Thu 11 Apr 10:26:20 BST 2019   1975   325.45 XLON   19101XJh829
Thu 11 Apr 10:26:20 BST 2019   884    325.45 CHIX   19101XJh82a

Thu 11 Apr 10:26:21 BST 2019   272    325.45 CHIX   19101XJh82d

Thu 11 Apr 10:28:06 BST 2019   421    325.45 CHIX   19101XJh85t

Thu 11 Apr 10:28:07 BST 2019   730    325.40 XLON   19101XJh85u

Thu 11 Apr 10:28:07 BST 2019   481    325.40 CHIX   19101XJh85v

Thu 11 Apr 10:29:28 BST 2019   1671   325.55 XLON   19101XJh8bk

Thu 11 Apr 10:29:28 BST 2019   1133   325.55 XLON   19101XJh8bl

Thu 11 Apr 10:29:28 BST 2019   2233   325.55 CHIX   19101XJh8bm

Thu 11 Apr 10:29:28 BST 2019   577    325.55 CHIX   19101XJh8bn

Thu 11 Apr 10:29:28 BST 2019    99    325.55 CHIX   19101XJh8bo

Thu 11 Apr 10:29:51 BST 2019   481    325.60 CHIX   19101XJh8c9

Thu 11 Apr 10:29:51 BST 2019   566    325.60 XLON   19101XJh8c8

Thu 11 Apr 10:30:28 BST 2019   1492   325.65 XLON   19101XJh8dj

Thu 11 Apr 10:30:28 BST 2019   668    325.65 CHIX   19101XJh8dk

Thu 11 Apr 10:30:28 BST 2019    45    325.60 XLON   19101XJh8dl

Thu 11 Apr 10:30:28 BST 2019   833    325.60 XLON   19101XJh8dm

Thu 11 Apr 10:30:28 BST 2019   710    325.60 CHIX   19101XJh8dn

Thu 11 Apr 10:30:28 BST 2019   481    325.60 CHIX   19101XJh8do

Thu 11 Apr 10:30:43 BST 2019   2104   325.55 XLON   19101XJh8ey

Thu 11 Apr 10:30:43 BST 2019   664    325.55 XLON   19101XJh8f1

Thu 11 Apr 10:30:43 BST 2019   941    325.55 CHIX   19101XJh8f0

Thu 11 Apr 10:30:43 BST 2019   481    325.55 CHIX   19101XJh8f2

Thu 11 Apr 10:31:16 BST 2019   481    325.55 CHIX   19101XJh8h0

Thu 11 Apr 10:31:16 BST 2019   653    325.55 XLON   19101XJh8h1

Thu 11 Apr 10:31:59 BST 2019   1931   325.45 XLON   19101XJh8hz

Thu 11 Apr 10:31:59 BST 2019   864    325.45 CHIX   19101XJh8i0

Thu 11 Apr 10:31:59 BST 2019   381    325.45 CHIX   19101XJh8i1

Thu 11 Apr 10:31:59 BST 2019      1   325.45 CHIX   19101XJh8i2

Thu 11 Apr 10:32:19 BST 2019   1356   325.40 XLON   19101XJh8iv
Thu 11 Apr 10:32:19 BST 2019   607    325.40 CHIX   19101XJh8iw

Thu 11 Apr 10:32:19 BST 2019   661    325.40 CHIX   19101XJh8ix

Thu 11 Apr 10:32:25 BST 2019   100    325.35 XLON   19101XJh8j0

Thu 11 Apr 10:32:25 BST 2019   961    325.35 XLON   19101XJh8j1

Thu 11 Apr 10:32:25 BST 2019    28    325.35 XLON   19101XJh8j2

Thu 11 Apr 10:32:25 BST 2019   518    325.35 CHIX   19101XJh8j3

Thu 11 Apr 10:33:33 BST 2019   3581   325.35 XLON   19101XJh8n2

Thu 11 Apr 10:33:33 BST 2019   1746   325.35 CHIX   19101XJh8n3

Thu 11 Apr 10:33:33 BST 2019   326    325.35 BATE   19101XJh8n4

Thu 11 Apr 10:33:33 BST 2019   2159   325.30 XLON   19101XJh8n5

Thu 11 Apr 10:33:33 BST 2019   197    325.30 BATE   19101XJh8n6

Thu 11 Apr 10:33:33 BST 2019   1054   325.30 CHIX   19101XJh8n7

Thu 11 Apr 10:33:33 BST 2019   240    325.20 BATE   19101XJh8n8

Thu 11 Apr 10:33:33 BST 2019   1283   325.20 CHIX   19101XJh8n9

Thu 11 Apr 10:33:33 BST 2019   2630   325.20 XLON   19101XJh8na

Thu 11 Apr 10:36:06 BST 2019   482    325.05 CHIX   19101XJh8w9

Thu 11 Apr 10:36:06 BST 2019   490    325.05 XLON   19101XJh8wa

Thu 11 Apr 10:38:32 BST 2019   511    325.15 XLON   19101XJh92r

Thu 11 Apr 10:38:32 BST 2019   481    325.15 CHIX   19101XJh92s

Thu 11 Apr 10:38:45 BST 2019   591    325.05 XLON   19101XJh936

Thu 11 Apr 10:38:45 BST 2019   482    325.05 CHIX   19101XJh937

Thu 11 Apr 10:39:20 BST 2019   482    324.95 CHIX   19101XJh949

Thu 11 Apr 10:39:20 BST 2019   600    324.95 XLON   19101XJh94a

Thu 11 Apr 10:39:52 BST 2019   2016   324.95 XLON   19101XJh950

Thu 11 Apr 10:39:52 BST 2019   983    324.95 CHIX   19101XJh952

Thu 11 Apr 10:39:52 BST 2019   184    324.95 BATE   19101XJh951

Thu 11 Apr 10:40:01 BST 2019   711    324.90 CHIX   19101XJh961

Thu 11 Apr 10:41:50 BST 2019   483    325.20 CHIX   19101XJh9bs

Thu 11 Apr 10:41:50 BST 2019   992    325.20 XLON   19101XJh9bt
Thu 11 Apr 10:42:01 BST 2019   2172   325.10 XLON   19101XJh9c3

Thu 11 Apr 10:42:01 BST 2019   1013   325.10 CHIX   19101XJh9c4

Thu 11 Apr 10:42:01 BST 2019   198    325.10 BATE   19101XJh9c5

Thu 11 Apr 10:42:01 BST 2019    46    325.10 CHIX   19101XJh9c6

Thu 11 Apr 10:42:01 BST 2019   885    325.05 XLON   19101XJh9c7

Thu 11 Apr 10:42:41 BST 2019   143    324.90 XLON   19101XJh9e1

Thu 11 Apr 10:43:56 BST 2019   837    325.00 XLON   19101XJh9ku

Thu 11 Apr 10:43:56 BST 2019   482    325.00 CHIX   19101XJh9kv

Thu 11 Apr 10:44:08 BST 2019   414    324.95 CHIX   19101XJh9m3

Thu 11 Apr 10:44:08 BST 2019   482    324.95 CHIX   19101XJh9m4

Thu 11 Apr 10:44:08 BST 2019   110    324.95 CHIX   19101XJh9m5

Thu 11 Apr 10:44:08 BST 2019   575    324.95 CHIX   19101XJh9m7

Thu 11 Apr 10:44:08 BST 2019   444    324.95 XLON   19101XJh9m6

Thu 11 Apr 10:44:08 BST 2019   2252   324.90 XLON   19101XJh9m8

Thu 11 Apr 10:44:08 BST 2019   343    324.90 CHIX   19101XJh9ma

Thu 11 Apr 10:44:08 BST 2019   1099   324.90 CHIX   19101XJh9m9

Thu 11 Apr 10:44:08 BST 2019   206    324.90 BATE   19101XJh9mb

Thu 11 Apr 10:44:16 BST 2019   1426   324.85 XLON   19101XJh9n0

Thu 11 Apr 10:44:43 BST 2019   482    324.80 CHIX   19101XJh9oh

Thu 11 Apr 10:44:43 BST 2019   386    324.80 XLON   19101XJh9oi

Thu 11 Apr 10:44:47 BST 2019   482    324.75 CHIX   19101XJh9on

Thu 11 Apr 10:44:47 BST 2019   916    324.75 XLON   19101XJh9op

Thu 11 Apr 10:47:21 BST 2019   2613   324.90 XLON   19101XJh9um

Thu 11 Apr 10:47:21 BST 2019   1274   324.90 CHIX   19101XJh9un

Thu 11 Apr 10:47:21 BST 2019   237    324.90 BATE   19101XJh9uo

Thu 11 Apr 10:47:21 BST 2019      1   324.90 BATE   19101XJh9up

Thu 11 Apr 10:47:25 BST 2019   1436   324.80 CHIX   19101XJh9ve

Thu 11 Apr 10:47:25 BST 2019   268    324.80 BATE   19101XJh9vf

Thu 11 Apr 10:47:25 BST 2019   2943   324.80 XLON   19101XJh9vg
Thu 11 Apr 10:48:14 BST 2019   3802   324.70 XLON   19101XJh9z1

Thu 11 Apr 10:48:14 BST 2019   347    324.70 BATE   19101XJh9z2

Thu 11 Apr 10:48:14 BST 2019   1853   324.70 CHIX   19101XJh9z3

Thu 11 Apr 10:52:19 BST 2019   2296   324.55 XLON   19101XJhafo

Thu 11 Apr 10:52:19 BST 2019   1119   324.55 CHIX   19101XJhafr

Thu 11 Apr 10:52:19 BST 2019   209    324.55 BATE   19101XJhafs

Thu 11 Apr 10:52:19 BST 2019   971    324.55 XLON   19101XJhafv

Thu 11 Apr 10:52:19 BST 2019   482    324.55 CHIX   19101XJhafu

Thu 11 Apr 10:53:43 BST 2019   613    324.60 CHIX   19101XJhak1

Thu 11 Apr 10:53:43 BST 2019   482    324.60 CHIX   19101XJhak2

Thu 11 Apr 10:53:43 BST 2019   1368   324.60 XLON   19101XJhak3

Thu 11 Apr 10:53:43 BST 2019   373    324.60 XLON   19101XJhak5

Thu 11 Apr 10:53:43 BST 2019    36    324.60 XLON   19101XJhak4

Thu 11 Apr 10:54:09 BST 2019   482    324.60 CHIX   19101XJhame

Thu 11 Apr 10:54:09 BST 2019   700    324.60 XLON   19101XJhamf

Thu 11 Apr 10:54:16 BST 2019   1636   324.60 XLON   19101XJhana

Thu 11 Apr 10:54:16 BST 2019   732    324.60 CHIX   19101XJhanb

Thu 11 Apr 10:55:12 BST 2019   5105   324.60 XLON   19101XJhat8

Thu 11 Apr 10:55:12 BST 2019   433    324.65 CHIX   19101XJhat9

Thu 11 Apr 10:55:55 BST 2019   2696   324.55 XLON   19101XJhay1

Thu 11 Apr 10:55:55 BST 2019   535    324.55 CHIX   19101XJhay5

Thu 11 Apr 10:55:55 BST 2019   1315   324.55 CHIX   19101XJhay3

Thu 11 Apr 10:55:55 BST 2019   602    324.55 CHIX   19101XJhay2

Thu 11 Apr 10:55:55 BST 2019   246    324.55 BATE   19101XJhay4

Thu 11 Apr 10:59:42 BST 2019   836    324.45 XLON   19101XJhb9x

Thu 11 Apr 10:59:42 BST 2019   1712   324.45 XLON   19101XJhb9w

Thu 11 Apr 10:59:42 BST 2019   844    324.45 XLON   19101XJhb9z

Thu 11 Apr 10:59:42 BST 2019      3   324.45 XLON   19101XJhb9y

Thu 11 Apr 10:59:43 BST 2019   745    324.40 XLON   19101XJhba1
Thu 11 Apr 10:59:48 BST 2019   5776   324.40 XLON   19101XJhbap

Thu 11 Apr 10:59:48 BST 2019   483    324.40 CHIX   19101XJhbas

Thu 11 Apr 10:59:48 BST 2019   351    324.40 CHIX   19101XJhbau

Thu 11 Apr 10:59:48 BST 2019   1656   324.40 CHIX   19101XJhbax

Thu 11 Apr 10:59:48 BST 2019   1158   324.40 CHIX   19101XJhbaz

Thu 11 Apr 10:59:48 BST 2019   526    324.40 BATE   19101XJhbaw

Thu 11 Apr 10:59:51 BST 2019   3582   324.35 XLON   19101XJhbcb

Thu 11 Apr 10:59:51 BST 2019   1745   324.35 CHIX   19101XJhbcc

Thu 11 Apr 10:59:51 BST 2019   326    324.35 BATE   19101XJhbcd

Thu 11 Apr 10:59:55 BST 2019   1795   324.30 XLON   19101XJhbcj

Thu 11 Apr 10:59:55 BST 2019   803    324.30 CHIX   19101XJhbck

Thu 11 Apr 11:06:15 BST 2019      3   324.15 XLON   19101XJhbsm

Thu 11 Apr 11:06:15 BST 2019   837    324.15 XLON   19101XJhbsl

Thu 11 Apr 11:06:15 BST 2019   3039   324.15 XLON   19101XJhbsn

Thu 11 Apr 11:06:15 BST 2019   277    324.15 BATE   19101XJhbso

Thu 11 Apr 11:06:15 BST 2019   483    324.15 CHIX   19101XJhbsp

Thu 11 Apr 11:06:15 BST 2019   156    324.15 CHIX   19101XJhbsq

Thu 11 Apr 11:06:15 BST 2019   1326   324.15 CHIX   19101XJhbsr

Thu 11 Apr 11:06:25 BST 2019   1199   324.05 XLON   19101XJhbu9

Thu 11 Apr 11:06:25 BST 2019   553    324.05 CHIX   19101XJhbua

Thu 11 Apr 11:08:54 BST 2019   1893   324.05 XLON   19101XJhbzc

Thu 11 Apr 11:08:54 BST 2019   700    324.05 CHIX   19101XJhbzd

Thu 11 Apr 11:08:54 BST 2019   146    324.05 CHIX   19101XJhbze

Thu 11 Apr 11:10:18 BST 2019   482    324.50 CHIX   19101XJhc5i

Thu 11 Apr 11:10:18 BST 2019   691    324.50 XLON   19101XJhc5j

Thu 11 Apr 11:10:22 BST 2019   513    324.40 CHIX   19101XJhc5t

Thu 11 Apr 11:10:22 BST 2019   483    324.40 CHIX   19101XJhc5v

Thu 11 Apr 11:10:22 BST 2019   829    324.40 XLON   19101XJhc5u

Thu 11 Apr 11:10:22 BST 2019    69    324.40 XLON   19101XJhc5w
Thu 11 Apr 11:10:29 BST 2019   656    324.30 CHIX   19101XJhc60

Thu 11 Apr 11:10:29 BST 2019   1465   324.30 XLON   19101XJhc61

Thu 11 Apr 11:11:18 BST 2019   1943   324.20 XLON   19101XJhc88

Thu 11 Apr 11:11:18 BST 2019   869    324.20 CHIX   19101XJhc89

Thu 11 Apr 11:12:03 BST 2019   2847   324.15 XLON   19101XJhca9

Thu 11 Apr 11:12:03 BST 2019   674    324.15 XLON   19101XJhca8

Thu 11 Apr 11:12:03 BST 2019   260    324.15 BATE   19101XJhcab

Thu 11 Apr 11:12:03 BST 2019   483    324.15 CHIX   19101XJhcaa

Thu 11 Apr 11:12:03 BST 2019   1389   324.15 CHIX   19101XJhcac

Thu 11 Apr 11:14:36 BST 2019   1672   324.40 XLON   19101XJhchp

Thu 11 Apr 11:14:36 BST 2019   747    324.40 CHIX   19101XJhchq

Thu 11 Apr 11:14:36 BST 2019      1   324.40 CHIX   19101XJhchr

Thu 11 Apr 11:15:20 BST 2019   2728   324.40 CHIX   19101XJhck1

Thu 11 Apr 11:15:20 BST 2019   510    324.40 BATE   19101XJhck3

Thu 11 Apr 11:15:20 BST 2019   962    324.40 XLON   19101XJhck2

Thu 11 Apr 11:15:20 BST 2019   4637   324.40 XLON   19101XJhck4

Thu 11 Apr 11:16:40 BST 2019   586    324.25 CHIX   19101XJhcoy

Thu 11 Apr 11:16:40 BST 2019   1554   324.25 XLON   19101XJhcoz

Thu 11 Apr 11:16:40 BST 2019   109    324.25 CHIX   19101XJhcp0

Thu 11 Apr 11:17:08 BST 2019   1900   324.15 XLON   19101XJhcqy

Thu 11 Apr 11:17:08 BST 2019   849    324.15 CHIX   19101XJhcqz

Thu 11 Apr 11:19:41 BST 2019   840    324.30 XLON   19101XJhcxy

Thu 11 Apr 11:19:41 BST 2019   483    324.30 CHIX   19101XJhcxz

Thu 11 Apr 11:20:48 BST 2019   673    324.25 CHIX   19101XJhd2g

Thu 11 Apr 11:20:48 BST 2019   138    324.25 XLON   19101XJhd2k

Thu 11 Apr 11:20:48 BST 2019    12    324.25 XLON   19101XJhd2j

Thu 11 Apr 11:20:48 BST 2019      8   324.25 XLON   19101XJhd2l

Thu 11 Apr 11:20:48 BST 2019    26    324.25 XLON   19101XJhd2i

Thu 11 Apr 11:20:48 BST 2019   1502   324.25 XLON   19101XJhd2h
Thu 11 Apr 11:20:48 BST 2019      1   324.25 XLON   19101XJhd2m

Thu 11 Apr 11:21:00 BST 2019   100    324.30 XLON   19101XJhd3x

Thu 11 Apr 11:21:00 BST 2019   532    324.30 XLON   19101XJhd3y

Thu 11 Apr 11:21:00 BST 2019   483    324.30 CHIX   19101XJhd3z

Thu 11 Apr 11:21:20 BST 2019   403    324.25 XLON   19101XJhd4o

Thu 11 Apr 11:21:20 BST 2019   1504   324.25 XLON   19101XJhd4p

Thu 11 Apr 11:21:20 BST 2019   852    324.25 CHIX   19101XJhd4q

Thu 11 Apr 11:21:21 BST 2019   1218   324.20 XLON   19101XJhd4u

Thu 11 Apr 11:21:21 BST 2019   553    324.20 CHIX   19101XJhd4v

Thu 11 Apr 11:21:24 BST 2019   578    324.00 CHIX   19101XJhd57

Thu 11 Apr 11:21:31 BST 2019   483    323.80 CHIX   19101XJhd5d

Thu 11 Apr 11:21:31 BST 2019   483    323.80 CHIX   19101XJhd5f

Thu 11 Apr 11:21:31 BST 2019   845    323.80 XLON   19101XJhd5e

Thu 11 Apr 11:21:31 BST 2019   322    323.80 XLON   19101XJhd5g

Thu 11 Apr 11:21:46 BST 2019   1043   323.70 XLON   19101XJhd6j

Thu 11 Apr 11:22:27 BST 2019    43    323.60 XLON   19101XJhd7l

Thu 11 Apr 11:22:27 BST 2019   484    323.55 CHIX   19101XJhd7m

Thu 11 Apr 11:23:50 BST 2019   347    323.75 XLON   19101XJhda3

Thu 11 Apr 11:23:50 BST 2019   1767   323.75 XLON   19101XJhda4

Thu 11 Apr 11:23:50 BST 2019   195    323.75 CHIX   19101XJhda6

Thu 11 Apr 11:23:50 BST 2019   483    323.75 CHIX   19101XJhda5

Thu 11 Apr 11:24:03 BST 2019   596    323.75 CHIX   19101XJhdb3

Thu 11 Apr 11:24:27 BST 2019   3500   323.65 XLON   19101XJhdbz

Thu 11 Apr 11:24:27 BST 2019   119    323.65 XLON   19101XJhdc0

Thu 11 Apr 11:24:27 BST 2019   1765   323.65 CHIX   19101XJhdc1

Thu 11 Apr 11:24:27 BST 2019   330    323.65 BATE   19101XJhdc2

Thu 11 Apr 11:24:35 BST 2019   162    323.60 XLON   19101XJhdcd

Thu 11 Apr 11:24:59 BST 2019   674    323.40 CHIX   19101XJhdd8

Thu 11 Apr 11:24:59 BST 2019   1506   323.40 XLON   19101XJhdd9
Thu 11 Apr 11:27:26 BST 2019   2982   323.20 XLON   19101XJhdjt

Thu 11 Apr 11:27:26 BST 2019   1453   323.20 CHIX   19101XJhdju

Thu 11 Apr 11:27:26 BST 2019   272    323.20 BATE   19101XJhdjv

Thu 11 Apr 11:27:41 BST 2019   1278   323.15 XLON   19101XJhdk8

Thu 11 Apr 11:27:41 BST 2019   912    323.15 XLON   19101XJhdk9

Thu 11 Apr 11:27:41 BST 2019   1069   323.15 CHIX   19101XJhdka

Thu 11 Apr 11:27:41 BST 2019   200    323.15 BATE   19101XJhdkb

Thu 11 Apr 11:28:25 BST 2019   273    322.95 XLON   19101XJhdmt

Thu 11 Apr 11:28:25 BST 2019   511    322.95 CHIX   19101XJhdmu

Thu 11 Apr 11:28:25 BST 2019   1538   322.90 XLON   19101XJhdmv

Thu 11 Apr 11:28:25 BST 2019   689    322.90 CHIX   19101XJhdmw

Thu 11 Apr 11:31:41 BST 2019   1526   323.40 CHIX   19101XJhdw8

Thu 11 Apr 11:31:41 BST 2019   285    323.40 BATE   19101XJhdw9

Thu 11 Apr 11:31:41 BST 2019   3128   323.40 XLON   19101XJhdwa

Thu 11 Apr 11:31:43 BST 2019   364    323.30 CHIX   19101XJhdwc

Thu 11 Apr 11:31:43 BST 2019   191    323.30 CHIX   19101XJhdwd

Thu 11 Apr 11:31:43 BST 2019   1184   323.30 XLON   19101XJhdwe

Thu 11 Apr 11:35:33 BST 2019   839    323.55 CHIX   19101XJhe4u

Thu 11 Apr 11:35:33 BST 2019   1874   323.55 XLON   19101XJhe4v

Thu 11 Apr 11:35:37 BST 2019   2101   323.50 XLON   19101XJhe4w

Thu 11 Apr 11:35:37 BST 2019   940    323.50 CHIX   19101XJhe4x

Thu 11 Apr 11:35:37 BST 2019   467    323.45 CHIX   19101XJhe4z

Thu 11 Apr 11:35:37 BST 2019   408    323.45 CHIX   19101XJhe4y

Thu 11 Apr 11:35:41 BST 2019    16    323.40 XLON   19101XJhe51

Thu 11 Apr 11:35:41 BST 2019   4034   323.40 XLON   19101XJhe50

Thu 11 Apr 11:35:41 BST 2019   450    323.40 XLON   19101XJhe52

Thu 11 Apr 11:35:41 BST 2019   367    323.40 BATE   19101XJhe55

Thu 11 Apr 11:35:41 BST 2019   1966   323.40 CHIX   19101XJhe53

Thu 11 Apr 11:35:41 BST 2019   515    323.40 CHIX   19101XJhe54
Thu 11 Apr 11:35:41 BST 2019   484    323.40 CHIX   19101XJhe56

Thu 11 Apr 11:37:21 BST 2019   872    323.10 XLON   19101XJhe9i

Thu 11 Apr 11:37:21 BST 2019   994    323.10 CHIX   19101XJhe9j

Thu 11 Apr 11:37:21 BST 2019   1165   323.10 XLON   19101XJhe9k

Thu 11 Apr 11:37:21 BST 2019   186    323.10 BATE   19101XJhe9l

Thu 11 Apr 11:39:08 BST 2019   237    323.25 CHIX   19101XJheeg

Thu 11 Apr 11:41:27 BST 2019   511    323.50 CHIX   19101XJhejl

Thu 11 Apr 11:41:27 BST 2019   374    323.50 CHIX   19101XJhejk

Thu 11 Apr 11:43:38 BST 2019   150    324.05 XLON   19101XJhepl

Thu 11 Apr 11:43:38 BST 2019   819    324.05 XLON   19101XJhepm

Thu 11 Apr 11:43:38 BST 2019   1621   324.05 CHIX   19101XJhepn

Thu 11 Apr 11:43:51 BST 2019   2440   324.05 XLON   19101XJheq1

Thu 11 Apr 11:43:51 BST 2019   750    324.05 BATE   19101XJheq2

Thu 11 Apr 11:45:26 BST 2019   650    324.25 XLON   19101XJhet8

Thu 11 Apr 11:45:26 BST 2019   1000   324.25 CHIX   19101XJhet9

Thu 11 Apr 11:45:26 BST 2019   4300   324.25 XLON   19101XJheta

Thu 11 Apr 11:46:07 BST 2019   577    324.35 CHIX   19101XJheyw

Thu 11 Apr 11:46:42 BST 2019   1000   324.30 CHIX   19101XJhf10

Thu 11 Apr 11:46:42 BST 2019   1254   324.30 CHIX   19101XJhf11

Thu 11 Apr 11:47:29 BST 2019   556    324.45 XLON   19101XJhf5b

Thu 11 Apr 11:47:29 BST 2019   4319   324.45 XLON   19101XJhf5d

Thu 11 Apr 11:47:29 BST 2019   1385   324.45 XLON   19101XJhf5c

Thu 11 Apr 11:47:59 BST 2019   600    324.45 XLON   19101XJhf66

Thu 11 Apr 11:47:59 BST 2019   508    324.45 XLON   19101XJhf67

Thu 11 Apr 11:47:59 BST 2019   332    324.45 CHIX   19101XJhf68

Thu 11 Apr 11:48:03 BST 2019   1832   324.40 XLON   19101XJhf6c

Thu 11 Apr 11:48:03 BST 2019   437    324.40 XLON   19101XJhf6d

Thu 11 Apr 11:48:03 BST 2019   820    324.40 CHIX   19101XJhf6e

Thu 11 Apr 11:48:03 BST 2019   483    324.40 CHIX   19101XJhf6f
Thu 11 Apr 11:48:05 BST 2019   437    324.35 XLON   19101XJhf6l

Thu 11 Apr 11:48:05 BST 2019   989    324.35 XLON   19101XJhf6k

Thu 11 Apr 11:48:05 BST 2019   273    324.35 XLON   19101XJhf6j

Thu 11 Apr 11:48:05 BST 2019   508    324.35 CHIX   19101XJhf6m

Thu 11 Apr 11:48:05 BST 2019   483    324.35 CHIX   19101XJhf6o

Thu 11 Apr 11:48:05 BST 2019   483    324.35 CHIX   19101XJhf6n

Thu 11 Apr 11:48:05 BST 2019   844    324.30 XLON   19101XJhf6q

Thu 11 Apr 11:48:05 BST 2019   214    324.30 XLON   19101XJhf6p

Thu 11 Apr 11:48:05 BST 2019   483    324.30 CHIX   19101XJhf6s

Thu 11 Apr 11:48:05 BST 2019   551    324.30 CHIX   19101XJhf6r

Thu 11 Apr 11:48:10 BST 2019   463    324.25 XLON   19101XJhf6w

Thu 11 Apr 11:48:10 BST 2019   1925   324.25 XLON   19101XJhf6x

Thu 11 Apr 11:52:01 BST 2019   685    324.65 CHIX   19101XJhfo0

Thu 11 Apr 11:52:01 BST 2019   497    324.65 CHIX   19101XJhfo1

Thu 11 Apr 11:52:01 BST 2019   1528   324.65 XLON   19101XJhfo2

Thu 11 Apr 11:52:08 BST 2019   482    324.60 CHIX   19101XJhfou

Thu 11 Apr 11:52:08 BST 2019   482    324.60 CHIX   19101XJhfor

Thu 11 Apr 11:52:08 BST 2019   482    324.60 CHIX   19101XJhfoq

Thu 11 Apr 11:52:08 BST 2019   388    324.60 CHIX   19101XJhfos

Thu 11 Apr 11:52:08 BST 2019   560    324.60 XLON   19101XJhfov

Thu 11 Apr 11:52:08 BST 2019    43    324.60 XLON   19101XJhfox

Thu 11 Apr 11:52:08 BST 2019   526    324.60 XLON   19101XJhfow

Thu 11 Apr 11:52:08 BST 2019   759    324.60 XLON   19101XJhfot

Thu 11 Apr 11:52:50 BST 2019   1588   324.65 XLON   19101XJhfpv

Thu 11 Apr 11:53:29 BST 2019   1239   324.65 CHIX   19101XJhfrh

Thu 11 Apr 11:53:29 BST 2019   232    324.65 BATE   19101XJhfrg

Thu 11 Apr 11:53:29 BST 2019   2540   324.65 XLON   19101XJhfri

Thu 11 Apr 11:55:07 BST 2019   260    324.65 CHIX   19101XJhfz8

Thu 11 Apr 11:55:07 BST 2019    12    324.65 CHIX   19101XJhfz9
Thu 11 Apr 11:55:16 BST 2019   495    324.65 XLON   19101XJhfzr

Thu 11 Apr 11:55:16 BST 2019   482    324.65 CHIX   19101XJhfzs

Thu 11 Apr 11:55:42 BST 2019   371    324.60 CHIX   19101XJhg0u

Thu 11 Apr 11:55:42 BST 2019   1287   324.60 CHIX   19101XJhg0w

Thu 11 Apr 11:55:42 BST 2019   541    324.60 CHIX   19101XJhg0t

Thu 11 Apr 11:55:42 BST 2019   241    324.60 BATE   19101XJhg0s

Thu 11 Apr 11:55:42 BST 2019   1110   324.60 XLON   19101XJhg0v

Thu 11 Apr 11:55:42 BST 2019   2638   324.60 XLON   19101XJhg0x

Thu 11 Apr 11:57:14 BST 2019   277    324.65 CHIX   19101XJhg4s

Thu 11 Apr 11:57:14 BST 2019      1   324.65 XLON   19101XJhg4t

Thu 11 Apr 11:57:59 BST 2019   482    324.70 CHIX   19101XJhg7w

Thu 11 Apr 11:57:59 BST 2019   428    324.70 XLON   19101XJhg7x

Thu 11 Apr 11:58:17 BST 2019   277    324.65 CHIX   19101XJhg8d

Thu 11 Apr 11:58:17 BST 2019   659    324.65 CHIX   19101XJhg8e

Thu 11 Apr 11:58:17 BST 2019   1472   324.65 XLON   19101XJhg8f

Thu 11 Apr 11:58:17 BST 2019   507    324.60 CHIX   19101XJhg8h

Thu 11 Apr 11:58:17 BST 2019   915    324.60 CHIX   19101XJhg8g

Thu 11 Apr 11:58:17 BST 2019   2046   324.60 XLON   19101XJhg8i

Thu 11 Apr 11:58:43 BST 2019   2757   324.55 XLON   19101XJhg9f

Thu 11 Apr 11:58:43 BST 2019   1345   324.55 CHIX   19101XJhg9g

Thu 11 Apr 11:58:43 BST 2019   252    324.55 BATE   19101XJhg9h

Thu 11 Apr 11:58:52 BST 2019   3970   324.50 XLON   19101XJhg9l

Thu 11 Apr 11:58:52 BST 2019   305    324.50 XLON   19101XJhg9m

Thu 11 Apr 11:58:52 BST 2019   2084   324.50 CHIX   19101XJhg9o

Thu 11 Apr 11:58:52 BST 2019   390    324.50 BATE   19101XJhg9n

Thu 11 Apr 11:59:04 BST 2019   483    324.40 CHIX   19101XJhga0

Thu 11 Apr 11:59:04 BST 2019   566    324.40 CHIX   19101XJhga2

Thu 11 Apr 11:59:04 BST 2019   643    324.40 XLON   19101XJhga1

Thu 11 Apr 11:59:04 BST 2019   248    324.40 XLON   19101XJhga3
Thu 11 Apr 11:59:04 BST 2019   193    324.40 XLON   19101XJhga4

Thu 11 Apr 12:04:30 BST 2019   647    324.65 CHIX   19101XJhgsw

Thu 11 Apr 12:04:30 BST 2019    21    324.65 XLON   19101XJhgsy

Thu 11 Apr 12:04:30 BST 2019   1447   324.65 XLON   19101XJhgsx

Thu 11 Apr 12:05:11 BST 2019   1500   324.65 XLON   19101XJhgu3

Thu 11 Apr 12:05:11 BST 2019   1500   324.65 XLON   19101XJhgu2

Thu 11 Apr 12:05:11 BST 2019   289    324.65 BATE   19101XJhgu5

Thu 11 Apr 12:05:11 BST 2019   1547   324.65 CHIX   19101XJhgu6

Thu 11 Apr 12:05:11 BST 2019   172    324.65 XLON   19101XJhgu4

Thu 11 Apr 12:05:11 BST 2019   267    324.60 BATE   19101XJhgu7

Thu 11 Apr 12:05:11 BST 2019   185    324.60 CHIX   19101XJhgua

Thu 11 Apr 12:05:11 BST 2019   554    324.60 CHIX   19101XJhgub

Thu 11 Apr 12:05:11 BST 2019   1426   324.60 CHIX   19101XJhgu8

Thu 11 Apr 12:05:11 BST 2019   2924   324.60 XLON   19101XJhgu9

Thu 11 Apr 12:05:11 BST 2019   448    324.55 CHIX   19101XJhguc

Thu 11 Apr 12:06:10 BST 2019   404    324.45 CHIX   19101XJhgw9

Thu 11 Apr 12:07:42 BST 2019    56    324.40 CHIX   19101XJhh2t

Thu 11 Apr 12:08:33 BST 2019   2735   324.55 XLON   19101XJhh4r

Thu 11 Apr 12:08:33 BST 2019   702    324.55 XLON   19101XJhh4t

Thu 11 Apr 12:08:33 BST 2019   250    324.55 BATE   19101XJhh4v

Thu 11 Apr 12:08:33 BST 2019   1335   324.55 CHIX   19101XJhh4u

Thu 11 Apr 12:08:33 BST 2019   482    324.55 CHIX   19101XJhh4w

Thu 11 Apr 12:09:25 BST 2019   231    324.40 BATE   19101XJhh7l

Thu 11 Apr 12:09:25 BST 2019   1319   324.40 CHIX   19101XJhh7m

Thu 11 Apr 12:09:25 BST 2019   491    324.40 CHIX   19101XJhh7o

Thu 11 Apr 12:09:25 BST 2019    26    324.40 BATE   19101XJhh7n

Thu 11 Apr 12:09:25 BST 2019   2818   324.40 XLON   19101XJhh7p

Thu 11 Apr 12:10:30 BST 2019   483    324.30 CHIX   19101XJhhe4

Thu 11 Apr 12:10:30 BST 2019   590    324.30 CHIX   19101XJhhe6
Thu 11 Apr 12:10:30 BST 2019   483    324.30 CHIX   19101XJhhe5

Thu 11 Apr 12:10:30 BST 2019   1318   324.30 XLON   19101XJhhe9

Thu 11 Apr 12:10:30 BST 2019   697    324.30 XLON   19101XJhhe8

Thu 11 Apr 12:10:30 BST 2019   946    324.30 XLON   19101XJhhe7

Thu 11 Apr 12:10:30 BST 2019   4380   324.25 XLON   19101XJhheb

Thu 11 Apr 12:10:30 BST 2019   399    324.25 BATE   19101XJhhed

Thu 11 Apr 12:10:30 BST 2019   2135   324.25 CHIX   19101XJhhec

Thu 11 Apr 12:10:32 BST 2019   254    324.20 CHIX   19101XJhhem

Thu 11 Apr 12:13:30 BST 2019   1948   323.95 XLON   19101XJhhux

Thu 11 Apr 12:13:30 BST 2019   950    323.95 CHIX   19101XJhhv0

Thu 11 Apr 12:13:30 BST 2019   178    323.95 BATE   19101XJhhv3

Thu 11 Apr 12:15:41 BST 2019   547    324.15 CHIX   19101XJhi7l

Thu 11 Apr 12:15:41 BST 2019   1122   324.15 XLON   19101XJhi7m

Thu 11 Apr 12:15:55 BST 2019   329    324.10 XLON   19101XJhi9o

Thu 11 Apr 12:15:55 BST 2019   1014   324.10 XLON   19101XJhi9p

Thu 11 Apr 12:15:55 BST 2019   483    324.10 CHIX   19101XJhi9q

Thu 11 Apr 12:15:55 BST 2019   494    324.10 CHIX   19101XJhi9r

Thu 11 Apr 12:16:04 BST 2019   483    324.05 CHIX   19101XJhiar

Thu 11 Apr 12:16:04 BST 2019   836    324.05 CHIX   19101XJhias

Thu 11 Apr 12:16:04 BST 2019   1867   324.05 XLON   19101XJhiau

Thu 11 Apr 12:16:04 BST 2019   437    324.05 XLON   19101XJhiat

Thu 11 Apr 12:17:08 BST 2019   153    324.05 XLON   19101XJhif5

Thu 11 Apr 12:17:49 BST 2019   297    324.15 XLON   19101XJhig3

Thu 11 Apr 12:17:49 BST 2019   622    324.15 XLON   19101XJhig2

Thu 11 Apr 12:17:49 BST 2019   491    324.15 CHIX   19101XJhig5

Thu 11 Apr 12:17:49 BST 2019   483    324.15 CHIX   19101XJhig4

Thu 11 Apr 12:17:49 BST 2019   714    324.05 XLON   19101XJhig6

Thu 11 Apr 12:17:50 BST 2019   483    324.05 CHIX   19101XJhig7

Thu 11 Apr 12:18:57 BST 2019   1051   323.95 XLON   19101XJhijo
Thu 11 Apr 12:18:57 BST 2019   2884   323.95 XLON   19101XJhijp

Thu 11 Apr 12:18:57 BST 2019   1406   323.95 CHIX   19101XJhijr

Thu 11 Apr 12:18:57 BST 2019   513    323.95 CHIX   19101XJhijq

Thu 11 Apr 12:18:57 BST 2019   263    323.95 BATE   19101XJhijt

Thu 11 Apr 12:19:00 BST 2019   1380   323.90 CHIX   19101XJhik7

Thu 11 Apr 12:19:00 BST 2019   258    323.90 BATE   19101XJhik6

Thu 11 Apr 12:19:00 BST 2019   2562   323.90 XLON   19101XJhik8

Thu 11 Apr 12:19:00 BST 2019   269    323.90 XLON   19101XJhik9

Thu 11 Apr 12:19:01 BST 2019   1450   323.85 XLON   19101XJhika

Thu 11 Apr 12:19:01 BST 2019   650    323.85 CHIX   19101XJhikb

Thu 11 Apr 12:23:10 BST 2019   749    323.95 CHIX   19101XJhj0q

Thu 11 Apr 12:23:10 BST 2019   1410   323.95 CHIX   19101XJhj0r

Thu 11 Apr 12:23:10 BST 2019   264    323.95 BATE   19101XJhj0s

Thu 11 Apr 12:23:10 BST 2019   2889   323.95 XLON   19101XJhj0u

Thu 11 Apr 12:23:10 BST 2019   1676   323.95 XLON   19101XJhj0t

Thu 11 Apr 12:24:02 BST 2019   1375   323.85 XLON   19101XJhj47

Thu 11 Apr 12:24:02 BST 2019   1605   323.85 XLON   19101XJhj46

Thu 11 Apr 12:24:02 BST 2019   616    323.85 CHIX   19101XJhj49

Thu 11 Apr 12:24:02 BST 2019   719    323.85 CHIX   19101XJhj48

Thu 11 Apr 12:25:45 BST 2019   384    323.60 XLON   19101XJhjbl

Thu 11 Apr 12:25:45 BST 2019   484    323.60 CHIX   19101XJhjbm

Thu 11 Apr 12:25:48 BST 2019   1095   323.55 XLON   19101XJhjce

Thu 11 Apr 12:25:48 BST 2019   669    323.55 CHIX   19101XJhjcf

Thu 11 Apr 12:25:48 BST 2019   534    323.55 CHIX   19101XJhjcg

Thu 11 Apr 12:26:27 BST 2019   2578   323.45 XLON   19101XJhjff

Thu 11 Apr 12:26:27 BST 2019   1257   323.45 CHIX   19101XJhjfg

Thu 11 Apr 12:26:27 BST 2019   235    323.45 BATE   19101XJhjfh

Thu 11 Apr 12:28:52 BST 2019   483    323.75 CHIX   19101XJhjpw

Thu 11 Apr 12:28:52 BST 2019   760    323.75 XLON   19101XJhjpx
Thu 11 Apr 12:29:26 BST 2019   102    323.55 XLON   19101XJhjrs

Thu 11 Apr 12:30:13 BST 2019   484    323.70 CHIX   19101XJhjv3

Thu 11 Apr 12:30:13 BST 2019   631    323.70 CHIX   19101XJhjv2

Thu 11 Apr 12:30:13 BST 2019   1183   323.70 XLON   19101XJhjv1

Thu 11 Apr 12:30:13 BST 2019   619    323.70 XLON   19101XJhjv5

Thu 11 Apr 12:30:13 BST 2019   228    323.70 XLON   19101XJhjv4

Thu 11 Apr 12:31:01 BST 2019   623    323.70 XLON   19101XJhjz4

Thu 11 Apr 12:32:10 BST 2019   1609   323.80 XLON   19101XJhk1s

Thu 11 Apr 12:32:10 BST 2019   600    323.80 XLON   19101XJhk1t

Thu 11 Apr 12:33:16 BST 2019   1952   323.90 XLON   19101XJhk52

Thu 11 Apr 12:33:16 BST 2019   953    323.90 CHIX   19101XJhk53

Thu 11 Apr 12:33:16 BST 2019   178    323.90 BATE   19101XJhk54

Thu 11 Apr 12:33:16 BST 2019   371    323.90 CHIX   19101XJhk55

Thu 11 Apr 12:33:16 BST 2019   554    323.85 CHIX   19101XJhk56

Thu 11 Apr 12:33:16 BST 2019   1162   323.85 XLON   19101XJhk57

Thu 11 Apr 12:33:54 BST 2019   678    323.80 CHIX   19101XJhk6j

Thu 11 Apr 12:33:54 BST 2019   1078   323.80 CHIX   19101XJhk6i

Thu 11 Apr 12:33:54 BST 2019   309    323.80 CHIX   19101XJhk6n

Thu 11 Apr 12:33:54 BST 2019   492    323.80 CHIX   19101XJhk6m

Thu 11 Apr 12:33:54 BST 2019   183    323.80 CHIX   19101XJhk6o

Thu 11 Apr 12:33:54 BST 2019   202    323.80 BATE   19101XJhk6l

Thu 11 Apr 12:33:54 BST 2019   1009   323.80 XLON   19101XJhk6k

Thu 11 Apr 12:33:54 BST 2019   463    323.75 BATE   19101XJhk6p

Thu 11 Apr 12:33:54 BST 2019   2478   323.75 CHIX   19101XJhk6q

Thu 11 Apr 12:33:54 BST 2019   1486   323.75 XLON   19101XJhk6r

Thu 11 Apr 12:33:54 BST 2019   3598   323.75 XLON   19101XJhk6s

Thu 11 Apr 12:39:35 BST 2019   100    323.90 XLON   19101XJhkhu

Thu 11 Apr 12:39:35 BST 2019   376    323.90 XLON   19101XJhkhv

Thu 11 Apr 12:39:35 BST 2019   288    323.90 XLON   19101XJhkhw
Thu 11 Apr 12:39:36 BST 2019   498    323.90 CHIX   19101XJhkhx

Thu 11 Apr 12:39:36 BST 2019   1248   323.85 CHIX   19101XJhkhy

Thu 11 Apr 12:39:36 BST 2019   233    323.85 BATE   19101XJhki0

Thu 11 Apr 12:39:36 BST 2019    25    323.85 XLON   19101XJhki2

Thu 11 Apr 12:39:36 BST 2019   2560   323.85 XLON   19101XJhki5

Thu 11 Apr 12:39:36 BST 2019   1827   323.85 XLON   19101XJhki8

Thu 11 Apr 12:39:36 BST 2019   817    323.85 CHIX   19101XJhki9

Thu 11 Apr 12:41:58 BST 2019      2   323.80 XLON   19101XJhkpv

Thu 11 Apr 12:41:58 BST 2019   527    323.80 CHIX   19101XJhkpw

Thu 11 Apr 12:42:48 BST 2019   311    323.85 XLON   19101XJhks6

Thu 11 Apr 12:42:48 BST 2019   483    323.85 CHIX   19101XJhks7

Thu 11 Apr 12:42:48 BST 2019   910    323.85 XLON   19101XJhksa

Thu 11 Apr 12:42:48 BST 2019   2000   323.85 XLON   19101XJhks9

Thu 11 Apr 12:42:48 BST 2019   1500   323.85 XLON   19101XJhks8

Thu 11 Apr 12:42:48 BST 2019   544    323.85 BATE   19101XJhksb

Thu 11 Apr 12:44:14 BST 2019   553    323.85 CHIX   19101XJhkv9

Thu 11 Apr 12:44:51 BST 2019   500    323.85 XLON   19101XJhkwe

Thu 11 Apr 12:46:34 BST 2019   179    323.90 CHIX   19101XJhkzr

Thu 11 Apr 12:46:34 BST 2019   483    323.90 CHIX   19101XJhkzq

Thu 11 Apr 12:46:34 BST 2019   483    323.90 CHIX   19101XJhkzt

Thu 11 Apr 12:46:34 BST 2019   359    323.90 CHIX   19101XJhkzv

Thu 11 Apr 12:46:34 BST 2019   713    323.90 XLON   19101XJhkzs

Thu 11 Apr 12:46:34 BST 2019      8   323.90 XLON   19101XJhkzu

Thu 11 Apr 12:46:34 BST 2019   551    323.90 XLON   19101XJhkzx

Thu 11 Apr 12:46:34 BST 2019      8   323.90 XLON   19101XJhkzw

Thu 11 Apr 12:46:34 BST 2019   4507   323.90 XLON   19101XJhl01

Thu 11 Apr 12:46:34 BST 2019   2970   323.90 XLON   19101XJhl02

Thu 11 Apr 12:46:34 BST 2019   1803   323.90 XLON   19101XJhl04

Thu 11 Apr 12:46:34 BST 2019   1500   323.90 XLON   19101XJhkzz
Thu 11 Apr 12:46:34 BST 2019   1700   323.90 XLON   19101XJhkzy

Thu 11 Apr 12:46:34 BST 2019   1256   323.90 CHIX   19101XJhl00

Thu 11 Apr 12:46:34 BST 2019   1000   323.90 CHIX   19101XJhl03

Thu 11 Apr 12:46:34 BST 2019   1784   323.90 CHIX   19101XJhl05

Thu 11 Apr 12:46:34 BST 2019   389    323.90 BATE   19101XJhl06

Thu 11 Apr 12:50:10 BST 2019   400    324.25 CHIX   19101XJhl7g

Thu 11 Apr 12:50:10 BST 2019    99    324.25 CHIX   19101XJhl7h

Thu 11 Apr 12:51:31 BST 2019   3035   324.40 XLON   19101XJhlbc

Thu 11 Apr 12:51:31 BST 2019   1481   324.40 CHIX   19101XJhlbd

Thu 11 Apr 12:51:31 BST 2019   277    324.40 BATE   19101XJhlbe

Thu 11 Apr 12:51:38 BST 2019   2754   324.35 XLON   19101XJhlbv

Thu 11 Apr 12:51:38 BST 2019   1343   324.35 CHIX   19101XJhlbw

Thu 11 Apr 12:51:38 BST 2019   251    324.35 BATE   19101XJhlby

Thu 11 Apr 12:51:49 BST 2019    93    324.20 XLON   19101XJhlc4

Thu 11 Apr 12:51:49 BST 2019   2700   324.20 XLON   19101XJhlc3

Thu 11 Apr 12:51:49 BST 2019   142    324.20 XLON   19101XJhlc6

Thu 11 Apr 12:51:49 BST 2019      7   324.20 XLON   19101XJhlc5

Thu 11 Apr 12:51:49 BST 2019   361    324.20 XLON   19101XJhlc7

Thu 11 Apr 12:55:01 BST 2019   610    324.15 CHIX   19101XJhlk1

Thu 11 Apr 12:55:15 BST 2019   709    324.15 CHIX   19101XJhlkt

Thu 11 Apr 12:55:15 BST 2019   419    324.15 CHIX   19101XJhlkv

Thu 11 Apr 12:55:15 BST 2019   721    324.15 CHIX   19101XJhlkw

Thu 11 Apr 12:55:15 BST 2019   1365   324.15 XLON   19101XJhlku

Thu 11 Apr 12:55:42 BST 2019   1328   324.10 CHIX   19101XJhlm9

Thu 11 Apr 12:55:42 BST 2019   248    324.10 BATE   19101XJhlma

Thu 11 Apr 12:55:42 BST 2019   2722   324.10 XLON   19101XJhlmb

Thu 11 Apr 12:55:42 BST 2019   164    324.10 CHIX   19101XJhlmc

Thu 11 Apr 12:57:52 BST 2019   396    324.00 BATE   19101XJhlpi

Thu 11 Apr 12:57:52 BST 2019   1466   324.00 CHIX   19101XJhlpj
Thu 11 Apr 12:57:52 BST 2019   652    324.00 CHIX   19101XJhlpk

Thu 11 Apr 12:57:52 BST 2019    48    324.00 XLON   19101XJhlpl

Thu 11 Apr 12:57:52 BST 2019   4298   324.00 XLON   19101XJhlpm

Thu 11 Apr 12:57:52 BST 2019   1057   323.95 CHIX   19101XJhlpn

Thu 11 Apr 12:57:52 BST 2019   198    323.95 BATE   19101XJhlpo

Thu 11 Apr 12:57:52 BST 2019   2166   323.95 XLON   19101XJhlpp

Thu 11 Apr 13:00:43 BST 2019   881    323.95 XLON   19101XJhm0t

Thu 11 Apr 13:00:43 BST 2019   127    323.95 XLON   19101XJhm0v

Thu 11 Apr 13:00:43 BST 2019    67    323.95 XLON   19101XJhm0u

Thu 11 Apr 13:00:43 BST 2019   577    323.95 XLON   19101XJhm0w

Thu 11 Apr 13:00:43 BST 2019   197    323.95 CHIX   19101XJhm0z

Thu 11 Apr 13:00:43 BST 2019   483    323.95 CHIX   19101XJhm0y

Thu 11 Apr 13:00:43 BST 2019   544    323.95 CHIX   19101XJhm11

Thu 11 Apr 13:00:43 BST 2019   483    323.95 CHIX   19101XJhm10

Thu 11 Apr 13:01:40 BST 2019   1770   323.95 XLON   19101XJhm2x

Thu 11 Apr 13:01:40 BST 2019      6   323.95 XLON   19101XJhm2y

Thu 11 Apr 13:01:40 BST 2019   791    323.95 CHIX   19101XJhm2z

Thu 11 Apr 13:02:05 BST 2019   234    323.95 CHIX   19101XJhm3u

Thu 11 Apr 13:02:05 BST 2019   573    323.95 CHIX   19101XJhm3t

Thu 11 Apr 13:02:05 BST 2019    59    323.95 CHIX   19101XJhm3v

Thu 11 Apr 13:02:54 BST 2019   965    323.90 XLON   19101XJhm6t

Thu 11 Apr 13:02:54 BST 2019    11    323.90 XLON   19101XJhm6v

Thu 11 Apr 13:02:54 BST 2019   1475   323.90 XLON   19101XJhm6u

Thu 11 Apr 13:02:54 BST 2019   447    323.90 CHIX   19101XJhm6x

Thu 11 Apr 13:02:54 BST 2019   483    323.90 CHIX   19101XJhm6w

Thu 11 Apr 13:02:54 BST 2019    53    323.90 CHIX   19101XJhm6y

Thu 11 Apr 13:02:54 BST 2019   351    323.90 CHIX   19101XJhm70

Thu 11 Apr 13:02:54 BST 2019   607    323.90 CHIX   19101XJhm6z

Thu 11 Apr 13:03:00 BST 2019   200    323.85 CHIX   19101XJhm7f
Thu 11 Apr 13:04:44 BST 2019   528    324.00 CHIX   19101XJhmct

Thu 11 Apr 13:04:47 BST 2019   483    323.95 CHIX   19101XJhmcy

Thu 11 Apr 13:04:47 BST 2019   483    323.95 CHIX   19101XJhmcz

Thu 11 Apr 13:04:47 BST 2019   1041   323.95 CHIX   19101XJhmd0

Thu 11 Apr 13:04:47 BST 2019    15    323.95 XLON   19101XJhmd4

Thu 11 Apr 13:04:47 BST 2019   971    323.95 XLON   19101XJhmd3

Thu 11 Apr 13:04:47 BST 2019    77    323.95 XLON   19101XJhmd2

Thu 11 Apr 13:04:47 BST 2019   581    323.95 XLON   19101XJhmd1

Thu 11 Apr 13:04:47 BST 2019   2133   323.95 XLON   19101XJhmd5

Thu 11 Apr 13:04:47 BST 2019   195    323.95 BATE   19101XJhmd6

Thu 11 Apr 13:05:05 BST 2019   679    323.90 CHIX   19101XJhmdz

Thu 11 Apr 13:05:05 BST 2019   317    323.90 BATE   19101XJhme0

Thu 11 Apr 13:05:05 BST 2019   3481   323.90 XLON   19101XJhme1

Thu 11 Apr 13:05:05 BST 2019   356    323.90 XLON   19101XJhme2

Thu 11 Apr 13:06:00 BST 2019   2631   323.95 XLON   19101XJhmfg

Thu 11 Apr 13:08:08 BST 2019   383    324.00 XLON   19101XJhmk8

Thu 11 Apr 13:08:08 BST 2019   483    324.00 CHIX   19101XJhmk9

Thu 11 Apr 13:08:42 BST 2019   135    324.00 XLON   19101XJhmmq

Thu 11 Apr 13:09:01 BST 2019   2233   323.95 XLON   19101XJhmnr

Thu 11 Apr 13:09:01 BST 2019    99    323.95 XLON   19101XJhmnt

Thu 11 Apr 13:09:01 BST 2019   493    323.95 XLON   19101XJhmns

Thu 11 Apr 13:09:01 BST 2019   483    323.95 CHIX   19101XJhmnv

Thu 11 Apr 13:09:01 BST 2019   1089   323.95 CHIX   19101XJhmnu

Thu 11 Apr 13:09:01 BST 2019   204    323.95 CHIX   19101XJhmnx

Thu 11 Apr 13:09:01 BST 2019   599    323.95 CHIX   19101XJhmnz

Thu 11 Apr 13:09:01 BST 2019   315    323.95 CHIX   19101XJhmny

Thu 11 Apr 13:09:01 BST 2019   285    323.95 CHIX   19101XJhmo0

Thu 11 Apr 13:09:01 BST 2019   204    323.95 BATE   19101XJhmnw

Thu 11 Apr 13:09:01 BST 2019   234    323.95 CHIX   19101XJhmo1
Thu 11 Apr 13:09:06 BST 2019   376    323.90 BATE   19101XJhmoa

Thu 11 Apr 13:09:06 BST 2019   2567   323.90 XLON   19101XJhmob

Thu 11 Apr 13:09:06 BST 2019   1000   323.90 XLON   19101XJhmoc

Thu 11 Apr 13:09:06 BST 2019   562    323.90 XLON   19101XJhmod

Thu 11 Apr 13:09:06 BST 2019   2013   323.90 CHIX   19101XJhmoe

Thu 11 Apr 13:10:04 BST 2019   1190   323.90 CHIX   19101XJhmr0

Thu 11 Apr 13:10:04 BST 2019   223    323.90 BATE   19101XJhmr1

Thu 11 Apr 13:10:04 BST 2019   2438   323.90 XLON   19101XJhmr2

Thu 11 Apr 13:10:29 BST 2019   299    323.85 BATE   19101XJhmsm

Thu 11 Apr 13:10:29 BST 2019   1397   323.85 CHIX   19101XJhmsl

Thu 11 Apr 13:10:29 BST 2019   313    323.85 CHIX   19101XJhmso

Thu 11 Apr 13:10:29 BST 2019   483    323.85 CHIX   19101XJhmsn

Thu 11 Apr 13:10:29 BST 2019   900    323.85 XLON   19101XJhmsq

Thu 11 Apr 13:10:29 BST 2019   3276   323.85 XLON   19101XJhmsp

Thu 11 Apr 13:10:29 BST 2019   2742   323.80 XLON   19101XJhmsr

Thu 11 Apr 13:10:29 BST 2019   541    323.80 CHIX   19101XJhmss

Thu 11 Apr 13:10:29 BST 2019   1337   323.80 CHIX   19101XJhmst

Thu 11 Apr 13:10:29 BST 2019   250    323.80 BATE   19101XJhmsu

Thu 11 Apr 13:10:30 BST 2019   483    323.75 CHIX   19101XJhmsw

Thu 11 Apr 13:10:30 BST 2019   483    323.75 CHIX   19101XJhmsy

Thu 11 Apr 13:10:30 BST 2019   455    323.75 CHIX   19101XJhmsx

Thu 11 Apr 13:10:30 BST 2019   365    323.75 CHIX   19101XJhmsz

Thu 11 Apr 13:10:30 BST 2019   483    323.75 CHIX   19101XJhmt1

Thu 11 Apr 13:10:30 BST 2019   931    323.75 XLON   19101XJhmt4

Thu 11 Apr 13:10:30 BST 2019   370    323.75 XLON   19101XJhmt3

Thu 11 Apr 13:10:30 BST 2019   474    323.75 XLON   19101XJhmt0

Thu 11 Apr 13:10:30 BST 2019      9   323.75 XLON   19101XJhmt2

Thu 11 Apr 13:16:57 BST 2019   390    323.55 CHIX   19101XJhn9h

Thu 11 Apr 13:16:57 BST 2019   681    323.55 CHIX   19101XJhn9g
Thu 11 Apr 13:16:57 BST 2019   189    323.55 CHIX   19101XJhn9i

Thu 11 Apr 13:18:26 BST 2019   508    323.55 CHIX   19101XJhnde

Thu 11 Apr 13:18:26 BST 2019   732    323.55 CHIX   19101XJhndf

Thu 11 Apr 13:18:26 BST 2019   1042   323.55 XLON   19101XJhndg

Thu 11 Apr 13:18:26 BST 2019    19    323.55 XLON   19101XJhndh

Thu 11 Apr 13:18:39 BST 2019    84    323.50 XLON   19101XJhneh

Thu 11 Apr 13:18:39 BST 2019   883    323.50 XLON   19101XJhneg

Thu 11 Apr 13:18:39 BST 2019   146    323.50 XLON   19101XJhnei

Thu 11 Apr 13:18:39 BST 2019   318    323.50 CHIX   19101XJhnej

Thu 11 Apr 13:18:39 BST 2019   484    323.50 CHIX   19101XJhnel

Thu 11 Apr 13:18:39 BST 2019   669    323.50 CHIX   19101XJhnek

Thu 11 Apr 13:18:39 BST 2019   401    323.50 CHIX   19101XJhnen

Thu 11 Apr 13:18:39 BST 2019   342    323.50 CHIX   19101XJhnem

Thu 11 Apr 13:19:20 BST 2019   484    323.55 CHIX   19101XJhnip

Thu 11 Apr 13:19:20 BST 2019   522    323.55 CHIX   19101XJhnio

Thu 11 Apr 13:19:20 BST 2019   643    323.55 XLON   19101XJhnir

Thu 11 Apr 13:20:07 BST 2019   617    323.50 CHIX   19101XJhnkz

Thu 11 Apr 13:20:07 BST 2019   484    323.50 CHIX   19101XJhnky

Thu 11 Apr 13:20:07 BST 2019   426    323.55 CHIX   19101XJhnkv

Thu 11 Apr 13:20:07 BST 2019   844    323.55 CHIX   19101XJhnkw

Thu 11 Apr 13:20:07 BST 2019   484    323.50 CHIX   19101XJhnl1

Thu 11 Apr 13:20:07 BST 2019   484    323.50 CHIX   19101XJhnl0

Thu 11 Apr 13:20:07 BST 2019   1886   323.55 XLON   19101XJhnkx

Thu 11 Apr 13:20:07 BST 2019   1377   323.50 XLON   19101XJhnl3

Thu 11 Apr 13:20:07 BST 2019   496    323.50 XLON   19101XJhnl2

Thu 11 Apr 13:20:07 BST 2019   559    323.50 XLON   19101XJhnl5

Thu 11 Apr 13:20:07 BST 2019   934    323.50 XLON   19101XJhnl4

Thu 11 Apr 13:20:07 BST 2019   116    323.55 XLON   19101XJhnl6

Thu 11 Apr 13:20:32 BST 2019   1333   323.45 XLON   19101XJhnmr
Thu 11 Apr 13:20:32 BST 2019   2055   323.45 XLON   19101XJhnmq

Thu 11 Apr 13:20:32 BST 2019   1002   323.45 CHIX   19101XJhnmt

Thu 11 Apr 13:20:32 BST 2019   597    323.45 CHIX   19101XJhnmu

Thu 11 Apr 13:20:32 BST 2019   187    323.45 BATE   19101XJhnmv

Thu 11 Apr 13:20:33 BST 2019   1188   323.40 XLON   19101XJhnmx

Thu 11 Apr 13:20:35 BST 2019   400    323.40 CHIX   19101XJhnmy

Thu 11 Apr 13:22:40 BST 2019   358    323.30 XLON   19101XJhny5

Thu 11 Apr 13:22:40 BST 2019   484    323.30 CHIX   19101XJhny6

Thu 11 Apr 13:22:44 BST 2019   555    323.25 CHIX   19101XJhnyh

Thu 11 Apr 13:22:44 BST 2019   1206   323.25 XLON   19101XJhnyf

Thu 11 Apr 13:23:38 BST 2019   1656   323.20 XLON   19101XJho0v

Thu 11 Apr 13:23:38 BST 2019   741    323.20 CHIX   19101XJho0w

Thu 11 Apr 13:24:37 BST 2019   535    323.20 CHIX   19101XJho3s

Thu 11 Apr 13:24:37 BST 2019   549    323.20 CHIX   19101XJho3r

Thu 11 Apr 13:24:37 BST 2019   1126   323.20 XLON   19101XJho3t

Thu 11 Apr 13:24:37 BST 2019      1   323.20 XLON   19101XJho3u

Thu 11 Apr 13:24:37 BST 2019   163    323.20 BATE   19101XJho3v

Thu 11 Apr 13:25:02 BST 2019   1257   323.15 CHIX   19101XJho4t

Thu 11 Apr 13:25:02 BST 2019      3   323.15 BATE   19101XJho4u

Thu 11 Apr 13:25:06 BST 2019   1522   323.15 XLON   19101XJho4x

Thu 11 Apr 13:25:06 BST 2019   1055   323.15 XLON   19101XJho4y

Thu 11 Apr 13:26:47 BST 2019    30    323.20 XLON   19101XJhoa3

Thu 11 Apr 13:26:47 BST 2019   2902   323.20 XLON   19101XJhoa4

Thu 11 Apr 13:27:38 BST 2019   1073   323.25 XLON   19101XJhocj

Thu 11 Apr 13:27:42 BST 2019   4120   323.20 XLON   19101XJhod4

Thu 11 Apr 13:28:27 BST 2019   2009   323.20 CHIX   19101XJhofs

Thu 11 Apr 13:28:27 BST 2019   376    323.20 BATE   19101XJhoft

Thu 11 Apr 13:28:27 BST 2019   312    323.15 BATE   19101XJhofu

Thu 11 Apr 13:29:51 BST 2019   555    323.20 CHIX   19101XJhomj
Thu 11 Apr 13:29:51 BST 2019   1154   323.20 XLON   19101XJhomk

Thu 11 Apr 13:30:04 BST 2019   757    323.20 CHIX   19101XJhoo2

Thu 11 Apr 13:31:07 BST 2019   185    323.20 CHIX   19101XJhosy

Thu 11 Apr 13:31:07 BST 2019   1197   323.20 XLON   19101XJhosz

Thu 11 Apr 13:31:07 BST 2019   555    323.20 CHIX   19101XJhot0

Thu 11 Apr 13:31:47 BST 2019      5   323.25 XLON   19101XJhoyp

Thu 11 Apr 13:31:47 BST 2019   1969   323.25 XLON   19101XJhoyq

Thu 11 Apr 13:31:47 BST 2019   882    323.25 CHIX   19101XJhoyr

Thu 11 Apr 13:32:39 BST 2019   484    323.30 CHIX   19101XJhp1h

Thu 11 Apr 13:32:39 BST 2019   484    323.30 CHIX   19101XJhp1i

Thu 11 Apr 13:32:39 BST 2019   1448   323.25 CHIX   19101XJhp1j

Thu 11 Apr 13:32:39 BST 2019   321    323.25 BATE   19101XJhp1l

Thu 11 Apr 13:32:39 BST 2019   463    323.30 XLON   19101XJhp1m

Thu 11 Apr 13:32:39 BST 2019   507    323.30 XLON   19101XJhp1k

Thu 11 Apr 13:32:39 BST 2019   267    323.25 CHIX   19101XJhp1n

Thu 11 Apr 13:32:39 BST 2019   3516   323.25 XLON   19101XJhp1o

Thu 11 Apr 13:32:59 BST 2019   381    323.20 CHIX   19101XJhp3d

Thu 11 Apr 13:32:59 BST 2019   484    323.20 CHIX   19101XJhp3c

Thu 11 Apr 13:32:59 BST 2019   484    323.20 CHIX   19101XJhp3f

Thu 11 Apr 13:32:59 BST 2019   208    323.20 CHIX   19101XJhp3e

Thu 11 Apr 13:32:59 BST 2019   468    323.20 XLON   19101XJhp3h

Thu 11 Apr 13:32:59 BST 2019   574    323.20 XLON   19101XJhp3g

Thu 11 Apr 13:32:59 BST 2019   555    323.15 CHIX   19101XJhp3j

Thu 11 Apr 13:32:59 BST 2019   484    323.15 CHIX   19101XJhp3i

Thu 11 Apr 13:32:59 BST 2019   484    323.15 CHIX   19101XJhp3k

Thu 11 Apr 13:32:59 BST 2019   813    323.15 XLON   19101XJhp3l

Thu 11 Apr 13:32:59 BST 2019   854    323.15 XLON   19101XJhp3m

Thu 11 Apr 13:35:37 BST 2019   284    323.45 CHIX   19101XJhp94

Thu 11 Apr 13:35:38 BST 2019   163    323.30 XLON   19101XJhp96
Thu 11 Apr 13:35:38 BST 2019   3391   323.30 XLON   19101XJhp95

Thu 11 Apr 13:35:56 BST 2019   1000   323.20 XLON   19101XJhpau

Thu 11 Apr 13:35:56 BST 2019   2460   323.20 XLON   19101XJhpav

Thu 11 Apr 13:35:56 BST 2019   222    323.15 BATE   19101XJhpaw

Thu 11 Apr 13:36:11 BST 2019   4453   322.95 XLON   19101XJhpck

Thu 11 Apr 13:36:11 BST 2019   406    322.95 BATE   19101XJhpcm

Thu 11 Apr 13:36:11 BST 2019   2170   322.95 CHIX   19101XJhpcl

Thu 11 Apr 13:36:11 BST 2019   1999   322.90 XLON   19101XJhpcn

Thu 11 Apr 13:36:11 BST 2019   975    322.90 CHIX   19101XJhpco

Thu 11 Apr 13:36:11 BST 2019    63    322.90 BATE   19101XJhpcp

Thu 11 Apr 13:36:11 BST 2019   119    322.90 BATE   19101XJhpcq

Thu 11 Apr 13:38:35 BST 2019   345    322.80 CHIX   19101XJhpnh

Thu 11 Apr 13:40:19 BST 2019   301    322.85 BATE   19101XJhpqy

Thu 11 Apr 13:40:19 BST 2019   1252   322.90 CHIX   19101XJhpqz

Thu 11 Apr 13:40:35 BST 2019   3297   322.85 XLON   19101XJhps5

Thu 11 Apr 13:40:35 BST 2019   1608   322.85 CHIX   19101XJhps9

Thu 11 Apr 13:40:43 BST 2019   485    322.80 CHIX   19101XJhpsw

Thu 11 Apr 13:40:43 BST 2019   945    322.80 XLON   19101XJhpsx

Thu 11 Apr 13:41:13 BST 2019   485    322.75 CHIX   19101XJhpup

Thu 11 Apr 13:41:13 BST 2019   719    322.75 XLON   19101XJhpuq

Thu 11 Apr 13:41:17 BST 2019   1079   322.60 XLON   19101XJhpuu

Thu 11 Apr 13:41:17 BST 2019   526    322.60 CHIX   19101XJhpuv

Thu 11 Apr 13:41:18 BST 2019    46    322.55 XLON   19101XJhpuw

Thu 11 Apr 13:42:14 BST 2019   3000   322.40 XLON   19101XJhpy9

Thu 11 Apr 13:44:53 BST 2019   404    322.60 XLON   19101XJhqck

Thu 11 Apr 13:44:53 BST 2019    64    322.60 CHIX   19101XJhqcn

Thu 11 Apr 13:44:53 BST 2019   485    322.60 CHIX   19101XJhqcm

Thu 11 Apr 13:44:53 BST 2019   526    322.60 CHIX   19101XJhqcl

Thu 11 Apr 13:44:55 BST 2019   100    322.60 CHIX   19101XJhqd4
Thu 11 Apr 13:46:11 BST 2019   140    322.70 XLON   19101XJhqkq

Thu 11 Apr 13:46:11 BST 2019   720    322.70 CHIX   19101XJhqkr

Thu 11 Apr 13:46:29 BST 2019   485    322.70 CHIX   19101XJhqmd

Thu 11 Apr 13:46:29 BST 2019   374    322.70 CHIX   19101XJhqm6

Thu 11 Apr 13:46:29 BST 2019   678    322.70 XLON   19101XJhqmh

Thu 11 Apr 13:47:52 BST 2019   748    322.80 CHIX   19101XJhqru

Thu 11 Apr 13:48:25 BST 2019   485    322.80 CHIX   19101XJhqtt

Thu 11 Apr 13:48:25 BST 2019   530    322.80 CHIX   19101XJhqtu

Thu 11 Apr 13:50:01 BST 2019   1200   323.05 XLON   19101XJhqzx

Thu 11 Apr 13:50:01 BST 2019   1300   323.05 XLON   19101XJhqzw

Thu 11 Apr 13:50:01 BST 2019   1500   323.05 XLON   19101XJhqzy

Thu 11 Apr 13:50:01 BST 2019   4203   323.03 CHIX   19101XJhqzz

Thu 11 Apr 13:50:31 BST 2019      2   323.00 XLON   19101XJhr1z

Thu 11 Apr 13:50:31 BST 2019   883    323.00 XLON   19101XJhr1y

Thu 11 Apr 13:50:31 BST 2019   322    323.00 CHIX   19101XJhr21

Thu 11 Apr 13:50:31 BST 2019   485    323.00 CHIX   19101XJhr20

Thu 11 Apr 13:50:31 BST 2019   199    323.00 CHIX   19101XJhr22

Thu 11 Apr 13:50:41 BST 2019   990    323.00 XLON   19101XJhr28

Thu 11 Apr 13:50:41 BST 2019   485    323.00 CHIX   19101XJhr29

Thu 11 Apr 13:50:59 BST 2019    96    322.95 XLON   19101XJhr34

Thu 11 Apr 13:50:59 BST 2019   1211   322.95 XLON   19101XJhr33

Thu 11 Apr 13:50:59 BST 2019   384    322.95 CHIX   19101XJhr36

Thu 11 Apr 13:50:59 BST 2019   555    322.95 CHIX   19101XJhr35

Thu 11 Apr 13:51:02 BST 2019   1109   322.90 XLON   19101XJhr3d

Thu 11 Apr 13:51:02 BST 2019   540    322.90 CHIX   19101XJhr3f

Thu 11 Apr 13:51:02 BST 2019   552    322.90 CHIX   19101XJhr3e

Thu 11 Apr 13:51:40 BST 2019   1460   322.85 XLON   19101XJhr4n

Thu 11 Apr 13:51:40 BST 2019   653    322.85 CHIX   19101XJhr4o

Thu 11 Apr 13:51:40 BST 2019   383    322.85 BATE   19101XJhr4p
Thu 11 Apr 13:52:10 BST 2019   401    322.85 CHIX   19101XJhr74

Thu 11 Apr 13:52:10 BST 2019   621    322.85 CHIX   19101XJhr75

Thu 11 Apr 13:52:10 BST 2019   1386   322.85 XLON   19101XJhr76

Thu 11 Apr 13:53:33 BST 2019   1659   322.85 XLON   19101XJhrgr

Thu 11 Apr 13:53:33 BST 2019   141    322.85 XLON   19101XJhrgs

Thu 11 Apr 13:53:48 BST 2019   743    322.85 CHIX   19101XJhrhd

Thu 11 Apr 13:53:48 BST 2019   334    322.85 CHIX   19101XJhrhg

Thu 11 Apr 13:53:48 BST 2019   496    322.85 CHIX   19101XJhrhf

Thu 11 Apr 13:53:48 BST 2019   196    322.80 CHIX   19101XJhrhi

Thu 11 Apr 13:53:48 BST 2019   300    322.85 CHIX   19101XJhrhh

Thu 11 Apr 13:53:48 BST 2019   187    322.80 CHIX   19101XJhrhk

Thu 11 Apr 13:53:48 BST 2019   444    322.80 CHIX   19101XJhrhj

Thu 11 Apr 13:53:48 BST 2019   436    322.80 CHIX   19101XJhrhm

Thu 11 Apr 13:53:48 BST 2019   604    322.80 CHIX   19101XJhrhl

Thu 11 Apr 13:53:48 BST 2019   1931   322.70 CHIX   19101XJhrho

Thu 11 Apr 13:53:48 BST 2019   705    322.70 CHIX   19101XJhrhn

Thu 11 Apr 13:53:48 BST 2019   361    322.70 BATE   19101XJhrhe

Thu 11 Apr 13:53:48 BST 2019   1347   322.80 XLON   19101XJhrhs

Thu 11 Apr 13:53:48 BST 2019   480    322.80 XLON   19101XJhrhr

Thu 11 Apr 13:53:48 BST 2019   3962   322.70 XLON   19101XJhrhu

Thu 11 Apr 13:53:48 BST 2019   103    322.80 XLON   19101XJhrht

Thu 11 Apr 13:53:48 BST 2019   164    322.85 XLON   19101XJhrhq

Thu 11 Apr 13:53:48 BST 2019   153    322.85 XLON   19101XJhrhp

Thu 11 Apr 13:53:52 BST 2019   192    322.65 BATE   19101XJhrie

Thu 11 Apr 13:53:52 BST 2019   235    322.65 CHIX   19101XJhrif

Thu 11 Apr 13:53:52 BST 2019   2108   322.65 XLON   19101XJhrih

Thu 11 Apr 13:53:52 BST 2019    28    322.65 XLON   19101XJhrij

Thu 11 Apr 13:53:52 BST 2019    76    322.65 XLON   19101XJhrii

Thu 11 Apr 13:54:34 BST 2019   332    322.60 CHIX   19101XJhrkr
Thu 11 Apr 13:54:34 BST 2019   485    322.60 CHIX   19101XJhrkq

Thu 11 Apr 13:54:34 BST 2019   635    322.60 XLON   19101XJhrks

Thu 11 Apr 13:57:12 BST 2019   1302   322.65 XLON   19101XJhrv0

Thu 11 Apr 13:57:12 BST 2019   583    322.65 CHIX   19101XJhrv1

Thu 11 Apr 13:57:12 BST 2019   439    322.65 CHIX   19101XJhrv2

Thu 11 Apr 13:57:12 BST 2019   225    322.65 BATE   19101XJhrv3

Thu 11 Apr 13:57:16 BST 2019   1173   322.60 XLON   19101XJhrvq

Thu 11 Apr 13:57:17 BST 2019   211    322.60 CHIX   19101XJhrvs

Thu 11 Apr 13:57:17 BST 2019   556    322.60 CHIX   19101XJhrvt

Thu 11 Apr 13:58:38 BST 2019   863    322.65 CHIX   19101XJhs2b

Thu 11 Apr 13:58:38 BST 2019      1   322.65 XLON   19101XJhs2d

Thu 11 Apr 13:58:38 BST 2019   1928   322.65 XLON   19101XJhs2c

Thu 11 Apr 13:58:38 BST 2019   2451   322.60 XLON   19101XJhs2e

Thu 11 Apr 13:58:38 BST 2019   1196   322.60 CHIX   19101XJhs2f

Thu 11 Apr 13:58:38 BST 2019   224    322.60 BATE   19101XJhs2g

Thu 11 Apr 13:58:38 BST 2019   558    322.55 CHIX   19101XJhs2h

Thu 11 Apr 13:58:38 BST 2019   520    322.55 CHIX   19101XJhs2i

Thu 11 Apr 13:58:38 BST 2019   454    322.55 CHIX   19101XJhs2k

Thu 11 Apr 13:58:38 BST 2019   1144   322.55 XLON   19101XJhs2j

Thu 11 Apr 13:58:38 BST 2019   102    322.55 XLON   19101XJhs2l

Thu 11 Apr 13:58:38 BST 2019   1065   322.55 XLON   19101XJhs2m

Thu 11 Apr 13:58:38 BST 2019   405    322.60 BATE   19101XJhs2n

Thu 11 Apr 13:58:39 BST 2019   2427   322.50 XLON   19101XJhs2o

Thu 11 Apr 13:58:40 BST 2019   1799   322.50 XLON   19101XJhs2q

Thu 11 Apr 13:58:40 BST 2019    77    322.50 CHIX   19101XJhs2r

Thu 11 Apr 13:58:40 BST 2019   385    322.50 BATE   19101XJhs2s

Thu 11 Apr 13:58:40 BST 2019   1983   322.50 CHIX   19101XJhs2v

Thu 11 Apr 13:58:40 BST 2019   1717   322.45 XLON   19101XJhs2x

Thu 11 Apr 13:58:40 BST 2019   769    322.45 CHIX   19101XJhs2z
Thu 11 Apr 14:02:27 BST 2019   504    322.25 CHIX   19101XJhssw

Thu 11 Apr 14:02:27 BST 2019   578    322.25 CHIX   19101XJhssy

Thu 11 Apr 14:02:27 BST 2019   1034   322.25 XLON   19101XJhssx

Thu 11 Apr 14:02:27 BST 2019   1292   322.25 XLON   19101XJhssz

Thu 11 Apr 14:02:41 BST 2019   2187   322.20 CHIX   19101XJhsuq

Thu 11 Apr 14:02:41 BST 2019   409    322.20 BATE   19101XJhsur

Thu 11 Apr 14:02:41 BST 2019   4488   322.20 XLON   19101XJhsus

Thu 11 Apr 14:02:53 BST 2019   593    322.15 CHIX   19101XJhsv7

Thu 11 Apr 14:02:53 BST 2019   1324   322.15 XLON   19101XJhsv8

Thu 11 Apr 14:07:06 BST 2019    46    322.95 CHIX   19101XJhteh

Thu 11 Apr 14:07:06 BST 2019   510    322.95 CHIX   19101XJhteg

Thu 11 Apr 14:07:06 BST 2019   439    322.95 CHIX   19101XJhtei

Thu 11 Apr 14:07:06 BST 2019   356    322.95 CHIX   19101XJhtek

Thu 11 Apr 14:07:06 BST 2019   1046   322.95 XLON   19101XJhtej

Thu 11 Apr 14:07:06 BST 2019   588    322.95 XLON   19101XJhtel

Thu 11 Apr 14:08:38 BST 2019   1524   322.90 XLON   19101XJhtke

Thu 11 Apr 14:08:38 BST 2019   682    322.90 CHIX   19101XJhtkf

Thu 11 Apr 14:08:38 BST 2019   249    322.90 CHIX   19101XJhtkg

Thu 11 Apr 14:08:39 BST 2019   707    322.85 CHIX   19101XJhtkh

Thu 11 Apr 14:08:39 BST 2019   377    322.85 CHIX   19101XJhtkj

Thu 11 Apr 14:08:39 BST 2019   455    322.85 CHIX   19101XJhtki

Thu 11 Apr 14:08:39 BST 2019   194    322.85 CHIX   19101XJhtkk

Thu 11 Apr 14:08:47 BST 2019      1   322.80 XLON   19101XJhtkw

Thu 11 Apr 14:08:47 BST 2019   291    322.80 CHIX   19101XJhtkx

Thu 11 Apr 14:09:13 BST 2019   485    322.80 CHIX   19101XJhtnn

Thu 11 Apr 14:09:13 BST 2019    73    322.80 XLON   19101XJhtno

Thu 11 Apr 14:09:26 BST 2019   556    322.75 CHIX   19101XJhto0

Thu 11 Apr 14:09:26 BST 2019   663    322.75 CHIX   19101XJhto2

Thu 11 Apr 14:09:26 BST 2019   1169   322.75 XLON   19101XJhto1
Thu 11 Apr 14:09:26 BST 2019   1482   322.75 XLON   19101XJhto3

Thu 11 Apr 14:09:28 BST 2019   554    322.70 CHIX   19101XJhto4

Thu 11 Apr 14:09:28 BST 2019   640    322.70 CHIX   19101XJhto7

Thu 11 Apr 14:09:28 BST 2019   231    322.70 CHIX   19101XJhto5

Thu 11 Apr 14:09:28 BST 2019      5   322.70 XLON   19101XJhto8

Thu 11 Apr 14:09:28 BST 2019   1017   322.70 XLON   19101XJhto9

Thu 11 Apr 14:09:28 BST 2019   1753   322.70 XLON   19101XJhto6

Thu 11 Apr 14:09:28 BST 2019   413    322.70 XLON   19101XJhtoa

Thu 11 Apr 14:09:28 BST 2019   841    322.70 CHIX   19101XJhtob

Thu 11 Apr 14:09:28 BST 2019   315    322.70 CHIX   19101XJhtoc

Thu 11 Apr 14:09:45 BST 2019   1501   322.65 XLON   19101XJhtpv

Thu 11 Apr 14:09:56 BST 2019   672    322.65 CHIX   19101XJhtrq

Thu 11 Apr 14:09:56 BST 2019    12    322.65 XLON   19101XJhtrs

Thu 11 Apr 14:09:56 BST 2019   113    322.65 XLON   19101XJhtrr

Thu 11 Apr 14:10:28 BST 2019   534    322.60 CHIX   19101XJhtu2

Thu 11 Apr 14:10:28 BST 2019   667    322.60 CHIX   19101XJhtu3

Thu 11 Apr 14:13:21 BST 2019   1882   322.85 XLON   19101XJhu2z

Thu 11 Apr 14:13:21 BST 2019   113    322.85 XLON   19101XJhu31

Thu 11 Apr 14:13:21 BST 2019   320    322.85 XLON   19101XJhu30

Thu 11 Apr 14:13:21 BST 2019   324    322.85 XLON   19101XJhu32

Thu 11 Apr 14:13:21 BST 2019    80    322.85 XLON   19101XJhu34

Thu 11 Apr 14:13:21 BST 2019   842    322.85 CHIX   19101XJhu33

Thu 11 Apr 14:13:21 BST 2019   594    322.85 CHIX   19101XJhu35

Thu 11 Apr 14:13:21 BST 2019   434    322.85 CHIX   19101XJhu37

Thu 11 Apr 14:13:21 BST 2019   485    322.85 CHIX   19101XJhu36

Thu 11 Apr 14:13:21 BST 2019   485    322.85 CHIX   19101XJhu38

Thu 11 Apr 14:14:14 BST 2019   2087   322.85 XLON   19101XJhu6h

Thu 11 Apr 14:14:14 BST 2019   442    322.85 XLON   19101XJhu6i

Thu 11 Apr 14:14:14 BST 2019   1018   322.85 CHIX   19101XJhu6j
Thu 11 Apr 14:14:14 BST 2019   485    322.85 CHIX   19101XJhu6l

Thu 11 Apr 14:14:14 BST 2019   190    322.85 BATE   19101XJhu6k

Thu 11 Apr 14:14:14 BST 2019   714    322.80 CHIX   19101XJhu6m

Thu 11 Apr 14:14:14 BST 2019   485    322.80 CHIX   19101XJhu6o

Thu 11 Apr 14:14:14 BST 2019   234    322.80 CHIX   19101XJhu6q

Thu 11 Apr 14:14:14 BST 2019   1595   322.80 XLON   19101XJhu6n

Thu 11 Apr 14:14:14 BST 2019   366    322.80 XLON   19101XJhu6p

Thu 11 Apr 14:14:14 BST 2019   159    322.80 XLON   19101XJhu6r

Thu 11 Apr 14:14:14 BST 2019   730    322.75 CHIX   19101XJhu6t

Thu 11 Apr 14:14:14 BST 2019   654    322.75 CHIX   19101XJhu6s

Thu 11 Apr 14:14:14 BST 2019    53    322.75 XLON   19101XJhu6v

Thu 11 Apr 14:14:14 BST 2019   1631   322.75 XLON   19101XJhu6u

Thu 11 Apr 14:14:15 BST 2019   842    322.70 XLON   19101XJhu6w

Thu 11 Apr 14:14:15 BST 2019   413    322.70 XLON   19101XJhu6x

Thu 11 Apr 14:14:15 BST 2019   123    322.70 XLON   19101XJhu6y

Thu 11 Apr 14:14:15 BST 2019    59    322.70 XLON   19101XJhu70

Thu 11 Apr 14:14:15 BST 2019   1256   322.70 XLON   19101XJhu6z

Thu 11 Apr 14:14:15 BST 2019   563    322.70 CHIX   19101XJhu71

Thu 11 Apr 14:14:15 BST 2019   563    322.70 CHIX   19101XJhu72

Thu 11 Apr 14:14:15 BST 2019   122    322.65 CHIX   19101XJhu73

Thu 11 Apr 14:14:15 BST 2019    51    322.65 CHIX   19101XJhu74

Thu 11 Apr 14:14:51 BST 2019   1096   322.60 XLON   19101XJhu9l

Thu 11 Apr 14:14:51 BST 2019   710    322.60 CHIX   19101XJhu9m

Thu 11 Apr 14:14:51 BST 2019      1   322.60 CHIX   19101XJhu9n

Thu 11 Apr 14:15:41 BST 2019   395    322.60 CHIX   19101XJhuca

Thu 11 Apr 14:16:08 BST 2019   2084   322.65 XLON   19101XJhuf2

Thu 11 Apr 14:16:53 BST 2019   1310   322.60 XLON   19101XJhuhv

Thu 11 Apr 14:16:53 BST 2019   192    322.60 CHIX   19101XJhuhw

Thu 11 Apr 14:16:53 BST 2019    58    322.60 BATE   19101XJhuhx
Thu 11 Apr 14:16:53 BST 2019   426    322.55 XLON   19101XJhuhy

Thu 11 Apr 14:16:53 BST 2019   1777   322.55 XLON   19101XJhuhz

Thu 11 Apr 14:18:02 BST 2019   712    322.65 CHIX   19101XJhuna

Thu 11 Apr 14:18:02 BST 2019   485    322.65 CHIX   19101XJhunc

Thu 11 Apr 14:18:02 BST 2019   768    322.65 XLON   19101XJhunb

Thu 11 Apr 14:19:15 BST 2019   312    322.70 XLON   19101XJhuua

Thu 11 Apr 14:19:15 BST 2019   264    322.70 XLON   19101XJhuub

Thu 11 Apr 14:19:15 BST 2019   485    322.70 CHIX   19101XJhuuc

Thu 11 Apr 14:19:15 BST 2019   329    322.70 CHIX   19101XJhuue

Thu 11 Apr 14:19:15 BST 2019   518    322.70 CHIX   19101XJhuud

Thu 11 Apr 14:19:15 BST 2019    19    322.70 BATE   19101XJhuuf

Thu 11 Apr 14:20:19 BST 2019   492    322.80 XLON   19101XJhuyh

Thu 11 Apr 14:20:34 BST 2019   485    322.80 CHIX   19101XJhuz2

Thu 11 Apr 14:20:34 BST 2019   511    322.80 CHIX   19101XJhuz3

Thu 11 Apr 14:20:34 BST 2019   1049   322.80 XLON   19101XJhuz4

Thu 11 Apr 14:21:04 BST 2019    20    322.80 XLON   19101XJhv07

Thu 11 Apr 14:21:04 BST 2019   780    322.80 XLON   19101XJhv08

Thu 11 Apr 14:21:34 BST 2019   384    322.80 XLON   19101XJhv3g

Thu 11 Apr 14:21:34 BST 2019   115    322.80 XLON   19101XJhv3i

Thu 11 Apr 14:21:34 BST 2019   118    322.80 XLON   19101XJhv3h

Thu 11 Apr 14:21:34 BST 2019   556    322.80 CHIX   19101XJhv3j

Thu 11 Apr 14:21:34 BST 2019   682    322.80 CHIX   19101XJhv3l

Thu 11 Apr 14:21:34 BST 2019   380    322.80 CHIX   19101XJhv3k

Thu 11 Apr 14:21:34 BST 2019   127    322.80 CHIX   19101XJhv3m

Thu 11 Apr 14:21:59 BST 2019   1006   322.80 XLON   19101XJhv52

Thu 11 Apr 14:21:59 BST 2019   362    322.80 CHIX   19101XJhv54

Thu 11 Apr 14:21:59 BST 2019   491    322.80 CHIX   19101XJhv53

Thu 11 Apr 14:22:09 BST 2019   743    322.80 XLON   19101XJhv60

Thu 11 Apr 14:22:09 BST 2019      1   322.80 XLON   19101XJhv67
Thu 11 Apr 14:22:09 BST 2019   485    322.80 CHIX   19101XJhv5p

Thu 11 Apr 14:22:09 BST 2019   1681   322.75 XLON   19101XJhv6c

Thu 11 Apr 14:22:09 BST 2019   752    322.75 CHIX   19101XJhv6d

Thu 11 Apr 14:22:10 BST 2019   843    322.75 XLON   19101XJhv6s

Thu 11 Apr 14:22:10 BST 2019   485    322.75 CHIX   19101XJhv6t

Thu 11 Apr 14:22:10 BST 2019   623    322.75 XLON   19101XJhv6y

Thu 11 Apr 14:23:21 BST 2019   747    322.80 XLON   19101XJhvbt

Thu 11 Apr 14:23:21 BST 2019   485    322.80 CHIX   19101XJhvbu

Thu 11 Apr 14:23:34 BST 2019   652    322.80 XLON   19101XJhvcg

Thu 11 Apr 14:23:34 BST 2019   534    322.80 XLON   19101XJhvch

Thu 11 Apr 14:23:35 BST 2019   780    322.75 XLON   19101XJhvd1

Thu 11 Apr 14:23:35 BST 2019      1   322.75 XLON   19101XJhvd2

Thu 11 Apr 14:23:35 BST 2019   485    322.75 CHIX   19101XJhvd3

Thu 11 Apr 14:23:35 BST 2019   536    322.75 CHIX   19101XJhvd5

Thu 11 Apr 14:23:35 BST 2019   684    322.75 CHIX   19101XJhvd4

Thu 11 Apr 14:23:35 BST 2019   388    322.75 CHIX   19101XJhvd6

Thu 11 Apr 14:23:35 BST 2019   194    322.75 CHIX   19101XJhvd7

Thu 11 Apr 14:26:27 BST 2019   2639   322.85 XLON   19101XJhvm8

Thu 11 Apr 14:26:27 BST 2019   2192   322.85 XLON   19101XJhvm7

Thu 11 Apr 14:26:27 BST 2019   2341   322.85 XLON   19101XJhvm9

Thu 11 Apr 14:26:27 BST 2019   2633   322.85 CHIX   19101XJhvmd

Thu 11 Apr 14:26:27 BST 2019   289    322.85 CHIX   19101XJhvmb

Thu 11 Apr 14:26:27 BST 2019   2338   322.85 CHIX   19101XJhvma

Thu 11 Apr 14:26:27 BST 2019   2082   322.85 BATE   19101XJhvmc

Thu 11 Apr 14:26:27 BST 2019   1277   322.85 BATE   19101XJhvme

Thu 11 Apr 14:26:58 BST 2019   737    322.90 CHIX   19101XJhvo6

Thu 11 Apr 14:26:58 BST 2019   1511   322.90 XLON   19101XJhvo7

Thu 11 Apr 14:26:58 BST 2019   137    322.90 XLON   19101XJhvo8

Thu 11 Apr 14:29:25 BST 2019   247    322.80 CHIX   19101XJhvyu
Thu 11 Apr 14:29:25 BST 2019   273    322.80 CHIX   19101XJhvyv

Thu 11 Apr 14:29:25 BST 2019   705    322.80 CHIX   19101XJhvyx

Thu 11 Apr 14:29:25 BST 2019    15    322.80 XLON   19101XJhvyw

Thu 11 Apr 14:29:25 BST 2019   261    322.80 XLON   19101XJhvyy

Thu 11 Apr 14:30:02 BST 2019   485    322.80 CHIX   19101XJhw1f

Thu 11 Apr 14:30:02 BST 2019   669    322.80 XLON   19101XJhw1g

Thu 11 Apr 14:30:13 BST 2019   795    322.75 XLON   19101XJhw1y

Thu 11 Apr 14:30:13 BST 2019    30    322.75 XLON   19101XJhw1z

Thu 11 Apr 14:30:13 BST 2019   404    322.75 CHIX   19101XJhw20

Thu 11 Apr 14:30:13 BST 2019   364    322.75 CHIX   19101XJhw22

Thu 11 Apr 14:30:13 BST 2019   485    322.75 CHIX   19101XJhw21

Thu 11 Apr 14:30:13 BST 2019   128    322.75 CHIX   19101XJhw24

Thu 11 Apr 14:30:13 BST 2019   201    322.75 CHIX   19101XJhw23

Thu 11 Apr 14:30:13 BST 2019   623    322.75 CHIX   19101XJhw26

Thu 11 Apr 14:30:13 BST 2019   170    322.75 CHIX   19101XJhw25

Thu 11 Apr 14:30:13 BST 2019   223    322.70 CHIX   19101XJhw2b

Thu 11 Apr 14:30:13 BST 2019   485    322.70 CHIX   19101XJhw2d

Thu 11 Apr 14:30:13 BST 2019   305    322.70 CHIX   19101XJhw28

Thu 11 Apr 14:30:13 BST 2019   968    322.70 CHIX   19101XJhw27

Thu 11 Apr 14:30:13 BST 2019   181    322.70 BATE   19101XJhw29

Thu 11 Apr 14:30:13 BST 2019   535    322.70 XLON   19101XJhw2g

Thu 11 Apr 14:30:13 BST 2019   1984   322.70 XLON   19101XJhw2a

Thu 11 Apr 14:30:13 BST 2019    92    322.70 XLON   19101XJhw2c

Thu 11 Apr 14:30:13 BST 2019      7   322.70 XLON   19101XJhw2f

Thu 11 Apr 14:30:13 BST 2019    32    322.70 XLON   19101XJhw2e

Thu 11 Apr 14:30:13 BST 2019   1987   322.65 XLON   19101XJhw2h

Thu 11 Apr 14:30:13 BST 2019    78    322.65 XLON   19101XJhw2i

Thu 11 Apr 14:30:13 BST 2019   969    322.65 CHIX   19101XJhw2j

Thu 11 Apr 14:30:13 BST 2019   181    322.65 BATE   19101XJhw2k
Thu 11 Apr 14:30:14 BST 2019   503    322.60 CHIX   19101XJhw2x

Thu 11 Apr 14:30:14 BST 2019   540    322.60 CHIX   19101XJhw2z

Thu 11 Apr 14:30:14 BST 2019   1108   322.60 XLON   19101XJhw2y

Thu 11 Apr 14:30:16 BST 2019   230    322.50 BATE   19101XJhw33

Thu 11 Apr 14:30:16 BST 2019   1077   322.50 CHIX   19101XJhw34

Thu 11 Apr 14:30:16 BST 2019   151    322.50 CHIX   19101XJhw36

Thu 11 Apr 14:30:16 BST 2019   2517   322.50 XLON   19101XJhw35

Thu 11 Apr 14:30:39 BST 2019   548    322.55 CHIX   19101XJhw6f

Thu 11 Apr 14:30:55 BST 2019   715    322.60 CHIX   19101XJhw7b

Thu 11 Apr 14:30:55 BST 2019   1597   322.60 XLON   19101XJhw7c

Thu 11 Apr 14:31:50 BST 2019   394    322.55 CHIX   19101XJhwbz

Thu 11 Apr 14:31:55 BST 2019   1211   322.55 CHIX   19101XJhwca

Thu 11 Apr 14:31:55 BST 2019   227    322.55 BATE   19101XJhwc9

Thu 11 Apr 14:31:55 BST 2019   2483   322.55 XLON   19101XJhwcb

Thu 11 Apr 14:32:10 BST 2019   5235   322.50 XLON   19101XJhwe1

Thu 11 Apr 14:32:10 BST 2019   477    322.50 BATE   19101XJhwe3

Thu 11 Apr 14:32:10 BST 2019   2552   322.50 CHIX   19101XJhwe2

Thu 11 Apr 14:32:26 BST 2019   485    322.45 XLON   19101XJhwfr

Thu 11 Apr 14:34:15 BST 2019   277    322.55 BATE   19101XJhwnu

Thu 11 Apr 14:34:15 BST 2019   1483   322.55 CHIX   19101XJhwnv

Thu 11 Apr 14:34:15 BST 2019   3043   322.55 XLON   19101XJhwnw

Thu 11 Apr 14:34:19 BST 2019   335    322.45 BATE   19101XJhwo4

Thu 11 Apr 14:34:19 BST 2019   4111   322.45 XLON   19101XJhwo5

Thu 11 Apr 14:34:19 BST 2019   1500   322.45 XLON   19101XJhwo6

Thu 11 Apr 14:34:19 BST 2019   825    322.45 XLON   19101XJhwo7

Thu 11 Apr 14:34:20 BST 2019   1674   322.40 XLON   19101XJhwog

Thu 11 Apr 14:34:20 BST 2019   750    322.40 CHIX   19101XJhwoh

Thu 11 Apr 14:35:59 BST 2019   1322   322.50 XLON   19101XJhwwb

Thu 11 Apr 14:35:59 BST 2019   592    322.50 CHIX   19101XJhwwc
Thu 11 Apr 14:36:03 BST 2019   1729   322.40 CHIX   19101XJhwwr

Thu 11 Apr 14:36:03 BST 2019   323    322.40 BATE   19101XJhwws

Thu 11 Apr 14:36:03 BST 2019   3548   322.40 XLON   19101XJhwwt

Thu 11 Apr 14:36:08 BST 2019   2332   322.35 XLON   19101XJhwx8

Thu 11 Apr 14:36:08 BST 2019   1138   322.35 CHIX   19101XJhwx9

Thu 11 Apr 14:36:08 BST 2019   213    322.35 BATE   19101XJhwxa

Thu 11 Apr 14:36:26 BST 2019   414    322.35 XLON   19101XJhwzg

Thu 11 Apr 14:36:30 BST 2019    61    322.30 XLON   19101XJhx09

Thu 11 Apr 14:38:02 BST 2019   599    322.30 CHIX   19101XJhx6u

Thu 11 Apr 14:38:02 BST 2019   1337   322.30 XLON   19101XJhx6v

Thu 11 Apr 14:38:02 BST 2019   292    322.30 CHIX   19101XJhx6w

Thu 11 Apr 14:38:13 BST 2019   3166   322.25 XLON   19101XJhx7c

Thu 11 Apr 14:38:13 BST 2019   1543   322.25 CHIX   19101XJhx7d

Thu 11 Apr 14:38:13 BST 2019   289    322.25 BATE   19101XJhx7e

Thu 11 Apr 14:38:35 BST 2019   297    322.05 CHIX   19101XJhx84

Thu 11 Apr 14:38:35 BST 2019   189    322.05 CHIX   19101XJhx86

Thu 11 Apr 14:38:35 BST 2019   469    322.05 XLON   19101XJhx85

Thu 11 Apr 14:38:57 BST 2019   423    322.00 XLON   19101XJhxb6

Thu 11 Apr 14:38:57 BST 2019   6726   322.00 XLON   19101XJhxb4

Thu 11 Apr 14:38:57 BST 2019   612    322.00 BATE   19101XJhxb5

Thu 11 Apr 14:38:57 BST 2019   3277   322.00 CHIX   19101XJhxb7

Thu 11 Apr 14:38:57 BST 2019   486    322.00 CHIX   19101XJhxb8

Thu 11 Apr 14:39:03 BST 2019   898    321.85 XLON   19101XJhxbs

Thu 11 Apr 14:39:07 BST 2019   939    321.85 CHIX   19101XJhxc1

Thu 11 Apr 14:39:07 BST 2019   1202   321.85 XLON   19101XJhxc2

Thu 11 Apr 14:39:29 BST 2019   364    321.80 CHIX   19101XJhxev

Thu 11 Apr 14:39:29 BST 2019   265    321.80 CHIX   19101XJhxex

Thu 11 Apr 14:39:29 BST 2019   1404   321.80 XLON   19101XJhxez

Thu 11 Apr 14:40:10 BST 2019   1462   321.95 CHIX   19101XJhxir
Thu 11 Apr 14:40:10 BST 2019   273    321.95 BATE   19101XJhxis

Thu 11 Apr 14:40:10 BST 2019   3000   321.95 XLON   19101XJhxit

Thu 11 Apr 14:40:16 BST 2019   108    321.85 XLON   19101XJhxja

Thu 11 Apr 14:41:07 BST 2019   2279   321.85 XLON   19101XJhxnh

Thu 11 Apr 14:41:07 BST 2019   1112   321.85 CHIX   19101XJhxni

Thu 11 Apr 14:41:07 BST 2019   208    321.85 BATE   19101XJhxnj

Thu 11 Apr 14:42:01 BST 2019   609    321.80 CHIX   19101XJhxru

Thu 11 Apr 14:42:30 BST 2019   2408   321.80 XLON   19101XJhxv4

Thu 11 Apr 14:42:30 BST 2019   1175   321.80 CHIX   19101XJhxv5

Thu 11 Apr 14:42:30 BST 2019   220    321.80 BATE   19101XJhxv6

Thu 11 Apr 14:42:36 BST 2019   2369   321.75 XLON   19101XJhxvh

Thu 11 Apr 14:42:36 BST 2019   1521   321.75 XLON   19101XJhxvk

Thu 11 Apr 14:42:36 BST 2019   407    321.75 XLON   19101XJhxvm

Thu 11 Apr 14:42:36 BST 2019   681    321.75 CHIX   19101XJhxvl

Thu 11 Apr 14:42:36 BST 2019   486    321.75 CHIX   19101XJhxvn

Thu 11 Apr 14:42:36 BST 2019   1156   321.75 CHIX   19101XJhxvi

Thu 11 Apr 14:42:36 BST 2019   216    321.75 BATE   19101XJhxvj

Thu 11 Apr 14:42:36 BST 2019   604    321.70 CHIX   19101XJhxvo

Thu 11 Apr 14:42:40 BST 2019   608    321.70 CHIX   19101XJhxvv

Thu 11 Apr 14:42:41 BST 2019   1931   321.65 XLON   19101XJhxvw

Thu 11 Apr 14:42:41 BST 2019   257    321.65 XLON   19101XJhxvx

Thu 11 Apr 14:43:47 BST 2019   486    322.10 CHIX   19101XJhy2q

Thu 11 Apr 14:43:47 BST 2019   325    322.10 XLON   19101XJhy2r

Thu 11 Apr 14:44:28 BST 2019   1642   322.00 CHIX   19101XJhy6a

Thu 11 Apr 14:44:28 BST 2019   307    322.00 BATE   19101XJhy6f

Thu 11 Apr 14:44:28 BST 2019   3367   322.00 XLON   19101XJhy6d

Thu 11 Apr 14:44:28 BST 2019      1   322.00 XLON   19101XJhy6g

Thu 11 Apr 14:44:28 BST 2019   473    322.00 CHIX   19101XJhy6h

Thu 11 Apr 14:44:41 BST 2019   1047   321.95 XLON   19101XJhy6y
Thu 11 Apr 14:44:41 BST 2019   511    321.95 CHIX   19101XJhy6z

Thu 11 Apr 14:44:57 BST 2019   6940   321.85 XLON   19101XJhy79

Thu 11 Apr 14:44:57 BST 2019   3383   321.85 CHIX   19101XJhy7a

Thu 11 Apr 14:44:57 BST 2019   632    321.85 BATE   19101XJhy7b

Thu 11 Apr 14:44:57 BST 2019   1023   321.80 XLON   19101XJhy7c

Thu 11 Apr 14:44:57 BST 2019   499    321.80 CHIX   19101XJhy7d

Thu 11 Apr 14:45:12 BST 2019   3881   321.75 XLON   19101XJhy85

Thu 11 Apr 14:45:12 BST 2019   1892   321.75 CHIX   19101XJhy86

Thu 11 Apr 14:45:12 BST 2019   354    321.75 BATE   19101XJhy87

Thu 11 Apr 14:45:13 BST 2019   1024   321.70 XLON   19101XJhy8b

Thu 11 Apr 14:45:13 BST 2019   499    321.70 CHIX   19101XJhy8c

Thu 11 Apr 14:49:43 BST 2019   536    322.85 CHIX   19101XJhyto

Thu 11 Apr 14:49:43 BST 2019   243    322.85 CHIX   19101XJhytr

Thu 11 Apr 14:49:43 BST 2019   296    322.85 CHIX   19101XJhytq

Thu 11 Apr 14:49:43 BST 2019   239    322.85 XLON   19101XJhytp

Thu 11 Apr 14:49:43 BST 2019   324    322.85 CHIX   19101XJhyts

Thu 11 Apr 14:49:47 BST 2019   790    322.80 XLON   19101XJhyty

Thu 11 Apr 14:49:47 BST 2019   264    322.80 CHIX   19101XJhytz

Thu 11 Apr 14:49:47 BST 2019   221    322.80 CHIX   19101XJhyu0

Thu 11 Apr 14:49:47 BST 2019   321    322.80 BATE   19101XJhyu1

Thu 11 Apr 14:50:02 BST 2019   628    322.75 CHIX   19101XJhyuy

Thu 11 Apr 14:50:02 BST 2019   485    322.75 CHIX   19101XJhyux

Thu 11 Apr 14:50:02 BST 2019   330    322.75 CHIX   19101XJhyuz

Thu 11 Apr 14:50:02 BST 2019   272    322.75 CHIX   19101XJhyuu

Thu 11 Apr 14:50:02 BST 2019   320    322.75 XLON   19101XJhyut

Thu 11 Apr 14:50:02 BST 2019    13    322.75 XLON   19101XJhyuw

Thu 11 Apr 14:50:05 BST 2019   485    322.70 CHIX   19101XJhyvc

Thu 11 Apr 14:50:05 BST 2019   434    322.70 XLON   19101XJhyvd

Thu 11 Apr 14:50:05 BST 2019   451    322.70 CHIX   19101XJhyve
Thu 11 Apr 14:50:14 BST 2019   686    322.70 XLON   19101XJhyvi

Thu 11 Apr 14:50:51 BST 2019   1405   322.80 XLON   19101XJhyyw

Thu 11 Apr 14:50:51 BST 2019   114    322.80 XLON   19101XJhyyx

Thu 11 Apr 14:50:53 BST 2019   629    322.80 CHIX   19101XJhyyy

Thu 11 Apr 14:50:53 BST 2019   1075   322.80 CHIX   19101XJhyz0

Thu 11 Apr 14:50:53 BST 2019   2203   322.80 XLON   19101XJhyyz

Thu 11 Apr 14:50:53 BST 2019   201    322.80 BATE   19101XJhyz1

Thu 11 Apr 14:50:53 BST 2019   582    322.75 XLON   19101XJhyz2

Thu 11 Apr 14:50:53 BST 2019   485    322.75 CHIX   19101XJhyz3

Thu 11 Apr 14:50:54 BST 2019   562    322.70 CHIX   19101XJhyz4

Thu 11 Apr 14:50:54 BST 2019   289    322.70 CHIX   19101XJhyz5

Thu 11 Apr 14:50:54 BST 2019   1795   322.65 XLON   19101XJhyz8

Thu 11 Apr 14:50:54 BST 2019   1037   322.65 XLON   19101XJhyz7

Thu 11 Apr 14:50:54 BST 2019      7   322.65 XLON   19101XJhyz9

Thu 11 Apr 14:50:54 BST 2019   802    322.65 CHIX   19101XJhyzb

Thu 11 Apr 14:50:54 BST 2019   506    322.65 CHIX   19101XJhyza

Thu 11 Apr 14:50:54 BST 2019      1   322.65 CHIX   19101XJhyzc

Thu 11 Apr 14:50:55 BST 2019   613    322.60 BATE   19101XJhyzd

Thu 11 Apr 14:50:55 BST 2019   3282   322.60 CHIX   19101XJhyze

Thu 11 Apr 14:50:55 BST 2019   5557   322.60 XLON   19101XJhyzf

Thu 11 Apr 14:50:55 BST 2019   750    322.60 BATE   19101XJhyzg

Thu 11 Apr 14:50:55 BST 2019   130    322.60 CHIX   19101XJhyzh

Thu 11 Apr 14:51:35 BST 2019   5666   322.50 XLON   19101XJhz72

Thu 11 Apr 14:51:35 BST 2019   2761   322.50 CHIX   19101XJhz73

Thu 11 Apr 14:51:35 BST 2019   516    322.50 BATE   19101XJhz74

Thu 11 Apr 14:54:06 BST 2019   1971   322.40 XLON   19101XJhzje

Thu 11 Apr 14:54:06 BST 2019   881    322.40 CHIX   19101XJhzjf

Thu 11 Apr 14:54:34 BST 2019   702    322.20 CHIX   19101XJhzmh

Thu 11 Apr 14:54:34 BST 2019   2838   322.20 XLON   19101XJhzmi
Thu 11 Apr 14:55:02 BST 2019   353    322.15 XLON   19101XJhzqf

Thu 11 Apr 14:55:02 BST 2019   3269   322.15 XLON   19101XJhzqg

Thu 11 Apr 14:55:02 BST 2019   486    322.15 CHIX   19101XJhzqh

Thu 11 Apr 14:55:02 BST 2019   1593   322.15 CHIX   19101XJhzqi

Thu 11 Apr 14:55:02 BST 2019   298    322.15 BATE   19101XJhzqj

Thu 11 Apr 14:57:06 BST 2019   271    322.30 XLON   19101XJi007

Thu 11 Apr 14:57:06 BST 2019    18    322.30 XLON   19101XJi00a

Thu 11 Apr 14:57:06 BST 2019   1517   322.30 XLON   19101XJi008

Thu 11 Apr 14:57:06 BST 2019    23    322.30 XLON   19101XJi009

Thu 11 Apr 14:57:06 BST 2019   801    322.30 CHIX   19101XJi00b

Thu 11 Apr 14:57:06 BST 2019   367    322.30 CHIX   19101XJi00d

Thu 11 Apr 14:57:06 BST 2019   270    322.30 CHIX   19101XJi00c

Thu 11 Apr 14:57:11 BST 2019   688    322.25 CHIX   19101XJi00r

Thu 11 Apr 14:57:11 BST 2019   1540   322.25 XLON   19101XJi00s

Thu 11 Apr 14:58:01 BST 2019   371    322.30 XLON   19101XJi03s

Thu 11 Apr 14:58:01 BST 2019   664    322.30 XLON   19101XJi03r

Thu 11 Apr 14:58:01 BST 2019   486    322.30 CHIX   19101XJi03u

Thu 11 Apr 14:58:01 BST 2019   486    322.30 CHIX   19101XJi03t

Thu 11 Apr 14:58:05 BST 2019   486    322.25 CHIX   19101XJi03z

Thu 11 Apr 14:58:05 BST 2019   389    322.25 XLON   19101XJi040

Thu 11 Apr 14:58:05 BST 2019   429    322.25 CHIX   19101XJi041

Thu 11 Apr 14:58:06 BST 2019   629    322.20 CHIX   19101XJi042

Thu 11 Apr 14:58:06 BST 2019   1524   322.20 XLON   19101XJi043

Thu 11 Apr 14:58:06 BST 2019    53    322.20 CHIX   19101XJi044

Thu 11 Apr 14:58:16 BST 2019   473    322.15 CHIX   19101XJi05b

Thu 11 Apr 14:58:35 BST 2019   503    322.05 CHIX   19101XJi06z

Thu 11 Apr 14:58:35 BST 2019   921    322.05 CHIX   19101XJi06y

Thu 11 Apr 14:58:35 BST 2019   320    322.05 XLON   19101XJi070

Thu 11 Apr 14:58:35 BST 2019   1738   322.05 XLON   19101XJi071
Thu 11 Apr 14:58:48 BST 2019   247    321.95 BATE   19101XJi07k

Thu 11 Apr 14:58:48 BST 2019   1322   321.95 CHIX   19101XJi07l

Thu 11 Apr 14:58:48 BST 2019   2713   321.95 XLON   19101XJi07m

Thu 11 Apr 14:58:48 BST 2019    50    321.95 XLON   19101XJi07n

Thu 11 Apr 14:58:56 BST 2019   132    322.00 XLON   19101XJi08q

Thu 11 Apr 14:59:14 BST 2019   2858   321.95 XLON   19101XJi09m

Thu 11 Apr 14:59:14 BST 2019   1394   321.95 CHIX   19101XJi09n

Thu 11 Apr 14:59:14 BST 2019   261    321.95 CHIX   19101XJi09o

Thu 11 Apr 15:00:07 BST 2019   542    322.05 CHIX   19101XJi0dp

Thu 11 Apr 15:00:24 BST 2019    49    322.05 CHIX   19101XJi0ej

Thu 11 Apr 15:00:24 BST 2019   437    322.05 CHIX   19101XJi0ek

Thu 11 Apr 15:00:24 BST 2019   486    322.05 CHIX   19101XJi0em

Thu 11 Apr 15:00:24 BST 2019   462    322.05 XLON   19101XJi0el

Thu 11 Apr 15:00:24 BST 2019   358    322.05 XLON   19101XJi0en

Thu 11 Apr 15:00:58 BST 2019   534    322.25 CHIX   19101XJi0fw

Thu 11 Apr 15:00:58 BST 2019   685    322.25 CHIX   19101XJi0fy

Thu 11 Apr 15:00:58 BST 2019      1   322.25 XLON   19101XJi0fx

Thu 11 Apr 15:00:58 BST 2019   395    322.15 CHIX   19101XJi0g1

Thu 11 Apr 15:00:58 BST 2019   300    322.15 CHIX   19101XJi0g2

Thu 11 Apr 15:00:58 BST 2019   1553   322.15 XLON   19101XJi0g3

Thu 11 Apr 15:01:23 BST 2019    93    322.10 XLON   19101XJi0hj

Thu 11 Apr 15:01:23 BST 2019   524    322.10 XLON   19101XJi0hi

Thu 11 Apr 15:01:23 BST 2019    48    322.10 XLON   19101XJi0hl

Thu 11 Apr 15:01:23 BST 2019   136    322.10 XLON   19101XJi0hk

Thu 11 Apr 15:01:23 BST 2019   448    322.10 CHIX   19101XJi0hn

Thu 11 Apr 15:01:23 BST 2019   486    322.10 CHIX   19101XJi0hm

Thu 11 Apr 15:01:23 BST 2019   205    322.00 CHIX   19101XJi0hp

Thu 11 Apr 15:01:23 BST 2019   486    322.00 CHIX   19101XJi0ho

Thu 11 Apr 15:01:23 BST 2019   304    322.00 CHIX   19101XJi0hq
Thu 11 Apr 15:02:01 BST 2019   486    322.15 CHIX   19101XJi0j0

Thu 11 Apr 15:02:01 BST 2019   101    322.15 CHIX   19101XJi0j2

Thu 11 Apr 15:02:01 BST 2019   322    322.15 XLON   19101XJi0j1

Thu 11 Apr 15:02:02 BST 2019   262    322.15 CHIX   19101XJi0j3

Thu 11 Apr 15:02:53 BST 2019   596    322.25 CHIX   19101XJi0ma

Thu 11 Apr 15:02:58 BST 2019   408    322.25 XLON   19101XJi0mw

Thu 11 Apr 15:02:58 BST 2019   710    322.20 XLON   19101XJi0mx

Thu 11 Apr 15:03:03 BST 2019   779    322.20 XLON   19101XJi0nh

Thu 11 Apr 15:03:03 BST 2019   2295   322.25 XLON   19101XJi0ng

Thu 11 Apr 15:03:03 BST 2019   1120   322.25 CHIX   19101XJi0ni

Thu 11 Apr 15:03:03 BST 2019   210    322.25 BATE   19101XJi0nj

Thu 11 Apr 15:03:35 BST 2019   992    322.20 CHIX   19101XJi0pv

Thu 11 Apr 15:03:35 BST 2019   333    322.20 CHIX   19101XJi0pu

Thu 11 Apr 15:03:37 BST 2019   2032   322.20 XLON   19101XJi0px

Thu 11 Apr 15:03:37 BST 2019    18    322.15 XLON   19101XJi0pz

Thu 11 Apr 15:03:37 BST 2019   1051   322.15 XLON   19101XJi0py

Thu 11 Apr 15:03:38 BST 2019    64    322.20 XLON   19101XJi0q1

Thu 11 Apr 15:03:38 BST 2019   186    322.20 XLON   19101XJi0q0

Thu 11 Apr 15:03:38 BST 2019   292    322.20 XLON   19101XJi0q2

Thu 11 Apr 15:03:41 BST 2019   933    322.20 XLON   19101XJi0q5

Thu 11 Apr 15:03:42 BST 2019   348    322.20 XLON   19101XJi0q7

Thu 11 Apr 15:04:41 BST 2019   535    322.30 CHIX   19101XJi0t3

Thu 11 Apr 15:04:41 BST 2019   679    322.30 CHIX   19101XJi0t5

Thu 11 Apr 15:04:41 BST 2019   155    322.30 XLON   19101XJi0t2

Thu 11 Apr 15:04:41 BST 2019   225    322.30 CHIX   19101XJi0t6

Thu 11 Apr 15:05:59 BST 2019   1637   322.45 CHIX   19101XJi0xd

Thu 11 Apr 15:05:59 BST 2019   306    322.45 BATE   19101XJi0xg

Thu 11 Apr 15:05:59 BST 2019   3359   322.45 XLON   19101XJi0xf

Thu 11 Apr 15:06:03 BST 2019    94    322.40 XLON   19101XJi0ya
Thu 11 Apr 15:06:03 BST 2019      5   322.40 XLON   19101XJi0yc

Thu 11 Apr 15:06:03 BST 2019   346    322.40 XLON   19101XJi0yb

Thu 11 Apr 15:06:03 BST 2019   1941   322.40 XLON   19101XJi0y8

Thu 11 Apr 15:06:03 BST 2019   1236   322.40 XLON   19101XJi0y3

Thu 11 Apr 15:06:03 BST 2019   106    322.40 XLON   19101XJi0y5

Thu 11 Apr 15:06:03 BST 2019   868    322.40 CHIX   19101XJi0y6

Thu 11 Apr 15:06:03 BST 2019   485    322.40 CHIX   19101XJi0y9

Thu 11 Apr 15:06:03 BST 2019   556    322.40 CHIX   19101XJi0y4

Thu 11 Apr 15:06:03 BST 2019   591    322.35 CHIX   19101XJi0ye

Thu 11 Apr 15:06:03 BST 2019   486    322.35 CHIX   19101XJi0yd

Thu 11 Apr 15:06:07 BST 2019   210    322.35 CHIX   19101XJi0yg

Thu 11 Apr 15:06:07 BST 2019   313    322.35 CHIX   19101XJi0yh

Thu 11 Apr 15:06:07 BST 2019   375    322.35 CHIX   19101XJi0yj

Thu 11 Apr 15:06:07 BST 2019   415    322.35 XLON   19101XJi0yk

Thu 11 Apr 15:06:36 BST 2019   743    322.35 XLON   19101XJi0zp

Thu 11 Apr 15:07:06 BST 2019   1495   322.40 XLON   19101XJi11e

Thu 11 Apr 15:07:06 BST 2019   668    322.40 CHIX   19101XJi11f

Thu 11 Apr 15:07:13 BST 2019   635    322.35 CHIX   19101XJi11s

Thu 11 Apr 15:07:13 BST 2019   163    322.35 XLON   19101XJi11t

Thu 11 Apr 15:07:13 BST 2019    20    322.35 XLON   19101XJi11v

Thu 11 Apr 15:07:13 BST 2019    80    322.35 XLON   19101XJi11u

Thu 11 Apr 15:07:13 BST 2019    73    322.35 XLON   19101XJi11w

Thu 11 Apr 15:07:47 BST 2019   339    322.30 CHIX   19101XJi13r

Thu 11 Apr 15:07:47 BST 2019   736    322.30 CHIX   19101XJi13t

Thu 11 Apr 15:07:47 BST 2019   174    322.30 XLON   19101XJi13s

Thu 11 Apr 15:07:47 BST 2019   308    322.30 BATE   19101XJi13u

Thu 11 Apr 15:08:53 BST 2019   1647   322.30 CHIX   19101XJi18k

Thu 11 Apr 15:08:53 BST 2019   1164   322.30 CHIX   19101XJi18m

Thu 11 Apr 15:08:53 BST 2019   980    322.30 CHIX   19101XJi18l
Thu 11 Apr 15:08:55 BST 2019   2006   322.35 XLON   19101XJi19l

Thu 11 Apr 15:08:55 BST 2019    83    322.35 XLON   19101XJi19m

Thu 11 Apr 15:09:00 BST 2019   166    322.35 XLON   19101XJi1ao

Thu 11 Apr 15:09:56 BST 2019   1583   322.30 XLON   19101XJi1eb

Thu 11 Apr 15:09:56 BST 2019      5   322.30 XLON   19101XJi1ea

Thu 11 Apr 15:09:56 BST 2019   1522   322.30 XLON   19101XJi1ed

Thu 11 Apr 15:09:56 BST 2019   1092   322.30 XLON   19101XJi1e9

Thu 11 Apr 15:09:56 BST 2019   533    322.30 CHIX   19101XJi1ec

Thu 11 Apr 15:09:56 BST 2019   189    322.30 CHIX   19101XJi1ef

Thu 11 Apr 15:09:56 BST 2019   709    322.30 CHIX   19101XJi1ee

Thu 11 Apr 15:09:56 BST 2019   542    322.30 CHIX   19101XJi1eh

Thu 11 Apr 15:09:56 BST 2019   681    322.30 CHIX   19101XJi1eg

Thu 11 Apr 15:09:56 BST 2019   440    322.30 CHIX   19101XJi1ei

Thu 11 Apr 15:09:56 BST 2019   750    322.30 XLON   19101XJi1ej

Thu 11 Apr 15:09:56 BST 2019   990    322.25 XLON   19101XJi1el

Thu 11 Apr 15:09:56 BST 2019    94    322.25 XLON   19101XJi1ek

Thu 11 Apr 15:09:56 BST 2019   345    322.25 XLON   19101XJi1en

Thu 11 Apr 15:09:56 BST 2019   486    322.25 CHIX   19101XJi1em

Thu 11 Apr 15:09:56 BST 2019   486    322.25 CHIX   19101XJi1ep

Thu 11 Apr 15:09:56 BST 2019   751    322.25 CHIX   19101XJi1eo

Thu 11 Apr 15:10:01 BST 2019   486    322.20 CHIX   19101XJi1fb

Thu 11 Apr 15:10:01 BST 2019   486    322.20 CHIX   19101XJi1fd

Thu 11 Apr 15:10:01 BST 2019   449    322.20 CHIX   19101XJi1ff

Thu 11 Apr 15:10:01 BST 2019   603    322.20 CHIX   19101XJi1fh

Thu 11 Apr 15:10:01 BST 2019   111    322.20 XLON   19101XJi1fc

Thu 11 Apr 15:10:01 BST 2019   860    322.20 XLON   19101XJi1fe

Thu 11 Apr 15:10:01 BST 2019   1205   322.20 XLON   19101XJi1fg

Thu 11 Apr 15:10:01 BST 2019   143    322.20 XLON   19101XJi1fi

Thu 11 Apr 15:10:01 BST 2019   748    322.15 CHIX   19101XJi1fm
Thu 11 Apr 15:10:01 BST 2019   411    322.15 CHIX   19101XJi1fl

Thu 11 Apr 15:10:30 BST 2019   456    322.30 CHIX   19101XJi1i7

Thu 11 Apr 15:10:42 BST 2019   596    322.20 XLON   19101XJi1jj

Thu 11 Apr 15:10:42 BST 2019   964    322.20 XLON   19101XJi1jl

Thu 11 Apr 15:10:42 BST 2019   2038   322.20 XLON   19101XJi1jm

Thu 11 Apr 15:10:56 BST 2019   1366   322.25 XLON   19101XJi1k3

Thu 11 Apr 15:10:56 BST 2019   612    322.25 CHIX   19101XJi1k4

Thu 11 Apr 15:10:56 BST 2019   458    322.25 CHIX   19101XJi1k5

Thu 11 Apr 15:10:56 BST 2019   1613   322.20 XLON   19101XJi1k6

Thu 11 Apr 15:10:59 BST 2019   281    322.20 CHIX   19101XJi1kg

Thu 11 Apr 15:10:59 BST 2019   721    322.20 CHIX   19101XJi1ki

Thu 11 Apr 15:10:59 BST 2019   486    322.20 CHIX   19101XJi1kb

Thu 11 Apr 15:10:59 BST 2019   486    322.20 CHIX   19101XJi1kd

Thu 11 Apr 15:10:59 BST 2019   994    322.20 CHIX   19101XJi1kf

Thu 11 Apr 15:10:59 BST 2019   472    322.20 CHIX   19101XJi1ke

Thu 11 Apr 15:10:59 BST 2019   186    322.20 BATE   19101XJi1kc

Thu 11 Apr 15:10:59 BST 2019   1137   322.15 XLON   19101XJi1kh

Thu 11 Apr 15:10:59 BST 2019   554    322.15 CHIX   19101XJi1kj

Thu 11 Apr 15:11:01 BST 2019   692    322.05 CHIX   19101XJi1kq

Thu 11 Apr 15:11:01 BST 2019    17    322.05 CHIX   19101XJi1kr

Thu 11 Apr 15:11:01 BST 2019   378    322.05 CHIX   19101XJi1kt

Thu 11 Apr 15:11:01 BST 2019   1587   322.05 XLON   19101XJi1ks

Thu 11 Apr 15:11:55 BST 2019   1801   322.05 XLON   19101XJi1ny

Thu 11 Apr 15:11:55 BST 2019   805    322.05 CHIX   19101XJi1nz

Thu 11 Apr 15:11:55 BST 2019   287    322.05 BATE   19101XJi1o0

Thu 11 Apr 15:12:11 BST 2019   565    322.05 CHIX   19101XJi1or

Thu 11 Apr 15:12:11 BST 2019   703    322.05 CHIX   19101XJi1ov

Thu 11 Apr 15:12:24 BST 2019   322    322.15 XLON   19101XJi1rg

Thu 11 Apr 15:12:24 BST 2019   486    322.15 CHIX   19101XJi1rl
Thu 11 Apr 15:12:28 BST 2019   486    322.15 CHIX   19101XJi1s0

Thu 11 Apr 15:12:28 BST 2019   843    322.15 XLON   19101XJi1s1

Thu 11 Apr 15:12:31 BST 2019   1470   322.15 BATE   19101XJi1sp

Thu 11 Apr 15:12:40 BST 2019   486    322.25 CHIX   19101XJi1u6

Thu 11 Apr 15:12:40 BST 2019   765    322.25 XLON   19101XJi1u7

Thu 11 Apr 15:13:28 BST 2019   665    322.30 CHIX   19101XJi20m

Thu 11 Apr 15:13:44 BST 2019   558    322.45 XLON   19101XJi24n

Thu 11 Apr 15:13:44 BST 2019   512    322.45 CHIX   19101XJi24p

Thu 11 Apr 15:13:44 BST 2019   485    322.45 CHIX   19101XJi24o

Thu 11 Apr 15:14:03 BST 2019   457    322.40 XLON   19101XJi262

Thu 11 Apr 15:14:03 BST 2019   950    322.40 XLON   19101XJi261

Thu 11 Apr 15:14:03 BST 2019   656    322.40 CHIX   19101XJi264

Thu 11 Apr 15:14:03 BST 2019   485    322.40 CHIX   19101XJi263

Thu 11 Apr 15:14:03 BST 2019   485    322.40 CHIX   19101XJi265

Thu 11 Apr 15:14:43 BST 2019   607    322.40 CHIX   19101XJi289

Thu 11 Apr 15:14:43 BST 2019   1355   322.40 XLON   19101XJi28a

Thu 11 Apr 15:14:53 BST 2019    18    322.35 CHIX   19101XJi28k

Thu 11 Apr 15:15:04 BST 2019   1020   322.40 XLON   19101XJi29i

Thu 11 Apr 15:15:04 BST 2019   1430   322.40 XLON   19101XJi29k

Thu 11 Apr 15:15:04 BST 2019   903    322.40 CHIX   19101XJi29m

Thu 11 Apr 15:15:04 BST 2019   497    322.40 CHIX   19101XJi29l

Thu 11 Apr 15:15:13 BST 2019   496    322.35 XLON   19101XJi2aq

Thu 11 Apr 15:15:13 BST 2019   314    322.35 XLON   19101XJi2as

Thu 11 Apr 15:15:13 BST 2019   120    322.35 XLON   19101XJi2at

Thu 11 Apr 15:15:13 BST 2019   2701   322.35 XLON   19101XJi2au

Thu 11 Apr 15:15:13 BST 2019   468    322.35 CHIX   19101XJi2av

Thu 11 Apr 15:15:13 BST 2019   261    322.35 CHIX   19101XJi2ay

Thu 11 Apr 15:15:13 BST 2019   561    322.35 CHIX   19101XJi2ax

Thu 11 Apr 15:15:13 BST 2019   110    322.35 CHIX   19101XJi2az
Thu 11 Apr 15:15:13 BST 2019   246    322.35 BATE   19101XJi2aw

Thu 11 Apr 15:15:13 BST 2019   1207   322.35 CHIX   19101XJi2b0

Thu 11 Apr 15:15:24 BST 2019   347    322.25 XLON   19101XJi2br

Thu 11 Apr 15:15:24 BST 2019   153    322.25 XLON   19101XJi2bt

Thu 11 Apr 15:15:24 BST 2019   812    322.25 XLON   19101XJi2bs

Thu 11 Apr 15:15:24 BST 2019   486    322.25 CHIX   19101XJi2bv

Thu 11 Apr 15:15:24 BST 2019   486    322.25 CHIX   19101XJi2bu

Thu 11 Apr 15:15:24 BST 2019   662    322.25 CHIX   19101XJi2bx

Thu 11 Apr 15:15:24 BST 2019   231    322.25 CHIX   19101XJi2bw

Thu 11 Apr 15:15:45 BST 2019   2585   322.20 XLON   19101XJi2di

Thu 11 Apr 15:15:45 BST 2019   1551   322.20 XLON   19101XJi2dk

Thu 11 Apr 15:15:45 BST 2019   1261   322.20 CHIX   19101XJi2dj

Thu 11 Apr 15:15:45 BST 2019   693    322.20 CHIX   19101XJi2dl

Thu 11 Apr 15:15:45 BST 2019   236    322.20 BATE   19101XJi2dm

Thu 11 Apr 15:15:53 BST 2019   316    322.15 XLON   19101XJi2e2

Thu 11 Apr 15:15:53 BST 2019   486    322.15 CHIX   19101XJi2e3

Thu 11 Apr 15:16:22 BST 2019   152    322.00 XLON   19101XJi2f1

Thu 11 Apr 15:16:22 BST 2019   1285   322.00 XLON   19101XJi2f4

Thu 11 Apr 15:16:22 BST 2019   474    322.00 CHIX   19101XJi2f2

Thu 11 Apr 15:16:22 BST 2019   575    322.00 CHIX   19101XJi2f3

Thu 11 Apr 15:16:22 BST 2019   628    322.00 CHIX   19101XJi2f0

Thu 11 Apr 15:16:22 BST 2019   2107   321.95 XLON   19101XJi2f5

Thu 11 Apr 15:16:22 BST 2019   1028   321.95 CHIX   19101XJi2f6

Thu 11 Apr 15:16:22 BST 2019   192    321.95 BATE   19101XJi2f7

Thu 11 Apr 15:16:22 BST 2019   855    321.90 XLON   19101XJi2fa

Thu 11 Apr 15:16:22 BST 2019   1957   321.90 XLON   19101XJi2fb

Thu 11 Apr 15:16:22 BST 2019   1371   321.90 CHIX   19101XJi2fc

Thu 11 Apr 15:16:22 BST 2019   256    321.90 BATE   19101XJi2fd

Thu 11 Apr 15:18:47 BST 2019   1012   322.15 XLON   19101XJi2vh
Thu 11 Apr 15:18:47 BST 2019   210    322.15 BATE   19101XJi2vi

Thu 11 Apr 15:18:47 BST 2019   493    322.15 XLON   19101XJi2vj

Thu 11 Apr 15:19:09 BST 2019   449    322.10 BATE   19101XJi2xq

Thu 11 Apr 15:19:09 BST 2019   2402   322.10 CHIX   19101XJi2xn

Thu 11 Apr 15:19:09 BST 2019   345    322.10 XLON   19101XJi2xo

Thu 11 Apr 15:19:09 BST 2019   4200   322.10 XLON   19101XJi2xp

Thu 11 Apr 15:19:19 BST 2019   382    322.10 XLON   19101XJi2yk

Thu 11 Apr 15:19:44 BST 2019   4705   321.90 XLON   19101XJi2zv

Thu 11 Apr 15:19:44 BST 2019   101    321.90 XLON   19101XJi2zu

Thu 11 Apr 15:19:44 BST 2019   2293   321.90 CHIX   19101XJi2zw

Thu 11 Apr 15:19:44 BST 2019   429    321.90 BATE   19101XJi2zx

Thu 11 Apr 15:20:26 BST 2019   3441   321.85 XLON   19101XJi32l

Thu 11 Apr 15:20:26 BST 2019   1679   321.85 CHIX   19101XJi32m

Thu 11 Apr 15:20:26 BST 2019   314    321.85 BATE   19101XJi32n

Thu 11 Apr 15:21:34 BST 2019   3971   321.85 XLON   19101XJi373

Thu 11 Apr 15:21:34 BST 2019   3015   321.85 CHIX   19101XJi374

Thu 11 Apr 15:21:34 BST 2019   563    321.85 BATE   19101XJi376

Thu 11 Apr 15:21:34 BST 2019   2214   321.85 XLON   19101XJi375

Thu 11 Apr 15:23:33 BST 2019   259    322.00 CHIX   19101XJi3fp

Thu 11 Apr 15:23:33 BST 2019   496    322.00 CHIX   19101XJi3fo

Thu 11 Apr 15:23:33 BST 2019   1017   322.00 XLON   19101XJi3fq

Thu 11 Apr 15:23:33 BST 2019    16    322.00 XLON   19101XJi3fr

Thu 11 Apr 15:24:23 BST 2019   234    322.10 BATE   19101XJi3lg

Thu 11 Apr 15:24:23 BST 2019   1251   322.10 CHIX   19101XJi3lh

Thu 11 Apr 15:24:23 BST 2019   514    322.10 CHIX   19101XJi3lj

Thu 11 Apr 15:24:23 BST 2019   1459   322.10 XLON   19101XJi3lf

Thu 11 Apr 15:24:23 BST 2019   1107   322.10 XLON   19101XJi3li

Thu 11 Apr 15:24:23 BST 2019   148    322.10 XLON   19101XJi3lk

Thu 11 Apr 15:24:23 BST 2019   1055   322.10 XLON   19101XJi3ll
Thu 11 Apr 15:24:37 BST 2019   564    322.05 CHIX   19101XJi3mz

Thu 11 Apr 15:24:37 BST 2019   1182   322.05 XLON   19101XJi3n2

Thu 11 Apr 15:24:37 BST 2019   289    322.05 CHIX   19101XJi3n5

Thu 11 Apr 15:24:37 BST 2019   147    322.05 XLON   19101XJi3na

Thu 11 Apr 15:24:37 BST 2019   727    322.05 XLON   19101XJi3n8

Thu 11 Apr 15:24:37 BST 2019   505    322.00 BATE   19101XJi3nb

Thu 11 Apr 15:24:37 BST 2019   2701   322.00 CHIX   19101XJi3nc

Thu 11 Apr 15:24:43 BST 2019   5541   322.00 XLON   19101XJi3ob

Thu 11 Apr 15:27:25 BST 2019   1240   322.05 XLON   19101XJi41i

Thu 11 Apr 15:27:25 BST 2019   1240   322.05 XLON   19101XJi41j

Thu 11 Apr 15:27:25 BST 2019   494    322.05 CHIX   19101XJi41l

Thu 11 Apr 15:27:55 BST 2019   316    322.05 XLON   19101XJi45f

Thu 11 Apr 15:29:50 BST 2019   621    322.35 XLON   19101XJi4di

Thu 11 Apr 15:29:50 BST 2019   486    322.35 CHIX   19101XJi4dj

Thu 11 Apr 15:29:50 BST 2019   6684   322.40 XLON   19101XJi4dl

Thu 11 Apr 15:29:50 BST 2019    94    322.40 XLON   19101XJi4dk

Thu 11 Apr 15:29:50 BST 2019   509    322.40 CHIX   19101XJi4dm

Thu 11 Apr 15:30:11 BST 2019   706    322.40 CHIX   19101XJi4fv

Thu 11 Apr 15:30:11 BST 2019   247    322.40 CHIX   19101XJi4fw

Thu 11 Apr 15:30:11 BST 2019   1579   322.40 XLON   19101XJi4fz

Thu 11 Apr 15:30:11 BST 2019      5   322.40 XLON   19101XJi4g1

Thu 11 Apr 15:30:11 BST 2019      1   322.40 XLON   19101XJi4g2

Thu 11 Apr 15:30:11 BST 2019   343    322.40 CHIX   19101XJi4g3

Thu 11 Apr 15:30:14 BST 2019   1525   322.35 XLON   19101XJi4gc

Thu 11 Apr 15:30:14 BST 2019   723    322.35 CHIX   19101XJi4ge

Thu 11 Apr 15:30:14 BST 2019   682    322.35 CHIX   19101XJi4gd

Thu 11 Apr 15:30:20 BST 2019   844    322.30 XLON   19101XJi4gw

Thu 11 Apr 15:30:20 BST 2019   486    322.30 CHIX   19101XJi4gx

Thu 11 Apr 15:30:20 BST 2019   570    322.30 XLON   19101XJi4h1
Thu 11 Apr 15:30:20 BST 2019   486    322.30 CHIX   19101XJi4h3

Thu 11 Apr 15:30:24 BST 2019   557    322.20 CHIX   19101XJi4ht

Thu 11 Apr 15:30:24 BST 2019   621    322.20 CHIX   19101XJi4hu

Thu 11 Apr 15:30:24 BST 2019   1160   322.20 XLON   19101XJi4hv

Thu 11 Apr 15:30:24 BST 2019   1388   322.20 XLON   19101XJi4hx

Thu 11 Apr 15:30:24 BST 2019   108    322.20 XLON   19101XJi4hw

Thu 11 Apr 15:30:59 BST 2019   536    322.15 CHIX   19101XJi4kv

Thu 11 Apr 15:30:59 BST 2019   486    322.15 CHIX   19101XJi4ky

Thu 11 Apr 15:30:59 BST 2019   301    322.15 CHIX   19101XJi4kz

Thu 11 Apr 15:30:59 BST 2019   241    322.15 XLON   19101XJi4l0

Thu 11 Apr 15:30:59 BST 2019   552    322.15 XLON   19101XJi4l1

Thu 11 Apr 15:30:59 BST 2019      1   322.15 BATE   19101XJi4l2

Thu 11 Apr 15:31:03 BST 2019   750    322.10 CHIX   19101XJi4lb

Thu 11 Apr 15:31:03 BST 2019   563    322.10 CHIX   19101XJi4ld

Thu 11 Apr 15:31:03 BST 2019   870    322.10 CHIX   19101XJi4lc

Thu 11 Apr 15:31:03 BST 2019   1946   322.10 XLON   19101XJi4lf

Thu 11 Apr 15:31:03 BST 2019   1676   322.10 XLON   19101XJi4le

Thu 11 Apr 15:31:03 BST 2019   204    322.10 XLON   19101XJi4lg

Thu 11 Apr 15:31:03 BST 2019   486    322.05 CHIX   19101XJi4lh

Thu 11 Apr 15:31:03 BST 2019   180    322.00 BATE   19101XJi4li

Thu 11 Apr 15:31:03 BST 2019   882    322.05 XLON   19101XJi4lk

Thu 11 Apr 15:31:04 BST 2019   961    322.00 CHIX   19101XJi4ll

Thu 11 Apr 15:31:04 BST 2019   571    322.00 CHIX   19101XJi4ln

Thu 11 Apr 15:31:04 BST 2019   1967   322.00 XLON   19101XJi4lm

Thu 11 Apr 15:31:04 BST 2019      9   322.00 XLON   19101XJi4lo

Thu 11 Apr 15:32:15 BST 2019   627    322.05 CHIX   19101XJi4tg

Thu 11 Apr 15:32:15 BST 2019   444    322.05 XLON   19101XJi4th

Thu 11 Apr 15:32:15 BST 2019   957    322.05 XLON   19101XJi4ti

Thu 11 Apr 15:32:44 BST 2019   486    322.00 CHIX   19101XJi4uo
Thu 11 Apr 15:32:44 BST 2019   432    322.00 XLON   19101XJi4up

Thu 11 Apr 15:32:44 BST 2019   506    322.00 BATE   19101XJi4ur

Thu 11 Apr 15:32:46 BST 2019   486    321.95 CHIX   19101XJi4uy

Thu 11 Apr 15:32:46 BST 2019   686    321.95 XLON   19101XJi4uz

Thu 11 Apr 15:32:56 BST 2019   554    321.90 CHIX   19101XJi4vp

Thu 11 Apr 15:32:56 BST 2019   486    321.90 CHIX   19101XJi4vj

Thu 11 Apr 15:32:56 BST 2019   603    321.90 CHIX   19101XJi4vl

Thu 11 Apr 15:32:56 BST 2019   488    321.90 CHIX   19101XJi4vm

Thu 11 Apr 15:32:56 BST 2019   394    321.90 XLON   19101XJi4vo

Thu 11 Apr 15:32:56 BST 2019   1812   321.85 CHIX   19101XJi4vq

Thu 11 Apr 15:32:56 BST 2019   339    321.85 BATE   19101XJi4vr

Thu 11 Apr 15:32:56 BST 2019   3716   321.85 XLON   19101XJi4vs

Thu 11 Apr 15:33:43 BST 2019   486    321.75 CHIX   19101XJi4ye

Thu 11 Apr 15:33:43 BST 2019   757    321.75 XLON   19101XJi4yc

Thu 11 Apr 15:33:43 BST 2019   1110   321.70 XLON   19101XJi4yk

Thu 11 Apr 15:33:43 BST 2019   584    321.70 CHIX   19101XJi4ym

Thu 11 Apr 15:33:43 BST 2019   196    321.70 XLON   19101XJi4yl

Thu 11 Apr 15:33:47 BST 2019   1075   321.75 XLON   19101XJi4za

Thu 11 Apr 15:33:47 BST 2019   524    321.75 CHIX   19101XJi4zd

Thu 11 Apr 15:34:19 BST 2019   2161   321.80 XLON   19101XJi50d

Thu 11 Apr 15:34:19 BST 2019   1054   321.80 CHIX   19101XJi50f

Thu 11 Apr 15:34:19 BST 2019   197    321.80 BATE   19101XJi50g

Thu 11 Apr 15:35:52 BST 2019    54    321.90 XLON   19101XJi58c

Thu 11 Apr 15:35:52 BST 2019   1390   321.90 XLON   19101XJi58b

Thu 11 Apr 15:35:52 BST 2019   1279   321.90 XLON   19101XJi58e

Thu 11 Apr 15:35:52 BST 2019    33    321.90 XLON   19101XJi58d

Thu 11 Apr 15:35:52 BST 2019   301    321.90 CHIX   19101XJi58g

Thu 11 Apr 15:35:52 BST 2019   621    321.90 CHIX   19101XJi58f

Thu 11 Apr 15:35:52 BST 2019   623    321.90 CHIX   19101XJi58i
Thu 11 Apr 15:35:52 BST 2019   607    321.90 CHIX   19101XJi58h

Thu 11 Apr 15:35:52 BST 2019   572    321.90 CHIX   19101XJi58j

Thu 11 Apr 15:35:52 BST 2019      1   321.90 CHIX   19101XJi58k

Thu 11 Apr 15:36:02 BST 2019   3824   321.85 XLON   19101XJi59t

Thu 11 Apr 15:36:02 BST 2019   432    321.85 XLON   19101XJi59u

Thu 11 Apr 15:36:02 BST 2019   1864   321.85 CHIX   19101XJi59v

Thu 11 Apr 15:36:02 BST 2019   223    321.85 CHIX   19101XJi59z

Thu 11 Apr 15:36:02 BST 2019   348    321.85 BATE   19101XJi59w

Thu 11 Apr 15:36:02 BST 2019   263    321.85 CHIX   19101XJi5a0

Thu 11 Apr 15:36:02 BST 2019   830    321.80 CHIX   19101XJi5a1

Thu 11 Apr 15:36:26 BST 2019   1589   321.75 XLON   19101XJi5bx

Thu 11 Apr 15:36:26 BST 2019   712    321.75 CHIX   19101XJi5by

Thu 11 Apr 15:36:40 BST 2019   1227   321.70 XLON   19101XJi5dc

Thu 11 Apr 15:36:40 BST 2019   558    321.70 CHIX   19101XJi5dd

Thu 11 Apr 15:39:23 BST 2019   755    322.05 CHIX   19101XJi5r6

Thu 11 Apr 15:39:23 BST 2019   302    322.05 CHIX   19101XJi5rb

Thu 11 Apr 15:39:23 BST 2019   486    322.05 CHIX   19101XJi5rd

Thu 11 Apr 15:39:23 BST 2019   709    322.05 CHIX   19101XJi5r7

Thu 11 Apr 15:39:23 BST 2019   411    322.05 CHIX   19101XJi5r9

Thu 11 Apr 15:39:23 BST 2019    65    322.05 XLON   19101XJi5ra

Thu 11 Apr 15:39:23 BST 2019   875    322.05 XLON   19101XJi5rc

Thu 11 Apr 15:39:23 BST 2019   1688   322.05 XLON   19101XJi5r8

Thu 11 Apr 15:39:23 BST 2019   1947   322.00 XLON   19101XJi5re

Thu 11 Apr 15:39:23 BST 2019    43    322.00 CHIX   19101XJi5rf

Thu 11 Apr 15:39:23 BST 2019   443    322.05 CHIX   19101XJi5rg

Thu 11 Apr 15:39:31 BST 2019    14    322.05 XLON   19101XJi5rp

Thu 11 Apr 15:41:01 BST 2019   486    322.20 CHIX   19101XJi5yl

Thu 11 Apr 15:41:01 BST 2019   856    322.20 XLON   19101XJi5yo

Thu 11 Apr 15:41:01 BST 2019   728    322.20 CHIX   19101XJi5yp
Thu 11 Apr 15:41:14 BST 2019   2693   322.15 CHIX   19101XJi5zi

Thu 11 Apr 15:41:14 BST 2019   503    322.15 BATE   19101XJi5zj

Thu 11 Apr 15:41:14 BST 2019   5525   322.15 XLON   19101XJi5zk

Thu 11 Apr 15:41:17 BST 2019   3653   322.15 XLON   19101XJi5zo

Thu 11 Apr 15:41:17 BST 2019   333    322.15 BATE   19101XJi5zq

Thu 11 Apr 15:41:17 BST 2019   1782   322.15 CHIX   19101XJi5zr

Thu 11 Apr 15:42:01 BST 2019   327    322.30 BATE   19101XJi64y

Thu 11 Apr 15:42:01 BST 2019   1747   322.30 CHIX   19101XJi64x

Thu 11 Apr 15:42:01 BST 2019   1885   322.30 XLON   19101XJi64z

Thu 11 Apr 15:42:01 BST 2019   1697   322.30 XLON   19101XJi650

Thu 11 Apr 15:42:38 BST 2019   1602   322.40 CHIX   19101XJi68q

Thu 11 Apr 15:42:38 BST 2019   181    322.40 CHIX   19101XJi68t

Thu 11 Apr 15:42:38 BST 2019   299    322.40 BATE   19101XJi68r

Thu 11 Apr 15:42:38 BST 2019   560    322.40 CHIX   19101XJi68u

Thu 11 Apr 15:42:38 BST 2019   3284   322.40 XLON   19101XJi68s

Thu 11 Apr 15:43:25 BST 2019   1297   322.40 XLON   19101XJi6cy

Thu 11 Apr 15:43:25 BST 2019   1674   322.40 XLON   19101XJi6d1

Thu 11 Apr 15:43:25 BST 2019   580    322.40 CHIX   19101XJi6d2

Thu 11 Apr 15:43:25 BST 2019   750    322.40 CHIX   19101XJi6d5

Thu 11 Apr 15:43:25 BST 2019   473    322.40 CHIX   19101XJi6d7

Thu 11 Apr 15:43:30 BST 2019   3657   322.35 XLON   19101XJi6dt

Thu 11 Apr 15:43:30 BST 2019   472    322.35 XLON   19101XJi6ds

Thu 11 Apr 15:43:30 BST 2019   333    322.35 BATE   19101XJi6dv

Thu 11 Apr 15:43:30 BST 2019   486    322.35 CHIX   19101XJi6du

Thu 11 Apr 15:43:30 BST 2019   863    322.35 CHIX   19101XJi6dw

Thu 11 Apr 15:43:30 BST 2019   920    322.35 CHIX   19101XJi6dx

Thu 11 Apr 15:44:08 BST 2019   1276   322.30 XLON   19101XJi6gu

Thu 11 Apr 15:44:08 BST 2019      1   322.30 XLON   19101XJi6gv

Thu 11 Apr 15:44:08 BST 2019   307    322.30 CHIX   19101XJi6gw
Thu 11 Apr 15:44:08 BST 2019   571    322.30 CHIX   19101XJi6gx

Thu 11 Apr 15:44:14 BST 2019   1397   322.25 XLON   19101XJi6hr

Thu 11 Apr 15:44:14 BST 2019   530    322.25 XLON   19101XJi6hs

Thu 11 Apr 15:44:14 BST 2019   625    322.25 CHIX   19101XJi6ht

Thu 11 Apr 15:44:14 BST 2019   182    322.25 CHIX   19101XJi6hv

Thu 11 Apr 15:44:14 BST 2019   486    322.25 CHIX   19101XJi6hu

Thu 11 Apr 15:44:47 BST 2019   1377   322.20 XLON   19101XJi6km

Thu 11 Apr 15:46:34 BST 2019   738    322.30 CHIX   19101XJi6tl

Thu 11 Apr 15:46:59 BST 2019   490    322.35 CHIX   19101XJi6v4

Thu 11 Apr 15:46:59 BST 2019   548    322.35 CHIX   19101XJi6v5

Thu 11 Apr 15:46:59 BST 2019   1006   322.35 XLON   19101XJi6v6

Thu 11 Apr 15:46:59 BST 2019    66    322.35 XLON   19101XJi6v7

Thu 11 Apr 15:47:12 BST 2019   973    322.30 CHIX   19101XJi6wa

Thu 11 Apr 15:47:12 BST 2019   569    322.30 XLON   19101XJi6wb

Thu 11 Apr 15:47:12 BST 2019   1000   322.30 XLON   19101XJi6wc

Thu 11 Apr 15:47:12 BST 2019   424    322.30 XLON   19101XJi6wd

Thu 11 Apr 15:47:12 BST 2019   182    322.30 BATE   19101XJi6we

Thu 11 Apr 15:47:12 BST 2019   213    322.30 BATE   19101XJi6wg

Thu 11 Apr 15:47:12 BST 2019   750    322.30 BATE   19101XJi6wf

Thu 11 Apr 15:47:31 BST 2019   693    322.30 CHIX   19101XJi6yj

Thu 11 Apr 15:47:31 BST 2019   1548   322.30 XLON   19101XJi6yk

Thu 11 Apr 15:47:49 BST 2019   612    322.25 XLON   19101XJi70i

Thu 11 Apr 15:47:49 BST 2019   563    322.25 XLON   19101XJi70h

Thu 11 Apr 15:47:49 BST 2019   458    322.25 XLON   19101XJi70j

Thu 11 Apr 15:47:49 BST 2019   315    322.25 XLON   19101XJi70e

Thu 11 Apr 15:47:49 BST 2019   1832   322.25 XLON   19101XJi70k

Thu 11 Apr 15:47:49 BST 2019   368    322.25 CHIX   19101XJi70m

Thu 11 Apr 15:47:49 BST 2019   486    322.25 CHIX   19101XJi70l

Thu 11 Apr 15:47:49 BST 2019   359    322.25 CHIX   19101XJi70n
Thu 11 Apr 15:47:49 BST 2019   486    322.25 CHIX   19101XJi70p

Thu 11 Apr 15:47:49 BST 2019   486    322.25 CHIX   19101XJi70s

Thu 11 Apr 15:47:49 BST 2019   243    322.25 CHIX   19101XJi70r

Thu 11 Apr 15:47:49 BST 2019   1117   322.25 CHIX   19101XJi70t

Thu 11 Apr 15:47:49 BST 2019   209    322.25 BATE   19101XJi70u

Thu 11 Apr 15:48:18 BST 2019   1709   322.25 XLON   19101XJi73u

Thu 11 Apr 15:49:38 BST 2019   271    322.30 CHIX   19101XJi7dq

Thu 11 Apr 15:49:38 BST 2019   657    322.30 CHIX   19101XJi7dp

Thu 11 Apr 15:49:38 BST 2019   222    322.30 CHIX   19101XJi7dr

Thu 11 Apr 15:49:38 BST 2019   486    322.30 CHIX   19101XJi7dt

Thu 11 Apr 15:49:38 BST 2019   1469   322.30 XLON   19101XJi7ds

Thu 11 Apr 15:49:38 BST 2019   894    322.30 XLON   19101XJi7du

Thu 11 Apr 15:50:30 BST 2019   486    322.30 CHIX   19101XJi7lc

Thu 11 Apr 15:50:30 BST 2019   486    322.30 CHIX   19101XJi7lb

Thu 11 Apr 15:50:30 BST 2019   577    322.30 XLON   19101XJi7le

Thu 11 Apr 15:50:30 BST 2019   821    322.30 XLON   19101XJi7ld

Thu 11 Apr 15:50:59 BST 2019   513    322.35 CHIX   19101XJi7nt

Thu 11 Apr 15:50:59 BST 2019   507    322.35 CHIX   19101XJi7nv

Thu 11 Apr 15:50:59 BST 2019   486    322.35 CHIX   19101XJi7nx

Thu 11 Apr 15:50:59 BST 2019   657    322.35 CHIX   19101XJi7nr

Thu 11 Apr 15:50:59 BST 2019   1333   322.35 XLON   19101XJi7ns

Thu 11 Apr 15:50:59 BST 2019   134    322.35 XLON   19101XJi7nu

Thu 11 Apr 15:50:59 BST 2019   272    322.35 XLON   19101XJi7nw

Thu 11 Apr 15:50:59 BST 2019    36    322.35 XLON   19101XJi7ny

Thu 11 Apr 15:50:59 BST 2019   1039   322.35 XLON   19101XJi7nz

Thu 11 Apr 15:50:59 BST 2019   723    322.35 XLON   19101XJi7o0

Thu 11 Apr 15:51:05 BST 2019   486    322.30 CHIX   19101XJi7ob

Thu 11 Apr 15:51:05 BST 2019   384    322.30 CHIX   19101XJi7oc

Thu 11 Apr 15:51:05 BST 2019   596    322.30 XLON   19101XJi7oe
Thu 11 Apr 15:51:55 BST 2019   2512   322.45 XLON   19101XJi7tm

Thu 11 Apr 15:52:20 BST 2019   1296   322.50 XLON   19101XJi7vm

Thu 11 Apr 15:52:20 BST 2019    14    322.50 XLON   19101XJi7vo

Thu 11 Apr 15:52:20 BST 2019   240    322.50 XLON   19101XJi7vn

Thu 11 Apr 15:52:20 BST 2019   581    322.50 CHIX   19101XJi7vq

Thu 11 Apr 15:52:20 BST 2019   275    322.50 CHIX   19101XJi7vp

Thu 11 Apr 15:52:20 BST 2019   296    322.50 CHIX   19101XJi7vs

Thu 11 Apr 15:52:20 BST 2019   536    322.50 CHIX   19101XJi7vr

Thu 11 Apr 15:54:14 BST 2019   511    322.95 CHIX   19101XJi86d

Thu 11 Apr 15:54:14 BST 2019   539    322.95 CHIX   19101XJi86c

Thu 11 Apr 15:54:14 BST 2019   1049   322.95 XLON   19101XJi86f

Thu 11 Apr 15:54:14 BST 2019   1107   322.95 XLON   19101XJi86e

Thu 11 Apr 15:54:14 BST 2019    34    322.95 XLON   19101XJi86g

Thu 11 Apr 15:54:14 BST 2019      1   322.95 XLON   19101XJi86h

Thu 11 Apr 15:54:17 BST 2019   1431   322.90 XLON   19101XJi86r

Thu 11 Apr 15:54:17 BST 2019   498    322.90 XLON   19101XJi86s

Thu 11 Apr 15:54:17 BST 2019   640    322.90 CHIX   19101XJi86t

Thu 11 Apr 15:54:17 BST 2019   485    322.90 CHIX   19101XJi86u

Thu 11 Apr 15:54:30 BST 2019   695    322.85 XLON   19101XJi888

Thu 11 Apr 15:54:30 BST 2019   1625   322.85 XLON   19101XJi887

Thu 11 Apr 15:54:30 BST 2019   547    322.85 CHIX   19101XJi88b

Thu 11 Apr 15:54:30 BST 2019   485    322.85 CHIX   19101XJi88a

Thu 11 Apr 15:54:30 BST 2019   727    322.85 CHIX   19101XJi889

Thu 11 Apr 15:54:45 BST 2019   423    322.80 XLON   19101XJi8a3

Thu 11 Apr 15:54:46 BST 2019   176    322.80 XLON   19101XJi8bf

Thu 11 Apr 15:54:46 BST 2019   1558   322.80 XLON   19101XJi8be

Thu 11 Apr 15:54:46 BST 2019   966    322.80 CHIX   19101XJi8bh

Thu 11 Apr 15:54:46 BST 2019   181    322.80 BATE   19101XJi8bi

Thu 11 Apr 15:54:46 BST 2019   147    322.80 CHIX   19101XJi8bj
Thu 11 Apr 15:54:46 BST 2019   750    322.80 BATE   19101XJi8bk

Thu 11 Apr 15:54:46 BST 2019      8   322.80 BATE   19101XJi8bl

Thu 11 Apr 15:54:51 BST 2019   1782   322.75 XLON   19101XJi8ca

Thu 11 Apr 15:54:51 BST 2019   655    322.75 XLON   19101XJi8cb

Thu 11 Apr 15:54:58 BST 2019   191    322.75 XLON   19101XJi8cy

Thu 11 Apr 15:55:19 BST 2019   322    322.75 CHIX   19101XJi8dv

Thu 11 Apr 15:55:42 BST 2019   415    322.75 XLON   19101XJi8fp

Thu 11 Apr 15:55:42 BST 2019   801    322.75 XLON   19101XJi8fq

Thu 11 Apr 15:56:06 BST 2019    31    322.75 XLON   19101XJi8gq

Thu 11 Apr 15:56:06 BST 2019   483    322.75 XLON   19101XJi8gs

Thu 11 Apr 15:56:06 BST 2019   475    322.75 CHIX   19101XJi8gr

Thu 11 Apr 15:56:06 BST 2019   485    322.75 CHIX   19101XJi8gu

Thu 11 Apr 15:56:06 BST 2019   565    322.75 CHIX   19101XJi8gt

Thu 11 Apr 15:56:06 BST 2019   595    322.75 CHIX   19101XJi8gw

Thu 11 Apr 15:56:06 BST 2019   400    322.75 CHIX   19101XJi8gv

Thu 11 Apr 15:56:06 BST 2019   485    322.75 CHIX   19101XJi8gy

Thu 11 Apr 15:56:06 BST 2019   569    322.75 CHIX   19101XJi8gx

Thu 11 Apr 15:56:32 BST 2019   258    322.80 BATE   19101XJi8hu

Thu 11 Apr 15:56:32 BST 2019   1379   322.80 CHIX   19101XJi8hv

Thu 11 Apr 15:56:32 BST 2019   2826   322.80 XLON   19101XJi8hw

Thu 11 Apr 15:56:35 BST 2019   1264   322.75 CHIX   19101XJi8hy

Thu 11 Apr 15:56:35 BST 2019   2171   322.75 XLON   19101XJi8hz

Thu 11 Apr 15:56:35 BST 2019   418    322.75 XLON   19101XJi8i0

Thu 11 Apr 15:56:35 BST 2019   236    322.75 BATE   19101XJi8i1

Thu 11 Apr 15:56:36 BST 2019   428    322.70 CHIX   19101XJi8i2

Thu 11 Apr 15:56:37 BST 2019   1532   322.70 XLON   19101XJi8i3

Thu 11 Apr 15:56:37 BST 2019   257    322.70 CHIX   19101XJi8i6

Thu 11 Apr 15:56:37 BST 2019   509    322.70 CHIX   19101XJi8i8

Thu 11 Apr 15:56:54 BST 2019   161    322.65 XLON   19101XJi8j1
Thu 11 Apr 15:56:55 BST 2019   179    322.65 BATE   19101XJi8j4

Thu 11 Apr 15:56:55 BST 2019   384    322.65 XLON   19101XJi8j6

Thu 11 Apr 15:56:55 BST 2019   1801   322.65 XLON   19101XJi8j5

Thu 11 Apr 15:56:55 BST 2019   485    322.65 CHIX   19101XJi8j8

Thu 11 Apr 15:56:55 BST 2019   957    322.65 CHIX   19101XJi8j7

Thu 11 Apr 15:58:28 BST 2019   730    322.80 XLON   19101XJi8qy

Thu 11 Apr 15:58:28 BST 2019   753    322.80 XLON   19101XJi8r0

Thu 11 Apr 15:58:28 BST 2019   485    322.80 CHIX   19101XJi8qz

Thu 11 Apr 15:58:28 BST 2019   237    322.80 CHIX   19101XJi8r2

Thu 11 Apr 15:58:28 BST 2019   485    322.80 CHIX   19101XJi8r1

Thu 11 Apr 15:58:28 BST 2019   506    322.80 CHIX   19101XJi8r4

Thu 11 Apr 15:58:28 BST 2019   287    322.80 CHIX   19101XJi8r3

Thu 11 Apr 15:58:28 BST 2019   1248   322.70 CHIX   19101XJi8r5

Thu 11 Apr 15:58:28 BST 2019   233    322.70 BATE   19101XJi8r6

Thu 11 Apr 15:58:28 BST 2019   355    322.75 XLON   19101XJi8r7

Thu 11 Apr 15:58:39 BST 2019   2559   322.70 XLON   19101XJi8sq

Thu 11 Apr 15:58:39 BST 2019   372    322.70 CHIX   19101XJi8sr

Thu 11 Apr 15:58:39 BST 2019   429    322.70 XLON   19101XJi8ss

Thu 11 Apr 15:58:39 BST 2019   485    322.70 CHIX   19101XJi8st

Thu 11 Apr 15:59:28 BST 2019   556    322.65 CHIX   19101XJi8yo

Thu 11 Apr 15:59:28 BST 2019   279    322.65 CHIX   19101XJi8yq

Thu 11 Apr 15:59:28 BST 2019   485    322.65 CHIX   19101XJi8yp

Thu 11 Apr 15:59:28 BST 2019   519    322.65 CHIX   19101XJi8ys

Thu 11 Apr 15:59:28 BST 2019   214    322.65 CHIX   19101XJi8yu

Thu 11 Apr 15:59:28 BST 2019   1172   322.65 XLON   19101XJi8yr

Thu 11 Apr 15:59:28 BST 2019    17    322.65 XLON   19101XJi8yt

Thu 11 Apr 15:59:28 BST 2019      4   322.65 XLON   19101XJi8yw

Thu 11 Apr 15:59:28 BST 2019      2   322.65 XLON   19101XJi8yv

Thu 11 Apr 15:59:28 BST 2019   380    322.65 XLON   19101XJi8yx
Thu 11 Apr 15:59:28 BST 2019   1640   322.65 XLON   19101XJi8yz

Thu 11 Apr 15:59:28 BST 2019   691    322.65 CHIX   19101XJi8z1

Thu 11 Apr 15:59:28 BST 2019   309    322.65 CHIX   19101XJi8z3

Thu 11 Apr 15:59:28 BST 2019   382    322.65 CHIX   19101XJi8z5

Thu 11 Apr 15:59:28 BST 2019   691    322.65 BATE   19101XJi8z6

Thu 11 Apr 15:59:28 BST 2019   632    322.65 BATE   19101XJi8z8

Thu 11 Apr 15:59:28 BST 2019    59    322.65 BATE   19101XJi8z7

Thu 11 Apr 16:00:03 BST 2019   485    322.70 CHIX   19101XJi93p

Thu 11 Apr 16:00:03 BST 2019   880    322.70 XLON   19101XJi93r

Thu 11 Apr 16:00:06 BST 2019   716    322.65 XLON   19101XJi94y

Thu 11 Apr 16:00:06 BST 2019   1424   322.65 XLON   19101XJi94x

Thu 11 Apr 16:00:06 BST 2019   637    322.65 CHIX   19101XJi94z

Thu 11 Apr 16:00:06 BST 2019   484    322.65 CHIX   19101XJi950

Thu 11 Apr 16:00:06 BST 2019      1   322.65 CHIX   19101XJi951

Thu 11 Apr 16:01:47 BST 2019   668    322.90 CHIX   19101XJi9kt

Thu 11 Apr 16:01:47 BST 2019   583    322.90 CHIX   19101XJi9ky

Thu 11 Apr 16:01:47 BST 2019   605    322.90 CHIX   19101XJi9kn

Thu 11 Apr 16:01:47 BST 2019   1350   322.90 XLON   19101XJi9kw

Thu 11 Apr 16:01:47 BST 2019   1491   322.90 XLON   19101XJi9l2

Thu 11 Apr 16:01:47 BST 2019   1301   322.90 XLON   19101XJi9l4

Thu 11 Apr 16:01:47 BST 2019   107    322.90 XLON   19101XJi9l7

Thu 11 Apr 16:01:47 BST 2019    56    322.90 XLON   19101XJi9l6

Thu 11 Apr 16:02:23 BST 2019    75    323.00 CHIX   19101XJi9pa

Thu 11 Apr 16:02:23 BST 2019   485    323.00 CHIX   19101XJi9p6

Thu 11 Apr 16:02:23 BST 2019   768    323.00 CHIX   19101XJi9p9

Thu 11 Apr 16:02:23 BST 2019   397    323.00 CHIX   19101XJi9pe

Thu 11 Apr 16:02:23 BST 2019   485    323.00 CHIX   19101XJi9pg

Thu 11 Apr 16:02:23 BST 2019   205    323.00 CHIX   19101XJi9pc

Thu 11 Apr 16:02:23 BST 2019   296    323.00 XLON   19101XJi9p7
Thu 11 Apr 16:02:23 BST 2019   1714   323.00 XLON   19101XJi9pd

Thu 11 Apr 16:02:23 BST 2019   388    323.00 XLON   19101XJi9pf

Thu 11 Apr 16:02:23 BST 2019    30    323.00 XLON   19101XJi9pi

Thu 11 Apr 16:02:23 BST 2019    29    323.00 XLON   19101XJi9ph

Thu 11 Apr 16:02:23 BST 2019   163    323.00 XLON   19101XJi9pb

Thu 11 Apr 16:02:43 BST 2019   1402   323.00 XLON   19101XJi9rj

Thu 11 Apr 16:02:43 BST 2019   628    323.00 CHIX   19101XJi9rk

Thu 11 Apr 16:02:51 BST 2019   155    323.00 BATE   19101XJi9s0

Thu 11 Apr 16:03:06 BST 2019   241    323.00 BATE   19101XJi9sx

Thu 11 Apr 16:03:06 BST 2019   1289   323.00 CHIX   19101XJi9sz

Thu 11 Apr 16:03:06 BST 2019   234    323.00 CHIX   19101XJi9sy

Thu 11 Apr 16:03:06 BST 2019   559    323.00 CHIX   19101XJi9t0

Thu 11 Apr 16:03:06 BST 2019   2642   323.00 XLON   19101XJi9t1

Thu 11 Apr 16:03:06 BST 2019    99    323.00 XLON   19101XJi9t2

Thu 11 Apr 16:03:06 BST 2019   310    322.95 CHIX   19101XJi9t9

Thu 11 Apr 16:03:06 BST 2019   986    322.95 CHIX   19101XJi9t7

Thu 11 Apr 16:03:06 BST 2019   185    322.95 BATE   19101XJi9t8

Thu 11 Apr 16:03:06 BST 2019   622    322.95 CHIX   19101XJi9ta

Thu 11 Apr 16:03:06 BST 2019   2020   322.95 XLON   19101XJi9tc

Thu 11 Apr 16:03:06 BST 2019   2084   322.95 XLON   19101XJi9td

Thu 11 Apr 16:03:25 BST 2019   2378   322.90 XLON   19101XJi9xg

Thu 11 Apr 16:03:25 BST 2019   2000   322.90 XLON   19101XJi9xh

Thu 11 Apr 16:03:25 BST 2019   976    322.90 CHIX   19101XJi9xi

Thu 11 Apr 16:03:25 BST 2019   1160   322.90 CHIX   19101XJi9xj

Thu 11 Apr 16:03:25 BST 2019   217    322.90 BATE   19101XJi9xl

Thu 11 Apr 16:03:25 BST 2019   183    322.90 BATE   19101XJi9xk

Thu 11 Apr 16:03:25 BST 2019   277    322.85 BATE   19101XJi9xm

Thu 11 Apr 16:03:25 BST 2019   485    322.85 CHIX   19101XJi9xo

Thu 11 Apr 16:03:25 BST 2019   1483   322.85 CHIX   19101XJi9xn
Thu 11 Apr 16:03:25 BST 2019   485    322.85 CHIX   19101XJi9xp

Thu 11 Apr 16:03:25 BST 2019   3044   322.85 XLON   19101XJi9xq

Thu 11 Apr 16:03:25 BST 2019    41    322.85 XLON   19101XJi9xs

Thu 11 Apr 16:03:25 BST 2019   742    322.85 XLON   19101XJi9xr

Thu 11 Apr 16:03:25 BST 2019    42    322.85 XLON   19101XJi9xu

Thu 11 Apr 16:03:25 BST 2019    27    322.85 XLON   19101XJi9xt

Thu 11 Apr 16:03:25 BST 2019   580    322.85 XLON   19101XJi9xv

Thu 11 Apr 16:03:28 BST 2019   964    322.80 CHIX   19101XJi9ye

Thu 11 Apr 16:03:28 BST 2019   401    322.80 BATE   19101XJi9yh

Thu 11 Apr 16:03:28 BST 2019   1180   322.80 CHIX   19101XJi9yg

Thu 11 Apr 16:03:28 BST 2019   4397   322.80 XLON   19101XJi9yf

Thu 11 Apr 16:04:28 BST 2019   120    323.10 XLON   19101XJia6n

Thu 11 Apr 16:05:01 BST 2019   1407   323.10 XLON   19101XJiaa8

Thu 11 Apr 16:05:01 BST 2019   630    323.10 CHIX   19101XJiaa9

Thu 11 Apr 16:05:30 BST 2019   485    322.90 CHIX   19101XJiacw

Thu 11 Apr 16:05:30 BST 2019   510    322.90 XLON   19101XJiacx

Thu 11 Apr 16:06:57 BST 2019   651    323.10 CHIX   19101XJiald

Thu 11 Apr 16:06:57 BST 2019   1457   323.10 XLON   19101XJiale

Thu 11 Apr 16:06:57 BST 2019   458    323.05 BATE   19101XJialf

Thu 11 Apr 16:07:05 BST 2019   733    323.00 CHIX   19101XJiamp

Thu 11 Apr 16:07:05 BST 2019   357    323.00 CHIX   19101XJiamq

Thu 11 Apr 16:07:05 BST 2019   130    323.00 CHIX   19101XJiamr

Thu 11 Apr 16:07:05 BST 2019    86    323.00 XLON   19101XJiamy

Thu 11 Apr 16:07:05 BST 2019   1552   323.00 XLON   19101XJiamz

Thu 11 Apr 16:07:05 BST 2019   243    323.00 CHIX   19101XJian0

Thu 11 Apr 16:07:13 BST 2019   625    323.00 XLON   19101XJiao8

Thu 11 Apr 16:07:13 BST 2019   485    323.00 CHIX   19101XJiaod

Thu 11 Apr 16:07:13 BST 2019   465    323.00 CHIX   19101XJiaog

Thu 11 Apr 16:07:50 BST 2019   454    322.95 BATE   19101XJiaru
Thu 11 Apr 16:07:50 BST 2019   3144   322.95 XLON   19101XJiarv

Thu 11 Apr 16:07:50 BST 2019   1840   322.95 XLON   19101XJiarw

Thu 11 Apr 16:07:50 BST 2019   2430   322.95 CHIX   19101XJiarx

Thu 11 Apr 16:09:27 BST 2019   390    323.00 CHIX   19101XJib2t

Thu 11 Apr 16:09:27 BST 2019   1040   323.00 CHIX   19101XJib2s

Thu 11 Apr 16:09:27 BST 2019    95    323.00 CHIX   19101XJib2v

Thu 11 Apr 16:09:27 BST 2019   430    323.00 CHIX   19101XJib2x

Thu 11 Apr 16:09:27 BST 2019   195    323.00 BATE   19101XJib2u

Thu 11 Apr 16:09:27 BST 2019   490    323.00 CHIX   19101XJib2z

Thu 11 Apr 16:09:27 BST 2019   2130   323.00 XLON   19101XJib2w

Thu 11 Apr 16:09:27 BST 2019   652    323.00 XLON   19101XJib2y

Thu 11 Apr 16:09:33 BST 2019   2000   322.95 XLON   19101XJib3f

Thu 11 Apr 16:09:33 BST 2019   956    322.95 XLON   19101XJib3g

Thu 11 Apr 16:09:33 BST 2019   945    322.95 CHIX   19101XJib3h

Thu 11 Apr 16:09:33 BST 2019   270    322.95 BATE   19101XJib3i

Thu 11 Apr 16:09:33 BST 2019   497    322.95 CHIX   19101XJib3j

Thu 11 Apr 16:11:08 BST 2019   1726   322.90 XLON   19101XJibee

Thu 11 Apr 16:11:08 BST 2019   1473   322.90 XLON   19101XJibed

Thu 11 Apr 16:11:08 BST 2019   1607   322.90 XLON   19101XJibef

Thu 11 Apr 16:11:08 BST 2019    73    322.90 XLON   19101XJibeh

Thu 11 Apr 16:11:08 BST 2019   748    322.90 XLON   19101XJibej

Thu 11 Apr 16:11:08 BST 2019   660    322.90 CHIX   19101XJibeg

Thu 11 Apr 16:11:08 BST 2019   771    322.90 CHIX   19101XJibei

Thu 11 Apr 16:11:08 BST 2019   719    322.90 CHIX   19101XJibek

Thu 11 Apr 16:11:08 BST 2019   249    322.90 CHIX   19101XJibem

Thu 11 Apr 16:11:08 BST 2019   270    322.90 CHIX   19101XJibel

Thu 11 Apr 16:11:08 BST 2019   485    322.90 CHIX   19101XJiben

Thu 11 Apr 16:11:58 BST 2019   2329   322.90 XLON   19101XJibj6

Thu 11 Apr 16:11:58 BST 2019   631    322.90 XLON   19101XJibj5
Thu 11 Apr 16:11:58 BST 2019   485    322.90 CHIX   19101XJibj7

Thu 11 Apr 16:11:58 BST 2019   1135   322.90 CHIX   19101XJibj9

Thu 11 Apr 16:11:58 BST 2019   212    322.90 BATE   19101XJibj8

Thu 11 Apr 16:13:17 BST 2019   3228   323.20 XLON   19101XJibqt

Thu 11 Apr 16:13:17 BST 2019   1574   323.20 CHIX   19101XJibqu

Thu 11 Apr 16:13:17 BST 2019   294    323.20 BATE   19101XJibqv

Thu 11 Apr 16:14:05 BST 2019   769    323.30 CHIX   19101XJibv2

Thu 11 Apr 16:14:05 BST 2019   484    323.30 CHIX   19101XJibv3

Thu 11 Apr 16:14:05 BST 2019   1721   323.30 XLON   19101XJibv4

Thu 11 Apr 16:14:05 BST 2019   757    323.30 XLON   19101XJibv5

Thu 11 Apr 16:14:09 BST 2019   629    323.25 CHIX   19101XJibvf

Thu 11 Apr 16:14:09 BST 2019   484    323.25 CHIX   19101XJibvh

Thu 11 Apr 16:14:09 BST 2019   607    323.25 CHIX   19101XJibvg

Thu 11 Apr 16:14:09 BST 2019   826    323.25 XLON   19101XJibvj

Thu 11 Apr 16:14:09 BST 2019   1405   323.25 XLON   19101XJibvi

Thu 11 Apr 16:14:16 BST 2019   2929   323.20 XLON   19101XJibx2

Thu 11 Apr 16:14:16 BST 2019   267    323.20 BATE   19101XJibx4

Thu 11 Apr 16:14:16 BST 2019   1428   323.20 CHIX   19101XJibx3

Thu 11 Apr 16:14:16 BST 2019   464    323.15 CHIX   19101XJibx6

Thu 11 Apr 16:14:16 BST 2019   899    323.15 CHIX   19101XJibx5

Thu 11 Apr 16:14:16 BST 2019   484    323.15 CHIX   19101XJibx7

Thu 11 Apr 16:14:16 BST 2019   405    323.15 CHIX   19101XJibx9

Thu 11 Apr 16:14:16 BST 2019   150    323.15 CHIX   19101XJibxb

Thu 11 Apr 16:14:16 BST 2019    21    323.15 XLON   19101XJibxa

Thu 11 Apr 16:14:16 BST 2019   2010   323.15 XLON   19101XJibx8

Thu 11 Apr 16:14:16 BST 2019    34    323.15 XLON   19101XJibxd

Thu 11 Apr 16:14:16 BST 2019    19    323.15 XLON   19101XJibxc

Thu 11 Apr 16:14:16 BST 2019   1237   323.15 XLON   19101XJibxf

Thu 11 Apr 16:14:16 BST 2019   802    323.15 XLON   19101XJibxe
Thu 11 Apr 16:15:39 BST 2019   689    323.35 XLON   19101XJic89

Thu 11 Apr 16:15:39 BST 2019   484    323.35 CHIX   19101XJic8d

Thu 11 Apr 16:15:39 BST 2019   350    323.35 CHIX   19101XJic8g

Thu 11 Apr 16:15:50 BST 2019   189    323.30 CHIX   19101XJic9d

Thu 11 Apr 16:15:50 BST 2019   582    323.30 CHIX   19101XJic9b

Thu 11 Apr 16:15:50 BST 2019   705    323.30 CHIX   19101XJic9a

Thu 11 Apr 16:15:50 BST 2019   1574   323.30 XLON   19101XJic9c

Thu 11 Apr 16:16:05 BST 2019   712    323.30 CHIX   19101XJicc8

Thu 11 Apr 16:16:05 BST 2019   581    323.30 XLON   19101XJiccb

Thu 11 Apr 16:16:05 BST 2019   1500   323.30 XLON   19101XJicc9

Thu 11 Apr 16:16:05 BST 2019   190    323.30 BATE   19101XJiccf

Thu 11 Apr 16:16:05 BST 2019    15    323.30 CHIX   19101XJicch

Thu 11 Apr 16:16:05 BST 2019   1000   323.30 CHIX   19101XJiccg

Thu 11 Apr 16:16:46 BST 2019   659    323.35 CHIX   19101XJicgd

Thu 11 Apr 16:16:46 BST 2019   484    323.35 CHIX   19101XJicgf

Thu 11 Apr 16:16:46 BST 2019   1474   323.35 XLON   19101XJicge

Thu 11 Apr 16:16:46 BST 2019   424    323.35 XLON   19101XJicgg

Thu 11 Apr 16:17:22 BST 2019   484    323.30 CHIX   19101XJiclk

Thu 11 Apr 16:17:22 BST 2019   718    323.30 CHIX   19101XJiclj

Thu 11 Apr 16:17:22 BST 2019   624    323.30 CHIX   19101XJiclm

Thu 11 Apr 16:17:22 BST 2019   484    323.30 CHIX   19101XJicln

Thu 11 Apr 16:17:22 BST 2019   680    323.30 CHIX   19101XJiclp

Thu 11 Apr 16:17:22 BST 2019   1577   323.30 XLON   19101XJicll

Thu 11 Apr 16:17:22 BST 2019    27    323.30 XLON   19101XJiclo

Thu 11 Apr 16:17:22 BST 2019    10    323.30 XLON   19101XJiclq

Thu 11 Apr 16:17:22 BST 2019   898    323.30 XLON   19101XJicls

Thu 11 Apr 16:17:22 BST 2019   163    323.30 XLON   19101XJiclr

Thu 11 Apr 16:17:22 BST 2019   1521   323.30 XLON   19101XJiclv

Thu 11 Apr 16:17:22 BST 2019   664    323.30 XLON   19101XJiclu
Thu 11 Apr 16:17:22 BST 2019   1394   323.30 XLON   19101XJiclt

Thu 11 Apr 16:17:22 BST 2019   768    323.25 CHIX   19101XJiclw

Thu 11 Apr 16:17:22 BST 2019   758    323.25 CHIX   19101XJiclx

Thu 11 Apr 16:17:25 BST 2019   242    323.30 CHIX   19101XJicm1

Thu 11 Apr 16:17:26 BST 2019   1070   323.30 XLON   19101XJicm2

Thu 11 Apr 16:17:26 BST 2019   280    323.30 CHIX   19101XJicm3

Thu 11 Apr 16:17:36 BST 2019   1120   323.35 XLON   19101XJicng

Thu 11 Apr 16:17:36 BST 2019   540    323.35 CHIX   19101XJicnp

Thu 11 Apr 16:17:36 BST 2019   546    323.35 CHIX   19101XJicnu

Thu 11 Apr 16:17:36 BST 2019   914    323.35 XLON   19101XJico1

Thu 11 Apr 16:17:36 BST 2019   484    323.35 CHIX   19101XJico6

Thu 11 Apr 16:17:58 BST 2019   1178   323.30 CHIX   19101XJicr7

Thu 11 Apr 16:17:58 BST 2019   220    323.30 BATE   19101XJicr8

Thu 11 Apr 16:17:58 BST 2019   2415   323.30 XLON   19101XJicr9

Thu 11 Apr 16:17:58 BST 2019    67    323.30 XLON   19101XJicra

Thu 11 Apr 16:18:22 BST 2019   150    323.25 XLON   19101XJicsm

Thu 11 Apr 16:18:24 BST 2019   1694   323.25 XLON   19101XJicta

Thu 11 Apr 16:18:24 BST 2019      6   323.25 XLON   19101XJictb

Thu 11 Apr 16:18:24 BST 2019    91    323.25 XLON   19101XJictd

Thu 11 Apr 16:18:24 BST 2019    24    323.25 XLON   19101XJictf

Thu 11 Apr 16:18:24 BST 2019   1569   323.25 XLON   19101XJict9

Thu 11 Apr 16:18:24 BST 2019   2016   323.25 XLON   19101XJicth

Thu 11 Apr 16:18:24 BST 2019   398    323.25 CHIX   19101XJicte

Thu 11 Apr 16:18:24 BST 2019   901    323.25 CHIX   19101XJictg

Thu 11 Apr 16:18:24 BST 2019   1106   323.20 XLON   19101XJicti

Thu 11 Apr 16:18:40 BST 2019   533    323.20 XLON   19101XJicve

Thu 11 Apr 16:18:45 BST 2019   122    323.20 XLON   19101XJicvu

Thu 11 Apr 16:18:45 BST 2019   1000   323.20 XLON   19101XJicvv

Thu 11 Apr 16:18:45 BST 2019   680    323.20 XLON   19101XJicvw
Thu 11 Apr 16:18:45 BST 2019    88    323.20 XLON   19101XJicvx

Thu 11 Apr 16:18:45 BST 2019   385    323.20 CHIX   19101XJicvy

Thu 11 Apr 16:18:45 BST 2019   484    323.20 CHIX   19101XJicvz

Thu 11 Apr 16:18:45 BST 2019   807    323.20 CHIX   19101XJicw0

Thu 11 Apr 16:18:46 BST 2019   215    323.15 BATE   19101XJicw4

Thu 11 Apr 16:18:46 BST 2019   1151   323.15 CHIX   19101XJicwf

Thu 11 Apr 16:18:46 BST 2019   484    323.15 CHIX   19101XJicw9

Thu 11 Apr 16:18:46 BST 2019   501    323.15 XLON   19101XJicx3

Thu 11 Apr 16:18:46 BST 2019   2360   323.15 XLON   19101XJicx4

Thu 11 Apr 16:18:50 BST 2019   492    323.10 XLON   19101XJicxb

Thu 11 Apr 16:18:50 BST 2019   1508   323.10 XLON   19101XJicxa

Thu 11 Apr 16:18:50 BST 2019    77    323.10 XLON   19101XJicxc

Thu 11 Apr 16:18:50 BST 2019   438    323.10 XLON   19101XJicxe

Thu 11 Apr 16:18:50 BST 2019    60    323.10 XLON   19101XJicxd

Thu 11 Apr 16:18:50 BST 2019   858    323.10 XLON   19101XJicxf

Thu 11 Apr 16:18:50 BST 2019   674    323.10 CHIX   19101XJicxg

Thu 11 Apr 16:18:50 BST 2019   484    323.10 CHIX   19101XJicxi

Thu 11 Apr 16:18:50 BST 2019   201    323.10 CHIX   19101XJicxh

Thu 11 Apr 16:18:50 BST 2019   484    323.10 CHIX   19101XJicxk

Thu 11 Apr 16:18:50 BST 2019   484    323.10 CHIX   19101XJicxj

Thu 11 Apr 16:19:01 BST 2019   562    323.00 BATE   19101XJiczn

Thu 11 Apr 16:19:01 BST 2019   2252   323.00 CHIX   19101XJiczo

Thu 11 Apr 16:19:01 BST 2019   148    323.00 BATE   19101XJiczp

Thu 11 Apr 16:19:01 BST 2019   754    323.00 CHIX   19101XJiczq

Thu 11 Apr 16:20:38 BST 2019   706    323.10 CHIX   19101XJidd2

Thu 11 Apr 16:20:38 BST 2019   452    323.10 CHIX   19101XJidd4

Thu 11 Apr 16:20:38 BST 2019   189    323.10 CHIX   19101XJidd3

Thu 11 Apr 16:20:38 BST 2019   1578   323.10 XLON   19101XJidd5

Thu 11 Apr 16:20:56 BST 2019   580    323.05 CHIX   19101XJidfa
Thu 11 Apr 16:20:56 BST 2019   192    323.05 BATE   19101XJidfc

Thu 11 Apr 16:20:56 BST 2019   1024   323.05 CHIX   19101XJidfb

Thu 11 Apr 16:20:56 BST 2019   485    323.05 CHIX   19101XJidfd

Thu 11 Apr 16:20:56 BST 2019   410    323.05 CHIX   19101XJidff

Thu 11 Apr 16:20:56 BST 2019   2098   323.05 XLON   19101XJidfe

Thu 11 Apr 16:20:56 BST 2019   336    323.05 XLON   19101XJidfg

Thu 11 Apr 16:20:56 BST 2019   692    323.05 XLON   19101XJidfi

Thu 11 Apr 16:20:56 BST 2019   485    323.05 CHIX   19101XJidfh

Thu 11 Apr 16:20:59 BST 2019   4000   323.00 XLON   19101XJidfo

Thu 11 Apr 16:20:59 BST 2019   2021   323.00 XLON   19101XJidfp

Thu 11 Apr 16:21:02 BST 2019   2348   322.95 XLON   19101XJidgd

Thu 11 Apr 16:21:02 BST 2019   1147   322.95 CHIX   19101XJidge

Thu 11 Apr 16:21:02 BST 2019   215    322.95 XLON   19101XJidgf

Thu 11 Apr 16:22:13 BST 2019   190    322.90 BATE   19101XJidnz

Thu 11 Apr 16:22:13 BST 2019   1016   322.90 CHIX   19101XJido0

Thu 11 Apr 16:22:13 BST 2019   2084   322.90 XLON   19101XJido1

Thu 11 Apr 16:22:31 BST 2019   309    322.85 XLON   19101XJidq6

Thu 11 Apr 16:22:31 BST 2019   2966   322.85 XLON   19101XJidq7

Thu 11 Apr 16:22:31 BST 2019   299    322.85 BATE   19101XJidq8

Thu 11 Apr 16:22:31 BST 2019   1597   322.85 CHIX   19101XJidq9

Thu 11 Apr 16:23:06 BST 2019   191    322.85 CHIX   19101XJidui

Thu 11 Apr 16:23:42 BST 2019   208    322.85 BATE   19101XJidyg

Thu 11 Apr 16:23:42 BST 2019   485    322.85 CHIX   19101XJidyi

Thu 11 Apr 16:23:42 BST 2019   1109   322.85 CHIX   19101XJidyh

Thu 11 Apr 16:23:42 BST 2019      7   322.85 XLON   19101XJidyk

Thu 11 Apr 16:23:42 BST 2019   2271   322.85 XLON   19101XJidyj

Thu 11 Apr 16:23:42 BST 2019   420    322.85 XLON   19101XJidyl

Thu 11 Apr 16:24:07 BST 2019   593    322.80 XLON   19101XJie2z

Thu 11 Apr 16:24:07 BST 2019   2058   322.80 XLON   19101XJie30
Thu 11 Apr 16:24:07 BST 2019   3232   322.80 XLON   19101XJie31

Thu 11 Apr 16:24:07 BST 2019   295    322.80 BATE   19101XJie33

Thu 11 Apr 16:24:07 BST 2019    77    322.80 CHIX   19101XJie32

Thu 11 Apr 16:24:07 BST 2019   485    322.80 XLON   19101XJie34

Thu 11 Apr 16:24:07 BST 2019   177    322.80 XLON   19101XJie36

Thu 11 Apr 16:24:07 BST 2019   1015   322.80 XLON   19101XJie35

Thu 11 Apr 16:24:07 BST 2019   1323   322.80 XLON   19101XJie37

Thu 11 Apr 16:24:07 BST 2019   177    322.80 XLON   19101XJie38

Thu 11 Apr 16:24:20 BST 2019   2000   322.75 XLON   19101XJie4t

Thu 11 Apr 16:24:20 BST 2019   1000   322.75 XLON   19101XJie4w

Thu 11 Apr 16:24:20 BST 2019   1687   322.75 XLON   19101XJie4z

Thu 11 Apr 16:24:20 BST 2019   427    322.75 BATE   19101XJie52

Thu 11 Apr 16:24:21 BST 2019   909    322.75 XLON   19101XJie5k

Thu 11 Apr 16:24:21 BST 2019   1375   322.75 CHIX   19101XJie5l

Thu 11 Apr 16:24:34 BST 2019   364    322.65 BATE   19101XJie7r

Thu 11 Apr 16:24:34 BST 2019   384    322.65 CHIX   19101XJie7q

Thu 11 Apr 16:24:54 BST 2019   1450   322.75 CHIX   19101XJieao

Thu 11 Apr 16:24:54 BST 2019   4125   322.75 CHIX   19101XJieau

Thu 11 Apr 16:24:54 BST 2019   1252   322.75 CHIX   19101XJiead

Thu 11 Apr 16:24:54 BST 2019   1720   322.75 CHIX   19101XJieac

Thu 11 Apr 16:24:54 BST 2019   550    322.75 CHIX   19101XJieah

Thu 11 Apr 16:24:54 BST 2019   1555   322.75 BATE   19101XJieal

Thu 11 Apr 16:24:54 BST 2019   1777   322.75 BATE   19101XJiear

Thu 11 Apr 16:24:54 BST 2019   1930   322.75 BATE   19101XJieag

Thu 11 Apr 16:24:54 BST 2019   1543   322.75 CHIX   19101XJieax

Thu 11 Apr 16:24:54 BST 2019   5606   322.75 CHIX   19101XJieb0

Thu 11 Apr 16:24:54 BST 2019   1500   322.75 XLON   19101XJieb5

Thu 11 Apr 16:24:54 BST 2019   1500   322.75 XLON   19101XJieb4

Thu 11 Apr 16:24:54 BST 2019   1075   322.75 XLON   19101XJieb6
Thu 11 Apr 16:24:56 BST 2019                    889           322.75 CHIX          19101XJiebe

Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 12/04/2019 08:30:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story