GLN: Transactions In Own Shares-10 April 2019. Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 11 April 2019 Transactions in own shares-10 April 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 10 April 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000 Lowest price paid per share (GBp): 328.5000 Highest price paid per share (GBp): 332.4500 Volume weighted average price paid per share (GBp): 331.1546 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 751,690,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,834,409,484. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 331.1524 1,501,987 BATS 331.2064 90,018 Chi-X 331.1530 907,995 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 10 April 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Reference Transaction date and time Volume Price (GBp) Trading Venue Number Wed 10 Apr 08:00:52 BST 2019 422 329.05 XLON 19100XJf59m Wed 10 Apr 08:01:29 BST 2019 594 329.20 CHIX 19100XJf5bn Wed 10 Apr 08:01:29 BST 2019 7 329.20 CHIX 19100XJf5bo Wed 10 Apr 08:02:24 BST 2019 4 329.25 XLON 19100XJf5f3 Wed 10 Apr 08:02:24 BST 2019 78 329.25 XLON 19100XJf5f2 Wed 10 Apr 08:02:24 BST 2019 245 329.25 CHIX 19100XJf5f4 Wed 10 Apr 08:02:24 BST 2019 1343 329.20 XLON 19100XJf5f5 Wed 10 Apr 08:02:24 BST 2019 756 329.10 CHIX 19100XJf5f6 Wed 10 Apr 08:02:24 BST 2019 1353 329.10 XLON 19100XJf5f7 Wed 10 Apr 08:02:24 BST 2019 339 329.10 XLON 19100XJf5f8 Wed 10 Apr 08:02:24 BST 2019 476 329.05 XLON 19100XJf5f9 Wed 10 Apr 08:04:37 BST 2019 817 329.65 XLON 19100XJf5k4 Wed 10 Apr 08:04:37 BST 2019 475 329.65 CHIX 19100XJf5k5 Wed 10 Apr 08:04:39 BST 2019 461 329.25 CHIX 19100XJf5k6 Wed 10 Apr 08:05:01 BST 2019 53 329.10 XLON 19100XJf5kj Wed 10 Apr 08:05:01 BST 2019 865 329.10 XLON 19100XJf5ki Wed 10 Apr 08:05:01 BST 2019 476 329.10 CHIX 19100XJf5kk Wed 10 Apr 08:05:07 BST 2019 437 328.85 CHIX 19100XJf5ko Wed 10 Apr 08:05:17 BST 2019 390 328.70 CHIX 19100XJf5l4 Wed 10 Apr 08:05:22 BST 2019 429 328.50 XLON 19100XJf5lf Wed 10 Apr 08:05:38 BST 2019 730 328.70 CHIX 19100XJf5mp Wed 10 Apr 08:06:55 BST 2019 1 329.60 XLON 19100XJf5rb Wed 10 Apr 08:06:55 BST 2019 1 329.60 XLON 19100XJf5rc Wed 10 Apr 08:06:55 BST 2019 220 329.30 XLON 19100XJf5rd Wed 10 Apr 08:06:55 BST 2019 460 329.20 CHIX 19100XJf5re Wed 10 Apr 08:06:55 BST 2019 306 329.05 CHIX 19100XJf5rf Wed 10 Apr 08:07:05 BST 2019 431 329.00 XLON 19100XJf5rm Wed 10 Apr 08:07:05 BST 2019 251 329.00 CHIX 19100XJf5ro Wed 10 Apr 08:07:05 BST 2019 476 329.00 CHIX 19100XJf5rn Wed 10 Apr 08:07:06 BST 2019 29 328.90 XLON 19100XJf5rp Wed 10 Apr 08:07:06 BST 2019 74 328.85 XLON 19100XJf5rq Wed 10 Apr 08:07:06 BST 2019 80 328.65 XLON 19100XJf5rr Wed 10 Apr 08:07:06 BST 2019 117 328.65 XLON 19100XJf5rs Wed 10 Apr 08:07:06 BST 2019 392 328.65 XLON 19100XJf5rt Wed 10 Apr 08:07:23 BST 2019 656 328.70 XLON 19100XJf5t5 Wed 10 Apr 08:07:23 BST 2019 476 328.70 CHIX 19100XJf5t6 Wed 10 Apr 08:07:36 BST 2019 51 328.55 XLON 19100XJf5tl Wed 10 Apr 08:08:25 BST 2019 647 328.90 CHIX 19100XJf5vi Wed 10 Apr 08:08:25 BST 2019 546 328.75 CHIX 19100XJf5vj Wed 10 Apr 08:08:25 BST 2019 1135 328.75 XLON 19100XJf5vk Wed 10 Apr 08:08:44 BST 2019 412 328.95 CHIX 19100XJf5x1 Wed 10 Apr 08:08:44 BST 2019 560 328.95 CHIX 19100XJf5x2 Wed 10 Apr 08:09:30 BST 2019 669 329.00 CHIX 19100XJf5ze Wed 10 Apr 08:09:30 BST 2019 879 329.00 XLON 19100XJf5zf Wed 10 Apr 08:09:30 BST 2019 142 329.00 XLON 19100XJf5zh Wed 10 Apr 08:09:30 BST 2019 618 329.00 XLON 19100XJf5zg Wed 10 Apr 08:09:58 BST 2019 12 328.95 XLON 19100XJf611 Wed 10 Apr 08:09:58 BST 2019 628 328.85 CHIX 19100XJf612 Wed 10 Apr 08:09:58 BST 2019 343 328.85 CHIX 19100XJf614 Wed 10 Apr 08:09:58 BST 2019 620 328.75 CHIX 19100XJf617 Wed 10 Apr 08:09:58 BST 2019 475 328.75 CHIX 19100XJf616 Wed 10 Apr 08:09:58 BST 2019 1404 328.85 XLON 19100XJf613 Wed 10 Apr 08:09:58 BST 2019 170 328.85 XLON 19100XJf615 Wed 10 Apr 08:10:35 BST 2019 2000 328.95 XLON 19100XJf63b Wed 10 Apr 08:10:35 BST 2019 2000 328.95 XLON 19100XJf63c Wed 10 Apr 08:10:36 BST 2019 464 328.70 XLON 19100XJf63j Wed 10 Apr 08:10:36 BST 2019 476 328.70 CHIX 19100XJf63k Wed 10 Apr 08:10:36 BST 2019 432 328.70 CHIX 19100XJf63l Wed 10 Apr 08:10:49 BST 2019 371 328.60 XLON 19100XJf644 Wed 10 Apr 08:10:49 BST 2019 671 328.55 XLON 19100XJf645 Wed 10 Apr 08:10:49 BST 2019 476 328.60 CHIX 19100XJf646 Wed 10 Apr 08:12:01 BST 2019 650 329.25 XLON 19100XJf68q Wed 10 Apr 08:12:01 BST 2019 1000 329.25 CHIX 19100XJf68r Wed 10 Apr 08:12:02 BST 2019 150 329.25 XLON 19100XJf68t Wed 10 Apr 08:12:02 BST 2019 1500 329.25 XLON 19100XJf68s Wed 10 Apr 08:12:02 BST 2019 150 329.25 XLON 19100XJf68v Wed 10 Apr 08:12:02 BST 2019 1500 329.25 XLON 19100XJf68u Wed 10 Apr 08:12:13 BST 2019 1215 329.35 XLON 19100XJf69i Wed 10 Apr 08:12:13 BST 2019 545 329.35 CHIX 19100XJf69j Wed 10 Apr 08:12:14 BST 2019 1215 329.35 XLON 19100XJf69k Wed 10 Apr 08:12:54 BST 2019 475 329.60 CHIX 19100XJf6bk Wed 10 Apr 08:12:54 BST 2019 319 329.60 XLON 19100XJf6bl Wed 10 Apr 08:12:54 BST 2019 1000 329.65 CHIX 19100XJf6bm Wed 10 Apr 08:12:54 BST 2019 648 329.50 CHIX 19100XJf6bn Wed 10 Apr 08:12:54 BST 2019 2 329.50 XLON 19100XJf6bo Wed 10 Apr 08:13:09 BST 2019 443 329.40 XLON 19100XJf6co Wed 10 Apr 08:13:15 BST 2019 510 329.35 XLON 19100XJf6df Wed 10 Apr 08:13:15 BST 2019 1423 329.35 XLON 19100XJf6dg Wed 10 Apr 08:13:15 BST 2019 475 329.35 CHIX 19100XJf6dh Wed 10 Apr 08:13:15 BST 2019 254 329.35 CHIX 19100XJf6dj Wed 10 Apr 08:13:15 BST 2019 637 329.35 CHIX 19100XJf6di Wed 10 Apr 08:13:15 BST 2019 193 329.35 CHIX 19100XJf6dl Wed 10 Apr 08:13:15 BST 2019 519 329.35 CHIX 19100XJf6dk Wed 10 Apr 08:13:16 BST 2019 1300 329.35 XLON 19100XJf6dr Wed 10 Apr 08:13:16 BST 2019 1300 329.35 XLON 19100XJf6ds Wed 10 Apr 08:13:42 BST 2019 563 329.45 CHIX 19100XJf6f1 Wed 10 Apr 08:13:42 BST 2019 74 329.55 XLON 19100XJf6f3 Wed 10 Apr 08:13:42 BST 2019 74 329.55 XLON 19100XJf6f2 Wed 10 Apr 08:13:42 BST 2019 397 329.55 CHIX 19100XJf6f4 Wed 10 Apr 08:13:45 BST 2019 377 329.50 CHIX 19100XJf6fe Wed 10 Apr 08:13:45 BST 2019 1256 329.45 XLON 19100XJf6ff Wed 10 Apr 08:14:08 BST 2019 1738 329.70 XLON 19100XJf6hd Wed 10 Apr 08:14:45 BST 2019 424 330.20 XLON 19100XJf6jc Wed 10 Apr 08:14:45 BST 2019 474 330.20 CHIX 19100XJf6jd Wed 10 Apr 08:14:54 BST 2019 626 330.40 XLON 19100XJf6k2 Wed 10 Apr 08:14:54 BST 2019 474 330.40 CHIX 19100XJf6k3 Wed 10 Apr 08:15:24 BST 2019 549 330.85 XLON 19100XJf6mm Wed 10 Apr 08:15:24 BST 2019 208 330.85 CHIX 19100XJf6mn Wed 10 Apr 08:15:24 BST 2019 900 330.85 XLON 19100XJf6mo Wed 10 Apr 08:15:24 BST 2019 750 330.85 BATE 19100XJf6mp Wed 10 Apr 08:15:24 BST 2019 1000 330.80 CHIX 19100XJf6mq Wed 10 Apr 08:15:24 BST 2019 1300 330.85 XLON 19100XJf6ms Wed 10 Apr 08:15:24 BST 2019 222 330.85 XLON 19100XJf6mr Wed 10 Apr 08:15:24 BST 2019 326 330.85 XLON 19100XJf6mt Wed 10 Apr 08:15:24 BST 2019 88 330.85 CHIX 19100XJf6mu Wed 10 Apr 08:15:24 BST 2019 112 330.85 BATE 19100XJf6mw Wed 10 Apr 08:15:24 BST 2019 212 330.85 BATE 19100XJf6mv Wed 10 Apr 08:15:24 BST 2019 1300 330.85 XLON 19100XJf6mx Wed 10 Apr 08:15:58 BST 2019 1263 330.70 XLON 19100XJf6ow Wed 10 Apr 08:15:58 BST 2019 41 330.70 XLON 19100XJf6oy Wed 10 Apr 08:15:58 BST 2019 148 330.70 XLON 19100XJf6ox Wed 10 Apr 08:15:58 BST 2019 436 330.70 CHIX 19100XJf6p0 Wed 10 Apr 08:15:58 BST 2019 719 330.70 CHIX 19100XJf6p1 Wed 10 Apr 08:15:58 BST 2019 566 330.70 CHIX 19100XJf6oz Wed 10 Apr 08:15:58 BST 2019 44 330.70 XLON 19100XJf6p2 Wed 10 Apr 08:15:59 BST 2019 894 330.65 XLON 19100XJf6p3 Wed 10 Apr 08:16:00 BST 2019 473 330.65 CHIX 19100XJf6p7 Wed 10 Apr 08:16:00 BST 2019 138 330.65 BATE 19100XJf6p8 Wed 10 Apr 08:16:02 BST 2019 112 330.65 BATE 19100XJf6pj Wed 10 Apr 08:16:02 BST 2019 1122 330.65 BATE 19100XJf6pi Wed 10 Apr 08:16:16 BST 2019 110 330.65 XLON 19100XJf6qs Wed 10 Apr 08:16:16 BST 2019 381 330.60 XLON 19100XJf6qu Wed 10 Apr 08:16:16 BST 2019 1 330.60 XLON 19100XJf6qt Wed 10 Apr 08:16:16 BST 2019 473 330.60 CHIX 19100XJf6qv Wed 10 Apr 08:16:24 BST 2019 474 330.55 CHIX 19100XJf6r7 Wed 10 Apr 08:16:24 BST 2019 462 330.55 CHIX 19100XJf6r9 Wed 10 Apr 08:16:24 BST 2019 934 330.55 XLON 19100XJf6r8 Wed 10 Apr 08:17:02 BST 2019 1570 331.00 XLON 19100XJf6s4 Wed 10 Apr 08:17:26 BST 2019 1266 331.20 XLON 19100XJf6tq Wed 10 Apr 08:17:26 BST 2019 529 331.20 CHIX 19100XJf6tr Wed 10 Apr 08:17:26 BST 2019 38 331.20 CHIX 19100XJf6ts Wed 10 Apr 08:17:26 BST 2019 1088 331.05 XLON 19100XJf6tt Wed 10 Apr 08:17:34 BST 2019 903 331.15 XLON 19100XJf6u6 Wed 10 Apr 08:17:34 BST 2019 473 331.15 CHIX 19100XJf6u7 Wed 10 Apr 08:17:34 BST 2019 1340 331.10 XLON 19100XJf6u8 Wed 10 Apr 08:17:34 BST 2019 214 331.10 CHIX 19100XJf6ua Wed 10 Apr 08:17:34 BST 2019 599 331.10 CHIX 19100XJf6u9 Wed 10 Apr 08:17:34 BST 2019 1272 331.00 XLON 19100XJf6ub Wed 10 Apr 08:17:34 BST 2019 530 331.05 CHIX 19100XJf6uc Wed 10 Apr 08:17:35 BST 2019 1809 330.95 XLON 19100XJf6ud Wed 10 Apr 08:17:35 BST 2019 808 330.95 CHIX 19100XJf6ue Wed 10 Apr 08:17:48 BST 2019 378 331.00 XLON 19100XJf6uz Wed 10 Apr 08:17:48 BST 2019 473 331.00 CHIX 19100XJf6v0 Wed 10 Apr 08:17:51 BST 2019 378 331.00 CHIX 19100XJf6v3 Wed 10 Apr 08:18:09 BST 2019 541 331.05 CHIX 19100XJf6vz Wed 10 Apr 08:18:09 BST 2019 473 331.10 CHIX 19100XJf6vy Wed 10 Apr 08:18:09 BST 2019 1199 331.00 XLON 19100XJf6w4 Wed 10 Apr 08:18:09 BST 2019 695 331.10 XLON 19100XJf6w0 Wed 10 Apr 08:18:09 BST 2019 1131 331.05 XLON 19100XJf6w2 Wed 10 Apr 08:18:09 BST 2019 392 331.00 CHIX 19100XJf6w1 Wed 10 Apr 08:18:09 BST 2019 542 331.00 CHIX 19100XJf6w3 Wed 10 Apr 08:18:52 BST 2019 596 331.30 CHIX 19100XJf6xv Wed 10 Apr 08:18:59 BST 2019 24 331.30 XLON 19100XJf6y5 Wed 10 Apr 08:19:00 BST 2019 692 331.20 CHIX 19100XJf6y7 Wed 10 Apr 08:19:00 BST 2019 569 331.20 CHIX 19100XJf6y6 Wed 10 Apr 08:19:09 BST 2019 480 331.20 CHIX 19100XJf6yj Wed 10 Apr 08:19:09 BST 2019 55 331.20 XLON 19100XJf6yk Wed 10 Apr 08:19:09 BST 2019 328 331.10 XLON 19100XJf6yl Wed 10 Apr 08:19:09 BST 2019 473 331.10 CHIX 19100XJf6ym Wed 10 Apr 08:19:09 BST 2019 436 331.10 CHIX 19100XJf6yn Wed 10 Apr 08:19:09 BST 2019 119 331.05 XLON 19100XJf6yo Wed 10 Apr 08:19:22 BST 2019 435 331.00 CHIX 19100XJf71r Wed 10 Apr 08:19:22 BST 2019 194 331.00 CHIX 19100XJf71q Wed 10 Apr 08:19:22 BST 2019 585 331.00 CHIX 19100XJf71t Wed 10 Apr 08:19:22 BST 2019 321 331.00 CHIX 19100XJf71s Wed 10 Apr 08:19:22 BST 2019 309 331.00 CHIX 19100XJf71u Wed 10 Apr 08:19:22 BST 2019 468 330.95 CHIX 19100XJf71w Wed 10 Apr 08:19:22 BST 2019 684 330.95 CHIX 19100XJf71y Wed 10 Apr 08:19:22 BST 2019 1525 330.95 XLON 19100XJf720 Wed 10 Apr 08:19:22 BST 2019 95 330.95 XLON 19100XJf71x Wed 10 Apr 08:19:22 BST 2019 2 330.95 XLON 19100XJf71z Wed 10 Apr 08:19:22 BST 2019 1 330.95 XLON 19100XJf721 Wed 10 Apr 08:21:17 BST 2019 3795 331.40 XLON 19100XJf7mc Wed 10 Apr 08:21:23 BST 2019 866 331.30 XLON 19100XJf7mi Wed 10 Apr 08:21:23 BST 2019 472 331.30 CHIX 19100XJf7mj Wed 10 Apr 08:22:21 BST 2019 32 331.25 XLON 19100XJf7ri Wed 10 Apr 08:22:21 BST 2019 927 331.25 XLON 19100XJf7rh Wed 10 Apr 08:22:21 BST 2019 416 331.25 XLON 19100XJf7rj Wed 10 Apr 08:22:21 BST 2019 473 331.25 CHIX 19100XJf7rk Wed 10 Apr 08:22:21 BST 2019 370 331.25 CHIX 19100XJf7rm Wed 10 Apr 08:22:21 BST 2019 473 331.25 CHIX 19100XJf7rl Wed 10 Apr 08:22:21 BST 2019 656 331.20 CHIX 19100XJf7rn Wed 10 Apr 08:22:21 BST 2019 619 331.20 CHIX 19100XJf7rp Wed 10 Apr 08:22:21 BST 2019 1466 331.20 XLON 19100XJf7ro Wed 10 Apr 08:22:21 BST 2019 1383 331.20 XLON 19100XJf7rq Wed 10 Apr 08:22:21 BST 2019 77 331.15 XLON 19100XJf7rs Wed 10 Apr 08:22:21 BST 2019 1489 331.15 XLON 19100XJf7rr Wed 10 Apr 08:22:21 BST 2019 6 331.15 XLON 19100XJf7rt Wed 10 Apr 08:22:21 BST 2019 666 331.15 CHIX 19100XJf7ru Wed 10 Apr 08:22:21 BST 2019 196 331.15 XLON 19100XJf7rv Wed 10 Apr 08:22:21 BST 2019 48 331.15 XLON 19100XJf7rw Wed 10 Apr 08:22:21 BST 2019 34 331.10 CHIX 19100XJf7rx Wed 10 Apr 08:22:28 BST 2019 1348 331.10 XLON 19100XJf7sa Wed 10 Apr 08:22:28 BST 2019 570 331.10 CHIX 19100XJf7sb Wed 10 Apr 08:22:28 BST 2019 1517 331.05 XLON 19100XJf7sc Wed 10 Apr 08:22:28 BST 2019 680 331.05 CHIX 19100XJf7sd Wed 10 Apr 08:22:35 BST 2019 660 330.95 CHIX 19100XJf7t0 Wed 10 Apr 08:22:35 BST 2019 268 330.95 CHIX 19100XJf7sz Wed 10 Apr 08:22:35 BST 2019 1475 330.95 XLON 19100XJf7t1 Wed 10 Apr 08:22:35 BST 2019 869 330.95 XLON 19100XJf7t2 Wed 10 Apr 08:22:42 BST 2019 631 330.85 CHIX 19100XJf7ti Wed 10 Apr 08:22:42 BST 2019 728 330.85 CHIX 19100XJf7th Wed 10 Apr 08:22:42 BST 2019 1411 330.85 XLON 19100XJf7tj Wed 10 Apr 08:23:45 BST 2019 542 331.00 CHIX 19100XJf82f Wed 10 Apr 08:23:45 BST 2019 1112 331.00 XLON 19100XJf82g Wed 10 Apr 08:23:45 BST 2019 473 330.95 CHIX 19100XJf82h Wed 10 Apr 08:23:45 BST 2019 859 330.95 XLON 19100XJf82i Wed 10 Apr 08:23:45 BST 2019 121 330.95 XLON 19100XJf82j Wed 10 Apr 08:23:45 BST 2019 117 330.95 XLON 19100XJf82l Wed 10 Apr 08:24:23 BST 2019 473 330.95 CHIX 19100XJf84o Wed 10 Apr 08:24:23 BST 2019 553 330.95 CHIX 19100XJf84q Wed 10 Apr 08:24:23 BST 2019 530 330.95 XLON 19100XJf84p Wed 10 Apr 08:24:37 BST 2019 1238 330.90 XLON 19100XJf85s Wed 10 Apr 08:24:37 BST 2019 554 330.90 CHIX 19100XJf85t Wed 10 Apr 08:24:37 BST 2019 310 330.85 XLON 19100XJf85u Wed 10 Apr 08:24:37 BST 2019 473 330.85 CHIX 19100XJf85w Wed 10 Apr 08:24:37 BST 2019 473 330.85 CHIX 19100XJf85v Wed 10 Apr 08:24:37 BST 2019 430 330.85 CHIX 19100XJf85y Wed 10 Apr 08:24:37 BST 2019 390 330.85 XLON 19100XJf85x Wed 10 Apr 08:24:38 BST 2019 946 330.80 XLON 19100XJf860 Wed 10 Apr 08:24:38 BST 2019 473 330.80 CHIX 19100XJf861 Wed 10 Apr 08:25:02 BST 2019 724 330.70 CHIX 19100XJf87i Wed 10 Apr 08:25:02 BST 2019 161 330.70 XLON 19100XJf87k Wed 10 Apr 08:25:02 BST 2019 1618 330.70 XLON 19100XJf87j Wed 10 Apr 08:25:02 BST 2019 390 330.75 XLON 19100XJf87l Wed 10 Apr 08:25:03 BST 2019 712 330.60 XLON 19100XJf87w Wed 10 Apr 08:25:03 BST 2019 364 330.60 XLON 19100XJf87x Wed 10 Apr 08:25:03 BST 2019 72 330.60 XLON 19100XJf87y Wed 10 Apr 08:25:03 BST 2019 473 330.60 XLON 19100XJf87z Wed 10 Apr 08:25:03 BST 2019 1053 330.55 XLON 19100XJf882 Wed 10 Apr 08:25:03 BST 2019 191 330.55 CHIX 19100XJf884 Wed 10 Apr 08:25:03 BST 2019 514 330.55 CHIX 19100XJf883 Wed 10 Apr 08:25:03 BST 2019 6 330.50 XLON 19100XJf88c Wed 10 Apr 08:25:03 BST 2019 387 330.50 CHIX 19100XJf88d Wed 10 Apr 08:25:30 BST 2019 1315 330.35 XLON 19100XJf8d6 Wed 10 Apr 08:25:30 BST 2019 589 330.35 CHIX 19100XJf8d7 Wed 10 Apr 08:25:30 BST 2019 15 330.35 XLON 19100XJf8d8 Wed 10 Apr 08:25:48 BST 2019 963 330.20 XLON 19100XJf8ev Wed 10 Apr 08:25:48 BST 2019 195 330.20 XLON 19100XJf8ew Wed 10 Apr 08:25:48 BST 2019 193 330.20 CHIX 19100XJf8ey Wed 10 Apr 08:25:48 BST 2019 474 330.20 CHIX 19100XJf8ex Wed 10 Apr 08:25:48 BST 2019 552 330.20 CHIX 19100XJf8ez Wed 10 Apr 08:25:48 BST 2019 147 330.15 XLON 19100XJf8f1 Wed 10 Apr 08:25:48 BST 2019 1500 330.15 XLON 19100XJf8f0 Wed 10 Apr 08:26:03 BST 2019 208 330.10 XLON 19100XJf8gx Wed 10 Apr 08:26:03 BST 2019 543 330.10 CHIX 19100XJf8gy Wed 10 Apr 08:26:49 BST 2019 474 330.40 CHIX 19100XJf8ni Wed 10 Apr 08:26:49 BST 2019 457 330.40 XLON 19100XJf8nj Wed 10 Apr 08:26:49 BST 2019 155 330.40 XLON 19100XJf8nk Wed 10 Apr 08:27:41 BST 2019 474 330.50 CHIX 19100XJf8qv Wed 10 Apr 08:27:41 BST 2019 947 330.50 XLON 19100XJf8qw Wed 10 Apr 08:27:57 BST 2019 319 330.45 XLON 19100XJf8rr Wed 10 Apr 08:27:57 BST 2019 145 330.45 CHIX 19100XJf8rs Wed 10 Apr 08:27:57 BST 2019 709 330.45 XLON 19100XJf8rt Wed 10 Apr 08:27:59 BST 2019 357 330.45 CHIX 19100XJf8rx Wed 10 Apr 08:28:13 BST 2019 715 330.40 CHIX 19100XJf8tb Wed 10 Apr 08:28:13 BST 2019 474 330.40 CHIX 19100XJf8td Wed 10 Apr 08:28:13 BST 2019 474 330.40 CHIX 19100XJf8tc Wed 10 Apr 08:28:13 BST 2019 583 330.40 CHIX 19100XJf8te Wed 10 Apr 08:28:13 BST 2019 1597 330.40 XLON 19100XJf8tf Wed 10 Apr 08:28:13 BST 2019 405 330.40 XLON 19100XJf8th Wed 10 Apr 08:28:13 BST 2019 76 330.40 XLON 19100XJf8tg Wed 10 Apr 08:28:13 BST 2019 399 330.40 XLON 19100XJf8ti Wed 10 Apr 08:28:13 BST 2019 474 330.35 CHIX 19100XJf8tj Wed 10 Apr 08:28:13 BST 2019 818 330.35 XLON 19100XJf8tk Wed 10 Apr 08:28:13 BST 2019 590 330.30 XLON 19100XJf8tl Wed 10 Apr 08:28:13 BST 2019 883 330.30 XLON 19100XJf8tm Wed 10 Apr 08:28:13 BST 2019 474 330.30 CHIX 19100XJf8to Wed 10 Apr 08:28:13 BST 2019 474 330.30 CHIX 19100XJf8tn Wed 10 Apr 08:28:13 BST 2019 704 330.25 XLON 19100XJf8tp Wed 10 Apr 08:28:13 BST 2019 474 330.25 XLON 19100XJf8tq Wed 10 Apr 08:28:40 BST 2019 449 330.20 CHIX 19100XJf8vn Wed 10 Apr 08:28:40 BST 2019 1889 330.15 XLON 19100XJf8vr Wed 10 Apr 08:28:40 BST 2019 277 330.15 CHIX 19100XJf8vt Wed 10 Apr 08:28:40 BST 2019 845 330.15 CHIX 19100XJf8vs Wed 10 Apr 08:28:40 BST 2019 21 330.15 XLON 19100XJf8vu Wed 10 Apr 08:28:41 BST 2019 661 330.10 XLON 19100XJf8w0 Wed 10 Apr 08:28:41 BST 2019 432 330.10 XLON 19100XJf8w1 Wed 10 Apr 08:29:25 BST 2019 728 330.15 XLON 19100XJf8z3 Wed 10 Apr 08:29:25 BST 2019 474 330.15 CHIX 19100XJf8z4 Wed 10 Apr 08:29:33 BST 2019 1070 330.10 XLON 19100XJf8zl Wed 10 Apr 08:29:33 BST 2019 522 330.10 CHIX 19100XJf8zn Wed 10 Apr 08:29:33 BST 2019 269 330.10 CHIX 19100XJf8zm Wed 10 Apr 08:29:33 BST 2019 78 330.10 CHIX 19100XJf8zp Wed 10 Apr 08:29:33 BST 2019 276 330.10 CHIX 19100XJf8zo Wed 10 Apr 08:29:33 BST 2019 171 330.10 CHIX 19100XJf8zq Wed 10 Apr 08:29:33 BST 2019 218 330.05 CHIX 19100XJf8zu Wed 10 Apr 08:29:33 BST 2019 681 330.05 CHIX 19100XJf8zr Wed 10 Apr 08:29:33 BST 2019 474 330.05 CHIX 19100XJf8zt Wed 10 Apr 08:29:33 BST 2019 329 330.05 XLON 19100XJf8zs Wed 10 Apr 08:29:49 BST 2019 945 330.00 XLON 19100XJf90d Wed 10 Apr 08:29:49 BST 2019 230 330.00 XLON 19100XJf90e Wed 10 Apr 08:31:35 BST 2019 294 330.75 XLON 19100XJf95k Wed 10 Apr 08:31:35 BST 2019 479 330.75 CHIX 19100XJf95l Wed 10 Apr 08:31:35 BST 2019 294 330.75 CHIX 19100XJf95m Wed 10 Apr 08:31:35 BST 2019 393 330.75 XLON 19100XJf95n Wed 10 Apr 08:32:01 BST 2019 1236 330.65 XLON 19100XJf9bv Wed 10 Apr 08:32:01 BST 2019 1055 330.65 XLON 19100XJf9bx Wed 10 Apr 08:32:01 BST 2019 180 330.65 CHIX 19100XJf9c0 Wed 10 Apr 08:32:01 BST 2019 553 330.65 CHIX 19100XJf9bw Wed 10 Apr 08:32:01 BST 2019 515 330.65 CHIX 19100XJf9by Wed 10 Apr 08:32:01 BST 2019 231 330.65 CHIX 19100XJf9bz Wed 10 Apr 08:32:24 BST 2019 1361 330.70 XLON 19100XJf9f8 Wed 10 Apr 08:32:24 BST 2019 609 330.70 CHIX 19100XJf9f9 Wed 10 Apr 08:32:44 BST 2019 1169 330.65 XLON 19100XJf9iv Wed 10 Apr 08:32:44 BST 2019 542 330.65 CHIX 19100XJf9iu Wed 10 Apr 08:32:44 BST 2019 666 330.65 CHIX 19100XJf9ix Wed 10 Apr 08:32:44 BST 2019 524 330.65 CHIX 19100XJf9iw Wed 10 Apr 08:32:44 BST 2019 639 330.60 CHIX 19100XJf9iy Wed 10 Apr 08:32:44 BST 2019 1428 330.60 XLON 19100XJf9iz Wed 10 Apr 08:32:44 BST 2019 785 330.55 XLON 19100XJf9j0 Wed 10 Apr 08:32:44 BST 2019 474 330.55 CHIX 19100XJf9j1 Wed 10 Apr 08:32:44 BST 2019 1435 330.55 XLON 19100XJf9j2 Wed 10 Apr 08:34:06 BST 2019 936 330.65 XLON 19100XJf9re Wed 10 Apr 08:34:06 BST 2019 256 330.65 CHIX 19100XJf9rg Wed 10 Apr 08:34:06 BST 2019 473 330.65 CHIX 19100XJf9rf Wed 10 Apr 08:34:06 BST 2019 2079 330.55 XLON 19100XJf9ri Wed 10 Apr 08:34:06 BST 2019 1689 330.60 XLON 19100XJf9rh Wed 10 Apr 08:34:06 BST 2019 579 330.50 XLON 19100XJf9rk Wed 10 Apr 08:34:06 BST 2019 449 330.60 CHIX 19100XJf9rm Wed 10 Apr 08:34:06 BST 2019 756 330.60 CHIX 19100XJf9rn Wed 10 Apr 08:34:06 BST 2019 525 330.60 CHIX 19100XJf9rj Wed 10 Apr 08:34:06 BST 2019 1014 330.55 CHIX 19100XJf9rp Wed 10 Apr 08:34:06 BST 2019 190 330.55 BATE 19100XJf9ro Wed 10 Apr 08:35:41 BST 2019 214 330.80 CHIX 19100XJf9yh Wed 10 Apr 08:35:41 BST 2019 529 330.80 CHIX 19100XJf9yi Wed 10 Apr 08:35:41 BST 2019 67 330.80 XLON 19100XJf9yj Wed 10 Apr 08:35:45 BST 2019 835 330.65 XLON 19100XJf9yt Wed 10 Apr 08:35:45 BST 2019 473 330.65 CHIX 19100XJf9yv Wed 10 Apr 08:35:45 BST 2019 432 330.65 CHIX 19100XJf9yu Wed 10 Apr 08:35:45 BST 2019 730 330.65 CHIX 19100XJf9yx Wed 10 Apr 08:37:01 BST 2019 1651 330.70 XLON 19100XJfa7n Wed 10 Apr 08:37:01 BST 2019 738 330.70 CHIX 19100XJfa7o Wed 10 Apr 08:37:01 BST 2019 680 330.70 CHIX 19100XJfa7p Wed 10 Apr 08:37:01 BST 2019 257 330.70 CHIX 19100XJfa7q Wed 10 Apr 08:37:01 BST 2019 30 330.70 CHIX 19100XJfa7r Wed 10 Apr 08:37:40 BST 2019 48 330.70 XLON 19100XJfaat Wed 10 Apr 08:37:40 BST 2019 423 330.70 XLON 19100XJfaau Wed 10 Apr 08:37:40 BST 2019 18 330.70 XLON 19100XJfaav Wed 10 Apr 08:37:40 BST 2019 71 330.70 XLON 19100XJfaaw Wed 10 Apr 08:37:40 BST 2019 2 330.70 XLON 19100XJfaax Wed 10 Apr 08:37:40 BST 2019 473 330.70 CHIX 19100XJfaay Wed 10 Apr 08:37:40 BST 2019 1700 330.70 XLON 19100XJfaaz Wed 10 Apr 08:37:40 BST 2019 1100 330.65 XLON 19100XJfab0 Wed 10 Apr 08:37:40 BST 2019 927 330.65 XLON 19100XJfab1 Wed 10 Apr 08:37:40 BST 2019 40 330.65 XLON 19100XJfab3 Wed 10 Apr 08:37:40 BST 2019 473 330.65 CHIX 19100XJfab4 Wed 10 Apr 08:37:40 BST 2019 556 330.65 CHIX 19100XJfab5 Wed 10 Apr 08:37:40 BST 2019 536 330.65 CHIX 19100XJfab2 Wed 10 Apr 08:38:20 BST 2019 515 330.60 CHIX 19100XJfakt Wed 10 Apr 08:38:20 BST 2019 473 330.60 CHIX 19100XJfakw Wed 10 Apr 08:38:20 BST 2019 473 330.60 CHIX 19100XJfaku Wed 10 Apr 08:38:20 BST 2019 495 330.60 CHIX 19100XJfakv Wed 10 Apr 08:38:22 BST 2019 110 330.60 XLON 19100XJfal0 Wed 10 Apr 08:38:22 BST 2019 159 330.60 XLON 19100XJfal1 Wed 10 Apr 08:38:22 BST 2019 1055 330.60 XLON 19100XJfaky Wed 10 Apr 08:38:22 BST 2019 678 330.60 XLON 19100XJfakz Wed 10 Apr 08:38:22 BST 2019 588 330.60 XLON 19100XJfal3 Wed 10 Apr 08:38:22 BST 2019 473 330.60 CHIX 19100XJfal2 Wed 10 Apr 08:38:52 BST 2019 643 330.60 CHIX 19100XJfaph Wed 10 Apr 08:40:40 BST 2019 99 330.70 XLON 19100XJfb14 Wed 10 Apr 08:40:40 BST 2019 391 330.70 XLON 19100XJfb13 Wed 10 Apr 08:40:40 BST 2019 473 330.70 CHIX 19100XJfb15 Wed 10 Apr 08:40:40 BST 2019 460 330.70 CHIX 19100XJfb16 Wed 10 Apr 08:40:40 BST 2019 754 330.65 XLON 19100XJfb17 Wed 10 Apr 08:40:40 BST 2019 473 330.65 CHIX 19100XJfb18 Wed 10 Apr 08:40:40 BST 2019 394 330.65 CHIX 19100XJfb19 Wed 10 Apr 08:40:40 BST 2019 1900 330.65 XLON 19100XJfb1b Wed 10 Apr 08:40:40 BST 2019 262 330.65 XLON 19100XJfb1c Wed 10 Apr 08:40:40 BST 2019 728 330.65 XLON 19100XJfb1a Wed 10 Apr 08:40:40 BST 2019 1000 330.65 CHIX 19100XJfb1d Wed 10 Apr 08:40:40 BST 2019 740 330.60 XLON 19100XJfb1e Wed 10 Apr 08:40:40 BST 2019 57 330.60 XLON 19100XJfb1f Wed 10 Apr 08:40:40 BST 2019 256 330.60 CHIX 19100XJfb1h Wed 10 Apr 08:40:40 BST 2019 473 330.60 CHIX 19100XJfb1g Wed 10 Apr 08:40:40 BST 2019 1361 330.65 XLON 19100XJfb1i Wed 10 Apr 08:42:14 BST 2019 380 330.90 XLON 19100XJfb8x Wed 10 Apr 08:42:14 BST 2019 403 330.90 XLON 19100XJfb8v Wed 10 Apr 08:42:14 BST 2019 530 330.90 CHIX 19100XJfb8y Wed 10 Apr 08:42:14 BST 2019 473 330.90 CHIX 19100XJfb8z Wed 10 Apr 08:42:14 BST 2019 473 330.90 CHIX 19100XJfb8w Wed 10 Apr 08:42:14 BST 2019 973 331.00 CHIX 19100XJfb90 Wed 10 Apr 08:42:14 BST 2019 31 330.95 BATE 19100XJfb91 Wed 10 Apr 08:42:14 BST 2019 646 331.00 BATE 19100XJfb92 Wed 10 Apr 08:42:14 BST 2019 1500 330.95 XLON 19100XJfb94 Wed 10 Apr 08:42:31 BST 2019 422 331.00 CHIX 19100XJfba8 Wed 10 Apr 08:43:06 BST 2019 426 331.15 XLON 19100XJfbci Wed 10 Apr 08:43:06 BST 2019 473 331.15 CHIX 19100XJfbcj Wed 10 Apr 08:43:10 BST 2019 544 331.15 XLON 19100XJfbdd Wed 10 Apr 08:43:10 BST 2019 213 331.13 CHIX 19100XJfbde Wed 10 Apr 08:43:10 BST 2019 178 331.15 CHIX 19100XJfbdf Wed 10 Apr 08:43:11 BST 2019 3031 331.15 XLON 19100XJfbdm Wed 10 Apr 08:43:39 BST 2019 464 331.15 CHIX 19100XJfbet Wed 10 Apr 08:43:39 BST 2019 649 331.10 CHIX 19100XJfbew Wed 10 Apr 08:43:39 BST 2019 576 331.10 CHIX 19100XJfbeu Wed 10 Apr 08:43:39 BST 2019 1286 331.10 XLON 19100XJfbev Wed 10 Apr 08:43:39 BST 2019 1800 331.10 XLON 19100XJfbex Wed 10 Apr 08:43:40 BST 2019 227 331.05 CHIX 19100XJfbf2 Wed 10 Apr 08:43:40 BST 2019 605 331.05 CHIX 19100XJfbf0 Wed 10 Apr 08:43:40 BST 2019 1099 331.05 CHIX 19100XJfbez Wed 10 Apr 08:43:40 BST 2019 206 331.05 BATE 19100XJfbf1 Wed 10 Apr 08:43:40 BST 2019 2252 331.05 XLON 19100XJfbf3 Wed 10 Apr 08:43:40 BST 2019 1353 331.05 XLON 19100XJfbf4 Wed 10 Apr 08:43:40 BST 2019 299 331.00 CHIX 19100XJfbf5 Wed 10 Apr 08:43:40 BST 2019 572 331.00 CHIX 19100XJfbf6 Wed 10 Apr 08:43:40 BST 2019 67 331.00 CHIX 19100XJfbf7 Wed 10 Apr 08:43:40 BST 2019 600 331.00 CHIX 19100XJfbf8 Wed 10 Apr 08:43:44 BST 2019 595 330.95 XLON 19100XJfbfd Wed 10 Apr 08:43:44 BST 2019 473 330.95 CHIX 19100XJfbfe Wed 10 Apr 08:44:54 BST 2019 1139 331.15 CHIX 19100XJfbjg Wed 10 Apr 08:44:54 BST 2019 213 331.15 BATE 19100XJfbjh Wed 10 Apr 08:44:54 BST 2019 2333 331.15 XLON 19100XJfbji Wed 10 Apr 08:44:54 BST 2019 66 331.15 XLON 19100XJfbjj Wed 10 Apr 08:44:54 BST 2019 326 331.15 CHIX 19100XJfbjk Wed 10 Apr 08:44:54 BST 2019 64 331.15 CHIX 19100XJfbjl Wed 10 Apr 08:45:15 BST 2019 600 331.10 XLON 19100XJfbkc Wed 10 Apr 08:45:15 BST 2019 403 331.10 XLON 19100XJfbkd Wed 10 Apr 08:45:15 BST 2019 489 331.10 CHIX 19100XJfbke Wed 10 Apr 08:45:28 BST 2019 717 331.05 CHIX 19100XJfbl4 Wed 10 Apr 08:45:28 BST 2019 1601 331.05 XLON 19100XJfbl5 Wed 10 Apr 08:45:28 BST 2019 326 331.00 CHIX 19100XJfbl8 Wed 10 Apr 08:45:28 BST 2019 473 331.00 CHIX 19100XJfbl6 Wed 10 Apr 08:45:28 BST 2019 894 331.00 XLON 19100XJfbl7 Wed 10 Apr 08:45:37 BST 2019 180 330.95 BATE 19100XJfbln Wed 10 Apr 08:45:37 BST 2019 180 330.95 BATE 19100XJfbll Wed 10 Apr 08:45:37 BST 2019 473 330.95 CHIX 19100XJfblq Wed 10 Apr 08:45:37 BST 2019 466 330.95 CHIX 19100XJfblj Wed 10 Apr 08:45:37 BST 2019 784 330.95 XLON 19100XJfblo Wed 10 Apr 08:45:37 BST 2019 614 330.95 XLON 19100XJfbls Wed 10 Apr 08:45:37 BST 2019 439 330.95 XLON 19100XJfblt Wed 10 Apr 08:45:37 BST 2019 157 330.90 XLON 19100XJfblv Wed 10 Apr 08:45:38 BST 2019 29 330.85 BATE 19100XJfbmi Wed 10 Apr 08:45:38 BST 2019 180 330.85 BATE 19100XJfbmm Wed 10 Apr 08:45:38 BST 2019 180 330.85 BATE 19100XJfbmj Wed 10 Apr 08:45:38 BST 2019 536 330.85 CHIX 19100XJfbml Wed 10 Apr 08:45:38 BST 2019 518 330.85 CHIX 19100XJfbmk Wed 10 Apr 08:45:38 BST 2019 881 330.85 XLON 19100XJfbmn Wed 10 Apr 08:45:38 BST 2019 918 330.85 XLON 19100XJfbmo Wed 10 Apr 08:47:06 BST 2019 473 331.10 CHIX 19100XJfbrd Wed 10 Apr 08:47:06 BST 2019 869 331.10 XLON 19100XJfbre Wed 10 Apr 08:47:06 BST 2019 1 331.10 XLON 19100XJfbrf Wed 10 Apr 08:47:09 BST 2019 274 331.05 CHIX 19100XJfbrj Wed 10 Apr 08:47:23 BST 2019 157 331.00 XLON 19100XJfbsh Wed 10 Apr 08:47:23 BST 2019 630 331.00 CHIX 19100XJfbsi Wed 10 Apr 08:48:18 BST 2019 531 331.10 CHIX 19100XJfbut Wed 10 Apr 08:48:22 BST 2019 122 331.05 XLON 19100XJfbuw Wed 10 Apr 08:48:33 BST 2019 664 331.10 CHIX 19100XJfbvw Wed 10 Apr 08:49:13 BST 2019 1145 331.20 XLON 19100XJfc02 Wed 10 Apr 08:49:13 BST 2019 568 331.20 XLON 19100XJfc03 Wed 10 Apr 08:49:13 BST 2019 542 331.20 CHIX 19100XJfc04 Wed 10 Apr 08:49:13 BST 2019 473 331.20 CHIX 19100XJfc05 Wed 10 Apr 08:49:43 BST 2019 237 331.35 BATE 19100XJfc1s Wed 10 Apr 08:49:43 BST 2019 1265 331.35 CHIX 19100XJfc1u Wed 10 Apr 08:49:43 BST 2019 2594 331.35 XLON 19100XJfc1t Wed 10 Apr 08:50:38 BST 2019 446 331.65 XLON 19100XJfc5v Wed 10 Apr 08:50:38 BST 2019 472 331.65 CHIX 19100XJfc5w Wed 10 Apr 08:50:57 BST 2019 327 331.60 CHIX 19100XJfc6g Wed 10 Apr 08:50:57 BST 2019 635 331.60 CHIX 19100XJfc6d Wed 10 Apr 08:50:57 BST 2019 1419 331.60 XLON 19100XJfc6h Wed 10 Apr 08:51:00 BST 2019 512 331.50 XLON 19100XJfc6i Wed 10 Apr 08:51:00 BST 2019 14 331.50 XLON 19100XJfc6j Wed 10 Apr 08:51:00 BST 2019 472 331.50 CHIX 19100XJfc6k Wed 10 Apr 08:51:08 BST 2019 1298 331.40 XLON 19100XJfc6p Wed 10 Apr 08:51:08 BST 2019 32 331.40 XLON 19100XJfc6q Wed 10 Apr 08:51:08 BST 2019 69 331.40 XLON 19100XJfc6t Wed 10 Apr 08:51:08 BST 2019 1294 331.40 XLON 19100XJfc6r Wed 10 Apr 08:51:08 BST 2019 578 331.40 CHIX 19100XJfc6u Wed 10 Apr 08:51:08 BST 2019 596 331.40 CHIX 19100XJfc6s Wed 10 Apr 08:51:12 BST 2019 858 331.35 XLON 19100XJfc79 Wed 10 Apr 08:51:12 BST 2019 472 331.35 CHIX 19100XJfc7a Wed 10 Apr 08:51:17 BST 2019 326 331.30 XLON 19100XJfc7q Wed 10 Apr 08:51:17 BST 2019 472 331.30 CHIX 19100XJfc7r Wed 10 Apr 08:51:17 BST 2019 459 331.30 CHIX 19100XJfc7s Wed 10 Apr 08:51:19 BST 2019 586 331.25 CHIX 19100XJfc80 Wed 10 Apr 08:51:19 BST 2019 252 331.25 CHIX 19100XJfc81 Wed 10 Apr 08:51:19 BST 2019 1399 331.20 XLON 19100XJfc82 Wed 10 Apr 08:51:19 BST 2019 2073 331.20 XLON 19100XJfc83 Wed 10 Apr 08:51:19 BST 2019 1012 331.20 CHIX 19100XJfc86 Wed 10 Apr 08:51:19 BST 2019 626 331.20 CHIX 19100XJfc85 Wed 10 Apr 08:51:19 BST 2019 189 331.20 BATE 19100XJfc84 Wed 10 Apr 08:52:14 BST 2019 1955 331.10 XLON 19100XJfcal Wed 10 Apr 08:52:14 BST 2019 97 331.10 XLON 19100XJfcan Wed 10 Apr 08:52:14 BST 2019 874 331.10 CHIX 19100XJfcak Wed 10 Apr 08:52:14 BST 2019 197 331.10 CHIX 19100XJfcam Wed 10 Apr 08:52:14 BST 2019 961 331.05 XLON 19100XJfcao Wed 10 Apr 08:52:14 BST 2019 242 331.05 CHIX 19100XJfcaq Wed 10 Apr 08:52:14 BST 2019 473 331.05 CHIX 19100XJfcap Wed 10 Apr 08:52:14 BST 2019 964 331.00 XLON 19100XJfcar Wed 10 Apr 08:52:15 BST 2019 393 331.00 CHIX 19100XJfcaw Wed 10 Apr 08:52:15 BST 2019 720 331.00 CHIX 19100XJfcax Wed 10 Apr 08:52:15 BST 2019 473 331.00 CHIX 19100XJfcav Wed 10 Apr 08:52:15 BST 2019 875 330.95 XLON 19100XJfcay Wed 10 Apr 08:52:15 BST 2019 72 330.95 XLON 19100XJfcaz Wed 10 Apr 08:52:20 BST 2019 1053 330.90 XLON 19100XJfcbl Wed 10 Apr 08:52:20 BST 2019 947 330.90 XLON 19100XJfcbj Wed 10 Apr 08:52:20 BST 2019 756 330.90 XLON 19100XJfcbn Wed 10 Apr 08:52:20 BST 2019 808 330.90 CHIX 19100XJfcbr Wed 10 Apr 08:52:20 BST 2019 473 330.90 CHIX 19100XJfcbp Wed 10 Apr 08:53:09 BST 2019 2438 330.95 XLON 19100XJfcf9 Wed 10 Apr 08:54:23 BST 2019 2080 331.00 XLON 19100XJfcjr Wed 10 Apr 08:54:23 BST 2019 1015 331.00 CHIX 19100XJfcjt Wed 10 Apr 08:54:23 BST 2019 190 331.00 BATE 19100XJfcjs Wed 10 Apr 08:56:30 BST 2019 1976 331.20 XLON 19100XJfcqb Wed 10 Apr 08:56:30 BST 2019 171 331.20 XLON 19100XJfcqh Wed 10 Apr 08:56:30 BST 2019 1015 331.20 XLON 19100XJfcqf Wed 10 Apr 08:56:30 BST 2019 130 331.20 XLON 19100XJfcqi Wed 10 Apr 08:56:30 BST 2019 495 331.20 CHIX 19100XJfcqg Wed 10 Apr 08:56:30 BST 2019 965 331.20 CHIX 19100XJfcqe Wed 10 Apr 08:56:30 BST 2019 181 331.20 BATE 19100XJfcqd Wed 10 Apr 08:56:30 BST 2019 548 331.15 XLON 19100XJfcqj Wed 10 Apr 08:56:41 BST 2019 3186 331.10 XLON 19100XJfcsj Wed 10 Apr 08:56:41 BST 2019 1553 331.10 CHIX 19100XJfcsm Wed 10 Apr 08:56:41 BST 2019 614 331.10 CHIX 19100XJfcso Wed 10 Apr 08:56:41 BST 2019 290 331.10 BATE 19100XJfcsl Wed 10 Apr 08:58:37 BST 2019 764 331.05 CHIX 19100XJfd1a Wed 10 Apr 08:58:37 BST 2019 1707 331.05 XLON 19100XJfd1b Wed 10 Apr 08:59:46 BST 2019 541 331.00 CHIX 19100XJfd4g Wed 10 Apr 08:59:46 BST 2019 1107 331.00 XLON 19100XJfd4h Wed 10 Apr 08:59:46 BST 2019 1 331.00 XLON 19100XJfd4i Wed 10 Apr 09:00:20 BST 2019 436 331.25 XLON 19100XJfd7y Wed 10 Apr 09:00:20 BST 2019 535 331.25 XLON 19100XJfd7z Wed 10 Apr 09:00:20 BST 2019 474 331.25 CHIX 19100XJfd80 Wed 10 Apr 09:00:26 BST 2019 328 331.20 CHIX 19100XJfd8j Wed 10 Apr 09:00:26 BST 2019 694 331.15 CHIX 19100XJfd8k Wed 10 Apr 09:00:26 BST 2019 1549 331.15 XLON 19100XJfd8l Wed 10 Apr 09:00:37 BST 2019 551 331.10 CHIX 19100XJfd92 Wed 10 Apr 09:00:37 BST 2019 716 331.10 CHIX 19100XJfd90 Wed 10 Apr 09:00:37 BST 2019 266 331.10 CHIX 19100XJfd94 Wed 10 Apr 09:00:37 BST 2019 297 331.10 CHIX 19100XJfd95 Wed 10 Apr 09:00:37 BST 2019 194 331.10 XLON 19100XJfd93 Wed 10 Apr 09:00:37 BST 2019 33 331.10 XLON 19100XJfd91 Wed 10 Apr 09:00:38 BST 2019 516 331.05 CHIX 19100XJfd98 Wed 10 Apr 09:00:59 BST 2019 3925 330.95 XLON 19100XJfda2 Wed 10 Apr 09:00:59 BST 2019 1086 331.00 XLON 19100XJfda0 Wed 10 Apr 09:00:59 BST 2019 525 331.00 XLON 19100XJfd9z Wed 10 Apr 09:00:59 BST 2019 684 331.00 XLON 19100XJfd9y Wed 10 Apr 09:00:59 BST 2019 185 331.00 CHIX 19100XJfda3 Wed 10 Apr 09:00:59 BST 2019 473 331.00 CHIX 19100XJfda1 Wed 10 Apr 09:00:59 BST 2019 473 331.00 CHIX 19100XJfda4 Wed 10 Apr 09:00:59 BST 2019 140 331.00 CHIX 19100XJfda5 Wed 10 Apr 09:00:59 BST 2019 390 331.00 CHIX 19100XJfda6 Wed 10 Apr 09:01:01 BST 2019 1914 330.95 CHIX 19100XJfdad Wed 10 Apr 09:01:01 BST 2019 358 330.95 BATE 19100XJfdac Wed 10 Apr 09:01:11 BST 2019 1695 330.85 XLON 19100XJfdan Wed 10 Apr 09:01:11 BST 2019 758 330.85 CHIX 19100XJfdao Wed 10 Apr 09:02:07 BST 2019 1938 330.85 XLON 19100XJfddr Wed 10 Apr 09:04:19 BST 2019 546 331.20 CHIX 19100XJfdn0 Wed 10 Apr 09:04:19 BST 2019 410 331.20 CHIX 19100XJfdn1 Wed 10 Apr 09:04:19 BST 2019 1220 331.20 XLON 19100XJfdn2 Wed 10 Apr 09:06:11 BST 2019 477 331.30 CHIX 19100XJfdwp Wed 10 Apr 09:06:11 BST 2019 330 331.30 CHIX 19100XJfdwq Wed 10 Apr 09:06:11 BST 2019 541 331.30 CHIX 19100XJfdwo Wed 10 Apr 09:06:11 BST 2019 50 331.30 XLON 19100XJfdwt Wed 10 Apr 09:06:11 BST 2019 1158 331.30 XLON 19100XJfdwr Wed 10 Apr 09:06:11 BST 2019 38 331.30 XLON 19100XJfdws Wed 10 Apr 09:07:44 BST 2019 603 331.30 XLON 19100XJfe2c Wed 10 Apr 09:07:44 BST 2019 982 331.30 XLON 19100XJfe2d Wed 10 Apr 09:07:44 BST 2019 479 331.30 CHIX 19100XJfe2f Wed 10 Apr 09:07:44 BST 2019 472 331.30 CHIX 19100XJfe2e Wed 10 Apr 09:07:44 BST 2019 455 331.30 XLON 19100XJfe2g Wed 10 Apr 09:08:08 BST 2019 774 331.30 CHIX 19100XJfe5k Wed 10 Apr 09:08:08 BST 2019 1155 331.30 XLON 19100XJfe5i Wed 10 Apr 09:08:08 BST 2019 574 331.30 XLON 19100XJfe5j Wed 10 Apr 09:08:08 BST 2019 373 331.30 BATE 19100XJfe5l Wed 10 Apr 09:08:09 BST 2019 1065 331.25 XLON 19100XJfe5m Wed 10 Apr 09:08:09 BST 2019 520 331.25 CHIX 19100XJfe5n Wed 10 Apr 09:08:11 BST 2019 621 331.20 CHIX 19100XJfe5u Wed 10 Apr 09:08:11 BST 2019 473 331.20 CHIX 19100XJfe5t Wed 10 Apr 09:08:11 BST 2019 473 331.20 CHIX 19100XJfe5x Wed 10 Apr 09:08:11 BST 2019 468 331.20 XLON 19100XJfe60 Wed 10 Apr 09:08:11 BST 2019 845 331.20 XLON 19100XJfe5v Wed 10 Apr 09:08:11 BST 2019 1387 331.20 XLON 19100XJfe5z Wed 10 Apr 09:08:11 BST 2019 1911 331.10 XLON 19100XJfe61 Wed 10 Apr 09:08:11 BST 2019 855 331.10 CHIX 19100XJfe62 Wed 10 Apr 09:08:37 BST 2019 1703 331.00 XLON 19100XJfeab Wed 10 Apr 09:08:37 BST 2019 837 331.00 XLON 19100XJfeac Wed 10 Apr 09:08:37 BST 2019 732 331.00 CHIX 19100XJfead Wed 10 Apr 09:08:37 BST 2019 30 331.00 CHIX 19100XJfeae Wed 10 Apr 09:08:37 BST 2019 339 331.00 CHIX 19100XJfeaf Wed 10 Apr 09:08:37 BST 2019 722 331.00 CHIX 19100XJfeai Wed 10 Apr 09:08:37 BST 2019 473 331.00 CHIX 19100XJfeag Wed 10 Apr 09:08:38 BST 2019 1692 330.85 XLON 19100XJfean Wed 10 Apr 09:08:38 BST 2019 756 330.85 CHIX 19100XJfeao Wed 10 Apr 09:09:41 BST 2019 1154 330.85 XLON 19100XJfedp Wed 10 Apr 09:09:41 BST 2019 135 330.85 CHIX 19100XJfedq Wed 10 Apr 09:09:41 BST 2019 407 330.85 CHIX 19100XJfedr Wed 10 Apr 09:10:32 BST 2019 189 330.95 XLON 19100XJfej1 Wed 10 Apr 09:10:32 BST 2019 392 330.95 CHIX 19100XJfej2 Wed 10 Apr 09:10:32 BST 2019 194 330.95 CHIX 19100XJfej3 Wed 10 Apr 09:10:32 BST 2019 555 330.95 CHIX 19100XJfej4 Wed 10 Apr 09:11:59 BST 2019 908 331.20 XLON 19100XJfeok Wed 10 Apr 09:11:59 BST 2019 745 331.20 XLON 19100XJfeol Wed 10 Apr 09:11:59 BST 2019 473 331.20 CHIX 19100XJfeop Wed 10 Apr 09:11:59 BST 2019 473 331.20 CHIX 19100XJfeon Wed 10 Apr 09:11:59 BST 2019 293 331.20 CHIX 19100XJfeoq Wed 10 Apr 09:12:04 BST 2019 510 331.15 CHIX 19100XJfep0 Wed 10 Apr 09:12:04 BST 2019 464 331.15 CHIX 19100XJfep1 Wed 10 Apr 09:12:05 BST 2019 622 331.10 XLON 19100XJfep2 Wed 10 Apr 09:12:05 BST 2019 473 331.10 CHIX 19100XJfep3 Wed 10 Apr 09:12:11 BST 2019 553 331.10 CHIX 19100XJfepg Wed 10 Apr 09:12:49 BST 2019 421 331.00 XLON 19100XJfeq9 Wed 10 Apr 09:12:49 BST 2019 1051 331.05 XLON 19100XJfeq8 Wed 10 Apr 09:12:50 BST 2019 402 330.95 XLON 19100XJfeqc Wed 10 Apr 09:13:12 BST 2019 392 331.00 CHIX 19100XJfern Wed 10 Apr 09:13:42 BST 2019 1462 330.95 XLON 19100XJfesa Wed 10 Apr 09:13:42 BST 2019 653 330.95 CHIX 19100XJfesc Wed 10 Apr 09:13:42 BST 2019 473 330.95 CHIX 19100XJfesb Wed 10 Apr 09:13:42 BST 2019 87 330.95 BATE 19100XJfesd Wed 10 Apr 09:14:46 BST 2019 77 330.90 XLON 19100XJfew6 Wed 10 Apr 09:14:46 BST 2019 603 330.90 XLON 19100XJfew7 Wed 10 Apr 09:14:46 BST 2019 750 330.90 XLON 19100XJfew8 Wed 10 Apr 09:14:46 BST 2019 110 330.85 XLON 19100XJfew9 Wed 10 Apr 09:14:46 BST 2019 603 330.85 XLON 19100XJfewa Wed 10 Apr 09:14:50 BST 2019 66 330.85 XLON 19100XJfewk Wed 10 Apr 09:14:50 BST 2019 18 330.85 XLON 19100XJfewj Wed 10 Apr 09:14:50 BST 2019 61 330.85 XLON 19100XJfewq Wed 10 Apr 09:14:50 BST 2019 473 330.85 XLON 19100XJfewr Wed 10 Apr 09:14:50 BST 2019 310 330.85 XLON 19100XJfews Wed 10 Apr 09:14:50 BST 2019 223 330.85 XLON 19100XJfewt Wed 10 Apr 09:14:50 BST 2019 222 330.85 XLON 19100XJfewu Wed 10 Apr 09:14:50 BST 2019 364 330.85 XLON 19100XJfewv Wed 10 Apr 09:14:51 BST 2019 285 330.75 XLON 19100XJfewy Wed 10 Apr 09:14:51 BST 2019 591 330.75 XLON 19100XJfewz Wed 10 Apr 09:14:52 BST 2019 620 330.70 XLON 19100XJfex0 Wed 10 Apr 09:14:58 BST 2019 1016 330.65 XLON 19100XJfex6 Wed 10 Apr 09:14:58 BST 2019 1614 330.65 XLON 19100XJfex5 Wed 10 Apr 09:14:58 BST 2019 496 330.65 CHIX 19100XJfex8 Wed 10 Apr 09:14:58 BST 2019 722 330.65 CHIX 19100XJfex7 Wed 10 Apr 09:15:11 BST 2019 2105 330.55 XLON 19100XJfexz Wed 10 Apr 09:15:11 BST 2019 1027 330.55 CHIX 19100XJfey0 Wed 10 Apr 09:15:11 BST 2019 192 330.55 BATE 19100XJfey1 Wed 10 Apr 09:15:39 BST 2019 1700 330.50 XLON 19100XJff19 Wed 10 Apr 09:15:39 BST 2019 915 330.50 CHIX 19100XJff1a Wed 10 Apr 09:16:00 BST 2019 309 330.45 CHIX 19100XJff2q Wed 10 Apr 09:17:48 BST 2019 545 330.60 CHIX 19100XJffqi Wed 10 Apr 09:17:48 BST 2019 1 330.60 CHIX 19100XJffqj Wed 10 Apr 09:17:48 BST 2019 277 330.60 CHIX 19100XJffqm Wed 10 Apr 09:17:48 BST 2019 648 330.60 CHIX 19100XJffqk Wed 10 Apr 09:17:48 BST 2019 79 330.60 XLON 19100XJffqn Wed 10 Apr 09:17:48 BST 2019 1449 330.60 XLON 19100XJffql Wed 10 Apr 09:18:44 BST 2019 756 330.65 XLON 19100XJffv0 Wed 10 Apr 09:18:44 BST 2019 68 330.65 CHIX 19100XJffv1 Wed 10 Apr 09:18:44 BST 2019 294 330.65 CHIX 19100XJffv3 Wed 10 Apr 09:18:44 BST 2019 405 330.65 CHIX 19100XJffv2 Wed 10 Apr 09:19:16 BST 2019 54 330.60 XLON 19100XJffx5 Wed 10 Apr 09:19:16 BST 2019 6 330.60 XLON 19100XJffx7 Wed 10 Apr 09:19:16 BST 2019 785 330.60 XLON 19100XJffx6 Wed 10 Apr 09:19:16 BST 2019 473 330.60 CHIX 19100XJffx8 Wed 10 Apr 09:19:16 BST 2019 253 330.60 CHIX 19100XJffx9 Wed 10 Apr 09:19:25 BST 2019 1566 330.55 XLON 19100XJffxq Wed 10 Apr 09:19:25 BST 2019 1078 330.55 XLON 19100XJffxr Wed 10 Apr 09:19:25 BST 2019 427 330.55 CHIX 19100XJffxu Wed 10 Apr 09:19:25 BST 2019 526 330.55 CHIX 19100XJffxv Wed 10 Apr 09:19:25 BST 2019 701 330.55 CHIX 19100XJffxs Wed 10 Apr 09:19:25 BST 2019 254 330.55 CHIX 19100XJffxt Wed 10 Apr 09:20:43 BST 2019 33 330.65 XLON 19100XJfg4k Wed 10 Apr 09:20:43 BST 2019 648 330.65 CHIX 19100XJfg4l Wed 10 Apr 09:21:26 BST 2019 2213 330.60 XLON 19100XJfg6s Wed 10 Apr 09:21:26 BST 2019 1080 330.60 CHIX 19100XJfg6t Wed 10 Apr 09:21:26 BST 2019 352 330.60 CHIX 19100XJfg6v Wed 10 Apr 09:21:26 BST 2019 202 330.60 BATE 19100XJfg6u Wed 10 Apr 09:21:47 BST 2019 11 330.55 XLON 19100XJfg7m Wed 10 Apr 09:21:47 BST 2019 1974 330.55 XLON 19100XJfg7k Wed 10 Apr 09:21:47 BST 2019 68 330.55 XLON 19100XJfg7l Wed 10 Apr 09:22:07 BST 2019 235 330.65 XLON 19100XJfg8e Wed 10 Apr 09:22:26 BST 2019 378 330.65 CHIX 19100XJfg9i Wed 10 Apr 09:22:26 BST 2019 363 330.65 CHIX 19100XJfg9j Wed 10 Apr 09:22:46 BST 2019 800 330.70 XLON 19100XJfgap Wed 10 Apr 09:23:34 BST 2019 395 330.70 XLON 19100XJfgds Wed 10 Apr 09:23:34 BST 2019 50 330.70 XLON 19100XJfgdv Wed 10 Apr 09:23:34 BST 2019 1080 330.70 XLON 19100XJfgdt Wed 10 Apr 09:23:34 BST 2019 261 330.70 XLON 19100XJfgdu Wed 10 Apr 09:23:34 BST 2019 542 330.70 CHIX 19100XJfgdw Wed 10 Apr 09:23:34 BST 2019 526 330.70 CHIX 19100XJfgdz Wed 10 Apr 09:23:34 BST 2019 489 330.70 CHIX 19100XJfgdx Wed 10 Apr 09:23:34 BST 2019 317 330.70 CHIX 19100XJfgdy Wed 10 Apr 09:23:34 BST 2019 503 330.70 CHIX 19100XJfge0 Wed 10 Apr 09:23:34 BST 2019 1064 330.60 XLON 19100XJfge4 Wed 10 Apr 09:23:35 BST 2019 251 330.60 CHIX 19100XJfge7 Wed 10 Apr 09:23:35 BST 2019 519 330.60 CHIX 19100XJfge6 Wed 10 Apr 09:23:35 BST 2019 151 330.60 XLON 19100XJfge8 Wed 10 Apr 09:23:35 BST 2019 34 330.60 XLON 19100XJfge9 Wed 10 Apr 09:23:35 BST 2019 199 330.55 CHIX 19100XJfgea Wed 10 Apr 09:23:36 BST 2019 683 330.55 CHIX 19100XJfgec Wed 10 Apr 09:23:36 BST 2019 1988 330.50 XLON 19100XJfged Wed 10 Apr 09:23:36 BST 2019 667 330.50 CHIX 19100XJfgef Wed 10 Apr 09:23:44 BST 2019 543 330.45 CHIX 19100XJfgfj Wed 10 Apr 09:23:44 BST 2019 1116 330.45 XLON 19100XJfgfk Wed 10 Apr 09:25:40 BST 2019 422 330.60 CHIX 19100XJfgmp Wed 10 Apr 09:25:40 BST 2019 485 330.60 CHIX 19100XJfgmq Wed 10 Apr 09:25:46 BST 2019 1521 330.55 XLON 19100XJfgmu Wed 10 Apr 09:25:46 BST 2019 986 330.55 XLON 19100XJfgmx Wed 10 Apr 09:25:46 BST 2019 1647 330.55 XLON 19100XJfgmv Wed 10 Apr 09:25:46 BST 2019 120 330.55 XLON 19100XJfgmy Wed 10 Apr 09:25:46 BST 2019 1544 330.55 CHIX 19100XJfgmw Wed 10 Apr 09:25:46 BST 2019 397 330.55 CHIX 19100XJfgn2 Wed 10 Apr 09:25:46 BST 2019 540 330.55 CHIX 19100XJfgn1 Wed 10 Apr 09:25:46 BST 2019 289 330.55 BATE 19100XJfgmz Wed 10 Apr 09:25:46 BST 2019 79 330.50 XLON 19100XJfgn4 Wed 10 Apr 09:27:12 BST 2019 1590 330.60 XLON 19100XJfgqg Wed 10 Apr 09:27:12 BST 2019 660 330.60 XLON 19100XJfgqf Wed 10 Apr 09:27:12 BST 2019 473 330.60 CHIX 19100XJfgqh Wed 10 Apr 09:27:12 BST 2019 711 330.60 CHIX 19100XJfgqi Wed 10 Apr 09:27:24 BST 2019 642 330.50 XLON 19100XJfgre Wed 10 Apr 09:27:41 BST 2019 474 330.50 CHIX 19100XJfgsa Wed 10 Apr 09:27:43 BST 2019 603 330.45 CHIX 19100XJfgsb Wed 10 Apr 09:28:29 BST 2019 840 330.40 CHIX 19100XJfguc Wed 10 Apr 09:28:29 BST 2019 714 330.40 CHIX 19100XJfgud Wed 10 Apr 09:28:29 BST 2019 1879 330.40 XLON 19100XJfgue Wed 10 Apr 09:29:30 BST 2019 1698 330.40 XLON 19100XJfgxa Wed 10 Apr 09:29:30 BST 2019 760 330.40 CHIX 19100XJfgxb Wed 10 Apr 09:29:31 BST 2019 3196 330.35 XLON 19100XJfgxc Wed 10 Apr 09:29:31 BST 2019 1558 330.35 CHIX 19100XJfgxe Wed 10 Apr 09:29:31 BST 2019 291 330.35 BATE 19100XJfgxd Wed 10 Apr 09:30:03 BST 2019 153 330.40 XLON 19100XJfh0b Wed 10 Apr 09:30:11 BST 2019 99 330.30 XLON 19100XJfh17 Wed 10 Apr 09:32:15 BST 2019 1206 330.35 XLON 19100XJfh6w Wed 10 Apr 09:32:15 BST 2019 542 330.35 CHIX 19100XJfh6x Wed 10 Apr 09:32:15 BST 2019 1 330.35 CHIX 19100XJfh6z Wed 10 Apr 09:33:08 BST 2019 589 330.45 XLON 19100XJfh9i Wed 10 Apr 09:33:08 BST 2019 474 330.45 CHIX 19100XJfh9k Wed 10 Apr 09:33:18 BST 2019 474 330.40 CHIX 19100XJfha5 Wed 10 Apr 09:33:18 BST 2019 884 330.40 XLON 19100XJfha6 Wed 10 Apr 09:33:18 BST 2019 1914 330.35 XLON 19100XJfha7 Wed 10 Apr 09:34:11 BST 2019 474 330.45 CHIX 19100XJfhe9 Wed 10 Apr 09:34:11 BST 2019 739 330.45 CHIX 19100XJfhec Wed 10 Apr 09:34:11 BST 2019 474 330.45 CHIX 19100XJfhee Wed 10 Apr 09:34:11 BST 2019 331 330.45 XLON 19100XJfhea Wed 10 Apr 09:34:11 BST 2019 780 330.45 XLON 19100XJfhef Wed 10 Apr 09:34:12 BST 2019 593 330.40 XLON 19100XJfhej Wed 10 Apr 09:35:46 BST 2019 842 330.60 XLON 19100XJfhkk Wed 10 Apr 09:36:18 BST 2019 315 330.65 CHIX 19100XJfhmm Wed 10 Apr 09:37:37 BST 2019 473 330.85 CHIX 19100XJfhrf Wed 10 Apr 09:37:37 BST 2019 645 330.85 XLON 19100XJfhrg Wed 10 Apr 09:37:37 BST 2019 1500 330.85 XLON 19100XJfhrh Wed 10 Apr 09:37:37 BST 2019 663 330.85 XLON 19100XJfhrk Wed 10 Apr 09:37:37 BST 2019 1700 330.85 XLON 19100XJfhri Wed 10 Apr 09:37:37 BST 2019 3387 330.85 XLON 19100XJfhrj Wed 10 Apr 09:37:37 BST 2019 1000 330.85 CHIX 19100XJfhrl Wed 10 Apr 09:38:05 BST 2019 502 330.90 CHIX 19100XJfhtc Wed 10 Apr 09:38:05 BST 2019 1029 330.90 XLON 19100XJfhtd Wed 10 Apr 09:39:10 BST 2019 1766 330.95 XLON 19100XJfhx0 Wed 10 Apr 09:39:10 BST 2019 791 330.95 CHIX 19100XJfhx1 Wed 10 Apr 09:39:10 BST 2019 492 330.95 CHIX 19100XJfhx2 Wed 10 Apr 09:39:31 BST 2019 278 330.90 CHIX 19100XJfhy0 Wed 10 Apr 09:39:31 BST 2019 473 330.90 CHIX 19100XJfhxy Wed 10 Apr 09:39:31 BST 2019 201 330.90 CHIX 19100XJfhxz Wed 10 Apr 09:39:31 BST 2019 6 330.90 XLON 19100XJfhy2 Wed 10 Apr 09:39:31 BST 2019 906 330.90 XLON 19100XJfhy1 Wed 10 Apr 09:40:45 BST 2019 1206 331.15 XLON 19100XJfi29 Wed 10 Apr 09:40:45 BST 2019 541 331.15 CHIX 19100XJfi2a Wed 10 Apr 09:40:45 BST 2019 1 331.15 CHIX 19100XJfi2b Wed 10 Apr 09:41:01 BST 2019 1315 331.10 XLON 19100XJfi30 Wed 10 Apr 09:41:01 BST 2019 68 331.10 XLON 19100XJfi31 Wed 10 Apr 09:41:01 BST 2019 589 331.10 CHIX 19100XJfi32 Wed 10 Apr 09:41:16 BST 2019 473 331.05 CHIX 19100XJfi47 Wed 10 Apr 09:41:16 BST 2019 473 331.05 CHIX 19100XJfi48 Wed 10 Apr 09:41:16 BST 2019 540 331.05 CHIX 19100XJfi4b Wed 10 Apr 09:41:16 BST 2019 624 331.05 XLON 19100XJfi4a Wed 10 Apr 09:41:16 BST 2019 1108 331.05 XLON 19100XJfi4e Wed 10 Apr 09:41:16 BST 2019 768 331.05 XLON 19100XJfi4c Wed 10 Apr 09:41:18 BST 2019 1687 331.00 XLON 19100XJfi4h Wed 10 Apr 09:41:19 BST 2019 754 331.00 CHIX 19100XJfi4r Wed 10 Apr 09:42:22 BST 2019 1637 331.05 XLON 19100XJfi8t Wed 10 Apr 09:42:58 BST 2019 649 331.05 XLON 19100XJfiah Wed 10 Apr 09:42:58 BST 2019 1111 331.00 XLON 19100XJfiai Wed 10 Apr 09:42:58 BST 2019 478 331.05 CHIX 19100XJfiam Wed 10 Apr 09:42:58 BST 2019 473 331.05 CHIX 19100XJfiak Wed 10 Apr 09:42:58 BST 2019 497 331.05 CHIX 19100XJfial Wed 10 Apr 09:42:58 BST 2019 732 331.05 CHIX 19100XJfiaj Wed 10 Apr 09:44:03 BST 2019 652 330.90 XLON 19100XJfidt Wed 10 Apr 09:44:03 BST 2019 309 330.95 XLON 19100XJfids Wed 10 Apr 09:44:28 BST 2019 2350 330.90 XLON 19100XJfif7 Wed 10 Apr 09:44:28 BST 2019 75 330.90 XLON 19100XJfif8 Wed 10 Apr 09:44:28 BST 2019 1454 330.85 XLON 19100XJfif9 Wed 10 Apr 09:44:28 BST 2019 19 330.85 XLON 19100XJfifa Wed 10 Apr 09:44:28 BST 2019 274 330.90 BATE 19100XJfifb Wed 10 Apr 09:44:28 BST 2019 521 330.80 XLON 19100XJfifc Wed 10 Apr 09:44:28 BST 2019 336 330.80 XLON 19100XJfifd Wed 10 Apr 09:44:36 BST 2019 1110 330.75 XLON 19100XJfifu Wed 10 Apr 09:44:36 BST 2019 541 330.75 CHIX 19100XJfifv Wed 10 Apr 09:47:15 BST 2019 544 330.85 CHIX 19100XJfipj Wed 10 Apr 09:47:15 BST 2019 1172 330.85 XLON 19100XJfipk Wed 10 Apr 09:47:15 BST 2019 43 330.85 XLON 19100XJfipl Wed 10 Apr 09:47:29 BST 2019 426 330.90 XLON 19100XJfir0 Wed 10 Apr 09:48:14 BST 2019 515 330.85 XLON 19100XJfiu9 Wed 10 Apr 09:48:14 BST 2019 473 330.85 CHIX 19100XJfiua Wed 10 Apr 09:48:14 BST 2019 370 330.85 CHIX 19100XJfiub Wed 10 Apr 09:48:18 BST 2019 542 330.80 CHIX 19100XJfiug Wed 10 Apr 09:48:18 BST 2019 1165 330.80 XLON 19100XJfiuh Wed 10 Apr 09:48:23 BST 2019 893 330.75 XLON 19100XJfium Wed 10 Apr 09:48:23 BST 2019 732 330.75 CHIX 19100XJfiun Wed 10 Apr 09:48:23 BST 2019 741 330.75 XLON 19100XJfiuo Wed 10 Apr 09:49:05 BST 2019 276 330.70 CHIX 19100XJfix4 Wed 10 Apr 09:49:05 BST 2019 476 330.70 CHIX 19100XJfix2 Wed 10 Apr 09:49:05 BST 2019 473 330.70 CHIX 19100XJfix8 Wed 10 Apr 09:49:05 BST 2019 473 330.70 CHIX 19100XJfix6 Wed 10 Apr 09:49:05 BST 2019 389 330.70 CHIX 19100XJfixa Wed 10 Apr 09:49:05 BST 2019 976 330.70 XLON 19100XJfix5 Wed 10 Apr 09:49:05 BST 2019 36 330.70 XLON 19100XJfix3 Wed 10 Apr 09:49:05 BST 2019 92 330.70 XLON 19100XJfix7 Wed 10 Apr 09:49:05 BST 2019 286 330.70 XLON 19100XJfix9 Wed 10 Apr 09:49:05 BST 2019 379 330.70 XLON 19100XJfixb Wed 10 Apr 09:49:05 BST 2019 157 330.70 XLON 19100XJfixc Wed 10 Apr 09:49:11 BST 2019 1866 330.65 XLON 19100XJfiyi Wed 10 Apr 09:49:11 BST 2019 835 330.65 CHIX 19100XJfiyj Wed 10 Apr 09:52:03 BST 2019 620 330.65 XLON 19100XJfj66 Wed 10 Apr 09:52:03 BST 2019 21 330.65 XLON 19100XJfj67 Wed 10 Apr 09:52:03 BST 2019 1199 330.60 XLON 19100XJfj68 Wed 10 Apr 09:52:03 BST 2019 473 330.65 CHIX 19100XJfj69 Wed 10 Apr 09:52:03 BST 2019 387 330.65 CHIX 19100XJfj6a Wed 10 Apr 09:52:04 BST 2019 896 330.65 XLON 19100XJfj6c Wed 10 Apr 09:52:08 BST 2019 980 330.60 XLON 19100XJfj6x Wed 10 Apr 09:52:54 BST 2019 37 330.60 XLON 19100XJfj9h Wed 10 Apr 09:52:54 BST 2019 660 330.65 XLON 19100XJfj9g Wed 10 Apr 09:53:47 BST 2019 271 330.60 XLON 19100XJfjdc Wed 10 Apr 09:53:47 BST 2019 238 330.60 XLON 19100XJfjdd Wed 10 Apr 09:53:47 BST 2019 330 330.60 CHIX 19100XJfjdg Wed 10 Apr 09:53:47 BST 2019 346 330.60 CHIX 19100XJfjdh Wed 10 Apr 09:53:47 BST 2019 542 330.60 CHIX 19100XJfjde Wed 10 Apr 09:53:47 BST 2019 576 330.60 CHIX 19100XJfjdf Wed 10 Apr 09:53:47 BST 2019 174 330.60 CHIX 19100XJfjdi Wed 10 Apr 09:53:47 BST 2019 229 330.60 CHIX 19100XJfjdj Wed 10 Apr 09:54:34 BST 2019 893 330.55 XLON 19100XJfjgq Wed 10 Apr 09:54:34 BST 2019 2072 330.55 XLON 19100XJfjgr Wed 10 Apr 09:54:34 BST 2019 83 330.55 XLON 19100XJfjgs Wed 10 Apr 09:54:34 BST 2019 1011 330.55 CHIX 19100XJfjgv Wed 10 Apr 09:54:34 BST 2019 286 330.55 CHIX 19100XJfjgw Wed 10 Apr 09:54:34 BST 2019 474 330.55 CHIX 19100XJfjgu Wed 10 Apr 09:54:34 BST 2019 186 330.55 CHIX 19100XJfjgx Wed 10 Apr 09:54:34 BST 2019 189 330.55 BATE 19100XJfjgt Wed 10 Apr 09:54:35 BST 2019 1290 330.50 XLON 19100XJfjgy Wed 10 Apr 09:54:35 BST 2019 833 330.50 CHIX 19100XJfjgz Wed 10 Apr 09:54:35 BST 2019 574 330.50 XLON 19100XJfjh0 Wed 10 Apr 09:55:53 BST 2019 2051 330.70 XLON 19100XJfjjz Wed 10 Apr 09:55:53 BST 2019 917 330.70 CHIX 19100XJfjk0 Wed 10 Apr 09:55:53 BST 2019 1781 330.65 XLON 19100XJfjk1 Wed 10 Apr 09:55:53 BST 2019 92 330.70 XLON 19100XJfjk2 Wed 10 Apr 09:55:54 BST 2019 537 330.60 XLON 19100XJfjk3 Wed 10 Apr 09:55:54 BST 2019 473 330.60 XLON 19100XJfjk5 Wed 10 Apr 09:55:56 BST 2019 1444 330.55 XLON 19100XJfjk6 Wed 10 Apr 09:56:05 BST 2019 1251 330.50 XLON 19100XJfjkg Wed 10 Apr 09:56:05 BST 2019 561 330.50 CHIX 19100XJfjkh Wed 10 Apr 09:59:21 BST 2019 310 330.70 XLON 19100XJfjx5 Wed 10 Apr 10:00:32 BST 2019 854 330.80 XLON 19100XJfk0h Wed 10 Apr 10:01:07 BST 2019 4840 330.85 XLON 19100XJfk3g Wed 10 Apr 10:01:07 BST 2019 1584 330.85 XLON 19100XJfk3h Wed 10 Apr 10:01:18 BST 2019 576 330.80 XLON 19100XJfk3r Wed 10 Apr 10:01:18 BST 2019 394 330.80 XLON 19100XJfk3s Wed 10 Apr 10:01:18 BST 2019 163 330.80 XLON 19100XJfk3t Wed 10 Apr 10:01:18 BST 2019 473 330.80 CHIX 19100XJfk3u Wed 10 Apr 10:01:18 BST 2019 473 330.80 CHIX 19100XJfk3v Wed 10 Apr 10:01:18 BST 2019 300 330.80 CHIX 19100XJfk3y Wed 10 Apr 10:01:18 BST 2019 473 330.80 CHIX 19100XJfk3w Wed 10 Apr 10:01:18 BST 2019 676 330.80 CHIX 19100XJfk3x Wed 10 Apr 10:01:18 BST 2019 81 330.75 XLON 19100XJfk3z Wed 10 Apr 10:01:25 BST 2019 119 330.75 XLON 19100XJfk4b Wed 10 Apr 10:01:25 BST 2019 1086 330.75 XLON 19100XJfk4a Wed 10 Apr 10:01:25 BST 2019 406 330.75 CHIX 19100XJfk4c Wed 10 Apr 10:01:25 BST 2019 542 330.75 CHIX 19100XJfk4d Wed 10 Apr 10:01:30 BST 2019 2644 330.70 XLON 19100XJfk57 Wed 10 Apr 10:01:30 BST 2019 2 330.70 XLON 19100XJfk58 Wed 10 Apr 10:01:30 BST 2019 473 330.70 CHIX 19100XJfk59 Wed 10 Apr 10:01:30 BST 2019 1289 330.70 CHIX 19100XJfk5b Wed 10 Apr 10:01:30 BST 2019 241 330.70 BATE 19100XJfk5a Wed 10 Apr 10:01:49 BST 2019 722 330.60 XLON 19100XJfk5l Wed 10 Apr 10:01:49 BST 2019 1210 330.60 XLON 19100XJfk5m Wed 10 Apr 10:01:49 BST 2019 864 330.60 CHIX 19100XJfk5n Wed 10 Apr 10:04:25 BST 2019 1519 330.65 XLON 19100XJfkct Wed 10 Apr 10:04:41 BST 2019 5 330.65 XLON 19100XJfkd1 Wed 10 Apr 10:04:44 BST 2019 227 330.65 XLON 19100XJfkd7 Wed 10 Apr 10:06:31 BST 2019 271 331.05 CHIX 19100XJfkj5 Wed 10 Apr 10:06:31 BST 2019 237 331.05 CHIX 19100XJfkj6 Wed 10 Apr 10:06:31 BST 2019 538 331.05 CHIX 19100XJfkj7 Wed 10 Apr 10:07:49 BST 2019 841 331.25 CHIX 19100XJfkmh Wed 10 Apr 10:07:49 BST 2019 473 331.20 CHIX 19100XJfkmi Wed 10 Apr 10:07:49 BST 2019 639 331.20 CHIX 19100XJfkmj Wed 10 Apr 10:07:49 BST 2019 1882 331.25 XLON 19100XJfkmk Wed 10 Apr 10:07:49 BST 2019 871 331.20 XLON 19100XJfkml Wed 10 Apr 10:07:49 BST 2019 1429 331.20 XLON 19100XJfkmm Wed 10 Apr 10:08:41 BST 2019 472 331.50 CHIX 19100XJfkow Wed 10 Apr 10:08:41 BST 2019 28 331.50 XLON 19100XJfkox Wed 10 Apr 10:08:46 BST 2019 284 331.50 XLON 19100XJfkp9 Wed 10 Apr 10:09:39 BST 2019 628 331.65 XLON 19100XJfkrm Wed 10 Apr 10:09:39 BST 2019 472 331.65 CHIX 19100XJfkro Wed 10 Apr 10:09:44 BST 2019 172 331.70 CHIX 19100XJfkt6 Wed 10 Apr 10:09:44 BST 2019 265 331.68 CHIX 19100XJfkt5 Wed 10 Apr 10:09:44 BST 2019 371 331.70 BATE 19100XJfkt7 Wed 10 Apr 10:09:44 BST 2019 959 331.70 XLON 19100XJfkt8 Wed 10 Apr 10:09:44 BST 2019 343 331.70 XLON 19100XJfkt9 Wed 10 Apr 10:09:44 BST 2019 213 331.70 CHIX 19100XJfkta Wed 10 Apr 10:09:44 BST 2019 1094 331.60 XLON 19100XJfktb Wed 10 Apr 10:09:44 BST 2019 533 331.60 CHIX 19100XJfktc Wed 10 Apr 10:09:53 BST 2019 541 331.70 CHIX 19100XJfktl Wed 10 Apr 10:09:53 BST 2019 1171 331.70 XLON 19100XJfktm Wed 10 Apr 10:10:05 BST 2019 1085 331.65 XLON 19100XJfku0 Wed 10 Apr 10:10:05 BST 2019 529 331.65 CHIX 19100XJfku1 Wed 10 Apr 10:10:30 BST 2019 533 331.65 CHIX 19100XJfkv6 Wed 10 Apr 10:11:21 BST 2019 472 331.60 CHIX 19100XJfl4k Wed 10 Apr 10:11:21 BST 2019 472 331.60 CHIX 19100XJfl4i Wed 10 Apr 10:11:21 BST 2019 520 331.60 CHIX 19100XJfl4h Wed 10 Apr 10:11:21 BST 2019 625 331.60 XLON 19100XJfl4m Wed 10 Apr 10:11:21 BST 2019 600 331.60 XLON 19100XJfl4l Wed 10 Apr 10:11:21 BST 2019 235 331.60 XLON 19100XJfl4j Wed 10 Apr 10:11:49 BST 2019 541 331.55 CHIX 19100XJfl56 Wed 10 Apr 10:11:49 BST 2019 370 331.55 CHIX 19100XJfl57 Wed 10 Apr 10:11:49 BST 2019 862 331.55 CHIX 19100XJfl59 Wed 10 Apr 10:11:49 BST 2019 1130 331.55 XLON 19100XJfl58 Wed 10 Apr 10:11:49 BST 2019 1929 331.55 XLON 19100XJfl5b Wed 10 Apr 10:11:49 BST 2019 84 331.55 XLON 19100XJfl5c Wed 10 Apr 10:11:49 BST 2019 141 331.55 XLON 19100XJfl5a Wed 10 Apr 10:11:49 BST 2019 553 331.50 CHIX 19100XJfl5d Wed 10 Apr 10:12:15 BST 2019 535 331.50 CHIX 19100XJfl6a Wed 10 Apr 10:12:25 BST 2019 969 331.45 XLON 19100XJfl6g Wed 10 Apr 10:12:25 BST 2019 555 331.45 XLON 19100XJfl6h Wed 10 Apr 10:12:25 BST 2019 332 331.45 XLON 19100XJfl6f Wed 10 Apr 10:12:25 BST 2019 316 331.45 CHIX 19100XJfl6i Wed 10 Apr 10:12:25 BST 2019 472 331.45 CHIX 19100XJfl6k Wed 10 Apr 10:12:25 BST 2019 472 331.45 CHIX 19100XJfl6l Wed 10 Apr 10:12:25 BST 2019 156 331.45 CHIX 19100XJfl6j Wed 10 Apr 10:12:58 BST 2019 1604 331.40 XLON 19100XJfl81 Wed 10 Apr 10:12:58 BST 2019 1213 331.40 XLON 19100XJfl82 Wed 10 Apr 10:12:58 BST 2019 718 331.40 CHIX 19100XJfl83 Wed 10 Apr 10:12:58 BST 2019 543 331.40 CHIX 19100XJfl84 Wed 10 Apr 10:14:41 BST 2019 570 331.50 XLON 19100XJfldz Wed 10 Apr 10:14:41 BST 2019 472 331.50 CHIX 19100XJfle0 Wed 10 Apr 10:15:03 BST 2019 728 331.50 CHIX 19100XJfles Wed 10 Apr 10:16:08 BST 2019 521 331.65 XLON 19100XJflis Wed 10 Apr 10:16:08 BST 2019 472 331.65 CHIX 19100XJfliu Wed 10 Apr 10:16:08 BST 2019 194 331.60 XLON 19100XJfliw Wed 10 Apr 10:16:08 BST 2019 596 331.60 XLON 19100XJflix Wed 10 Apr 10:16:08 BST 2019 472 331.60 CHIX 19100XJfliz Wed 10 Apr 10:16:08 BST 2019 550 331.60 CHIX 19100XJfliy Wed 10 Apr 10:16:23 BST 2019 535 331.55 CHIX 19100XJflkl Wed 10 Apr 10:16:23 BST 2019 472 331.55 CHIX 19100XJflkk Wed 10 Apr 10:16:23 BST 2019 1098 331.55 XLON 19100XJflkm Wed 10 Apr 10:16:23 BST 2019 651 331.55 XLON 19100XJflkn Wed 10 Apr 10:16:31 BST 2019 317 331.50 CHIX 19100XJfllu Wed 10 Apr 10:16:31 BST 2019 610 331.50 CHIX 19100XJflls Wed 10 Apr 10:16:31 BST 2019 201 331.50 CHIX 19100XJfllt Wed 10 Apr 10:16:31 BST 2019 472 331.45 CHIX 19100XJfllw Wed 10 Apr 10:16:31 BST 2019 1364 331.50 XLON 19100XJfllv Wed 10 Apr 10:16:31 BST 2019 69 331.45 XLON 19100XJflly Wed 10 Apr 10:16:31 BST 2019 726 331.45 XLON 19100XJfllx Wed 10 Apr 10:16:48 BST 2019 27 331.40 XLON 19100XJflng Wed 10 Apr 10:16:48 BST 2019 1269 331.40 XLON 19100XJflnf Wed 10 Apr 10:16:48 BST 2019 85 331.40 XLON 19100XJflni Wed 10 Apr 10:16:48 BST 2019 568 331.40 CHIX 19100XJflnh Wed 10 Apr 10:17:46 BST 2019 622 331.30 CHIX 19100XJflr9 Wed 10 Apr 10:17:49 BST 2019 1900 331.25 XLON 19100XJflrd Wed 10 Apr 10:17:49 BST 2019 851 331.25 CHIX 19100XJflre Wed 10 Apr 10:17:49 BST 2019 1788 331.20 XLON 19100XJflrf Wed 10 Apr 10:17:49 BST 2019 801 331.20 CHIX 19100XJflrg Wed 10 Apr 10:17:53 BST 2019 1297 331.15 XLON 19100XJflsz Wed 10 Apr 10:17:53 BST 2019 580 331.15 CHIX 19100XJflt0 Wed 10 Apr 10:21:17 BST 2019 472 331.35 CHIX 19100XJfm58 Wed 10 Apr 10:21:17 BST 2019 870 331.35 XLON 19100XJfm59 Wed 10 Apr 10:21:17 BST 2019 69 331.35 XLON 19100XJfm5a Wed 10 Apr 10:21:17 BST 2019 4 331.35 XLON 19100XJfm5b Wed 10 Apr 10:21:17 BST 2019 1656 331.30 XLON 19100XJfm5f Wed 10 Apr 10:21:17 BST 2019 110 331.30 XLON 19100XJfm5g Wed 10 Apr 10:21:17 BST 2019 110 331.30 XLON 19100XJfm5h Wed 10 Apr 10:21:17 BST 2019 741 331.30 CHIX 19100XJfm5i Wed 10 Apr 10:21:17 BST 2019 120 331.30 BATE 19100XJfm5j Wed 10 Apr 10:21:24 BST 2019 474 331.25 CHIX 19100XJfm5z Wed 10 Apr 10:21:24 BST 2019 973 331.25 XLON 19100XJfm60 Wed 10 Apr 10:22:02 BST 2019 524 331.30 CHIX 19100XJfm9h Wed 10 Apr 10:22:10 BST 2019 126 331.30 CHIX 19100XJfma3 Wed 10 Apr 10:22:10 BST 2019 580 331.30 CHIX 19100XJfma4 Wed 10 Apr 10:22:32 BST 2019 348 331.30 CHIX 19100XJfmat Wed 10 Apr 10:22:35 BST 2019 273 331.30 CHIX 19100XJfmaw Wed 10 Apr 10:23:32 BST 2019 472 331.40 CHIX 19100XJfmdz Wed 10 Apr 10:23:32 BST 2019 344 331.40 XLON 19100XJfme0 Wed 10 Apr 10:25:00 BST 2019 1000 331.45 CHIX 19100XJfmjj Wed 10 Apr 10:25:00 BST 2019 117 331.45 CHIX 19100XJfmjk Wed 10 Apr 10:25:00 BST 2019 170 331.45 CHIX 19100XJfmji Wed 10 Apr 10:25:10 BST 2019 756 331.45 CHIX 19100XJfmk6 Wed 10 Apr 10:25:29 BST 2019 534 331.40 CHIX 19100XJfmkp Wed 10 Apr 10:26:00 BST 2019 768 331.50 XLON 19100XJfmmu Wed 10 Apr 10:26:00 BST 2019 1500 331.50 XLON 19100XJfmmv Wed 10 Apr 10:26:00 BST 2019 2914 331.50 CHIX 19100XJfmmw Wed 10 Apr 10:26:54 BST 2019 36 331.50 CHIX 19100XJfmo5 Wed 10 Apr 10:26:54 BST 2019 664 331.50 CHIX 19100XJfmo4 Wed 10 Apr 10:26:54 BST 2019 567 331.50 CHIX 19100XJfmo8 Wed 10 Apr 10:26:54 BST 2019 337 331.50 CHIX 19100XJfmo6 Wed 10 Apr 10:26:54 BST 2019 54 331.50 XLON 19100XJfmo7 Wed 10 Apr 10:26:54 BST 2019 1269 331.50 XLON 19100XJfmo9 Wed 10 Apr 10:27:35 BST 2019 508 331.50 CHIX 19100XJfmr0 Wed 10 Apr 10:27:35 BST 2019 509 331.50 CHIX 19100XJfmqz Wed 10 Apr 10:27:35 BST 2019 1042 331.50 XLON 19100XJfmr3 Wed 10 Apr 10:27:35 BST 2019 1043 331.50 XLON 19100XJfmr1 Wed 10 Apr 10:27:35 BST 2019 163 331.50 XLON 19100XJfmr4 Wed 10 Apr 10:27:35 BST 2019 949 331.45 CHIX 19100XJfmr7 Wed 10 Apr 10:27:35 BST 2019 178 331.45 BATE 19100XJfmr6 Wed 10 Apr 10:27:35 BST 2019 1943 331.45 XLON 19100XJfmr8 Wed 10 Apr 10:28:39 BST 2019 1347 331.45 XLON 19100XJfmuq Wed 10 Apr 10:28:39 BST 2019 1349 331.45 XLON 19100XJfmup Wed 10 Apr 10:28:39 BST 2019 604 331.45 CHIX 19100XJfmur Wed 10 Apr 10:28:39 BST 2019 603 331.45 CHIX 19100XJfmus Wed 10 Apr 10:28:39 BST 2019 554 331.45 CHIX 19100XJfmut Wed 10 Apr 10:28:39 BST 2019 87 331.40 XLON 19100XJfmv7 Wed 10 Apr 10:28:39 BST 2019 56 331.40 XLON 19100XJfmv4 Wed 10 Apr 10:28:39 BST 2019 1815 331.40 XLON 19100XJfmv9 Wed 10 Apr 10:28:39 BST 2019 647 331.40 XLON 19100XJfmuy Wed 10 Apr 10:28:39 BST 2019 227 331.40 CHIX 19100XJfmv3 Wed 10 Apr 10:28:39 BST 2019 472 331.40 CHIX 19100XJfmv0 Wed 10 Apr 10:28:39 BST 2019 299 331.40 CHIX 19100XJfmv6 Wed 10 Apr 10:28:39 BST 2019 811 331.40 CHIX 19100XJfmv8 Wed 10 Apr 10:28:39 BST 2019 2 331.40 CHIX 19100XJfmux Wed 10 Apr 10:31:03 BST 2019 411 331.55 XLON 19100XJfn5m Wed 10 Apr 10:31:03 BST 2019 472 331.55 CHIX 19100XJfn5n Wed 10 Apr 10:31:03 BST 2019 307 331.50 BATE 19100XJfn5o Wed 10 Apr 10:31:03 BST 2019 1640 331.50 CHIX 19100XJfn5p Wed 10 Apr 10:31:03 BST 2019 3365 331.50 XLON 19100XJfn5q Wed 10 Apr 10:32:39 BST 2019 591 331.60 XLON 19100XJfnbe Wed 10 Apr 10:32:39 BST 2019 2017 331.60 XLON 19100XJfnbd Wed 10 Apr 10:32:39 BST 2019 472 331.60 CHIX 19100XJfnbg Wed 10 Apr 10:32:39 BST 2019 902 331.60 CHIX 19100XJfnbf Wed 10 Apr 10:32:39 BST 2019 1683 331.55 XLON 19100XJfnbh Wed 10 Apr 10:32:39 BST 2019 752 331.55 CHIX 19100XJfnbi Wed 10 Apr 10:33:11 BST 2019 136 331.40 XLON 19100XJfndh Wed 10 Apr 10:35:35 BST 2019 828 331.60 XLON 19100XJfnn5 Wed 10 Apr 10:35:35 BST 2019 1000 331.60 CHIX 19100XJfnn6 Wed 10 Apr 10:35:38 BST 2019 647 331.55 CHIX 19100XJfnn8 Wed 10 Apr 10:35:38 BST 2019 490 331.55 CHIX 19100XJfnnc Wed 10 Apr 10:35:38 BST 2019 600 331.55 CHIX 19100XJfnna Wed 10 Apr 10:35:38 BST 2019 1446 331.55 XLON 19100XJfnn9 Wed 10 Apr 10:35:38 BST 2019 1005 331.55 XLON 19100XJfnnb Wed 10 Apr 10:38:23 BST 2019 472 331.65 CHIX 19100XJfo0j Wed 10 Apr 10:38:23 BST 2019 834 331.65 XLON 19100XJfo0i Wed 10 Apr 10:40:10 BST 2019 2357 331.95 XLON 19100XJfo9u Wed 10 Apr 10:40:10 BST 2019 1600 331.95 XLON 19100XJfo9v Wed 10 Apr 10:40:10 BST 2019 442 331.95 CHIX 19100XJfo9w Wed 10 Apr 10:40:25 BST 2019 1636 331.90 XLON 19100XJfoab Wed 10 Apr 10:40:25 BST 2019 234 331.90 CHIX 19100XJfoac Wed 10 Apr 10:40:26 BST 2019 12 331.85 XLON 19100XJfoae Wed 10 Apr 10:40:26 BST 2019 1421 331.85 XLON 19100XJfoaf Wed 10 Apr 10:40:26 BST 2019 495 331.85 XLON 19100XJfoad Wed 10 Apr 10:40:26 BST 2019 354 331.85 CHIX 19100XJfoag Wed 10 Apr 10:40:26 BST 2019 118 331.85 CHIX 19100XJfoah Wed 10 Apr 10:40:26 BST 2019 636 331.85 CHIX 19100XJfoai Wed 10 Apr 10:40:26 BST 2019 495 331.85 CHIX 19100XJfoaj Wed 10 Apr 10:40:28 BST 2019 1412 331.80 XLON 19100XJfoak Wed 10 Apr 10:40:28 BST 2019 1602 331.80 XLON 19100XJfoal Wed 10 Apr 10:40:28 BST 2019 632 331.80 CHIX 19100XJfoam Wed 10 Apr 10:40:28 BST 2019 717 331.80 CHIX 19100XJfoan Wed 10 Apr 10:40:39 BST 2019 228 331.75 CHIX 19100XJfobp Wed 10 Apr 10:40:39 BST 2019 193 331.75 CHIX 19100XJfobq Wed 10 Apr 10:40:39 BST 2019 680 331.75 CHIX 19100XJfobo Wed 10 Apr 10:40:39 BST 2019 1520 331.75 XLON 19100XJfobr Wed 10 Apr 10:40:39 BST 2019 84 331.75 XLON 19100XJfobs Wed 10 Apr 10:41:12 BST 2019 449 331.65 CHIX 19100XJfojq Wed 10 Apr 10:41:12 BST 2019 719 331.65 CHIX 19100XJfojo Wed 10 Apr 10:41:12 BST 2019 1605 331.65 XLON 19100XJfojp Wed 10 Apr 10:41:20 BST 2019 833 331.55 CHIX 19100XJfoks Wed 10 Apr 10:41:20 BST 2019 1861 331.55 XLON 19100XJfokt Wed 10 Apr 10:43:23 BST 2019 408 331.60 XLON 19100XJfose Wed 10 Apr 10:43:23 BST 2019 652 331.65 XLON 19100XJfosc Wed 10 Apr 10:43:23 BST 2019 220 331.65 XLON 19100XJfosd Wed 10 Apr 10:43:23 BST 2019 531 331.65 CHIX 19100XJfosg Wed 10 Apr 10:43:23 BST 2019 472 331.65 CHIX 19100XJfosf Wed 10 Apr 10:43:23 BST 2019 472 331.60 CHIX 19100XJfosh Wed 10 Apr 10:44:16 BST 2019 1732 331.55 XLON 19100XJfovq Wed 10 Apr 10:44:16 BST 2019 775 331.55 CHIX 19100XJfovr Wed 10 Apr 10:44:16 BST 2019 182 331.55 CHIX 19100XJfovs Wed 10 Apr 10:44:41 BST 2019 472 331.50 CHIX 19100XJfoxf Wed 10 Apr 10:44:41 BST 2019 966 331.50 XLON 19100XJfoxg Wed 10 Apr 10:44:41 BST 2019 2009 331.45 XLON 19100XJfoxh Wed 10 Apr 10:44:41 BST 2019 981 331.45 CHIX 19100XJfoxi Wed 10 Apr 10:45:49 BST 2019 177 331.60 CHIX 19100XJfp05 Wed 10 Apr 10:46:28 BST 2019 181 331.60 BATE 19100XJfp3f Wed 10 Apr 10:46:28 BST 2019 966 331.60 CHIX 19100XJfp3h Wed 10 Apr 10:46:28 BST 2019 814 331.60 CHIX 19100XJfp3g Wed 10 Apr 10:46:28 BST 2019 1819 331.60 XLON 19100XJfp3i Wed 10 Apr 10:46:28 BST 2019 1978 331.60 XLON 19100XJfp3l Wed 10 Apr 10:46:28 BST 2019 153 331.60 XLON 19100XJfp3j Wed 10 Apr 10:46:28 BST 2019 46 331.60 XLON 19100XJfp3k Wed 10 Apr 10:47:54 BST 2019 87 331.65 XLON 19100XJfpa7 Wed 10 Apr 10:48:16 BST 2019 920 331.70 XLON 19100XJfpbu Wed 10 Apr 10:48:16 BST 2019 472 331.70 CHIX 19100XJfpbv Wed 10 Apr 10:48:16 BST 2019 103 331.70 CHIX 19100XJfpbw Wed 10 Apr 10:49:44 BST 2019 335 331.70 XLON 19100XJfph8 Wed 10 Apr 10:50:00 BST 2019 747 331.70 XLON 19100XJfpib Wed 10 Apr 10:50:01 BST 2019 1813 331.65 XLON 19100XJfpie Wed 10 Apr 10:50:01 BST 2019 812 331.65 CHIX 19100XJfpif Wed 10 Apr 10:50:01 BST 2019 356 331.65 CHIX 19100XJfpig Wed 10 Apr 10:50:25 BST 2019 261 331.70 XLON 19100XJfpkn Wed 10 Apr 10:50:52 BST 2019 462 331.65 CHIX 19100XJfpo2 Wed 10 Apr 10:50:52 BST 2019 472 331.65 CHIX 19100XJfpo1 Wed 10 Apr 10:50:52 BST 2019 264 331.65 CHIX 19100XJfpnx Wed 10 Apr 10:50:52 BST 2019 661 331.65 CHIX 19100XJfpnz Wed 10 Apr 10:50:52 BST 2019 111 331.65 XLON 19100XJfpny Wed 10 Apr 10:50:52 BST 2019 574 331.65 XLON 19100XJfpo0 Wed 10 Apr 10:51:32 BST 2019 536 331.65 XLON 19100XJfpr8 Wed 10 Apr 10:51:32 BST 2019 474 331.65 XLON 19100XJfpr6 Wed 10 Apr 10:51:32 BST 2019 472 331.65 CHIX 19100XJfpr7 Wed 10 Apr 10:51:32 BST 2019 472 331.65 CHIX 19100XJfpr5 Wed 10 Apr 10:51:32 BST 2019 245 331.65 CHIX 19100XJfpr9 Wed 10 Apr 10:52:42 BST 2019 1632 331.70 XLON 19100XJfpvp Wed 10 Apr 10:54:03 BST 2019 238 331.80 CHIX 19100XJfpz7 Wed 10 Apr 10:54:03 BST 2019 592 331.80 CHIX 19100XJfpz5 Wed 10 Apr 10:54:03 BST 2019 541 331.80 CHIX 19100XJfpz6 Wed 10 Apr 10:54:03 BST 2019 1141 331.80 XLON 19100XJfpz8 Wed 10 Apr 10:54:03 BST 2019 500 331.80 XLON 19100XJfpz9 Wed 10 Apr 10:54:03 BST 2019 234 331.80 CHIX 19100XJfpza Wed 10 Apr 10:54:24 BST 2019 847 331.80 XLON 19100XJfq08 Wed 10 Apr 10:54:28 BST 2019 1888 331.75 XLON 19100XJfq0s Wed 10 Apr 10:54:28 BST 2019 1290 331.75 XLON 19100XJfq0t Wed 10 Apr 10:54:58 BST 2019 1550 331.75 CHIX 19100XJfq1w Wed 10 Apr 10:54:58 BST 2019 290 331.75 BATE 19100XJfq1x Wed 10 Apr 10:55:25 BST 2019 192 331.80 XLON 19100XJfq2t Wed 10 Apr 10:57:01 BST 2019 912 332.25 XLON 19100XJfqa4 Wed 10 Apr 10:57:01 BST 2019 527 332.25 CHIX 19100XJfqa5 Wed 10 Apr 10:57:13 BST 2019 298 332.20 BATE 19100XJfqbv Wed 10 Apr 10:57:13 BST 2019 900 332.20 CHIX 19100XJfqbx Wed 10 Apr 10:57:13 BST 2019 696 332.20 CHIX 19100XJfqbz Wed 10 Apr 10:57:20 BST 2019 3273 332.20 XLON 19100XJfqdn Wed 10 Apr 10:57:20 BST 2019 471 332.15 CHIX 19100XJfqdp Wed 10 Apr 10:57:20 BST 2019 716 332.15 XLON 19100XJfqdo Wed 10 Apr 10:57:24 BST 2019 471 332.10 CHIX 19100XJfqey Wed 10 Apr 10:57:24 BST 2019 526 332.10 CHIX 19100XJfqex Wed 10 Apr 10:57:24 BST 2019 575 332.10 XLON 19100XJfqf0 Wed 10 Apr 10:57:24 BST 2019 1078 332.10 XLON 19100XJfqez Wed 10 Apr 10:57:53 BST 2019 1317 332.10 XLON 19100XJfqjd Wed 10 Apr 10:57:53 BST 2019 590 332.10 CHIX 19100XJfqje Wed 10 Apr 10:57:53 BST 2019 989 332.05 XLON 19100XJfqjf Wed 10 Apr 10:57:53 BST 2019 111 332.05 XLON 19100XJfqjg Wed 10 Apr 10:57:53 BST 2019 545 332.05 CHIX 19100XJfqjj Wed 10 Apr 10:57:53 BST 2019 588 332.05 CHIX 19100XJfqjh Wed 10 Apr 10:57:53 BST 2019 483 332.05 CHIX 19100XJfqji Wed 10 Apr 10:59:21 BST 2019 1163 332.30 XLON 19100XJfqoi Wed 10 Apr 10:59:21 BST 2019 623 332.30 XLON 19100XJfqoj Wed 10 Apr 10:59:21 BST 2019 540 332.30 CHIX 19100XJfqok Wed 10 Apr 10:59:21 BST 2019 471 332.30 CHIX 19100XJfqol Wed 10 Apr 11:00:49 BST 2019 540 332.45 CHIX 19100XJfqug Wed 10 Apr 11:00:49 BST 2019 534 332.45 CHIX 19100XJfquk Wed 10 Apr 11:00:49 BST 2019 1118 332.45 XLON 19100XJfqui Wed 10 Apr 11:00:49 BST 2019 297 332.45 XLON 19100XJfqul Wed 10 Apr 11:00:49 BST 2019 799 332.45 XLON 19100XJfqum Wed 10 Apr 11:01:52 BST 2019 310 332.45 XLON 19100XJfqx8 Wed 10 Apr 11:01:52 BST 2019 181 332.45 XLON 19100XJfqxa Wed 10 Apr 11:01:52 BST 2019 496 332.45 XLON 19100XJfqxb Wed 10 Apr 11:01:52 BST 2019 445 332.45 CHIX 19100XJfqxc Wed 10 Apr 11:01:52 BST 2019 26 332.45 CHIX 19100XJfqxd Wed 10 Apr 11:01:52 BST 2019 471 332.45 CHIX 19100XJfqxe Wed 10 Apr 11:01:52 BST 2019 237 332.45 CHIX 19100XJfqxf Wed 10 Apr 11:01:58 BST 2019 449 332.40 XLON 19100XJfqxu Wed 10 Apr 11:01:58 BST 2019 67 332.40 XLON 19100XJfqxv Wed 10 Apr 11:01:58 BST 2019 471 332.40 CHIX 19100XJfqxx Wed 10 Apr 11:01:58 BST 2019 371 332.40 CHIX 19100XJfqxy Wed 10 Apr 11:01:58 BST 2019 641 332.40 CHIX 19100XJfqxw Wed 10 Apr 11:01:58 BST 2019 270 332.35 CHIX 19100XJfqxz Wed 10 Apr 11:02:10 BST 2019 1259 332.30 XLON 19100XJfqzt Wed 10 Apr 11:02:10 BST 2019 461 332.30 CHIX 19100XJfqzv Wed 10 Apr 11:02:10 BST 2019 563 332.30 CHIX 19100XJfqzu Wed 10 Apr 11:02:33 BST 2019 326 332.25 XLON 19100XJfr0s Wed 10 Apr 11:02:33 BST 2019 343 332.25 XLON 19100XJfr0r Wed 10 Apr 11:02:33 BST 2019 471 332.25 CHIX 19100XJfr0t Wed 10 Apr 11:02:33 BST 2019 471 332.25 CHIX 19100XJfr0u Wed 10 Apr 11:03:07 BST 2019 1983 332.10 XLON 19100XJfr2i Wed 10 Apr 11:03:07 BST 2019 181 332.10 BATE 19100XJfr2k Wed 10 Apr 11:03:07 BST 2019 967 332.10 CHIX 19100XJfr2j Wed 10 Apr 11:04:21 BST 2019 192 332.05 BATE 19100XJfr96 Wed 10 Apr 11:04:21 BST 2019 1026 332.05 CHIX 19100XJfr95 Wed 10 Apr 11:04:21 BST 2019 120 332.05 XLON 19100XJfr98 Wed 10 Apr 11:04:21 BST 2019 131 332.05 XLON 19100XJfr99 Wed 10 Apr 11:04:21 BST 2019 2102 332.05 XLON 19100XJfr97 Wed 10 Apr 11:04:43 BST 2019 2000 331.95 XLON 19100XJfrbn Wed 10 Apr 11:04:43 BST 2019 1652 331.95 XLON 19100XJfrbo Wed 10 Apr 11:04:52 BST 2019 1780 331.95 CHIX 19100XJfrdi Wed 10 Apr 11:04:52 BST 2019 333 331.95 BATE 19100XJfrdj Wed 10 Apr 11:05:22 BST 2019 1271 331.95 XLON 19100XJfrf0 Wed 10 Apr 11:09:51 BST 2019 561 332.25 CHIX 19100XJfrs7 Wed 10 Apr 11:09:51 BST 2019 1252 332.25 XLON 19100XJfrs8 Wed 10 Apr 11:09:51 BST 2019 118 332.25 XLON 19100XJfrs9 Wed 10 Apr 11:09:51 BST 2019 1 332.25 XLON 19100XJfrsa Wed 10 Apr 11:11:00 BST 2019 252 332.30 XLON 19100XJfrv9 Wed 10 Apr 11:11:00 BST 2019 679 332.30 BATE 19100XJfrva Wed 10 Apr 11:11:04 BST 2019 150 332.35 XLON 19100XJfrvg Wed 10 Apr 11:11:04 BST 2019 1500 332.35 XLON 19100XJfrvh Wed 10 Apr 11:11:04 BST 2019 968 332.35 XLON 19100XJfrvf Wed 10 Apr 11:11:04 BST 2019 44 332.30 XLON 19100XJfrvi Wed 10 Apr 11:11:34 BST 2019 371 332.25 BATE 19100XJfrwx Wed 10 Apr 11:11:34 BST 2019 1985 332.25 CHIX 19100XJfrwy Wed 10 Apr 11:11:34 BST 2019 4072 332.25 XLON 19100XJfrwz Wed 10 Apr 11:11:40 BST 2019 338 332.25 CHIX 19100XJfrx4 Wed 10 Apr 11:12:09 BST 2019 332 332.25 CHIX 19100XJfryz Wed 10 Apr 11:12:22 BST 2019 596 332.20 XLON 19100XJfrzj Wed 10 Apr 11:12:46 BST 2019 44 332.25 XLON 19100XJfs0r Wed 10 Apr 11:12:51 BST 2019 184 332.20 CHIX 19100XJfs14 Wed 10 Apr 11:12:51 BST 2019 270 332.20 CHIX 19100XJfs18 Wed 10 Apr 11:12:51 BST 2019 615 332.20 CHIX 19100XJfs16 Wed 10 Apr 11:12:51 BST 2019 471 332.20 CHIX 19100XJfs1c Wed 10 Apr 11:12:51 BST 2019 814 332.20 CHIX 19100XJfs1a Wed 10 Apr 11:12:51 BST 2019 471 332.20 CHIX 19100XJfs1e Wed 10 Apr 11:12:51 BST 2019 1820 332.20 XLON 19100XJfs17 Wed 10 Apr 11:12:51 BST 2019 777 332.20 XLON 19100XJfs15 Wed 10 Apr 11:12:51 BST 2019 155 332.20 XLON 19100XJfs19 Wed 10 Apr 11:12:51 BST 2019 370 332.20 XLON 19100XJfs1b Wed 10 Apr 11:12:51 BST 2019 723 332.20 XLON 19100XJfs1d Wed 10 Apr 11:12:51 BST 2019 703 332.15 XLON 19100XJfs1f Wed 10 Apr 11:12:59 BST 2019 2000 332.15 XLON 19100XJfs1z Wed 10 Apr 11:13:41 BST 2019 584 332.15 XLON 19100XJfs47 Wed 10 Apr 11:13:41 BST 2019 290 332.15 CHIX 19100XJfs48 Wed 10 Apr 11:13:41 BST 2019 300 332.15 BATE 19100XJfs4a Wed 10 Apr 11:13:41 BST 2019 1313 332.15 CHIX 19100XJfs49 Wed 10 Apr 11:13:41 BST 2019 471 332.15 CHIX 19100XJfs4f Wed 10 Apr 11:13:41 BST 2019 600 332.15 CHIX 19100XJfs4d Wed 10 Apr 11:13:41 BST 2019 471 332.15 CHIX 19100XJfs4c Wed 10 Apr 11:13:41 BST 2019 724 332.15 XLON 19100XJfs4g Wed 10 Apr 11:13:41 BST 2019 699 332.15 XLON 19100XJfs4e Wed 10 Apr 11:13:41 BST 2019 110 332.15 XLON 19100XJfs4b Wed 10 Apr 11:16:36 BST 2019 564 331.85 XLON 19100XJfsgz Wed 10 Apr 11:16:36 BST 2019 431 331.85 XLON 19100XJfsh0 Wed 10 Apr 11:16:36 BST 2019 485 331.85 CHIX 19100XJfsh1 Wed 10 Apr 11:17:45 BST 2019 54 331.80 XLON 19100XJfsma Wed 10 Apr 11:17:45 BST 2019 2154 331.80 XLON 19100XJfsmb Wed 10 Apr 11:17:45 BST 2019 1051 331.80 CHIX 19100XJfsmc Wed 10 Apr 11:17:45 BST 2019 197 331.80 BATE 19100XJfsmd Wed 10 Apr 11:18:18 BST 2019 1264 331.85 XLON 19100XJfsov Wed 10 Apr 11:18:18 BST 2019 566 331.85 CHIX 19100XJfsow Wed 10 Apr 11:19:36 BST 2019 1800 331.75 XLON 19100XJfstw Wed 10 Apr 11:19:36 BST 2019 657 331.75 XLON 19100XJfstu Wed 10 Apr 11:19:36 BST 2019 413 331.75 XLON 19100XJfsty Wed 10 Apr 11:19:36 BST 2019 472 331.75 CHIX 19100XJfsu0 Wed 10 Apr 11:19:36 BST 2019 577 331.75 CHIX 19100XJfstv Wed 10 Apr 11:19:36 BST 2019 805 331.75 CHIX 19100XJfstz Wed 10 Apr 11:19:36 BST 2019 472 331.75 CHIX 19100XJfstx Wed 10 Apr 11:19:36 BST 2019 571 331.75 CHIX 19100XJfsu1 Wed 10 Apr 11:19:36 BST 2019 2579 331.70 XLON 19100XJfsu6 Wed 10 Apr 11:19:36 BST 2019 1258 331.70 CHIX 19100XJfsu7 Wed 10 Apr 11:19:36 BST 2019 235 331.70 BATE 19100XJfsu8 Wed 10 Apr 11:23:34 BST 2019 472 331.95 CHIX 19100XJft7m Wed 10 Apr 11:23:34 BST 2019 679 331.95 XLON 19100XJft7n Wed 10 Apr 11:24:00 BST 2019 142 331.95 XLON 19100XJft8w Wed 10 Apr 11:24:08 BST 2019 2407 331.90 XLON 19100XJft94 Wed 10 Apr 11:24:08 BST 2019 215 331.90 XLON 19100XJft95 Wed 10 Apr 11:24:08 BST 2019 220 331.90 BATE 19100XJft96 Wed 10 Apr 11:24:08 BST 2019 534 331.90 CHIX 19100XJft98 Wed 10 Apr 11:24:08 BST 2019 206 331.90 CHIX 19100XJft99 Wed 10 Apr 11:24:08 BST 2019 1174 331.90 CHIX 19100XJft97 Wed 10 Apr 11:24:13 BST 2019 73 331.85 XLON 19100XJft9v Wed 10 Apr 11:24:13 BST 2019 1527 331.85 XLON 19100XJft9w Wed 10 Apr 11:24:13 BST 2019 716 331.85 CHIX 19100XJft9x Wed 10 Apr 11:24:13 BST 2019 305 331.85 CHIX 19100XJft9y Wed 10 Apr 11:24:23 BST 2019 541 331.80 CHIX 19100XJftab Wed 10 Apr 11:24:23 BST 2019 472 331.80 CHIX 19100XJftad Wed 10 Apr 11:24:23 BST 2019 1001 331.80 XLON 19100XJftac Wed 10 Apr 11:24:23 BST 2019 329 331.80 XLON 19100XJftaf Wed 10 Apr 11:24:23 BST 2019 165 331.80 XLON 19100XJftae Wed 10 Apr 11:24:23 BST 2019 428 331.75 CHIX 19100XJftag Wed 10 Apr 11:26:15 BST 2019 2312 331.70 XLON 19100XJftf5 Wed 10 Apr 11:26:15 BST 2019 93 331.70 XLON 19100XJftf7 Wed 10 Apr 11:26:15 BST 2019 781 331.70 XLON 19100XJftf6 Wed 10 Apr 11:26:33 BST 2019 820 331.70 CHIX 19100XJftgw Wed 10 Apr 11:26:33 BST 2019 211 331.70 BATE 19100XJftgv Wed 10 Apr 11:26:33 BST 2019 319 331.70 CHIX 19100XJfth0 Wed 10 Apr 11:26:33 BST 2019 308 331.70 CHIX 19100XJftgx Wed 10 Apr 11:26:33 BST 2019 310 331.70 CHIX 19100XJftgy Wed 10 Apr 11:26:33 BST 2019 472 331.70 CHIX 19100XJftgz Wed 10 Apr 11:26:33 BST 2019 307 331.70 XLON 19100XJfth1 Wed 10 Apr 11:26:56 BST 2019 1949 331.65 XLON 19100XJftim Wed 10 Apr 11:27:31 BST 2019 2954 331.70 XLON 19100XJftla Wed 10 Apr 11:27:31 BST 2019 269 331.70 BATE 19100XJftlc Wed 10 Apr 11:27:31 BST 2019 1440 331.70 CHIX 19100XJftlb Wed 10 Apr 11:27:42 BST 2019 406 331.65 CHIX 19100XJftmp Wed 10 Apr 11:27:42 BST 2019 1585 331.65 XLON 19100XJftmq Wed 10 Apr 11:27:42 BST 2019 466 331.65 CHIX 19100XJftmr Wed 10 Apr 11:27:42 BST 2019 709 331.65 CHIX 19100XJftms Wed 10 Apr 11:28:29 BST 2019 2138 331.60 XLON 19100XJftpd Wed 10 Apr 11:28:29 BST 2019 195 331.60 BATE 19100XJftpe Wed 10 Apr 11:28:29 BST 2019 1043 331.60 CHIX 19100XJftpf Wed 10 Apr 11:31:02 BST 2019 1786 331.65 XLON 19100XJftwh Wed 10 Apr 11:31:02 BST 2019 800 331.65 CHIX 19100XJftwi Wed 10 Apr 11:31:02 BST 2019 851 331.60 CHIX 19100XJftwj Wed 10 Apr 11:31:12 BST 2019 1900 331.60 XLON 19100XJftx4 Wed 10 Apr 11:31:12 BST 2019 732 331.55 CHIX 19100XJftx5 Wed 10 Apr 11:31:12 BST 2019 117 331.50 BATE 19100XJftx6 Wed 10 Apr 11:31:39 BST 2019 358 331.55 XLON 19100XJftyt Wed 10 Apr 11:31:39 BST 2019 472 331.55 CHIX 19100XJftyu Wed 10 Apr 11:31:40 BST 2019 149 331.50 BATE 19100XJftyv Wed 10 Apr 11:31:40 BST 2019 336 331.50 CHIX 19100XJftyw Wed 10 Apr 11:32:39 BST 2019 484 331.50 CHIX 19100XJfu02 Wed 10 Apr 11:32:39 BST 2019 604 331.50 CHIX 19100XJfu03 Wed 10 Apr 11:32:39 BST 2019 2221 331.50 XLON 19100XJfu04 Wed 10 Apr 11:32:39 BST 2019 697 331.50 XLON 19100XJfu05 Wed 10 Apr 11:34:52 BST 2019 678 331.60 CHIX 19100XJfu5l Wed 10 Apr 11:34:54 BST 2019 556 331.60 XLON 19100XJfu5o Wed 10 Apr 11:34:54 BST 2019 696 331.60 XLON 19100XJfu5q Wed 10 Apr 11:34:54 BST 2019 958 331.60 XLON 19100XJfu5p Wed 10 Apr 11:34:54 BST 2019 472 331.60 CHIX 19100XJfu5r Wed 10 Apr 11:36:54 BST 2019 208 331.65 CHIX 19100XJfub0 Wed 10 Apr 11:36:54 BST 2019 9 331.63 CHIX 19100XJfuaz Wed 10 Apr 11:37:10 BST 2019 862 331.65 XLON 19100XJfubi Wed 10 Apr 11:37:10 BST 2019 300 331.65 CHIX 19100XJfubj Wed 10 Apr 11:37:46 BST 2019 618 331.65 CHIX 19100XJfucl Wed 10 Apr 11:37:46 BST 2019 172 331.65 CHIX 19100XJfucj Wed 10 Apr 11:37:46 BST 2019 10 331.65 XLON 19100XJfuck Wed 10 Apr 11:37:46 BST 2019 318 331.60 CHIX 19100XJfucm Wed 10 Apr 11:37:46 BST 2019 248 331.60 CHIX 19100XJfucn Wed 10 Apr 11:38:30 BST 2019 411 331.65 CHIX 19100XJfufk Wed 10 Apr 11:39:15 BST 2019 1253 331.70 XLON 19100XJfuiy Wed 10 Apr 11:39:15 BST 2019 561 331.70 CHIX 19100XJfuiz Wed 10 Apr 11:39:15 BST 2019 216 331.65 BATE 19100XJfuj2 Wed 10 Apr 11:39:15 BST 2019 381 331.65 CHIX 19100XJfuj3 Wed 10 Apr 11:39:45 BST 2019 56 331.70 BATE 19100XJful7 Wed 10 Apr 11:39:46 BST 2019 152 331.70 BATE 19100XJful8 Wed 10 Apr 11:39:51 BST 2019 1186 331.70 XLON 19100XJfulm Wed 10 Apr 11:39:53 BST 2019 472 331.70 CHIX 19100XJfulq Wed 10 Apr 11:39:53 BST 2019 1112 331.70 CHIX 19100XJfuln Wed 10 Apr 11:39:53 BST 2019 1095 331.70 XLON 19100XJfulp Wed 10 Apr 11:39:53 BST 2019 605 331.70 XLON 19100XJfuls Wed 10 Apr 11:39:53 BST 2019 677 331.65 CHIX 19100XJfulz Wed 10 Apr 11:39:53 BST 2019 773 331.65 CHIX 19100XJfulu Wed 10 Apr 11:39:53 BST 2019 553 331.65 CHIX 19100XJfulx Wed 10 Apr 11:39:53 BST 2019 453 331.65 CHIX 19100XJfulv Wed 10 Apr 11:39:53 BST 2019 1514 331.65 XLON 19100XJfum1 Wed 10 Apr 11:39:53 BST 2019 1234 331.65 XLON 19100XJfum0 Wed 10 Apr 11:39:53 BST 2019 112 331.65 XLON 19100XJfuly Wed 10 Apr 11:39:53 BST 2019 2364 331.65 XLON 19100XJfulw Wed 10 Apr 11:39:53 BST 2019 85 331.60 XLON 19100XJfum5 Wed 10 Apr 11:39:53 BST 2019 1545 331.60 XLON 19100XJfum3 Wed 10 Apr 11:39:53 BST 2019 49 331.60 XLON 19100XJfum4 Wed 10 Apr 11:39:53 BST 2019 93 331.60 XLON 19100XJfum6 Wed 10 Apr 11:39:53 BST 2019 1168 331.60 XLON 19100XJfum7 Wed 10 Apr 11:43:30 BST 2019 200 331.70 XLON 19100XJfuwj Wed 10 Apr 11:43:40 BST 2019 1038 331.70 XLON 19100XJfuwx Wed 10 Apr 11:43:40 BST 2019 378 331.70 XLON 19100XJfuwu Wed 10 Apr 11:43:40 BST 2019 206 331.70 XLON 19100XJfuwy Wed 10 Apr 11:43:40 BST 2019 472 331.70 CHIX 19100XJfuwv Wed 10 Apr 11:43:40 BST 2019 557 331.70 CHIX 19100XJfuwz Wed 10 Apr 11:45:42 BST 2019 538 332.20 CHIX 19100XJfv2r Wed 10 Apr 11:45:42 BST 2019 492 332.20 CHIX 19100XJfv2s Wed 10 Apr 11:45:43 BST 2019 1300 332.20 XLON 19100XJfv2u Wed 10 Apr 11:45:43 BST 2019 1500 332.20 XLON 19100XJfv2t Wed 10 Apr 11:45:43 BST 2019 1100 332.20 CHIX 19100XJfv2v Wed 10 Apr 11:46:41 BST 2019 422 332.20 XLON 19100XJfv4a Wed 10 Apr 11:46:41 BST 2019 495 332.20 XLON 19100XJfv4b Wed 10 Apr 11:46:41 BST 2019 385 332.20 XLON 19100XJfv4d Wed 10 Apr 11:46:41 BST 2019 762 332.20 XLON 19100XJfv4e Wed 10 Apr 11:46:41 BST 2019 471 332.20 CHIX 19100XJfv4g Wed 10 Apr 11:46:41 BST 2019 471 332.20 CHIX 19100XJfv4h Wed 10 Apr 11:46:41 BST 2019 471 332.20 CHIX 19100XJfv4f Wed 10 Apr 11:46:44 BST 2019 1795 332.15 XLON 19100XJfv4i Wed 10 Apr 11:46:44 BST 2019 202 332.15 XLON 19100XJfv4j Wed 10 Apr 11:46:44 BST 2019 803 332.15 CHIX 19100XJfv4k Wed 10 Apr 11:46:44 BST 2019 543 332.15 CHIX 19100XJfv4l Wed 10 Apr 11:46:45 BST 2019 954 332.10 CHIX 19100XJfv4m Wed 10 Apr 11:46:45 BST 2019 179 332.10 BATE 19100XJfv4n Wed 10 Apr 11:46:45 BST 2019 1954 332.10 XLON 19100XJfv4o Wed 10 Apr 11:46:54 BST 2019 246 332.05 BATE 19100XJfv56 Wed 10 Apr 11:46:54 BST 2019 2697 332.05 XLON 19100XJfv57 Wed 10 Apr 11:46:54 BST 2019 1316 332.05 CHIX 19100XJfv58 Wed 10 Apr 11:46:54 BST 2019 569 332.05 CHIX 19100XJfv59 Wed 10 Apr 11:46:54 BST 2019 278 332.05 CHIX 19100XJfv5a Wed 10 Apr 11:46:54 BST 2019 331 331.95 BATE 19100XJfv5b Wed 10 Apr 11:46:54 BST 2019 199 331.95 BATE 19100XJfv5c Wed 10 Apr 11:46:54 BST 2019 1414 331.95 CHIX 19100XJfv5d Wed 10 Apr 11:46:55 BST 2019 1880 331.95 XLON 19100XJfv5e Wed 10 Apr 11:46:55 BST 2019 1746 331.95 XLON 19100XJfv5f Wed 10 Apr 11:46:55 BST 2019 1064 331.95 CHIX 19100XJfv5i Wed 10 Apr 11:46:55 BST 2019 354 331.95 CHIX 19100XJfv5g Wed 10 Apr 11:46:55 BST 2019 2185 331.95 XLON 19100XJfv5h Wed 10 Apr 11:50:39 BST 2019 257 331.95 BATE 19100XJfvjj Wed 10 Apr 11:50:39 BST 2019 95 331.95 CHIX 19100XJfvjk Wed 10 Apr 11:50:39 BST 2019 1277 331.95 CHIX 19100XJfvjl Wed 10 Apr 11:50:39 BST 2019 2342 331.95 XLON 19100XJfvjm Wed 10 Apr 11:50:39 BST 2019 471 331.95 XLON 19100XJfvjn Wed 10 Apr 11:53:26 BST 2019 1262 332.00 CHIX 19100XJfvtq Wed 10 Apr 11:53:26 BST 2019 504 332.00 CHIX 19100XJfvtp Wed 10 Apr 11:53:26 BST 2019 236 332.00 BATE 19100XJfvto Wed 10 Apr 11:53:26 BST 2019 2590 332.00 XLON 19100XJfvts Wed 10 Apr 11:53:26 BST 2019 1032 332.00 XLON 19100XJfvtr Wed 10 Apr 11:53:28 BST 2019 529 331.95 XLON 19100XJfvtx Wed 10 Apr 11:53:28 BST 2019 472 331.95 CHIX 19100XJfvty Wed 10 Apr 11:55:08 BST 2019 343 332.00 BATE 19100XJfvz0 Wed 10 Apr 11:55:52 BST 2019 922 332.20 XLON 19100XJfw2u Wed 10 Apr 11:56:16 BST 2019 646 332.25 XLON 19100XJfw46 Wed 10 Apr 11:56:16 BST 2019 471 332.25 CHIX 19100XJfw49 Wed 10 Apr 11:56:16 BST 2019 240 332.25 XLON 19100XJfw47 Wed 10 Apr 11:56:16 BST 2019 52 332.25 XLON 19100XJfw4b Wed 10 Apr 11:56:45 BST 2019 271 332.35 CHIX 19100XJfw4w Wed 10 Apr 11:57:03 BST 2019 623 332.35 CHIX 19100XJfw53 Wed 10 Apr 11:57:03 BST 2019 471 332.35 CHIX 19100XJfw52 Wed 10 Apr 11:57:03 BST 2019 619 332.35 XLON 19100XJfw54 Wed 10 Apr 11:57:22 BST 2019 301 332.30 CHIX 19100XJfw5q Wed 10 Apr 11:57:22 BST 2019 413 332.30 CHIX 19100XJfw5r Wed 10 Apr 11:57:22 BST 2019 572 332.30 CHIX 19100XJfw5m Wed 10 Apr 11:57:22 BST 2019 1277 332.30 XLON 19100XJfw5o Wed 10 Apr 11:57:27 BST 2019 2000 332.25 XLON 19100XJfw5u Wed 10 Apr 11:57:27 BST 2019 1417 332.25 XLON 19100XJfw5w Wed 10 Apr 11:57:27 BST 2019 385 332.25 XLON 19100XJfw5v Wed 10 Apr 11:57:27 BST 2019 611 332.25 CHIX 19100XJfw60 Wed 10 Apr 11:57:27 BST 2019 218 332.25 BATE 19100XJfw5x Wed 10 Apr 11:57:27 BST 2019 1164 332.25 CHIX 19100XJfw5y Wed 10 Apr 11:57:27 BST 2019 634 332.25 CHIX 19100XJfw5z Wed 10 Apr 11:57:30 BST 2019 31 332.20 XLON 19100XJfw63 Wed 10 Apr 11:57:30 BST 2019 471 332.20 CHIX 19100XJfw64 Wed 10 Apr 11:57:30 BST 2019 456 332.20 CHIX 19100XJfw65 Wed 10 Apr 11:57:34 BST 2019 223 332.15 BATE 19100XJfw66 Wed 10 Apr 11:57:34 BST 2019 1194 332.15 CHIX 19100XJfw67 Wed 10 Apr 11:57:34 BST 2019 2448 332.15 XLON 19100XJfw68 Wed 10 Apr 11:57:34 BST 2019 286 332.10 BATE 19100XJfw69 Wed 10 Apr 11:57:34 BST 2019 834 332.10 CHIX 19100XJfw6a Wed 10 Apr 11:57:35 BST 2019 900 332.10 XLON 19100XJfw6c Wed 10 Apr 11:57:35 BST 2019 693 332.10 CHIX 19100XJfw6e Wed 10 Apr 11:57:35 BST 2019 1694 332.10 XLON 19100XJfw6d Wed 10 Apr 11:57:35 BST 2019 539 332.10 XLON 19100XJfw6f Wed 10 Apr 11:57:43 BST 2019 405 331.95 CHIX 19100XJfw6q Wed 10 Apr 11:57:51 BST 2019 250 331.85 BATE 19100XJfw6u Wed 10 Apr 11:57:51 BST 2019 338 331.85 CHIX 19100XJfw6v Wed 10 Apr 11:58:27 BST 2019 182 331.65 BATE 19100XJfw8j Wed 10 Apr 11:58:27 BST 2019 432 331.65 CHIX 19100XJfw8l Wed 10 Apr 11:58:28 BST 2019 538 331.65 CHIX 19100XJfw8o Wed 10 Apr 12:02:45 BST 2019 369 331.20 CHIX 19100XJfwgt Wed 10 Apr 12:02:54 BST 2019 762 331.20 CHIX 19100XJfwh3 Wed 10 Apr 12:02:54 BST 2019 1702 331.20 XLON 19100XJfwh8 Wed 10 Apr 12:02:57 BST 2019 193 331.10 XLON 19100XJfwhe Wed 10 Apr 12:02:57 BST 2019 1057 331.10 XLON 19100XJfwhf Wed 10 Apr 12:02:57 BST 2019 560 331.10 CHIX 19100XJfwhg Wed 10 Apr 12:02:58 BST 2019 473 331.00 CHIX 19100XJfwhh Wed 10 Apr 12:03:33 BST 2019 60 331.20 CHIX 19100XJfwiz Wed 10 Apr 12:03:34 BST 2019 1185 331.20 XLON 19100XJfwj1 Wed 10 Apr 12:03:35 BST 2019 482 331.20 CHIX 19100XJfwjb Wed 10 Apr 12:03:36 BST 2019 276 331.10 CHIX 19100XJfwjf Wed 10 Apr 12:03:36 BST 2019 270 331.10 CHIX 19100XJfwjg Wed 10 Apr 12:03:36 BST 2019 7 331.10 CHIX 19100XJfwjh Wed 10 Apr 12:03:36 BST 2019 27 331.10 CHIX 19100XJfwjj Wed 10 Apr 12:04:02 BST 2019 93 331.20 CHIX 19100XJfwna Wed 10 Apr 12:04:15 BST 2019 100 331.10 XLON 19100XJfwnt Wed 10 Apr 12:04:15 BST 2019 1527 331.10 XLON 19100XJfwnu Wed 10 Apr 12:04:15 BST 2019 609 331.10 XLON 19100XJfwnv Wed 10 Apr 12:04:15 BST 2019 535 331.10 XLON 19100XJfwnw Wed 10 Apr 12:04:15 BST 2019 473 331.10 CHIX 19100XJfwnz Wed 10 Apr 12:04:15 BST 2019 424 331.10 CHIX 19100XJfwnx Wed 10 Apr 12:04:15 BST 2019 473 331.10 CHIX 19100XJfwny Wed 10 Apr 12:04:36 BST 2019 286 331.00 BATE 19100XJfwoo Wed 10 Apr 12:04:40 BST 2019 200 331.00 XLON 19100XJfwoq Wed 10 Apr 12:04:57 BST 2019 1528 331.00 CHIX 19100XJfwpz Wed 10 Apr 12:04:57 BST 2019 358 331.00 XLON 19100XJfwq0 Wed 10 Apr 12:04:57 BST 2019 2372 331.00 XLON 19100XJfwq1 Wed 10 Apr 12:04:57 BST 2019 63 331.00 XLON 19100XJfwq3 Wed 10 Apr 12:04:57 BST 2019 762 331.00 XLON 19100XJfwq2 Wed 10 Apr 12:04:57 BST 2019 513 330.90 CHIX 19100XJfwq4 Wed 10 Apr 12:07:03 BST 2019 473 331.10 CHIX 19100XJfww4 Wed 10 Apr 12:07:03 BST 2019 643 331.10 XLON 19100XJfww5 Wed 10 Apr 12:07:17 BST 2019 758 331.10 CHIX 19100XJfwwg Wed 10 Apr 12:07:24 BST 2019 1693 331.10 XLON 19100XJfwwm Wed 10 Apr 12:07:48 BST 2019 24 330.95 BATE 19100XJfwxo Wed 10 Apr 12:07:48 BST 2019 223 330.95 BATE 19100XJfwxp Wed 10 Apr 12:08:54 BST 2019 42 330.95 CHIX 19100XJfx0e Wed 10 Apr 12:08:55 BST 2019 2707 330.95 XLON 19100XJfx0g Wed 10 Apr 12:08:55 BST 2019 164 330.95 XLON 19100XJfx0h Wed 10 Apr 12:09:01 BST 2019 420 330.95 CHIX 19100XJfx0n Wed 10 Apr 12:09:42 BST 2019 640 331.00 XLON 19100XJfx2e Wed 10 Apr 12:09:42 BST 2019 473 331.00 CHIX 19100XJfx2f Wed 10 Apr 12:09:42 BST 2019 2 331.00 BATE 19100XJfx2g Wed 10 Apr 12:10:08 BST 2019 302 331.00 CHIX 19100XJfx4c Wed 10 Apr 12:11:07 BST 2019 473 331.20 CHIX 19100XJfx5v Wed 10 Apr 12:11:07 BST 2019 387 331.20 XLON 19100XJfx5u Wed 10 Apr 12:11:55 BST 2019 536 331.25 CHIX 19100XJfx7c Wed 10 Apr 12:12:36 BST 2019 359 331.35 CHIX 19100XJfx8g Wed 10 Apr 12:12:51 BST 2019 120 331.25 BATE 19100XJfxb4 Wed 10 Apr 12:12:52 BST 2019 1000 331.35 CHIX 19100XJfxb5 Wed 10 Apr 12:13:00 BST 2019 1000 331.35 CHIX 19100XJfxcp Wed 10 Apr 12:13:35 BST 2019 472 331.35 CHIX 19100XJfxdl Wed 10 Apr 12:13:35 BST 2019 612 331.35 XLON 19100XJfxdm Wed 10 Apr 12:13:35 BST 2019 1000 331.35 CHIX 19100XJfxdn Wed 10 Apr 12:13:51 BST 2019 1270 331.30 XLON 19100XJfxe9 Wed 10 Apr 12:13:51 BST 2019 117 331.30 XLON 19100XJfxec Wed 10 Apr 12:13:51 BST 2019 868 331.30 XLON 19100XJfxea Wed 10 Apr 12:13:51 BST 2019 568 331.30 CHIX 19100XJfxeb Wed 10 Apr 12:13:51 BST 2019 633 331.30 CHIX 19100XJfxed Wed 10 Apr 12:13:51 BST 2019 472 331.30 CHIX 19100XJfxee Wed 10 Apr 12:13:56 BST 2019 83 331.25 XLON 19100XJfxez Wed 10 Apr 12:13:56 BST 2019 69 331.25 XLON 19100XJfxex Wed 10 Apr 12:13:56 BST 2019 2850 331.25 XLON 19100XJfxes Wed 10 Apr 12:13:56 BST 2019 643 331.25 XLON 19100XJfxew Wed 10 Apr 12:13:56 BST 2019 2418 331.25 XLON 19100XJfxeo Wed 10 Apr 12:13:56 BST 2019 260 331.25 BATE 19100XJfxep Wed 10 Apr 12:13:56 BST 2019 101 331.25 BATE 19100XJfxen Wed 10 Apr 12:13:56 BST 2019 703 331.25 CHIX 19100XJfxeq Wed 10 Apr 12:13:56 BST 2019 477 331.25 CHIX 19100XJfxeu Wed 10 Apr 12:13:56 BST 2019 1390 331.25 CHIX 19100XJfxey Wed 10 Apr 12:13:56 BST 2019 463 331.25 CHIX 19100XJfxf0 Wed 10 Apr 12:13:56 BST 2019 10 331.25 CHIX 19100XJfxf1 Wed 10 Apr 12:13:56 BST 2019 539 331.20 CHIX 19100XJfxf3 Wed 10 Apr 12:13:56 BST 2019 473 331.20 CHIX 19100XJfxf2 Wed 10 Apr 12:13:56 BST 2019 887 331.20 XLON 19100XJfxf4 Wed 10 Apr 12:13:56 BST 2019 161 331.20 XLON 19100XJfxf5 Wed 10 Apr 12:13:56 BST 2019 338 331.15 BATE 19100XJfxf6 Wed 10 Apr 12:13:56 BST 2019 473 331.15 CHIX 19100XJfxf7 Wed 10 Apr 12:13:56 BST 2019 1224 331.15 CHIX 19100XJfxf9 Wed 10 Apr 12:13:56 BST 2019 3706 331.15 XLON 19100XJfxfb Wed 10 Apr 12:13:56 BST 2019 817 331.15 XLON 19100XJfxf8 Wed 10 Apr 12:13:56 BST 2019 584 331.15 CHIX 19100XJfxfa Wed 10 Apr 12:13:56 BST 2019 541 331.10 CHIX 19100XJfxfd Wed 10 Apr 12:13:56 BST 2019 575 331.10 XLON 19100XJfxfc Wed 10 Apr 12:14:01 BST 2019 384 331.10 XLON 19100XJfxft Wed 10 Apr 12:17:14 BST 2019 352 330.95 BATE 19100XJfxn0 Wed 10 Apr 12:17:14 BST 2019 1880 330.95 CHIX 19100XJfxn1 Wed 10 Apr 12:17:15 BST 2019 1065 330.95 XLON 19100XJfxn2 Wed 10 Apr 12:17:15 BST 2019 2000 330.95 XLON 19100XJfxn7 Wed 10 Apr 12:17:15 BST 2019 792 330.95 XLON 19100XJfxn8 Wed 10 Apr 12:20:16 BST 2019 154 331.05 BATE 19100XJfxva Wed 10 Apr 12:20:16 BST 2019 149 331.05 BATE 19100XJfxvb Wed 10 Apr 12:20:20 BST 2019 1620 331.05 CHIX 19100XJfxvo Wed 10 Apr 12:20:20 BST 2019 3322 331.05 XLON 19100XJfxvp Wed 10 Apr 12:21:56 BST 2019 256 331.10 CHIX 19100XJfy3v Wed 10 Apr 12:22:29 BST 2019 1772 331.05 XLON 19100XJfy5k Wed 10 Apr 12:22:40 BST 2019 307 331.05 BATE 19100XJfy5w Wed 10 Apr 12:22:40 BST 2019 473 331.05 CHIX 19100XJfy62 Wed 10 Apr 12:22:40 BST 2019 203 331.05 CHIX 19100XJfy61 Wed 10 Apr 12:22:40 BST 2019 1641 331.05 CHIX 19100XJfy5z Wed 10 Apr 12:22:40 BST 2019 1593 331.05 XLON 19100XJfy63 Wed 10 Apr 12:22:40 BST 2019 331 331.05 XLON 19100XJfy64 Wed 10 Apr 12:22:40 BST 2019 222 331.00 BATE 19100XJfy65 Wed 10 Apr 12:22:45 BST 2019 884 331.00 XLON 19100XJfy6f Wed 10 Apr 12:22:45 BST 2019 2438 331.00 XLON 19100XJfy6e Wed 10 Apr 12:22:45 BST 2019 473 331.00 CHIX 19100XJfy6h Wed 10 Apr 12:22:45 BST 2019 1189 331.00 CHIX 19100XJfy6g Wed 10 Apr 12:23:36 BST 2019 284 330.85 CHIX 19100XJfybi Wed 10 Apr 12:24:17 BST 2019 430 330.95 CHIX 19100XJfyd7 Wed 10 Apr 12:24:25 BST 2019 232 330.90 BATE 19100XJfydf Wed 10 Apr 12:24:25 BST 2019 375 330.90 CHIX 19100XJfydh Wed 10 Apr 12:24:25 BST 2019 863 330.90 CHIX 19100XJfydi Wed 10 Apr 12:24:25 BST 2019 2537 330.90 XLON 19100XJfydg Wed 10 Apr 12:26:01 BST 2019 473 330.95 CHIX 19100XJfygn Wed 10 Apr 12:26:01 BST 2019 310 330.95 XLON 19100XJfygm Wed 10 Apr 12:29:05 BST 2019 1664 331.45 XLON 19100XJfypz Wed 10 Apr 12:29:05 BST 2019 1869 331.45 XLON 19100XJfyq1 Wed 10 Apr 12:29:05 BST 2019 835 331.45 CHIX 19100XJfyq2 Wed 10 Apr 12:29:05 BST 2019 745 331.45 CHIX 19100XJfyq0 Wed 10 Apr 12:29:05 BST 2019 181 331.45 CHIX 19100XJfyq6 Wed 10 Apr 12:29:05 BST 2019 465 331.45 CHIX 19100XJfyq3 Wed 10 Apr 12:29:05 BST 2019 359 331.45 CHIX 19100XJfyq4 Wed 10 Apr 12:29:05 BST 2019 332 331.45 CHIX 19100XJfyq7 Wed 10 Apr 12:29:15 BST 2019 1800 331.40 XLON 19100XJfyqe Wed 10 Apr 12:29:23 BST 2019 1772 331.40 XLON 19100XJfyqo Wed 10 Apr 12:29:23 BST 2019 945 331.40 XLON 19100XJfyqq Wed 10 Apr 12:29:23 BST 2019 335 331.40 XLON 19100XJfyqp Wed 10 Apr 12:29:23 BST 2019 1905 331.40 CHIX 19100XJfyqs Wed 10 Apr 12:29:23 BST 2019 472 331.40 CHIX 19100XJfyqt Wed 10 Apr 12:29:23 BST 2019 356 331.40 BATE 19100XJfyqr Wed 10 Apr 12:31:13 BST 2019 46 331.70 XLON 19100XJfyxp Wed 10 Apr 12:31:47 BST 2019 5366 331.60 XLON 19100XJfyz8 Wed 10 Apr 12:31:47 BST 2019 489 331.60 BATE 19100XJfyzb Wed 10 Apr 12:31:47 BST 2019 1116 331.60 XLON 19100XJfyzf Wed 10 Apr 12:31:47 BST 2019 1500 331.60 XLON 19100XJfyze Wed 10 Apr 12:31:48 BST 2019 472 331.40 CHIX 19100XJfyzg Wed 10 Apr 12:31:48 BST 2019 234 331.40 XLON 19100XJfyzh Wed 10 Apr 12:31:56 BST 2019 1927 331.20 XLON 19100XJfz05 Wed 10 Apr 12:33:16 BST 2019 1880 331.25 XLON 19100XJfz56 Wed 10 Apr 12:33:16 BST 2019 841 331.25 CHIX 19100XJfz57 Wed 10 Apr 12:35:43 BST 2019 532 331.20 XLON 19100XJfzdk Wed 10 Apr 12:35:43 BST 2019 473 331.20 CHIX 19100XJfzdl Wed 10 Apr 12:37:12 BST 2019 1250 331.25 XLON 19100XJfzlx Wed 10 Apr 12:37:12 BST 2019 559 331.25 CHIX 19100XJfzly Wed 10 Apr 12:37:18 BST 2019 477 331.20 BATE 19100XJfzmg Wed 10 Apr 12:38:02 BST 2019 275 331.30 CHIX 19100XJfzoc Wed 10 Apr 12:38:17 BST 2019 326 331.30 XLON 19100XJfzpa Wed 10 Apr 12:38:17 BST 2019 472 331.30 CHIX 19100XJfzpb Wed 10 Apr 12:38:30 BST 2019 507 331.30 CHIX 19100XJfzqb Wed 10 Apr 12:38:30 BST 2019 1040 331.30 XLON 19100XJfzqc Wed 10 Apr 12:39:08 BST 2019 343 331.30 CHIX 19100XJfzry Wed 10 Apr 12:39:09 BST 2019 715 331.25 CHIX 19100XJfzs2 Wed 10 Apr 12:39:09 BST 2019 473 331.25 CHIX 19100XJfzs0 Wed 10 Apr 12:39:09 BST 2019 709 331.25 CHIX 19100XJfzs1 Wed 10 Apr 12:39:19 BST 2019 107 331.25 CHIX 19100XJfzsm Wed 10 Apr 12:39:19 BST 2019 200 331.25 CHIX 19100XJfzsn Wed 10 Apr 12:39:23 BST 2019 271 331.25 CHIX 19100XJfzsx Wed 10 Apr 12:39:23 BST 2019 612 331.25 XLON 19100XJfzsw Wed 10 Apr 12:39:23 BST 2019 1000 331.25 CHIX 19100XJfzsy Wed 10 Apr 12:39:56 BST 2019 20 331.25 BATE 19100XJfzul Wed 10 Apr 12:39:56 BST 2019 223 331.25 BATE 19100XJfzum Wed 10 Apr 12:39:56 BST 2019 1000 331.25 CHIX 19100XJfzun Wed 10 Apr 12:39:56 BST 2019 61 331.25 CHIX 19100XJfzuo Wed 10 Apr 12:39:56 BST 2019 473 331.25 CHIX 19100XJfzut Wed 10 Apr 12:39:56 BST 2019 223 331.25 CHIX 19100XJfzur Wed 10 Apr 12:39:56 BST 2019 1299 331.25 CHIX 19100XJfzuv Wed 10 Apr 12:39:56 BST 2019 583 331.25 XLON 19100XJfzup Wed 10 Apr 12:39:56 BST 2019 598 331.25 XLON 19100XJfzuq Wed 10 Apr 12:39:56 BST 2019 311 331.25 XLON 19100XJfzus Wed 10 Apr 12:39:56 BST 2019 2579 331.25 XLON 19100XJfzuu Wed 10 Apr 12:39:56 BST 2019 82 331.25 XLON 19100XJfzuw Wed 10 Apr 12:39:59 BST 2019 5232 331.20 XLON 19100XJfzvv Wed 10 Apr 12:42:25 BST 2019 2579 331.00 XLON 19100XJg01r Wed 10 Apr 12:43:16 BST 2019 615 331.00 CHIX 19100XJg04u Wed 10 Apr 12:43:16 BST 2019 1375 331.00 XLON 19100XJg04v Wed 10 Apr 12:43:33 BST 2019 276 330.90 BATE 19100XJg05s Wed 10 Apr 12:44:31 BST 2019 607 330.95 CHIX 19100XJg07t Wed 10 Apr 12:44:32 BST 2019 47 330.90 CHIX 19100XJg07u Wed 10 Apr 12:44:32 BST 2019 120 330.90 CHIX 19100XJg07v Wed 10 Apr 12:44:52 BST 2019 1308 330.90 CHIX 19100XJg08y Wed 10 Apr 12:44:52 BST 2019 2269 330.90 XLON 19100XJg08z Wed 10 Apr 12:44:52 BST 2019 756 330.90 XLON 19100XJg090 Wed 10 Apr 12:44:52 BST 2019 189 330.85 CHIX 19100XJg091 Wed 10 Apr 12:44:52 BST 2019 330 330.85 XLON 19100XJg092 Wed 10 Apr 12:44:53 BST 2019 493 330.80 XLON 19100XJg093 Wed 10 Apr 12:44:53 BST 2019 473 330.80 CHIX 19100XJg094 Wed 10 Apr 12:46:17 BST 2019 392 330.75 CHIX 19100XJg0d1 Wed 10 Apr 12:46:24 BST 2019 113 330.70 BATE 19100XJg0d9 Wed 10 Apr 12:46:24 BST 2019 105 330.70 BATE 19100XJg0da Wed 10 Apr 12:46:25 BST 2019 1168 330.70 CHIX 19100XJg0db Wed 10 Apr 12:46:31 BST 2019 761 330.65 CHIX 19100XJg0dc Wed 10 Apr 12:46:31 BST 2019 2395 330.70 XLON 19100XJg0dd Wed 10 Apr 12:46:31 BST 2019 1701 330.65 XLON 19100XJg0de Wed 10 Apr 12:48:30 BST 2019 699 330.65 CHIX 19100XJg0je Wed 10 Apr 12:48:30 BST 2019 1561 330.65 XLON 19100XJg0jd Wed 10 Apr 12:48:30 BST 2019 197 330.55 XLON 19100XJg0jf Wed 10 Apr 12:48:30 BST 2019 550 330.55 CHIX 19100XJg0jg Wed 10 Apr 12:49:10 BST 2019 104 330.60 CHIX 19100XJg0kd Wed 10 Apr 12:49:11 BST 2019 438 330.60 CHIX 19100XJg0ke Wed 10 Apr 12:49:11 BST 2019 1202 330.60 XLON 19100XJg0kf Wed 10 Apr 12:49:11 BST 2019 605 330.55 CHIX 19100XJg0kh Wed 10 Apr 12:50:31 BST 2019 710 330.60 XLON 19100XJg0oe Wed 10 Apr 12:50:31 BST 2019 473 330.60 CHIX 19100XJg0of Wed 10 Apr 12:51:36 BST 2019 252 330.55 CHIX 19100XJg0qj Wed 10 Apr 12:51:36 BST 2019 640 330.55 XLON 19100XJg0qk Wed 10 Apr 12:51:36 BST 2019 222 330.55 CHIX 19100XJg0ql Wed 10 Apr 12:53:14 BST 2019 222 330.75 BATE 19100XJg0uw Wed 10 Apr 12:53:15 BST 2019 604 330.75 CHIX 19100XJg0uz Wed 10 Apr 12:53:15 BST 2019 2427 330.75 XLON 19100XJg0v0 Wed 10 Apr 12:53:15 BST 2019 1 330.75 XLON 19100XJg0v1 Wed 10 Apr 12:53:15 BST 2019 581 330.75 CHIX 19100XJg0v2 Wed 10 Apr 12:53:54 BST 2019 146 330.85 CHIX 19100XJg0wc Wed 10 Apr 12:54:08 BST 2019 327 330.85 CHIX 19100XJg0x3 Wed 10 Apr 12:54:08 BST 2019 473 330.85 CHIX 19100XJg0x4 Wed 10 Apr 12:54:08 BST 2019 328 330.85 XLON 19100XJg0x6 Wed 10 Apr 12:54:08 BST 2019 709 330.85 XLON 19100XJg0x9 Wed 10 Apr 12:54:32 BST 2019 973 330.80 CHIX 19100XJg0y9 Wed 10 Apr 12:54:32 BST 2019 182 330.80 BATE 19100XJg0y8 Wed 10 Apr 12:54:32 BST 2019 1993 330.80 XLON 19100XJg0ya Wed 10 Apr 12:54:33 BST 2019 210 330.80 BATE 19100XJg0yb Wed 10 Apr 12:54:33 BST 2019 473 330.70 CHIX 19100XJg0yc Wed 10 Apr 12:54:33 BST 2019 584 330.70 CHIX 19100XJg0yd Wed 10 Apr 12:54:57 BST 2019 91 330.75 BATE 19100XJg0zr Wed 10 Apr 12:56:24 BST 2019 217 331.00 BATE 19100XJg13r Wed 10 Apr 12:56:24 BST 2019 1159 331.00 CHIX 19100XJg13u Wed 10 Apr 12:56:25 BST 2019 473 331.00 CHIX 19100XJg13v Wed 10 Apr 12:56:25 BST 2019 603 331.00 XLON 19100XJg13y Wed 10 Apr 12:56:25 BST 2019 2377 331.00 XLON 19100XJg13x Wed 10 Apr 12:56:27 BST 2019 706 330.95 CHIX 19100XJg142 Wed 10 Apr 12:56:50 BST 2019 3774 330.90 XLON 19100XJg14w Wed 10 Apr 12:56:51 BST 2019 1839 330.90 CHIX 19100XJg14x Wed 10 Apr 12:56:51 BST 2019 607 330.90 CHIX 19100XJg14y Wed 10 Apr 12:56:51 BST 2019 344 330.90 BATE 19100XJg14z Wed 10 Apr 12:57:43 BST 2019 602 330.80 CHIX 19100XJg16i Wed 10 Apr 12:57:52 BST 2019 563 330.80 CHIX 19100XJg17c Wed 10 Apr 12:57:52 BST 2019 23 330.80 CHIX 19100XJg17b Wed 10 Apr 12:57:52 BST 2019 918 330.80 CHIX 19100XJg17e Wed 10 Apr 12:57:52 BST 2019 1396 330.80 XLON 19100XJg17d Wed 10 Apr 12:57:52 BST 2019 2053 330.80 XLON 19100XJg17f Wed 10 Apr 12:58:55 BST 2019 2502 330.75 CHIX 19100XJg1b9 Wed 10 Apr 12:58:55 BST 2019 377 330.75 BATE 19100XJg1ba Wed 10 Apr 12:58:55 BST 2019 5132 330.75 XLON 19100XJg1bb Wed 10 Apr 12:58:55 BST 2019 44 330.70 XLON 19100XJg1bc Wed 10 Apr 12:58:58 BST 2019 731 330.70 CHIX 19100XJg1bq Wed 10 Apr 13:03:00 BST 2019 528 330.90 CHIX 19100XJg1mv Wed 10 Apr 13:03:25 BST 2019 473 330.90 CHIX 19100XJg1ns Wed 10 Apr 13:03:25 BST 2019 427 330.90 CHIX 19100XJg1nt Wed 10 Apr 13:03:42 BST 2019 489 331.00 CHIX 19100XJg1on Wed 10 Apr 13:03:42 BST 2019 108 331.00 XLON 19100XJg1oo Wed 10 Apr 13:03:42 BST 2019 894 331.00 XLON 19100XJg1op Wed 10 Apr 13:03:45 BST 2019 522 331.00 CHIX 19100XJg1ow Wed 10 Apr 13:03:55 BST 2019 500 331.00 CHIX 19100XJg1pq Wed 10 Apr 13:04:29 BST 2019 235 331.10 BATE 19100XJg1qk Wed 10 Apr 13:04:29 BST 2019 1256 331.10 CHIX 19100XJg1ql Wed 10 Apr 13:04:29 BST 2019 739 331.10 CHIX 19100XJg1qm Wed 10 Apr 13:04:29 BST 2019 739 331.10 CHIX 19100XJg1qn Wed 10 Apr 13:04:29 BST 2019 1836 331.10 XLON 19100XJg1qo Wed 10 Apr 13:05:03 BST 2019 510 331.05 XLON 19100XJg1s0 Wed 10 Apr 13:05:03 BST 2019 1858 331.05 XLON 19100XJg1s1 Wed 10 Apr 13:05:03 BST 2019 1357 331.05 XLON 19100XJg1s2 Wed 10 Apr 13:05:03 BST 2019 308 331.05 XLON 19100XJg1s3 Wed 10 Apr 13:05:03 BST 2019 473 331.05 CHIX 19100XJg1s4 Wed 10 Apr 13:05:03 BST 2019 289 331.05 CHIX 19100XJg1s5 Wed 10 Apr 13:05:04 BST 2019 473 331.05 CHIX 19100XJg1s8 Wed 10 Apr 13:05:04 BST 2019 543 331.05 CHIX 19100XJg1s6 Wed 10 Apr 13:05:04 BST 2019 607 331.05 CHIX 19100XJg1s7 Wed 10 Apr 13:05:09 BST 2019 800 331.00 CHIX 19100XJg1sb Wed 10 Apr 13:05:09 BST 2019 1790 331.00 XLON 19100XJg1sc Wed 10 Apr 13:05:09 BST 2019 473 330.95 CHIX 19100XJg1sd Wed 10 Apr 13:05:09 BST 2019 871 330.95 CHIX 19100XJg1se Wed 10 Apr 13:07:29 BST 2019 572 330.85 BATE 19100XJg1xs Wed 10 Apr 13:07:29 BST 2019 3062 330.85 CHIX 19100XJg1xt Wed 10 Apr 13:07:29 BST 2019 4072 330.85 XLON 19100XJg1xr Wed 10 Apr 13:07:29 BST 2019 2210 330.85 XLON 19100XJg1xu Wed 10 Apr 13:10:23 BST 2019 218 330.90 CHIX 19100XJg26t Wed 10 Apr 13:10:32 BST 2019 1475 330.90 XLON 19100XJg278 Wed 10 Apr 13:10:32 BST 2019 441 330.90 CHIX 19100XJg279 Wed 10 Apr 13:11:05 BST 2019 50 330.90 CHIX 19100XJg298 Wed 10 Apr 13:11:41 BST 2019 673 331.10 BATE 19100XJg2a3 Wed 10 Apr 13:11:41 BST 2019 516 331.08 BATE 19100XJg2a1 Wed 10 Apr 13:11:41 BST 2019 750 331.10 BATE 19100XJg2a2 Wed 10 Apr 13:11:44 BST 2019 399 331.05 CHIX 19100XJg2a7 Wed 10 Apr 13:11:56 BST 2019 1837 331.00 XLON 19100XJg2af Wed 10 Apr 13:11:57 BST 2019 564 330.95 CHIX 19100XJg2ai Wed 10 Apr 13:11:57 BST 2019 612 330.95 CHIX 19100XJg2ah Wed 10 Apr 13:11:57 BST 2019 39 330.95 XLON 19100XJg2ak Wed 10 Apr 13:11:57 BST 2019 967 330.95 XLON 19100XJg2al Wed 10 Apr 13:12:10 BST 2019 300 330.95 XLON 19100XJg2at Wed 10 Apr 13:12:44 BST 2019 473 330.95 CHIX 19100XJg2co Wed 10 Apr 13:13:03 BST 2019 329 331.00 CHIX 19100XJg2dj Wed 10 Apr 13:13:03 BST 2019 144 331.00 CHIX 19100XJg2dk Wed 10 Apr 13:13:03 BST 2019 820 331.00 XLON 19100XJg2dl Wed 10 Apr 13:13:11 BST 2019 473 331.00 CHIX 19100XJg2dz Wed 10 Apr 13:13:11 BST 2019 414 331.00 XLON 19100XJg2e0 Wed 10 Apr 13:13:34 BST 2019 62 330.95 XLON 19100XJg2fp Wed 10 Apr 13:13:34 BST 2019 1259 330.95 XLON 19100XJg2fq Wed 10 Apr 13:13:34 BST 2019 125 330.95 XLON 19100XJg2fv Wed 10 Apr 13:13:34 BST 2019 562 330.95 XLON 19100XJg2ft Wed 10 Apr 13:13:34 BST 2019 1704 330.95 XLON 19100XJg2fu Wed 10 Apr 13:13:34 BST 2019 355 330.95 CHIX 19100XJg2fr Wed 10 Apr 13:13:34 BST 2019 762 330.95 CHIX 19100XJg2fs Wed 10 Apr 13:13:38 BST 2019 423 330.90 CHIX 19100XJg2fy Wed 10 Apr 13:13:39 BST 2019 60 330.90 XLON 19100XJg2fz Wed 10 Apr 13:13:40 BST 2019 595 330.90 XLON 19100XJg2g2 Wed 10 Apr 13:14:45 BST 2019 238 330.85 BATE 19100XJg2i4 Wed 10 Apr 13:14:45 BST 2019 242 330.85 BATE 19100XJg2i7 Wed 10 Apr 13:15:49 BST 2019 236 331.00 CHIX 19100XJg2k9 Wed 10 Apr 13:15:49 BST 2019 472 331.00 CHIX 19100XJg2ka Wed 10 Apr 13:15:57 BST 2019 1605 330.95 XLON 19100XJg2l0 Wed 10 Apr 13:15:57 BST 2019 947 330.95 XLON 19100XJg2kt Wed 10 Apr 13:15:57 BST 2019 1016 330.95 XLON 19100XJg2kx Wed 10 Apr 13:15:57 BST 2019 1719 330.95 XLON 19100XJg2kv Wed 10 Apr 13:15:57 BST 2019 718 330.95 CHIX 19100XJg2l1 Wed 10 Apr 13:15:57 BST 2019 769 330.95 CHIX 19100XJg2kw Wed 10 Apr 13:15:57 BST 2019 473 330.95 CHIX 19100XJg2ku Wed 10 Apr 13:15:57 BST 2019 496 330.95 CHIX 19100XJg2ky Wed 10 Apr 13:15:57 BST 2019 668 330.95 CHIX 19100XJg2kz Wed 10 Apr 13:16:09 BST 2019 240 330.90 BATE 19100XJg2lh Wed 10 Apr 13:16:09 BST 2019 152 330.90 BATE 19100XJg2li Wed 10 Apr 13:16:10 BST 2019 536 330.90 CHIX 19100XJg2ll Wed 10 Apr 13:16:10 BST 2019 505 330.90 CHIX 19100XJg2lj Wed 10 Apr 13:16:10 BST 2019 624 330.90 CHIX 19100XJg2lk Wed 10 Apr 13:16:10 BST 2019 1561 330.90 CHIX 19100XJg2lm Wed 10 Apr 13:16:10 BST 2019 1036 330.90 XLON 19100XJg2ln Wed 10 Apr 13:16:10 BST 2019 4301 330.90 XLON 19100XJg2lo Wed 10 Apr 13:16:15 BST 2019 975 330.85 CHIX 19100XJg2lq Wed 10 Apr 13:19:52 BST 2019 213 330.60 BATE 19100XJg2ux Wed 10 Apr 13:20:05 BST 2019 901 330.65 CHIX 19100XJg2w3 Wed 10 Apr 13:20:18 BST 2019 2014 330.65 XLON 19100XJg2wo Wed 10 Apr 13:20:21 BST 2019 381 330.60 CHIX 19100XJg2wr Wed 10 Apr 13:20:22 BST 2019 260 330.60 CHIX 19100XJg2ws Wed 10 Apr 13:20:24 BST 2019 498 330.60 CHIX 19100XJg2x6 Wed 10 Apr 13:20:24 BST 2019 2 330.60 CHIX 19100XJg2x7 Wed 10 Apr 13:20:27 BST 2019 93 330.60 CHIX 19100XJg2xf Wed 10 Apr 13:20:27 BST 2019 227 330.60 CHIX 19100XJg2xg Wed 10 Apr 13:20:44 BST 2019 280 330.60 XLON 19100XJg2y1 Wed 10 Apr 13:20:44 BST 2019 384 330.60 CHIX 19100XJg2y2 Wed 10 Apr 13:20:44 BST 2019 1708 330.60 XLON 19100XJg2y3 Wed 10 Apr 13:20:45 BST 2019 267 330.60 XLON 19100XJg2y4 Wed 10 Apr 13:20:48 BST 2019 80 330.60 XLON 19100XJg2ya Wed 10 Apr 13:20:48 BST 2019 1578 330.60 XLON 19100XJg2yb Wed 10 Apr 13:22:24 BST 2019 926 330.80 CHIX 19100XJg32p Wed 10 Apr 13:22:40 BST 2019 240 330.80 BATE 19100XJg335 Wed 10 Apr 13:23:25 BST 2019 300 330.85 XLON 19100XJg350 Wed 10 Apr 13:23:27 BST 2019 935 330.90 XLON 19100XJg355 Wed 10 Apr 13:23:27 BST 2019 473 330.90 CHIX 19100XJg356 Wed 10 Apr 13:23:32 BST 2019 747 330.85 CHIX 19100XJg35c Wed 10 Apr 13:23:32 BST 2019 400 330.85 CHIX 19100XJg35f Wed 10 Apr 13:23:32 BST 2019 347 330.85 CHIX 19100XJg35e Wed 10 Apr 13:23:32 BST 2019 1369 330.85 XLON 19100XJg35d Wed 10 Apr 13:23:39 BST 2019 2633 330.80 XLON 19100XJg35t Wed 10 Apr 13:23:39 BST 2019 2073 330.80 XLON 19100XJg35s Wed 10 Apr 13:23:39 BST 2019 1266 330.80 XLON 19100XJg35u Wed 10 Apr 13:23:39 BST 2019 1285 330.80 CHIX 19100XJg35v Wed 10 Apr 13:23:39 BST 2019 567 330.80 CHIX 19100XJg35w Wed 10 Apr 13:24:49 BST 2019 5 330.50 XLON 19100XJg38y Wed 10 Apr 13:24:49 BST 2019 1768 330.50 XLON 19100XJg38x Wed 10 Apr 13:24:51 BST 2019 129 330.50 XLON 19100XJg390 Wed 10 Apr 13:24:51 BST 2019 1142 330.50 XLON 19100XJg391 Wed 10 Apr 13:24:51 BST 2019 1413 330.50 XLON 19100XJg38z Wed 10 Apr 13:24:51 BST 2019 222 330.50 CHIX 19100XJg394 Wed 10 Apr 13:24:51 BST 2019 542 330.50 CHIX 19100XJg395 Wed 10 Apr 13:24:51 BST 2019 790 330.50 CHIX 19100XJg392 Wed 10 Apr 13:24:51 BST 2019 634 330.50 CHIX 19100XJg393 Wed 10 Apr 13:27:44 BST 2019 473 330.75 CHIX 19100XJg3fe Wed 10 Apr 13:27:44 BST 2019 268 330.75 XLON 19100XJg3ff Wed 10 Apr 13:28:38 BST 2019 885 330.90 CHIX 19100XJg3h4 Wed 10 Apr 13:28:38 BST 2019 14 330.90 CHIX 19100XJg3h5 Wed 10 Apr 13:29:09 BST 2019 749 330.95 XLON 19100XJg3i4 Wed 10 Apr 13:30:03 BST 2019 706 331.40 CHIX 19100XJg3oj Wed 10 Apr 13:30:03 BST 2019 147 331.35 BATE 19100XJg3ol Wed 10 Apr 13:30:03 BST 2019 33 331.35 BATE 19100XJg3on Wed 10 Apr 13:30:03 BST 2019 111 331.35 CHIX 19100XJg3op Wed 10 Apr 13:30:12 BST 2019 472 331.40 CHIX 19100XJg3po Wed 10 Apr 13:30:13 BST 2019 700 331.45 CHIX 19100XJg3pp Wed 10 Apr 13:30:13 BST 2019 44 331.45 XLON 19100XJg3pq Wed 10 Apr 13:30:13 BST 2019 447 331.45 XLON 19100XJg3pr Wed 10 Apr 13:30:13 BST 2019 472 331.45 CHIX 19100XJg3ps Wed 10 Apr 13:30:13 BST 2019 214 331.40 XLON 19100XJg3pt Wed 10 Apr 13:30:13 BST 2019 168 331.40 XLON 19100XJg3pu Wed 10 Apr 13:30:13 BST 2019 258 331.45 CHIX 19100XJg3pv Wed 10 Apr 13:30:13 BST 2019 538 331.45 CHIX 19100XJg3q4 Wed 10 Apr 13:30:26 BST 2019 77 331.40 CHIX 19100XJg3rd Wed 10 Apr 13:30:26 BST 2019 387 331.40 XLON 19100XJg3re Wed 10 Apr 13:30:26 BST 2019 1063 331.40 XLON 19100XJg3rc Wed 10 Apr 13:30:32 BST 2019 442 331.40 CHIX 19100XJg3rw Wed 10 Apr 13:30:32 BST 2019 363 331.40 CHIX 19100XJg3ry Wed 10 Apr 13:30:32 BST 2019 472 331.40 CHIX 19100XJg3rz Wed 10 Apr 13:30:32 BST 2019 109 331.40 CHIX 19100XJg3rx Wed 10 Apr 13:30:35 BST 2019 100 331.40 XLON 19100XJg3s2 Wed 10 Apr 13:30:40 BST 2019 100 331.40 XLON 19100XJg3s3 Wed 10 Apr 13:30:45 BST 2019 184 331.40 XLON 19100XJg3s8 Wed 10 Apr 13:30:55 BST 2019 912 331.35 XLON 19100XJg3su Wed 10 Apr 13:31:00 BST 2019 200 331.35 XLON 19100XJg3t8 Wed 10 Apr 13:31:01 BST 2019 858 331.35 XLON 19100XJg3tj Wed 10 Apr 13:31:01 BST 2019 850 331.35 CHIX 19100XJg3tk Wed 10 Apr 13:31:01 BST 2019 602 331.35 CHIX 19100XJg3tm Wed 10 Apr 13:31:01 BST 2019 500 331.25 XLON 19100XJg3tn Wed 10 Apr 13:31:01 BST 2019 535 331.25 XLON 19100XJg3to Wed 10 Apr 13:31:01 BST 2019 504 331.25 CHIX 19100XJg3tq Wed 10 Apr 13:31:18 BST 2019 100 331.00 BATE 19100XJg3uj Wed 10 Apr 13:31:20 BST 2019 6 331.00 BATE 19100XJg3un Wed 10 Apr 13:31:20 BST 2019 109 331.00 BATE 19100XJg3uo Wed 10 Apr 13:31:20 BST 2019 235 331.00 CHIX 19100XJg3up Wed 10 Apr 13:31:25 BST 2019 915 331.00 CHIX 19100XJg3ur Wed 10 Apr 13:31:25 BST 2019 2358 331.00 XLON 19100XJg3us Wed 10 Apr 13:34:15 BST 2019 781 331.35 CHIX 19100XJg42l Wed 10 Apr 13:34:15 BST 2019 1746 331.35 XLON 19100XJg42m Wed 10 Apr 13:34:15 BST 2019 1440 331.35 XLON 19100XJg42n Wed 10 Apr 13:34:15 BST 2019 644 331.35 CHIX 19100XJg42o Wed 10 Apr 13:34:15 BST 2019 946 331.30 XLON 19100XJg42p Wed 10 Apr 13:34:15 BST 2019 1489 331.30 XLON 19100XJg42q Wed 10 Apr 13:34:15 BST 2019 1188 331.30 CHIX 19100XJg42r Wed 10 Apr 13:34:15 BST 2019 222 331.30 BATE 19100XJg42s Wed 10 Apr 13:35:17 BST 2019 588 331.60 XLON 19100XJg4cd Wed 10 Apr 13:35:17 BST 2019 472 331.60 CHIX 19100XJg4ce Wed 10 Apr 13:35:44 BST 2019 1513 331.20 CHIX 19100XJg4f9 Wed 10 Apr 13:35:44 BST 2019 283 331.20 BATE 19100XJg4fc Wed 10 Apr 13:35:44 BST 2019 3101 331.20 XLON 19100XJg4fb Wed 10 Apr 13:35:45 BST 2019 1200 331.10 XLON 19100XJg4ff Wed 10 Apr 13:35:45 BST 2019 1763 331.10 XLON 19100XJg4fg Wed 10 Apr 13:35:45 BST 2019 157 331.10 XLON 19100XJg4fh Wed 10 Apr 13:35:45 BST 2019 284 331.10 BATE 19100XJg4fi Wed 10 Apr 13:35:45 BST 2019 1521 331.10 CHIX 19100XJg4fj Wed 10 Apr 13:37:48 BST 2019 160 331.15 XLON 19100XJg4ql Wed 10 Apr 13:38:13 BST 2019 465 331.00 BATE 19100XJg4tv Wed 10 Apr 13:38:13 BST 2019 2163 331.00 XLON 19100XJg4tw Wed 10 Apr 13:38:13 BST 2019 2941 331.00 XLON 19100XJg4tx Wed 10 Apr 13:38:13 BST 2019 2487 331.00 CHIX 19100XJg4ty Wed 10 Apr 13:39:11 BST 2019 562 330.75 XLON 19100XJg4ym Wed 10 Apr 13:39:17 BST 2019 2031 330.70 XLON 19100XJg4z4 Wed 10 Apr 13:39:24 BST 2019 456 330.60 XLON 19100XJg4zr Wed 10 Apr 13:39:24 BST 2019 473 330.60 CHIX 19100XJg4zs Wed 10 Apr 13:42:30 BST 2019 535 331.15 CHIX 19100XJg5a2 Wed 10 Apr 13:42:30 BST 2019 473 331.15 CHIX 19100XJg5a4 Wed 10 Apr 13:42:30 BST 2019 213 331.15 CHIX 19100XJg5a5 Wed 10 Apr 13:42:40 BST 2019 711 331.20 XLON 19100XJg5ao Wed 10 Apr 13:42:40 BST 2019 473 331.20 CHIX 19100XJg5ap Wed 10 Apr 13:42:41 BST 2019 245 331.15 BATE 19100XJg5as Wed 10 Apr 13:42:41 BST 2019 416 331.15 XLON 19100XJg5au Wed 10 Apr 13:42:44 BST 2019 435 331.15 BATE 19100XJg5av Wed 10 Apr 13:42:44 BST 2019 3 331.15 BATE 19100XJg5aw Wed 10 Apr 13:42:44 BST 2019 258 331.15 BATE 19100XJg5ax Wed 10 Apr 13:42:44 BST 2019 353 331.15 BATE 19100XJg5az Wed 10 Apr 13:42:44 BST 2019 340 331.15 BATE 19100XJg5ay Wed 10 Apr 13:43:48 BST 2019 2280 331.10 XLON 19100XJg5es Wed 10 Apr 13:43:48 BST 2019 90 331.10 XLON 19100XJg5ev Wed 10 Apr 13:43:48 BST 2019 326 331.10 XLON 19100XJg5ex Wed 10 Apr 13:43:48 BST 2019 208 331.10 BATE 19100XJg5eu Wed 10 Apr 13:43:48 BST 2019 476 331.10 CHIX 19100XJg5f0 Wed 10 Apr 13:43:48 BST 2019 417 331.10 CHIX 19100XJg5f1 Wed 10 Apr 13:43:48 BST 2019 476 331.10 CHIX 19100XJg5ew Wed 10 Apr 13:43:48 BST 2019 1112 331.10 CHIX 19100XJg5et Wed 10 Apr 13:43:48 BST 2019 724 331.10 CHIX 19100XJg5ez Wed 10 Apr 13:43:48 BST 2019 473 331.10 CHIX 19100XJg5ey Wed 10 Apr 13:43:48 BST 2019 724 331.05 XLON 19100XJg5f2 Wed 10 Apr 13:43:48 BST 2019 680 331.05 BATE 19100XJg5f4 Wed 10 Apr 13:43:48 BST 2019 539 331.05 CHIX 19100XJg5f3 Wed 10 Apr 13:43:48 BST 2019 90 331.05 CHIX 19100XJg5f5 Wed 10 Apr 13:44:03 BST 2019 181 331.00 BATE 19100XJg5fw Wed 10 Apr 13:44:03 BST 2019 1984 331.00 XLON 19100XJg5fx Wed 10 Apr 13:44:03 BST 2019 968 331.00 CHIX 19100XJg5fy Wed 10 Apr 13:46:03 BST 2019 357 331.05 CHIX 19100XJg5mp Wed 10 Apr 13:46:05 BST 2019 473 331.00 CHIX 19100XJg5mv Wed 10 Apr 13:46:05 BST 2019 354 331.00 XLON 19100XJg5mw Wed 10 Apr 13:46:05 BST 2019 371 331.00 XLON 19100XJg5mx Wed 10 Apr 13:47:50 BST 2019 1934 331.55 XLON 19100XJg5s6 Wed 10 Apr 13:47:50 BST 2019 865 331.55 CHIX 19100XJg5s7 Wed 10 Apr 13:47:50 BST 2019 144 331.50 CHIX 19100XJg5s8 Wed 10 Apr 13:47:50 BST 2019 306 331.50 XLON 19100XJg5s9 Wed 10 Apr 13:47:50 BST 2019 890 331.50 XLON 19100XJg5sa Wed 10 Apr 13:47:50 BST 2019 397 331.50 CHIX 19100XJg5sb Wed 10 Apr 13:47:50 BST 2019 671 331.50 CHIX 19100XJg5sc Wed 10 Apr 13:48:08 BST 2019 497 331.50 CHIX 19100XJg5t0 Wed 10 Apr 13:48:08 BST 2019 267 331.50 XLON 19100XJg5t1 Wed 10 Apr 13:48:23 BST 2019 1509 331.45 XLON 19100XJg5tj Wed 10 Apr 13:48:23 BST 2019 98 331.45 XLON 19100XJg5tm Wed 10 Apr 13:48:23 BST 2019 1 331.45 XLON 19100XJg5tk Wed 10 Apr 13:48:23 BST 2019 115 331.45 XLON 19100XJg5tl Wed 10 Apr 13:48:23 BST 2019 245 331.45 XLON 19100XJg5to Wed 10 Apr 13:48:23 BST 2019 513 331.45 CHIX 19100XJg5tt Wed 10 Apr 13:48:23 BST 2019 676 331.45 CHIX 19100XJg5tn Wed 10 Apr 13:48:23 BST 2019 477 331.45 CHIX 19100XJg5tq Wed 10 Apr 13:48:23 BST 2019 360 331.45 CHIX 19100XJg5tr Wed 10 Apr 13:49:02 BST 2019 130 331.35 XLON 19100XJg5w0 Wed 10 Apr 13:49:02 BST 2019 28 331.35 XLON 19100XJg5w2 Wed 10 Apr 13:49:02 BST 2019 1090 331.35 XLON 19100XJg5vx Wed 10 Apr 13:49:02 BST 2019 291 331.35 CHIX 19100XJg5w1 Wed 10 Apr 13:49:02 BST 2019 531 331.35 CHIX 19100XJg5vw Wed 10 Apr 13:49:02 BST 2019 245 331.35 CHIX 19100XJg5vy Wed 10 Apr 13:49:02 BST 2019 360 331.35 CHIX 19100XJg5vz Wed 10 Apr 13:49:02 BST 2019 299 331.35 CHIX 19100XJg5w4 Wed 10 Apr 13:50:49 BST 2019 1452 331.55 XLON 19100XJg62k Wed 10 Apr 13:50:49 BST 2019 309 331.55 CHIX 19100XJg62j Wed 10 Apr 13:50:49 BST 2019 650 331.55 CHIX 19100XJg62i Wed 10 Apr 13:51:23 BST 2019 541 331.65 CHIX 19100XJg65m Wed 10 Apr 13:51:23 BST 2019 578 331.65 CHIX 19100XJg65n Wed 10 Apr 13:51:23 BST 2019 1174 331.65 XLON 19100XJg65o Wed 10 Apr 13:51:24 BST 2019 472 331.55 CHIX 19100XJg65u Wed 10 Apr 13:51:24 BST 2019 811 331.55 CHIX 19100XJg65t Wed 10 Apr 13:51:24 BST 2019 1814 331.55 XLON 19100XJg65v Wed 10 Apr 13:51:24 BST 2019 500 331.55 XLON 19100XJg65w Wed 10 Apr 13:51:37 BST 2019 2183 331.50 XLON 19100XJg66h Wed 10 Apr 13:51:37 BST 2019 48 331.50 XLON 19100XJg66i Wed 10 Apr 13:52:08 BST 2019 1037 331.60 XLON 19100XJg694 Wed 10 Apr 13:52:08 BST 2019 505 331.60 CHIX 19100XJg695 Wed 10 Apr 13:52:08 BST 2019 36 331.50 BATE 19100XJg697 Wed 10 Apr 13:52:08 BST 2019 227 331.55 BATE 19100XJg696 Wed 10 Apr 13:52:08 BST 2019 1216 331.55 CHIX 19100XJg698 Wed 10 Apr 13:52:08 BST 2019 472 331.55 CHIX 19100XJg69a Wed 10 Apr 13:52:08 BST 2019 350 331.50 CHIX 19100XJg69c Wed 10 Apr 13:52:08 BST 2019 324 331.50 CHIX 19100XJg69d Wed 10 Apr 13:52:08 BST 2019 2494 331.55 XLON 19100XJg699 Wed 10 Apr 13:52:08 BST 2019 934 331.55 XLON 19100XJg69b Wed 10 Apr 13:52:19 BST 2019 784 331.50 XLON 19100XJg6a4 Wed 10 Apr 13:52:19 BST 2019 163 331.50 BATE 19100XJg6a6 Wed 10 Apr 13:52:19 BST 2019 741 331.50 CHIX 19100XJg6a5 Wed 10 Apr 13:52:19 BST 2019 306 331.50 CHIX 19100XJg6a7 Wed 10 Apr 13:52:19 BST 2019 472 331.50 CHIX 19100XJg6a8 Wed 10 Apr 13:52:20 BST 2019 277 331.45 BATE 19100XJg6ai Wed 10 Apr 13:52:20 BST 2019 1481 331.45 CHIX 19100XJg6ah Wed 10 Apr 13:52:20 BST 2019 1230 331.45 XLON 19100XJg6aj Wed 10 Apr 13:52:20 BST 2019 1805 331.45 XLON 19100XJg6ak Wed 10 Apr 13:55:07 BST 2019 757 331.40 XLON 19100XJg6ky Wed 10 Apr 13:55:07 BST 2019 472 331.40 CHIX 19100XJg6kz Wed 10 Apr 13:56:32 BST 2019 1772 331.65 XLON 19100XJg6ri Wed 10 Apr 13:56:37 BST 2019 793 331.65 CHIX 19100XJg6rs Wed 10 Apr 13:56:37 BST 2019 635 331.65 CHIX 19100XJg6rv Wed 10 Apr 13:56:37 BST 2019 210 331.65 CHIX 19100XJg6rx Wed 10 Apr 13:56:37 BST 2019 1420 331.65 XLON 19100XJg6ru Wed 10 Apr 13:56:37 BST 2019 88 331.65 XLON 19100XJg6rz Wed 10 Apr 13:56:57 BST 2019 876 331.75 CHIX 19100XJg6tv Wed 10 Apr 13:56:57 BST 2019 1957 331.75 XLON 19100XJg6ty Wed 10 Apr 13:57:42 BST 2019 1095 331.65 XLON 19100XJg6xl Wed 10 Apr 13:57:42 BST 2019 505 331.65 CHIX 19100XJg6xh Wed 10 Apr 13:57:42 BST 2019 29 331.65 CHIX 19100XJg6xk Wed 10 Apr 13:57:42 BST 2019 1350 331.65 XLON 19100XJg6xm Wed 10 Apr 13:57:42 BST 2019 605 331.65 CHIX 19100XJg6xn Wed 10 Apr 13:57:52 BST 2019 1486 331.60 XLON 19100XJg6ye Wed 10 Apr 13:57:52 BST 2019 664 331.60 CHIX 19100XJg6yf Wed 10 Apr 13:58:05 BST 2019 241 331.55 BATE 19100XJg6zd Wed 10 Apr 13:58:05 BST 2019 1287 331.55 CHIX 19100XJg6zb Wed 10 Apr 13:58:05 BST 2019 2640 331.55 XLON 19100XJg6zg Wed 10 Apr 13:58:06 BST 2019 1984 331.50 XLON 19100XJg6zk Wed 10 Apr 13:58:06 BST 2019 535 331.50 CHIX 19100XJg6zn Wed 10 Apr 13:58:06 BST 2019 968 331.50 CHIX 19100XJg6zm Wed 10 Apr 13:58:06 BST 2019 181 331.50 BATE 19100XJg6zl Wed 10 Apr 13:58:07 BST 2019 1748 331.45 XLON 19100XJg6zy Wed 10 Apr 13:58:07 BST 2019 781 331.45 CHIX 19100XJg6zz Wed 10 Apr 14:01:10 BST 2019 656 331.35 XLON 19100XJg7fa Wed 10 Apr 14:01:10 BST 2019 1395 331.35 XLON 19100XJg7fb Wed 10 Apr 14:01:10 BST 2019 917 331.35 CHIX 19100XJg7fc Wed 10 Apr 14:01:12 BST 2019 469 331.30 XLON 19100XJg7fd Wed 10 Apr 14:02:35 BST 2019 1603 331.50 XLON 19100XJg7me Wed 10 Apr 14:02:35 BST 2019 552 331.50 CHIX 19100XJg7mh Wed 10 Apr 14:02:35 BST 2019 717 331.50 CHIX 19100XJg7mf Wed 10 Apr 14:02:35 BST 2019 728 331.50 CHIX 19100XJg7mg Wed 10 Apr 14:03:05 BST 2019 1000 331.45 XLON 19100XJg7ny Wed 10 Apr 14:03:05 BST 2019 278 331.45 XLON 19100XJg7nz Wed 10 Apr 14:03:05 BST 2019 436 331.45 XLON 19100XJg7o0 Wed 10 Apr 14:03:29 BST 2019 982 331.50 XLON 19100XJg7ox Wed 10 Apr 14:03:29 BST 2019 461 331.50 XLON 19100XJg7oy Wed 10 Apr 14:03:29 BST 2019 535 331.50 XLON 19100XJg7oz Wed 10 Apr 14:03:29 BST 2019 479 331.50 CHIX 19100XJg7p0 Wed 10 Apr 14:03:29 BST 2019 485 331.50 CHIX 19100XJg7p1 Wed 10 Apr 14:04:51 BST 2019 472 331.75 CHIX 19100XJg7ue Wed 10 Apr 14:04:51 BST 2019 472 331.75 CHIX 19100XJg7ug Wed 10 Apr 14:04:51 BST 2019 667 331.75 XLON 19100XJg7uh Wed 10 Apr 14:04:51 BST 2019 485 331.75 XLON 19100XJg7uf Wed 10 Apr 14:04:53 BST 2019 1674 331.70 XLON 19100XJg7uj Wed 10 Apr 14:04:53 BST 2019 435 331.70 XLON 19100XJg7uo Wed 10 Apr 14:04:53 BST 2019 198 331.70 CHIX 19100XJg7uk Wed 10 Apr 14:04:53 BST 2019 493 331.70 CHIX 19100XJg7us Wed 10 Apr 14:04:53 BST 2019 551 331.70 CHIX 19100XJg7um Wed 10 Apr 14:04:53 BST 2019 472 331.70 CHIX 19100XJg7uq Wed 10 Apr 14:05:02 BST 2019 349 331.65 CHIX 19100XJg7ve Wed 10 Apr 14:05:02 BST 2019 684 331.65 CHIX 19100XJg7vd Wed 10 Apr 14:05:02 BST 2019 1531 331.65 XLON 19100XJg7vf Wed 10 Apr 14:06:30 BST 2019 2236 331.80 XLON 19100XJg823 Wed 10 Apr 14:06:30 BST 2019 1091 331.80 CHIX 19100XJg826 Wed 10 Apr 14:06:30 BST 2019 308 331.80 CHIX 19100XJg827 Wed 10 Apr 14:06:30 BST 2019 204 331.80 BATE 19100XJg825 Wed 10 Apr 14:06:30 BST 2019 346 331.80 CHIX 19100XJg828 Wed 10 Apr 14:06:34 BST 2019 1 331.75 XLON 19100XJg82c Wed 10 Apr 14:07:25 BST 2019 661 331.80 CHIX 19100XJg85j Wed 10 Apr 14:07:46 BST 2019 597 331.80 CHIX 19100XJg87j Wed 10 Apr 14:07:46 BST 2019 326 331.80 CHIX 19100XJg87k Wed 10 Apr 14:07:46 BST 2019 472 331.80 CHIX 19100XJg87m Wed 10 Apr 14:07:46 BST 2019 1335 331.80 XLON 19100XJg87i Wed 10 Apr 14:07:46 BST 2019 312 331.80 XLON 19100XJg87l Wed 10 Apr 14:08:06 BST 2019 604 331.75 CHIX 19100XJg88r Wed 10 Apr 14:08:06 BST 2019 472 331.75 CHIX 19100XJg88t Wed 10 Apr 14:08:06 BST 2019 222 331.75 CHIX 19100XJg88s Wed 10 Apr 14:08:06 BST 2019 326 331.75 XLON 19100XJg88v Wed 10 Apr 14:08:06 BST 2019 138 331.75 XLON 19100XJg88w Wed 10 Apr 14:08:06 BST 2019 1846 331.75 XLON 19100XJg88u Wed 10 Apr 14:08:08 BST 2019 761 331.70 CHIX 19100XJg890 Wed 10 Apr 14:08:08 BST 2019 1703 331.70 XLON 19100XJg891 Wed 10 Apr 14:08:08 BST 2019 82 331.70 XLON 19100XJg892 Wed 10 Apr 14:08:17 BST 2019 57 331.60 XLON 19100XJg89o Wed 10 Apr 14:08:24 BST 2019 2361 331.60 XLON 19100XJg89r Wed 10 Apr 14:08:24 BST 2019 367 331.60 XLON 19100XJg89s Wed 10 Apr 14:08:24 BST 2019 1358 331.60 CHIX 19100XJg89t Wed 10 Apr 14:08:25 BST 2019 487 331.45 XLON 19100XJg89u Wed 10 Apr 14:08:25 BST 2019 903 331.45 XLON 19100XJg89v Wed 10 Apr 14:09:51 BST 2019 472 331.45 CHIX 19100XJg8es Wed 10 Apr 14:09:51 BST 2019 472 331.45 CHIX 19100XJg8ep Wed 10 Apr 14:09:58 BST 2019 59 331.40 XLON 19100XJg8f0 Wed 10 Apr 14:10:25 BST 2019 1889 331.50 CHIX 19100XJg8ge Wed 10 Apr 14:10:25 BST 2019 353 331.50 BATE 19100XJg8gd Wed 10 Apr 14:10:25 BST 2019 3874 331.50 XLON 19100XJg8gf Wed 10 Apr 14:10:31 BST 2019 2179 331.45 CHIX 19100XJg8gt Wed 10 Apr 14:10:31 BST 2019 407 331.45 BATE 19100XJg8gq Wed 10 Apr 14:10:31 BST 2019 543 331.45 XLON 19100XJg8gv Wed 10 Apr 14:10:31 BST 2019 3929 331.45 XLON 19100XJg8gx Wed 10 Apr 14:14:00 BST 2019 370 331.40 CHIX 19100XJg8r6 Wed 10 Apr 14:14:00 BST 2019 758 331.40 CHIX 19100XJg8r8 Wed 10 Apr 14:14:00 BST 2019 164 331.40 CHIX 19100XJg8r7 Wed 10 Apr 14:14:00 BST 2019 1695 331.40 XLON 19100XJg8r5 Wed 10 Apr 14:14:00 BST 2019 690 331.40 CHIX 19100XJg8r9 Wed 10 Apr 14:14:15 BST 2019 2020 331.25 XLON 19100XJg8rz Wed 10 Apr 14:14:15 BST 2019 986 331.25 CHIX 19100XJg8s0 Wed 10 Apr 14:14:15 BST 2019 185 331.25 BATE 19100XJg8s1 Wed 10 Apr 14:14:16 BST 2019 475 331.15 CHIX 19100XJg8s8 Wed 10 Apr 14:14:16 BST 2019 975 331.15 XLON 19100XJg8s9 Wed 10 Apr 14:14:34 BST 2019 1537 331.20 XLON 19100XJg8sp Wed 10 Apr 14:14:34 BST 2019 688 331.20 CHIX 19100XJg8sq Wed 10 Apr 14:16:32 BST 2019 1517 331.35 BATE 19100XJg8zu Wed 10 Apr 14:17:22 BST 2019 472 331.30 CHIX 19100XJg92s Wed 10 Apr 14:17:22 BST 2019 334 331.30 CHIX 19100XJg92x Wed 10 Apr 14:17:22 BST 2019 561 331.30 CHIX 19100XJg92u Wed 10 Apr 14:17:22 BST 2019 230 331.30 CHIX 19100XJg92y Wed 10 Apr 14:17:22 BST 2019 601 331.30 XLON 19100XJg92t Wed 10 Apr 14:17:22 BST 2019 306 331.30 XLON 19100XJg92v Wed 10 Apr 14:17:22 BST 2019 947 331.30 XLON 19100XJg92w Wed 10 Apr 14:17:22 BST 2019 599 331.25 CHIX 19100XJg930 Wed 10 Apr 14:17:22 BST 2019 1340 331.25 XLON 19100XJg931 Wed 10 Apr 14:19:34 BST 2019 241 331.35 BATE 19100XJg99l Wed 10 Apr 14:19:34 BST 2019 663 331.35 CHIX 19100XJg99v Wed 10 Apr 14:19:34 BST 2019 1288 331.35 CHIX 19100XJg99n Wed 10 Apr 14:19:34 BST 2019 249 331.35 CHIX 19100XJg99o Wed 10 Apr 14:19:34 BST 2019 599 331.35 CHIX 19100XJg99r Wed 10 Apr 14:19:34 BST 2019 472 331.35 CHIX 19100XJg99p Wed 10 Apr 14:19:34 BST 2019 4 331.35 XLON 19100XJg99w Wed 10 Apr 14:19:34 BST 2019 2641 331.35 XLON 19100XJg99t Wed 10 Apr 14:19:34 BST 2019 682 331.35 XLON 19100XJg99u Wed 10 Apr 14:19:34 BST 2019 1480 331.35 XLON 19100XJg99y Wed 10 Apr 14:19:34 BST 2019 198 331.30 BATE 19100XJg9a0 Wed 10 Apr 14:19:34 BST 2019 475 331.30 CHIX 19100XJg9a2 Wed 10 Apr 14:19:34 BST 2019 1058 331.30 CHIX 19100XJg9a1 Wed 10 Apr 14:19:34 BST 2019 412 331.30 CHIX 19100XJg9a4 Wed 10 Apr 14:19:34 BST 2019 476 331.30 CHIX 19100XJg9a5 Wed 10 Apr 14:19:34 BST 2019 318 331.30 CHIX 19100XJg9a8 Wed 10 Apr 14:19:34 BST 2019 563 331.30 CHIX 19100XJg9a9 Wed 10 Apr 14:19:34 BST 2019 2168 331.30 XLON 19100XJg9a3 Wed 10 Apr 14:19:34 BST 2019 974 331.30 XLON 19100XJg9a6 Wed 10 Apr 14:19:34 BST 2019 977 331.30 XLON 19100XJg9a7 Wed 10 Apr 14:19:34 BST 2019 1259 331.30 XLON 19100XJg9ab Wed 10 Apr 14:19:34 BST 2019 134 331.30 XLON 19100XJg9aa Wed 10 Apr 14:19:34 BST 2019 1500 331.30 XLON 19100XJg9ac Wed 10 Apr 14:19:34 BST 2019 378 331.30 CHIX 19100XJg9ag Wed 10 Apr 14:19:34 BST 2019 414 331.28 CHIX 19100XJg9ad Wed 10 Apr 14:19:34 BST 2019 208 331.28 CHIX 19100XJg9ae Wed 10 Apr 14:19:34 BST 2019 739 331.35 BATE 19100XJg9af Wed 10 Apr 14:19:39 BST 2019 1781 331.20 XLON 19100XJg9b4 Wed 10 Apr 14:19:39 BST 2019 78 331.20 XLON 19100XJg9b7 Wed 10 Apr 14:19:39 BST 2019 56 331.20 XLON 19100XJg9b8 Wed 10 Apr 14:19:39 BST 2019 1415 331.20 XLON 19100XJg9b5 Wed 10 Apr 14:19:39 BST 2019 110 331.20 XLON 19100XJg9b6 Wed 10 Apr 14:19:39 BST 2019 796 331.20 CHIX 19100XJg9b9 Wed 10 Apr 14:19:39 BST 2019 634 331.20 CHIX 19100XJg9ba Wed 10 Apr 14:19:39 BST 2019 151 331.20 CHIX 19100XJg9bb Wed 10 Apr 14:19:39 BST 2019 224 331.20 CHIX 19100XJg9bc Wed 10 Apr 14:23:02 BST 2019 1483 331.35 CHIX 19100XJg9o3 Wed 10 Apr 14:23:02 BST 2019 472 331.35 CHIX 19100XJg9nv Wed 10 Apr 14:23:02 BST 2019 277 331.35 BATE 19100XJg9ny Wed 10 Apr 14:23:02 BST 2019 939 331.35 XLON 19100XJg9ob Wed 10 Apr 14:23:02 BST 2019 3044 331.35 XLON 19100XJg9og Wed 10 Apr 14:25:07 BST 2019 1457 331.50 XLON 19100XJg9wa Wed 10 Apr 14:25:07 BST 2019 652 331.50 CHIX 19100XJg9wb Wed 10 Apr 14:27:54 BST 2019 472 331.65 CHIX 19100XJga42 Wed 10 Apr 14:27:54 BST 2019 472 331.65 CHIX 19100XJga45 Wed 10 Apr 14:27:54 BST 2019 512 331.65 CHIX 19100XJga43 Wed 10 Apr 14:27:54 BST 2019 472 331.65 CHIX 19100XJga44 Wed 10 Apr 14:27:54 BST 2019 665 331.65 XLON 19100XJga4a Wed 10 Apr 14:27:54 BST 2019 34 331.65 XLON 19100XJga4b Wed 10 Apr 14:27:54 BST 2019 7 331.65 XLON 19100XJga49 Wed 10 Apr 14:27:54 BST 2019 29 331.65 XLON 19100XJga47 Wed 10 Apr 14:27:54 BST 2019 479 331.65 XLON 19100XJga48 Wed 10 Apr 14:27:54 BST 2019 704 331.65 XLON 19100XJga46 Wed 10 Apr 14:27:54 BST 2019 194 331.60 BATE 19100XJga4c Wed 10 Apr 14:27:54 BST 2019 1037 331.60 CHIX 19100XJga4d Wed 10 Apr 14:27:54 BST 2019 2127 331.60 XLON 19100XJga4e Wed 10 Apr 14:27:54 BST 2019 21 331.60 XLON 19100XJga4f Wed 10 Apr 14:27:54 BST 2019 2588 331.60 XLON 19100XJga4g Wed 10 Apr 14:27:54 BST 2019 1806 331.60 XLON 19100XJga4h Wed 10 Apr 14:27:54 BST 2019 808 331.60 CHIX 19100XJga4i Wed 10 Apr 14:27:54 BST 2019 1565 331.55 XLON 19100XJga4j Wed 10 Apr 14:27:54 BST 2019 1208 331.55 XLON 19100XJga4k Wed 10 Apr 14:27:54 BST 2019 64 331.55 XLON 19100XJga4m Wed 10 Apr 14:27:54 BST 2019 842 331.55 XLON 19100XJga4l Wed 10 Apr 14:27:54 BST 2019 526 331.55 XLON 19100XJga4o Wed 10 Apr 14:27:54 BST 2019 700 331.55 CHIX 19100XJga4n Wed 10 Apr 14:27:54 BST 2019 472 331.55 CHIX 19100XJga4q Wed 10 Apr 14:27:54 BST 2019 916 331.55 CHIX 19100XJga4p Wed 10 Apr 14:30:01 BST 2019 3267 331.60 XLON 19100XJgahg Wed 10 Apr 14:30:01 BST 2019 1594 331.60 CHIX 19100XJgahi Wed 10 Apr 14:30:01 BST 2019 298 331.60 BATE 19100XJgahh Wed 10 Apr 14:30:45 BST 2019 282 331.65 XLON 19100XJgan8 Wed 10 Apr 14:31:00 BST 2019 3394 331.65 XLON 19100XJgaot Wed 10 Apr 14:31:00 BST 2019 335 331.65 BATE 19100XJgaou Wed 10 Apr 14:31:00 BST 2019 1792 331.65 CHIX 19100XJgaov Wed 10 Apr 14:31:00 BST 2019 20 331.65 BATE 19100XJgaow Wed 10 Apr 14:31:16 BST 2019 236 331.55 CHIX 19100XJgaqe Wed 10 Apr 14:31:16 BST 2019 707 331.55 CHIX 19100XJgaqh Wed 10 Apr 14:31:16 BST 2019 541 331.55 CHIX 19100XJgaqc Wed 10 Apr 14:31:16 BST 2019 472 331.55 CHIX 19100XJgaqa Wed 10 Apr 14:31:16 BST 2019 353 331.55 XLON 19100XJgaqf Wed 10 Apr 14:31:16 BST 2019 1195 331.55 XLON 19100XJgaqi Wed 10 Apr 14:31:47 BST 2019 3088 331.50 CHIX 19100XJgasq Wed 10 Apr 14:31:47 BST 2019 577 331.50 BATE 19100XJgasr Wed 10 Apr 14:31:47 BST 2019 6336 331.50 XLON 19100XJgasp Wed 10 Apr 14:32:21 BST 2019 1188 331.45 XLON 19100XJgave Wed 10 Apr 14:32:21 BST 2019 2222 331.45 CHIX 19100XJgavo Wed 10 Apr 14:32:21 BST 2019 3373 331.45 XLON 19100XJgavt Wed 10 Apr 14:32:21 BST 2019 415 331.45 BATE 19100XJgaw0 Wed 10 Apr 14:33:44 BST 2019 1046 331.70 XLON 19100XJgb3v Wed 10 Apr 14:33:44 BST 2019 510 331.70 CHIX 19100XJgb3w Wed 10 Apr 14:34:28 BST 2019 984 331.70 XLON 19100XJgb6q Wed 10 Apr 14:34:28 BST 2019 225 331.70 XLON 19100XJgb6s Wed 10 Apr 14:34:28 BST 2019 541 331.70 CHIX 19100XJgb6u Wed 10 Apr 14:35:30 BST 2019 168 331.80 XLON 19100XJgbbr Wed 10 Apr 14:35:30 BST 2019 1938 331.80 XLON 19100XJgbbq Wed 10 Apr 14:35:40 BST 2019 1565 331.80 XLON 19100XJgbdn Wed 10 Apr 14:35:40 BST 2019 831 331.80 CHIX 19100XJgbdm Wed 10 Apr 14:35:40 BST 2019 111 331.80 BATE 19100XJgbdl Wed 10 Apr 14:35:40 BST 2019 581 331.80 CHIX 19100XJgbdp Wed 10 Apr 14:35:40 BST 2019 115 331.80 CHIX 19100XJgbdo Wed 10 Apr 14:36:05 BST 2019 472 331.90 CHIX 19100XJgbf9 Wed 10 Apr 14:36:05 BST 2019 662 331.90 CHIX 19100XJgbfa Wed 10 Apr 14:36:05 BST 2019 775 331.90 XLON 19100XJgbfb Wed 10 Apr 14:36:05 BST 2019 54 331.90 XLON 19100XJgbfc Wed 10 Apr 14:36:06 BST 2019 763 331.85 CHIX 19100XJgbfg Wed 10 Apr 14:36:06 BST 2019 596 331.85 CHIX 19100XJgbfe Wed 10 Apr 14:36:06 BST 2019 275 331.85 BATE 19100XJgbff Wed 10 Apr 14:36:06 BST 2019 3021 331.85 XLON 19100XJgbfj Wed 10 Apr 14:36:06 BST 2019 1331 331.85 XLON 19100XJgbfh Wed 10 Apr 14:36:06 BST 2019 710 331.85 CHIX 19100XJgbfi Wed 10 Apr 14:36:06 BST 2019 95 331.85 XLON 19100XJgbfk Wed 10 Apr 14:36:21 BST 2019 120 331.80 CHIX 19100XJgbhe Wed 10 Apr 14:36:21 BST 2019 551 331.80 CHIX 19100XJgbhg Wed 10 Apr 14:36:21 BST 2019 66 331.80 BATE 19100XJgbhf Wed 10 Apr 14:36:21 BST 2019 1233 331.80 XLON 19100XJgbhh Wed 10 Apr 14:36:27 BST 2019 270 331.75 BATE 19100XJgbhx Wed 10 Apr 14:36:27 BST 2019 1300 331.75 CHIX 19100XJgbhy Wed 10 Apr 14:36:28 BST 2019 2961 331.75 XLON 19100XJgbhz Wed 10 Apr 14:36:28 BST 2019 124 331.75 CHIX 19100XJgbi0 Wed 10 Apr 14:36:28 BST 2019 1809 331.70 XLON 19100XJgbi1 Wed 10 Apr 14:36:28 BST 2019 809 331.70 CHIX 19100XJgbi2 Wed 10 Apr 14:36:28 BST 2019 19 331.75 BATE 19100XJgbi3 Wed 10 Apr 14:38:38 BST 2019 1176 331.85 CHIX 19100XJgbqs Wed 10 Apr 14:38:38 BST 2019 220 331.85 BATE 19100XJgbqr Wed 10 Apr 14:38:38 BST 2019 2409 331.85 XLON 19100XJgbqt Wed 10 Apr 14:39:43 BST 2019 531 331.90 CHIX 19100XJgbxt Wed 10 Apr 14:39:43 BST 2019 547 331.90 CHIX 19100XJgbxs Wed 10 Apr 14:39:43 BST 2019 197 331.90 XLON 19100XJgbxu Wed 10 Apr 14:39:43 BST 2019 1088 331.90 XLON 19100XJgbxw Wed 10 Apr 14:39:43 BST 2019 549 331.85 CHIX 19100XJgbxz Wed 10 Apr 14:39:43 BST 2019 472 331.85 CHIX 19100XJgby1 Wed 10 Apr 14:39:43 BST 2019 546 331.85 CHIX 19100XJgby3 Wed 10 Apr 14:39:43 BST 2019 438 331.85 XLON 19100XJgby6 Wed 10 Apr 14:39:43 BST 2019 1225 331.85 XLON 19100XJgby4 Wed 10 Apr 14:39:43 BST 2019 1220 331.85 XLON 19100XJgby8 Wed 10 Apr 14:39:44 BST 2019 235 331.80 BATE 19100XJgbyf Wed 10 Apr 14:39:44 BST 2019 1255 331.80 CHIX 19100XJgbyi Wed 10 Apr 14:39:44 BST 2019 391 331.80 CHIX 19100XJgbyg Wed 10 Apr 14:39:44 BST 2019 2572 331.80 XLON 19100XJgbyh Wed 10 Apr 14:40:03 BST 2019 23 331.80 XLON 19100XJgbzr Wed 10 Apr 14:40:03 BST 2019 1280 331.80 XLON 19100XJgbzq Wed 10 Apr 14:40:03 BST 2019 647 331.80 XLON 19100XJgbzt Wed 10 Apr 14:40:03 BST 2019 573 331.80 CHIX 19100XJgbzs Wed 10 Apr 14:40:03 BST 2019 472 331.80 CHIX 19100XJgbzv Wed 10 Apr 14:40:03 BST 2019 292 331.80 CHIX 19100XJgbzu Wed 10 Apr 14:40:03 BST 2019 840 331.80 XLON 19100XJgbzw Wed 10 Apr 14:40:27 BST 2019 735 331.80 XLON 19100XJgc1z Wed 10 Apr 14:40:27 BST 2019 210 331.80 CHIX 19100XJgc23 Wed 10 Apr 14:40:27 BST 2019 201 331.80 CHIX 19100XJgc24 Wed 10 Apr 14:40:27 BST 2019 1241 331.80 CHIX 19100XJgc22 Wed 10 Apr 14:40:27 BST 2019 232 331.80 BATE 19100XJgc21 Wed 10 Apr 14:40:27 BST 2019 1517 331.80 XLON 19100XJgc20 Wed 10 Apr 14:41:12 BST 2019 791 331.95 CHIX 19100XJgc6a Wed 10 Apr 14:41:12 BST 2019 1769 331.95 XLON 19100XJgc6b Wed 10 Apr 14:41:44 BST 2019 471 332.00 CHIX 19100XJgc8b Wed 10 Apr 14:41:44 BST 2019 685 332.00 XLON 19100XJgc8c Wed 10 Apr 14:41:44 BST 2019 472 331.95 CHIX 19100XJgc8g Wed 10 Apr 14:41:44 BST 2019 360 331.95 CHIX 19100XJgc8h Wed 10 Apr 14:41:44 BST 2019 913 331.95 XLON 19100XJgc8i Wed 10 Apr 14:41:44 BST 2019 82 331.95 XLON 19100XJgc8k Wed 10 Apr 14:41:44 BST 2019 122 331.95 XLON 19100XJgc8j Wed 10 Apr 14:41:44 BST 2019 721 331.95 CHIX 19100XJgc8l Wed 10 Apr 14:41:46 BST 2019 1144 331.90 XLON 19100XJgc8o Wed 10 Apr 14:41:46 BST 2019 541 331.90 CHIX 19100XJgc8p Wed 10 Apr 14:41:46 BST 2019 597 331.90 CHIX 19100XJgc8q Wed 10 Apr 14:41:46 BST 2019 115 331.90 XLON 19100XJgc8r Wed 10 Apr 14:41:46 BST 2019 381 331.90 XLON 19100XJgc8s Wed 10 Apr 14:41:46 BST 2019 472 331.90 CHIX 19100XJgc8t Wed 10 Apr 14:42:18 BST 2019 1134 331.95 XLON 19100XJgcbi Wed 10 Apr 14:42:18 BST 2019 14 331.95 XLON 19100XJgcbj Wed 10 Apr 14:42:18 BST 2019 82 331.95 XLON 19100XJgcbn Wed 10 Apr 14:42:18 BST 2019 3474 331.95 XLON 19100XJgcbq Wed 10 Apr 14:42:18 BST 2019 316 331.95 BATE 19100XJgcbk Wed 10 Apr 14:42:18 BST 2019 541 331.95 CHIX 19100XJgcbl Wed 10 Apr 14:42:18 BST 2019 433 331.95 CHIX 19100XJgcbo Wed 10 Apr 14:42:18 BST 2019 1695 331.95 CHIX 19100XJgcbp Wed 10 Apr 14:42:18 BST 2019 1 331.95 BATE 19100XJgcbm Wed 10 Apr 14:42:19 BST 2019 750 331.85 CHIX 19100XJgcbw Wed 10 Apr 14:42:27 BST 2019 472 331.85 CHIX 19100XJgccw Wed 10 Apr 14:42:27 BST 2019 1677 331.85 XLON 19100XJgccx Wed 10 Apr 14:42:27 BST 2019 525 331.85 XLON 19100XJgccy Wed 10 Apr 14:42:29 BST 2019 1113 331.80 XLON 19100XJgcd1 Wed 10 Apr 14:42:29 BST 2019 1636 331.80 XLON 19100XJgcd2 Wed 10 Apr 14:42:40 BST 2019 636 331.80 XLON 19100XJgcdp Wed 10 Apr 14:43:57 BST 2019 1268 331.75 XLON 19100XJgcof Wed 10 Apr 14:43:57 BST 2019 1294 331.75 XLON 19100XJgcoh Wed 10 Apr 14:43:57 BST 2019 2274 331.75 XLON 19100XJgcoi Wed 10 Apr 14:43:59 BST 2019 207 331.75 BATE 19100XJgcok Wed 10 Apr 14:43:59 BST 2019 567 331.75 CHIX 19100XJgcop Wed 10 Apr 14:43:59 BST 2019 1109 331.75 CHIX 19100XJgcoq Wed 10 Apr 14:43:59 BST 2019 578 331.75 CHIX 19100XJgcon Wed 10 Apr 14:43:59 BST 2019 1307 331.70 XLON 19100XJgcor Wed 10 Apr 14:44:04 BST 2019 585 331.70 CHIX 19100XJgcoy Wed 10 Apr 14:44:23 BST 2019 1804 331.65 XLON 19100XJgcr3 Wed 10 Apr 14:44:24 BST 2019 431 331.65 BATE 19100XJgcr5 Wed 10 Apr 14:44:24 BST 2019 1479 331.65 XLON 19100XJgcr6 Wed 10 Apr 14:44:24 BST 2019 1447 331.65 XLON 19100XJgcr7 Wed 10 Apr 14:44:24 BST 2019 1500 331.65 XLON 19100XJgcr8 Wed 10 Apr 14:44:39 BST 2019 965 331.55 XLON 19100XJgcs1 Wed 10 Apr 14:44:55 BST 2019 1415 331.60 XLON 19100XJgct5 Wed 10 Apr 14:44:55 BST 2019 634 331.60 CHIX 19100XJgct6 Wed 10 Apr 14:45:38 BST 2019 202 331.60 BATE 19100XJgcwy Wed 10 Apr 14:45:38 BST 2019 1078 331.60 CHIX 19100XJgcwz Wed 10 Apr 14:45:38 BST 2019 2208 331.60 XLON 19100XJgcx0 Wed 10 Apr 14:45:47 BST 2019 1174 331.55 XLON 19100XJgcxp Wed 10 Apr 14:45:47 BST 2019 195 331.55 BATE 19100XJgcxq Wed 10 Apr 14:45:47 BST 2019 750 331.55 BATE 19100XJgcxr Wed 10 Apr 14:46:11 BST 2019 304 331.50 XLON 19100XJgcyk Wed 10 Apr 14:47:51 BST 2019 332 331.70 BATE 19100XJgd9x Wed 10 Apr 14:47:51 BST 2019 569 331.70 CHIX 19100XJgda0 Wed 10 Apr 14:47:51 BST 2019 1775 331.70 CHIX 19100XJgd9y Wed 10 Apr 14:47:51 BST 2019 472 331.70 CHIX 19100XJgd9z Wed 10 Apr 14:47:51 BST 2019 3628 331.70 XLON 19100XJgda1 Wed 10 Apr 14:47:51 BST 2019 12 331.70 XLON 19100XJgda2 Wed 10 Apr 14:47:51 BST 2019 413 331.70 XLON 19100XJgda3 Wed 10 Apr 14:47:51 BST 2019 97 331.70 XLON 19100XJgda4 Wed 10 Apr 14:47:55 BST 2019 3178 331.65 XLON 19100XJgdal Wed 10 Apr 14:47:55 BST 2019 44 331.65 XLON 19100XJgdao Wed 10 Apr 14:47:55 BST 2019 1432 331.65 XLON 19100XJgdam Wed 10 Apr 14:47:55 BST 2019 35 331.65 XLON 19100XJgdan Wed 10 Apr 14:47:55 BST 2019 641 331.65 CHIX 19100XJgdaq Wed 10 Apr 14:47:55 BST 2019 1551 331.65 CHIX 19100XJgdap Wed 10 Apr 14:47:55 BST 2019 290 331.65 BATE 19100XJgdar Wed 10 Apr 14:47:58 BST 2019 271 331.60 BATE 19100XJgdbe Wed 10 Apr 14:48:05 BST 2019 2974 331.60 XLON 19100XJgdcz Wed 10 Apr 14:48:05 BST 2019 1451 331.60 CHIX 19100XJgdd1 Wed 10 Apr 14:48:08 BST 2019 702 331.55 CHIX 19100XJgdd6 Wed 10 Apr 14:48:09 BST 2019 1804 331.50 XLON 19100XJgdda Wed 10 Apr 14:48:49 BST 2019 2317 331.50 CHIX 19100XJgdh9 Wed 10 Apr 14:48:49 BST 2019 433 331.50 BATE 19100XJgdha Wed 10 Apr 14:48:49 BST 2019 2646 331.50 XLON 19100XJgdhb Wed 10 Apr 14:49:41 BST 2019 4539 331.35 XLON 19100XJgdkr Wed 10 Apr 14:49:41 BST 2019 414 331.35 BATE 19100XJgdkp Wed 10 Apr 14:49:41 BST 2019 2214 331.35 CHIX 19100XJgdkq Wed 10 Apr 14:49:41 BST 2019 4219 331.30 XLON 19100XJgdks Wed 10 Apr 14:49:41 BST 2019 2056 331.30 CHIX 19100XJgdkt Wed 10 Apr 14:49:41 BST 2019 384 331.30 BATE 19100XJgdku Wed 10 Apr 14:49:41 BST 2019 1500 331.30 XLON 19100XJgdkv Wed 10 Apr 14:50:29 BST 2019 805 331.05 XLON 19100XJgdrh Wed 10 Apr 14:50:29 BST 2019 473 331.05 CHIX 19100XJgdri Wed 10 Apr 14:50:30 BST 2019 619 330.95 XLON 19100XJgdrr Wed 10 Apr 14:50:30 BST 2019 473 330.95 CHIX 19100XJgdrs Wed 10 Apr 14:51:40 BST 2019 1616 330.80 XLON 19100XJgdzh Wed 10 Apr 14:51:40 BST 2019 724 330.80 XLON 19100XJgdzi Wed 10 Apr 14:52:06 BST 2019 1331 330.75 XLON 19100XJge1r Wed 10 Apr 14:52:06 BST 2019 596 330.75 CHIX 19100XJge1s Wed 10 Apr 14:52:46 BST 2019 704 330.90 CHIX 19100XJge71 Wed 10 Apr 14:52:46 BST 2019 1574 330.90 XLON 19100XJge72 Wed 10 Apr 14:54:17 BST 2019 1150 331.20 CHIX 19100XJgee2 Wed 10 Apr 14:54:17 BST 2019 215 331.20 BATE 19100XJgee3 Wed 10 Apr 14:54:17 BST 2019 2358 331.20 XLON 19100XJgee4 Wed 10 Apr 14:54:25 BST 2019 1263 331.15 CHIX 19100XJgeem Wed 10 Apr 14:54:25 BST 2019 236 331.15 BATE 19100XJgeeo Wed 10 Apr 14:54:25 BST 2019 634 331.15 XLON 19100XJgeeq Wed 10 Apr 14:54:31 BST 2019 559 331.15 XLON 19100XJgef5 Wed 10 Apr 14:54:32 BST 2019 1304 331.15 XLON 19100XJgef6 Wed 10 Apr 14:54:32 BST 2019 93 331.15 XLON 19100XJgef8 Wed 10 Apr 14:54:32 BST 2019 1000 331.15 XLON 19100XJgefb Wed 10 Apr 14:54:32 BST 2019 488 331.15 CHIX 19100XJgefa Wed 10 Apr 14:54:32 BST 2019 473 331.10 CHIX 19100XJgefc Wed 10 Apr 14:54:34 BST 2019 957 331.10 XLON 19100XJgefl Wed 10 Apr 14:55:50 BST 2019 417 330.90 XLON 19100XJgelz Wed 10 Apr 14:56:03 BST 2019 147 330.90 XLON 19100XJgeo7 Wed 10 Apr 14:56:04 BST 2019 473 330.90 CHIX 19100XJgeo9 Wed 10 Apr 14:56:04 BST 2019 200 330.90 CHIX 19100XJgeoa Wed 10 Apr 14:56:04 BST 2019 549 330.90 XLON 19100XJgeob Wed 10 Apr 14:56:04 BST 2019 290 330.90 XLON 19100XJgeoc Wed 10 Apr 14:56:05 BST 2019 281 330.90 XLON 19100XJgeod Wed 10 Apr 14:56:05 BST 2019 301 330.90 XLON 19100XJgeoe Wed 10 Apr 14:56:05 BST 2019 504 330.90 XLON 19100XJgeof Wed 10 Apr 14:56:55 BST 2019 530 330.95 XLON 19100XJges1 Wed 10 Apr 14:57:22 BST 2019 250 331.05 BATE 19100XJgeug Wed 10 Apr 14:57:22 BST 2019 1336 331.05 CHIX 19100XJgeuh Wed 10 Apr 14:57:22 BST 2019 2740 331.05 XLON 19100XJgeuj Wed 10 Apr 14:57:22 BST 2019 51 331.05 XLON 19100XJgeui Wed 10 Apr 14:57:22 BST 2019 750 331.05 BATE 19100XJgeuk Wed 10 Apr 14:57:22 BST 2019 1620 331.05 BATE 19100XJgeul Wed 10 Apr 14:57:27 BST 2019 1667 331.00 XLON 19100XJgeva Wed 10 Apr 14:57:27 BST 2019 6 331.00 XLON 19100XJgevb Wed 10 Apr 14:57:27 BST 2019 738 331.00 CHIX 19100XJgeve Wed 10 Apr 14:57:27 BST 2019 275 331.00 CHIX 19100XJgevc Wed 10 Apr 14:57:27 BST 2019 746 331.00 CHIX 19100XJgevd Wed 10 Apr 14:57:32 BST 2019 1026 330.95 XLON 19100XJgew6 Wed 10 Apr 14:58:52 BST 2019 573 331.05 XLON 19100XJgf1k Wed 10 Apr 14:59:03 BST 2019 565 331.05 XLON 19100XJgf2j Wed 10 Apr 14:59:06 BST 2019 550 331.05 XLON 19100XJgf37 Wed 10 Apr 14:59:27 BST 2019 1136 331.10 XLON 19100XJgf4s Wed 10 Apr 14:59:27 BST 2019 959 331.10 XLON 19100XJgf4t Wed 10 Apr 14:59:27 BST 2019 1022 331.10 CHIX 19100XJgf4u Wed 10 Apr 14:59:27 BST 2019 191 331.10 BATE 19100XJgf4v Wed 10 Apr 14:59:30 BST 2019 236 331.10 XLON 19100XJgf57 Wed 10 Apr 15:00:01 BST 2019 2059 331.25 XLON 19100XJgf8x Wed 10 Apr 15:00:01 BST 2019 921 331.25 CHIX 19100XJgf8y Wed 10 Apr 15:00:31 BST 2019 178 331.45 BATE 19100XJgfcb Wed 10 Apr 15:00:31 BST 2019 953 331.45 CHIX 19100XJgfcc Wed 10 Apr 15:00:31 BST 2019 223 331.45 CHIX 19100XJgfce Wed 10 Apr 15:00:31 BST 2019 200 331.45 XLON 19100XJgfcd Wed 10 Apr 15:00:31 BST 2019 1755 331.45 XLON 19100XJgfcf Wed 10 Apr 15:00:31 BST 2019 865 331.45 XLON 19100XJgfcg Wed 10 Apr 15:00:31 BST 2019 472 331.45 CHIX 19100XJgfch Wed 10 Apr 15:00:44 BST 2019 988 331.45 CHIX 19100XJgfd8 Wed 10 Apr 15:00:44 BST 2019 185 331.45 BATE 19100XJgfd7 Wed 10 Apr 15:00:44 BST 2019 2026 331.45 XLON 19100XJgfd9 Wed 10 Apr 15:00:44 BST 2019 122 331.40 CHIX 19100XJgfde Wed 10 Apr 15:00:44 BST 2019 1073 331.40 CHIX 19100XJgfda Wed 10 Apr 15:00:44 BST 2019 850 331.40 CHIX 19100XJgfdf Wed 10 Apr 15:00:44 BST 2019 51 331.40 BATE 19100XJgfdb Wed 10 Apr 15:00:44 BST 2019 2198 331.40 XLON 19100XJgfdc Wed 10 Apr 15:00:44 BST 2019 150 331.40 BATE 19100XJgfdd Wed 10 Apr 15:00:44 BST 2019 182 331.40 BATE 19100XJgfdg Wed 10 Apr 15:00:44 BST 2019 1989 331.40 XLON 19100XJgfdh Wed 10 Apr 15:00:44 BST 2019 850 331.40 CHIX 19100XJgfdi Wed 10 Apr 15:00:44 BST 2019 290 331.40 CHIX 19100XJgfdj Wed 10 Apr 15:01:07 BST 2019 2337 331.40 XLON 19100XJgfeo Wed 10 Apr 15:01:07 BST 2019 1913 331.40 XLON 19100XJgfeq Wed 10 Apr 15:01:07 BST 2019 1848 331.40 XLON 19100XJgfep Wed 10 Apr 15:01:07 BST 2019 175 331.40 BATE 19100XJgfeu Wed 10 Apr 15:01:07 BST 2019 213 331.40 BATE 19100XJgfes Wed 10 Apr 15:01:07 BST 2019 1140 331.40 CHIX 19100XJgfew Wed 10 Apr 15:01:07 BST 2019 280 331.40 XLON 19100XJgfez Wed 10 Apr 15:01:07 BST 2019 546 331.40 XLON 19100XJgfex Wed 10 Apr 15:01:07 BST 2019 346 331.40 XLON 19100XJgff0 Wed 10 Apr 15:01:07 BST 2019 587 331.40 XLON 19100XJgff1 Wed 10 Apr 15:01:21 BST 2019 915 331.35 XLON 19100XJgffl Wed 10 Apr 15:01:41 BST 2019 972 331.35 XLON 19100XJgfgs Wed 10 Apr 15:02:04 BST 2019 844 331.35 CHIX 19100XJgfjc Wed 10 Apr 15:03:08 BST 2019 1049 331.25 XLON 19100XJgfnr Wed 10 Apr 15:03:08 BST 2019 1683 331.25 XLON 19100XJgfns Wed 10 Apr 15:03:08 BST 2019 511 331.25 CHIX 19100XJgfnt Wed 10 Apr 15:03:08 BST 2019 542 331.25 CHIX 19100XJgfnu Wed 10 Apr 15:03:08 BST 2019 211 331.25 CHIX 19100XJgfnv Wed 10 Apr 15:03:12 BST 2019 2012 331.20 XLON 19100XJgfo7 Wed 10 Apr 15:03:24 BST 2019 1166 331.20 XLON 19100XJgfot Wed 10 Apr 15:03:29 BST 2019 4904 331.15 XLON 19100XJgfpw Wed 10 Apr 15:03:29 BST 2019 1284 331.15 XLON 19100XJgfpz Wed 10 Apr 15:03:29 BST 2019 563 331.15 BATE 19100XJgfq5 Wed 10 Apr 15:03:29 BST 2019 2037 331.15 CHIX 19100XJgfq2 Wed 10 Apr 15:04:12 BST 2019 3859 331.55 CHIX 19100XJgftg Wed 10 Apr 15:04:43 BST 2019 1793 331.25 XLON 19100XJgfwz Wed 10 Apr 15:04:43 BST 2019 8247 331.25 XLON 19100XJgfx1 Wed 10 Apr 15:05:46 BST 2019 473 331.10 CHIX 19100XJgg26 Wed 10 Apr 15:05:46 BST 2019 670 331.10 XLON 19100XJgg27 Wed 10 Apr 15:05:46 BST 2019 486 331.05 XLON 19100XJgg29 Wed 10 Apr 15:05:46 BST 2019 53 331.05 XLON 19100XJgg28 Wed 10 Apr 15:05:46 BST 2019 1283 331.05 XLON 19100XJgg2a Wed 10 Apr 15:05:46 BST 2019 2037 331.05 XLON 19100XJgg2b Wed 10 Apr 15:05:46 BST 2019 550 331.05 CHIX 19100XJgg2e Wed 10 Apr 15:05:46 BST 2019 473 331.05 CHIX 19100XJgg2f Wed 10 Apr 15:05:46 BST 2019 431 331.05 CHIX 19100XJgg2c Wed 10 Apr 15:05:46 BST 2019 303 331.05 BATE 19100XJgg2d Wed 10 Apr 15:05:46 BST 2019 1619 331.05 CHIX 19100XJgg2g Wed 10 Apr 15:07:36 BST 2019 300 331.20 CHIX 19100XJgggj Wed 10 Apr 15:08:12 BST 2019 530 331.25 CHIX 19100XJggkc Wed 10 Apr 15:08:12 BST 2019 277 331.25 CHIX 19100XJggka Wed 10 Apr 15:08:12 BST 2019 296 331.25 CHIX 19100XJggkf Wed 10 Apr 15:08:12 BST 2019 1088 331.25 XLON 19100XJggkh Wed 10 Apr 15:08:12 BST 2019 8 331.25 XLON 19100XJggki Wed 10 Apr 15:08:36 BST 2019 47 331.20 BATE 19100XJggld Wed 10 Apr 15:08:36 BST 2019 1942 331.20 XLON 19100XJggle Wed 10 Apr 15:08:36 BST 2019 405 331.25 CHIX 19100XJgglg Wed 10 Apr 15:09:18 BST 2019 281 331.40 CHIX 19100XJggpt Wed 10 Apr 15:09:41 BST 2019 485 331.45 CHIX 19100XJggs8 Wed 10 Apr 15:09:41 BST 2019 1324 331.45 CHIX 19100XJggsg Wed 10 Apr 15:09:41 BST 2019 248 331.45 BATE 19100XJggsc Wed 10 Apr 15:09:41 BST 2019 996 331.45 XLON 19100XJggsk Wed 10 Apr 15:09:41 BST 2019 1108 331.45 XLON 19100XJggsn Wed 10 Apr 15:09:41 BST 2019 1606 331.45 XLON 19100XJggsq Wed 10 Apr 15:09:41 BST 2019 241 331.45 XLON 19100XJggst Wed 10 Apr 15:09:41 BST 2019 516 331.45 CHIX 19100XJggsv Wed 10 Apr 15:10:13 BST 2019 1191 331.35 CHIX 19100XJggx9 Wed 10 Apr 15:10:13 BST 2019 223 331.35 BATE 19100XJggxb Wed 10 Apr 15:10:13 BST 2019 2441 331.35 XLON 19100XJggxc Wed 10 Apr 15:10:36 BST 2019 371 331.45 CHIX 19100XJgh11 Wed 10 Apr 15:10:36 BST 2019 472 331.45 CHIX 19100XJgh0y Wed 10 Apr 15:10:36 BST 2019 560 331.45 XLON 19100XJgh0z Wed 10 Apr 15:10:52 BST 2019 537 331.45 CHIX 19100XJgh2a Wed 10 Apr 15:11:36 BST 2019 448 331.45 XLON 19100XJgh5w Wed 10 Apr 15:11:36 BST 2019 3 331.45 XLON 19100XJgh5x Wed 10 Apr 15:11:36 BST 2019 472 331.45 CHIX 19100XJgh5y Wed 10 Apr 15:11:36 BST 2019 318 331.45 CHIX 19100XJgh5z Wed 10 Apr 15:11:36 BST 2019 1 331.45 CHIX 19100XJgh60 Wed 10 Apr 15:12:01 BST 2019 708 331.50 CHIX 19100XJgh94 Wed 10 Apr 15:12:01 BST 2019 767 331.50 XLON 19100XJgh9b Wed 10 Apr 15:12:02 BST 2019 816 331.50 XLON 19100XJgh9c Wed 10 Apr 15:12:32 BST 2019 470 331.45 CHIX 19100XJghcu Wed 10 Apr 15:12:32 BST 2019 472 331.45 CHIX 19100XJghct Wed 10 Apr 15:12:32 BST 2019 711 331.45 CHIX 19100XJghcy Wed 10 Apr 15:12:32 BST 2019 244 331.45 CHIX 19100XJghcz Wed 10 Apr 15:12:32 BST 2019 861 331.45 XLON 19100XJghcw Wed 10 Apr 15:12:32 BST 2019 7 331.45 XLON 19100XJghd0 Wed 10 Apr 15:12:32 BST 2019 21 331.45 XLON 19100XJghd1 Wed 10 Apr 15:12:41 BST 2019 1235 331.40 XLON 19100XJghe3 Wed 10 Apr 15:12:41 BST 2019 466 331.40 XLON 19100XJghe4 Wed 10 Apr 15:12:41 BST 2019 233 331.40 XLON 19100XJghe7 Wed 10 Apr 15:12:41 BST 2019 1906 331.40 XLON 19100XJghe5 Wed 10 Apr 15:12:41 BST 2019 1333 331.40 XLON 19100XJghe6 Wed 10 Apr 15:12:41 BST 2019 406 331.40 XLON 19100XJghe8 Wed 10 Apr 15:12:44 BST 2019 368 331.40 CHIX 19100XJgheg Wed 10 Apr 15:12:44 BST 2019 852 331.40 CHIX 19100XJgheh Wed 10 Apr 15:12:44 BST 2019 554 331.40 CHIX 19100XJghef Wed 10 Apr 15:12:44 BST 2019 375 331.40 CHIX 19100XJghek Wed 10 Apr 15:12:44 BST 2019 472 331.40 CHIX 19100XJghel Wed 10 Apr 15:12:44 BST 2019 472 331.40 CHIX 19100XJghei Wed 10 Apr 15:12:44 BST 2019 597 331.40 CHIX 19100XJghej Wed 10 Apr 15:13:10 BST 2019 38 331.40 XLON 19100XJghgu Wed 10 Apr 15:13:10 BST 2019 172 331.40 XLON 19100XJghgv Wed 10 Apr 15:13:10 BST 2019 583 331.40 XLON 19100XJghgt Wed 10 Apr 15:13:10 BST 2019 976 331.40 XLON 19100XJghgw Wed 10 Apr 15:13:16 BST 2019 699 331.40 CHIX 19100XJghhs Wed 10 Apr 15:13:16 BST 2019 569 331.40 CHIX 19100XJghhp Wed 10 Apr 15:13:16 BST 2019 472 331.40 CHIX 19100XJghhq Wed 10 Apr 15:13:16 BST 2019 117 331.40 XLON 19100XJghhr Wed 10 Apr 15:13:16 BST 2019 476 331.40 CHIX 19100XJghht Wed 10 Apr 15:13:16 BST 2019 31 331.40 CHIX 19100XJghhu Wed 10 Apr 15:14:42 BST 2019 2494 331.55 XLON 19100XJgho4 Wed 10 Apr 15:14:42 BST 2019 1216 331.55 CHIX 19100XJghob Wed 10 Apr 15:14:42 BST 2019 227 331.55 BATE 19100XJghof Wed 10 Apr 15:14:42 BST 2019 2281 331.50 XLON 19100XJghoj Wed 10 Apr 15:14:42 BST 2019 758 331.55 XLON 19100XJghon Wed 10 Apr 15:14:42 BST 2019 472 331.55 CHIX 19100XJghoo Wed 10 Apr 15:14:42 BST 2019 1112 331.50 CHIX 19100XJghop Wed 10 Apr 15:14:42 BST 2019 390 331.50 CHIX 19100XJghoq Wed 10 Apr 15:14:42 BST 2019 208 331.50 CHIX 19100XJghos Wed 10 Apr 15:16:27 BST 2019 472 331.70 CHIX 19100XJghw6 Wed 10 Apr 15:16:27 BST 2019 279 331.70 CHIX 19100XJghw7 Wed 10 Apr 15:16:27 BST 2019 193 331.70 CHIX 19100XJghw9 Wed 10 Apr 15:16:27 BST 2019 334 331.70 CHIX 19100XJghwf Wed 10 Apr 15:16:27 BST 2019 504 331.70 CHIX 19100XJghwd Wed 10 Apr 15:16:27 BST 2019 472 331.70 CHIX 19100XJghwa Wed 10 Apr 15:16:27 BST 2019 530 331.70 XLON 19100XJghw8 Wed 10 Apr 15:16:27 BST 2019 106 331.70 XLON 19100XJghwb Wed 10 Apr 15:16:27 BST 2019 629 331.70 XLON 19100XJghwe Wed 10 Apr 15:16:27 BST 2019 607 331.70 XLON 19100XJghwc Wed 10 Apr 15:16:27 BST 2019 257 331.70 XLON 19100XJghwg Wed 10 Apr 15:16:27 BST 2019 60 331.70 XLON 19100XJghwh Wed 10 Apr 15:16:27 BST 2019 293 331.68 BATE 19100XJghwi Wed 10 Apr 15:16:27 BST 2019 119 331.70 BATE 19100XJghwj Wed 10 Apr 15:16:31 BST 2019 1147 331.65 XLON 19100XJghx4 Wed 10 Apr 15:16:31 BST 2019 14 331.65 XLON 19100XJghx2 Wed 10 Apr 15:16:31 BST 2019 1072 331.65 XLON 19100XJghx0 Wed 10 Apr 15:16:31 BST 2019 91 331.65 XLON 19100XJghwv Wed 10 Apr 15:16:31 BST 2019 337 331.65 CHIX 19100XJghx6 Wed 10 Apr 15:16:31 BST 2019 463 331.65 CHIX 19100XJghx7 Wed 10 Apr 15:16:31 BST 2019 522 331.65 CHIX 19100XJghx5 Wed 10 Apr 15:16:31 BST 2019 541 331.65 CHIX 19100XJghx8 Wed 10 Apr 15:16:31 BST 2019 514 331.60 CHIX 19100XJghx9 Wed 10 Apr 15:16:31 BST 2019 319 331.60 CHIX 19100XJghxa Wed 10 Apr 15:16:31 BST 2019 301 331.65 CHIX 19100XJghxb Wed 10 Apr 15:16:31 BST 2019 1055 331.60 XLON 19100XJghxc Wed 10 Apr 15:17:01 BST 2019 673 331.55 XLON 19100XJgi16 Wed 10 Apr 15:17:01 BST 2019 700 331.55 XLON 19100XJgi18 Wed 10 Apr 15:17:01 BST 2019 376 331.55 XLON 19100XJgi1a Wed 10 Apr 15:17:01 BST 2019 472 331.55 CHIX 19100XJgi1b Wed 10 Apr 15:17:01 BST 2019 472 331.55 CHIX 19100XJgi1c Wed 10 Apr 15:17:01 BST 2019 229 331.55 CHIX 19100XJgi1d Wed 10 Apr 15:17:01 BST 2019 472 331.55 CHIX 19100XJgi1e Wed 10 Apr 15:17:41 BST 2019 472 331.55 CHIX 19100XJgi4a Wed 10 Apr 15:17:41 BST 2019 378 331.60 CHIX 19100XJgi42 Wed 10 Apr 15:17:41 BST 2019 472 331.60 CHIX 19100XJgi40 Wed 10 Apr 15:17:41 BST 2019 2809 331.55 CHIX 19100XJgi45 Wed 10 Apr 15:17:41 BST 2019 721 331.55 CHIX 19100XJgi48 Wed 10 Apr 15:17:41 BST 2019 525 331.55 BATE 19100XJgi44 Wed 10 Apr 15:17:41 BST 2019 1610 331.55 XLON 19100XJgi4b Wed 10 Apr 15:17:41 BST 2019 544 331.55 XLON 19100XJgi4d Wed 10 Apr 15:17:41 BST 2019 5765 331.55 XLON 19100XJgi49 Wed 10 Apr 15:17:41 BST 2019 655 331.60 XLON 19100XJgi47 Wed 10 Apr 15:17:41 BST 2019 807 331.50 CHIX 19100XJgi4e Wed 10 Apr 15:17:41 BST 2019 174 331.50 CHIX 19100XJgi4g Wed 10 Apr 15:17:41 BST 2019 1700 331.50 XLON 19100XJgi4f Wed 10 Apr 15:17:44 BST 2019 104 331.50 XLON 19100XJgi4n Wed 10 Apr 15:17:49 BST 2019 359 331.45 XLON 19100XJgi59 Wed 10 Apr 15:17:49 BST 2019 3641 331.45 XLON 19100XJgi5a Wed 10 Apr 15:17:49 BST 2019 92 331.45 XLON 19100XJgi5b Wed 10 Apr 15:17:49 BST 2019 472 331.45 CHIX 19100XJgi5c Wed 10 Apr 15:17:49 BST 2019 1819 331.45 CHIX 19100XJgi5e Wed 10 Apr 15:17:49 BST 2019 340 331.45 BATE 19100XJgi5d Wed 10 Apr 15:18:45 BST 2019 380 331.40 CHIX 19100XJgib3 Wed 10 Apr 15:20:45 BST 2019 833 331.80 XLON 19100XJgili Wed 10 Apr 15:20:45 BST 2019 809 331.80 XLON 19100XJgilm Wed 10 Apr 15:20:45 BST 2019 91 331.80 XLON 19100XJgilk Wed 10 Apr 15:20:45 BST 2019 472 331.80 CHIX 19100XJgill Wed 10 Apr 15:20:45 BST 2019 286 331.80 BATE 19100XJgilj Wed 10 Apr 15:20:45 BST 2019 1530 331.80 CHIX 19100XJgilo Wed 10 Apr 15:20:45 BST 2019 2329 331.80 XLON 19100XJgiln Wed 10 Apr 15:20:45 BST 2019 89 331.80 XLON 19100XJgilp Wed 10 Apr 15:21:18 BST 2019 1191 331.80 XLON 19100XJgio4 Wed 10 Apr 15:21:18 BST 2019 541 331.80 CHIX 19100XJgio5 Wed 10 Apr 15:21:30 BST 2019 960 331.75 XLON 19100XJgipb Wed 10 Apr 15:21:30 BST 2019 91 331.75 XLON 19100XJgipe Wed 10 Apr 15:21:30 BST 2019 989 331.75 XLON 19100XJgipc Wed 10 Apr 15:21:30 BST 2019 9 331.75 XLON 19100XJgipd Wed 10 Apr 15:21:30 BST 2019 567 331.75 XLON 19100XJgipg Wed 10 Apr 15:21:30 BST 2019 472 331.75 CHIX 19100XJgipk Wed 10 Apr 15:21:30 BST 2019 472 331.75 CHIX 19100XJgipf Wed 10 Apr 15:21:30 BST 2019 274 331.75 CHIX 19100XJgipi Wed 10 Apr 15:21:30 BST 2019 233 331.75 CHIX 19100XJgipj Wed 10 Apr 15:21:30 BST 2019 483 331.75 CHIX 19100XJgiph Wed 10 Apr 15:21:30 BST 2019 92 331.75 XLON 19100XJgipl Wed 10 Apr 15:21:34 BST 2019 245 331.75 XLON 19100XJgipw Wed 10 Apr 15:21:37 BST 2019 685 331.70 CHIX 19100XJgiqo Wed 10 Apr 15:21:37 BST 2019 962 331.70 CHIX 19100XJgiqk Wed 10 Apr 15:21:37 BST 2019 180 331.70 BATE 19100XJgiqm Wed 10 Apr 15:21:37 BST 2019 1970 331.70 XLON 19100XJgiqn Wed 10 Apr 15:21:37 BST 2019 1532 331.70 XLON 19100XJgiqp Wed 10 Apr 15:21:44 BST 2019 3680 331.60 XLON 19100XJgir4 Wed 10 Apr 15:21:44 BST 2019 1794 331.60 CHIX 19100XJgir5 Wed 10 Apr 15:21:44 BST 2019 335 331.60 BATE 19100XJgir6 Wed 10 Apr 15:22:29 BST 2019 563 331.50 CHIX 19100XJgiw0 Wed 10 Apr 15:23:10 BST 2019 472 331.55 CHIX 19100XJgj06 Wed 10 Apr 15:23:10 BST 2019 277 331.55 CHIX 19100XJgj0m Wed 10 Apr 15:23:10 BST 2019 197 331.55 CHIX 19100XJgj0s Wed 10 Apr 15:23:10 BST 2019 2668 331.55 CHIX 19100XJgizl Wed 10 Apr 15:23:10 BST 2019 499 331.55 BATE 19100XJgizu Wed 10 Apr 15:23:10 BST 2019 834 331.55 XLON 19100XJgj0p Wed 10 Apr 15:23:10 BST 2019 5475 331.55 XLON 19100XJgj0g Wed 10 Apr 15:23:51 BST 2019 6181 331.45 XLON 19100XJgj56 Wed 10 Apr 15:23:51 BST 2019 3012 331.45 CHIX 19100XJgj57 Wed 10 Apr 15:23:51 BST 2019 563 331.45 BATE 19100XJgj58 Wed 10 Apr 15:25:13 BST 2019 958 331.30 CHIX 19100XJgjc2 Wed 10 Apr 15:25:13 BST 2019 179 331.30 BATE 19100XJgjc3 Wed 10 Apr 15:25:13 BST 2019 1966 331.30 XLON 19100XJgjc4 Wed 10 Apr 15:25:50 BST 2019 553 331.15 CHIX 19100XJgjh7 Wed 10 Apr 15:25:50 BST 2019 778 331.15 XLON 19100XJgjh8 Wed 10 Apr 15:25:50 BST 2019 457 331.15 XLON 19100XJgjh9 Wed 10 Apr 15:25:58 BST 2019 243 331.10 XLON 19100XJgjhz Wed 10 Apr 15:26:30 BST 2019 3973 331.05 XLON 19100XJgjjr Wed 10 Apr 15:26:30 BST 2019 1937 331.05 CHIX 19100XJgjjs Wed 10 Apr 15:26:30 BST 2019 362 331.05 BATE 19100XJgjjt Wed 10 Apr 15:26:59 BST 2019 252 331.00 CHIX 19100XJgjlf Wed 10 Apr 15:27:29 BST 2019 3244 330.95 XLON 19100XJgjnk Wed 10 Apr 15:27:29 BST 2019 1582 330.95 CHIX 19100XJgjnn Wed 10 Apr 15:27:29 BST 2019 296 330.95 BATE 19100XJgjno Wed 10 Apr 15:28:03 BST 2019 269 330.90 BATE 19100XJgjq0 Wed 10 Apr 15:28:03 BST 2019 473 330.90 CHIX 19100XJgjq1 Wed 10 Apr 15:28:03 BST 2019 1440 330.90 CHIX 19100XJgjq2 Wed 10 Apr 15:28:03 BST 2019 328 330.90 XLON 19100XJgjq3 Wed 10 Apr 15:28:03 BST 2019 2952 330.90 XLON 19100XJgjq4 Wed 10 Apr 15:29:16 BST 2019 1376 331.00 XLON 19100XJgjwr Wed 10 Apr 15:29:16 BST 2019 1072 331.00 XLON 19100XJgjws Wed 10 Apr 15:29:16 BST 2019 1195 331.00 CHIX 19100XJgjwt Wed 10 Apr 15:29:16 BST 2019 224 331.00 BATE 19100XJgjwu Wed 10 Apr 15:29:18 BST 2019 1212 330.95 CHIX 19100XJgjx4 Wed 10 Apr 15:29:18 BST 2019 227 330.95 BATE 19100XJgjx2 Wed 10 Apr 15:29:18 BST 2019 2485 330.95 XLON 19100XJgjx3 Wed 10 Apr 15:29:19 BST 2019 4825 330.90 XLON 19100XJgjxm Wed 10 Apr 15:29:19 BST 2019 440 330.90 BATE 19100XJgjxn Wed 10 Apr 15:29:19 BST 2019 2352 330.90 CHIX 19100XJgjxo Wed 10 Apr 15:29:24 BST 2019 5930 330.85 XLON 19100XJgjxx Wed 10 Apr 15:29:24 BST 2019 540 330.85 BATE 19100XJgjxz Wed 10 Apr 15:29:24 BST 2019 2889 330.85 CHIX 19100XJgjxy Wed 10 Apr 15:31:51 BST 2019 1095 331.05 CHIX 19100XJgkfm Wed 10 Apr 15:31:51 BST 2019 205 331.05 BATE 19100XJgkfn Wed 10 Apr 15:31:51 BST 2019 2243 331.05 XLON 19100XJgkfo Wed 10 Apr 15:32:06 BST 2019 1496 330.90 XLON 19100XJgkhn Wed 10 Apr 15:32:06 BST 2019 669 330.90 CHIX 19100XJgkhp Wed 10 Apr 15:34:08 BST 2019 473 331.05 CHIX 19100XJgkyd Wed 10 Apr 15:34:08 BST 2019 375 331.05 CHIX 19100XJgkye Wed 10 Apr 15:34:08 BST 2019 590 331.05 XLON 19100XJgkyf Wed 10 Apr 15:34:08 BST 2019 162 331.05 XLON 19100XJgkyg Wed 10 Apr 15:35:34 BST 2019 622 331.25 XLON 19100XJgl7g Wed 10 Apr 15:35:34 BST 2019 408 331.25 XLON 19100XJgl7i Wed 10 Apr 15:35:34 BST 2019 473 331.25 CHIX 19100XJgl7n Wed 10 Apr 15:35:34 BST 2019 473 331.25 CHIX 19100XJgl7k Wed 10 Apr 15:36:25 BST 2019 249 331.35 CHIX 19100XJglcr Wed 10 Apr 15:36:25 BST 2019 685 331.35 CHIX 19100XJglcs Wed 10 Apr 15:36:53 BST 2019 406 331.40 CHIX 19100XJglga Wed 10 Apr 15:36:53 BST 2019 472 331.40 CHIX 19100XJglgf Wed 10 Apr 15:36:53 BST 2019 830 331.40 XLON 19100XJglgb Wed 10 Apr 15:36:53 BST 2019 1400 331.40 XLON 19100XJglgg Wed 10 Apr 15:36:53 BST 2019 1500 331.40 XLON 19100XJglgh Wed 10 Apr 15:36:53 BST 2019 1000 331.40 CHIX 19100XJglgi Wed 10 Apr 15:37:10 BST 2019 557 331.40 CHIX 19100XJgljl Wed 10 Apr 15:37:10 BST 2019 407 331.40 CHIX 19100XJgljk Wed 10 Apr 15:37:10 BST 2019 1107 331.40 XLON 19100XJgljm Wed 10 Apr 15:37:10 BST 2019 136 331.40 XLON 19100XJgljn Wed 10 Apr 15:37:37 BST 2019 472 331.35 CHIX 19100XJgllg Wed 10 Apr 15:37:37 BST 2019 383 331.35 BATE 19100XJgllk Wed 10 Apr 15:37:37 BST 2019 866 331.35 CHIX 19100XJglln Wed 10 Apr 15:37:37 BST 2019 2050 331.35 CHIX 19100XJgllm Wed 10 Apr 15:37:37 BST 2019 447 331.35 CHIX 19100XJgllq Wed 10 Apr 15:37:37 BST 2019 618 331.35 XLON 19100XJglli Wed 10 Apr 15:37:37 BST 2019 1936 331.35 XLON 19100XJgllo Wed 10 Apr 15:37:37 BST 2019 4205 331.35 XLON 19100XJgllp Wed 10 Apr 15:37:37 BST 2019 174 331.30 XLON 19100XJgllr Wed 10 Apr 15:37:37 BST 2019 1281 331.30 XLON 19100XJglls Wed 10 Apr 15:37:37 BST 2019 651 331.30 CHIX 19100XJgllt Wed 10 Apr 15:37:38 BST 2019 542 331.25 CHIX 19100XJgllv Wed 10 Apr 15:37:38 BST 2019 329 331.25 CHIX 19100XJgllu Wed 10 Apr 15:37:38 BST 2019 520 331.25 CHIX 19100XJglly Wed 10 Apr 15:37:38 BST 2019 1066 331.25 XLON 19100XJglm0 Wed 10 Apr 15:37:38 BST 2019 149 331.25 XLON 19100XJgllw Wed 10 Apr 15:37:38 BST 2019 107 331.25 XLON 19100XJgllz Wed 10 Apr 15:37:38 BST 2019 1112 331.25 XLON 19100XJgllx Wed 10 Apr 15:37:47 BST 2019 1032 331.25 XLON 19100XJglmt Wed 10 Apr 15:37:47 BST 2019 286 331.25 CHIX 19100XJglmw Wed 10 Apr 15:37:47 BST 2019 406 331.25 CHIX 19100XJglmu Wed 10 Apr 15:37:47 BST 2019 218 331.25 CHIX 19100XJglmx Wed 10 Apr 15:38:43 BST 2019 120 331.25 CHIX 19100XJglrd Wed 10 Apr 15:38:48 BST 2019 553 331.25 XLON 19100XJgls2 Wed 10 Apr 15:38:48 BST 2019 278 331.25 CHIX 19100XJgls3 Wed 10 Apr 15:38:48 BST 2019 473 331.25 CHIX 19100XJgls4 Wed 10 Apr 15:38:48 BST 2019 176 331.20 BATE 19100XJgls5 Wed 10 Apr 15:38:48 BST 2019 177 331.20 BATE 19100XJgls8 Wed 10 Apr 15:38:48 BST 2019 473 331.20 CHIX 19100XJgls6 Wed 10 Apr 15:38:48 BST 2019 939 331.20 CHIX 19100XJgls7 Wed 10 Apr 15:38:48 BST 2019 946 331.20 CHIX 19100XJglsa Wed 10 Apr 15:38:48 BST 2019 473 331.20 CHIX 19100XJglsc Wed 10 Apr 15:38:48 BST 2019 652 331.20 XLON 19100XJgls9 Wed 10 Apr 15:38:48 BST 2019 1924 331.20 XLON 19100XJglsb Wed 10 Apr 15:38:48 BST 2019 566 331.20 XLON 19100XJglse Wed 10 Apr 15:38:48 BST 2019 35 331.20 XLON 19100XJglsf Wed 10 Apr 15:38:48 BST 2019 1938 331.20 XLON 19100XJglsd Wed 10 Apr 15:39:39 BST 2019 1045 331.25 XLON 19100XJglwi Wed 10 Apr 15:39:39 BST 2019 509 331.25 CHIX 19100XJglwj Wed 10 Apr 15:39:39 BST 2019 259 331.25 CHIX 19100XJglwk Wed 10 Apr 15:39:39 BST 2019 533 331.25 CHIX 19100XJglwl Wed 10 Apr 15:39:53 BST 2019 1032 331.25 XLON 19100XJglxq Wed 10 Apr 15:39:58 BST 2019 503 331.25 CHIX 19100XJgly7 Wed 10 Apr 15:39:58 BST 2019 39 331.25 XLON 19100XJgly8 Wed 10 Apr 15:39:58 BST 2019 280 331.25 CHIX 19100XJgly9 Wed 10 Apr 15:39:58 BST 2019 467 331.20 XLON 19100XJglyb Wed 10 Apr 15:39:58 BST 2019 452 331.20 XLON 19100XJglyd Wed 10 Apr 15:39:58 BST 2019 719 331.20 XLON 19100XJglyh Wed 10 Apr 15:39:58 BST 2019 747 331.20 XLON 19100XJglyl Wed 10 Apr 15:39:58 BST 2019 214 331.20 CHIX 19100XJglyf Wed 10 Apr 15:39:58 BST 2019 473 331.20 CHIX 19100XJglyk Wed 10 Apr 15:39:58 BST 2019 259 331.20 CHIX 19100XJglyj Wed 10 Apr 15:39:58 BST 2019 473 331.20 CHIX 19100XJglym Wed 10 Apr 15:39:58 BST 2019 13 331.20 BATE 19100XJglyn Wed 10 Apr 15:40:11 BST 2019 1212 331.15 XLON 19100XJglzt Wed 10 Apr 15:40:11 BST 2019 47 331.15 XLON 19100XJglzu Wed 10 Apr 15:40:11 BST 2019 1584 331.15 XLON 19100XJglzs Wed 10 Apr 15:40:11 BST 2019 37 331.15 XLON 19100XJglzw Wed 10 Apr 15:40:11 BST 2019 776 331.15 XLON 19100XJglzy Wed 10 Apr 15:40:11 BST 2019 1290 331.15 XLON 19100XJgm02 Wed 10 Apr 15:40:11 BST 2019 831 331.15 XLON 19100XJgm00 Wed 10 Apr 15:40:11 BST 2019 542 331.15 CHIX 19100XJglzx Wed 10 Apr 15:40:11 BST 2019 709 331.15 CHIX 19100XJglzv Wed 10 Apr 15:40:11 BST 2019 473 331.15 CHIX 19100XJglzz Wed 10 Apr 15:40:11 BST 2019 473 331.15 CHIX 19100XJgm01 Wed 10 Apr 15:40:11 BST 2019 578 331.15 CHIX 19100XJgm03 Wed 10 Apr 15:40:11 BST 2019 52 331.10 XLON 19100XJgm04 Wed 10 Apr 15:40:11 BST 2019 36 331.10 CHIX 19100XJgm05 Wed 10 Apr 15:40:42 BST 2019 473 331.10 CHIX 19100XJgm2l Wed 10 Apr 15:40:42 BST 2019 589 331.10 XLON 19100XJgm2k Wed 10 Apr 15:40:47 BST 2019 658 331.05 CHIX 19100XJgm2y Wed 10 Apr 15:40:47 BST 2019 1469 331.05 XLON 19100XJgm2z Wed 10 Apr 15:41:41 BST 2019 376 331.05 CHIX 19100XJgmbd Wed 10 Apr 15:42:07 BST 2019 473 331.10 CHIX 19100XJgmde Wed 10 Apr 15:42:07 BST 2019 456 331.10 XLON 19100XJgmdf Wed 10 Apr 15:42:29 BST 2019 209 331.10 CHIX 19100XJgmev Wed 10 Apr 15:42:29 BST 2019 182 331.10 CHIX 19100XJgmew Wed 10 Apr 15:42:29 BST 2019 406 331.10 CHIX 19100XJgmeu Wed 10 Apr 15:42:29 BST 2019 105 331.10 XLON 19100XJgmex Wed 10 Apr 15:42:29 BST 2019 27 331.10 XLON 19100XJgmey Wed 10 Apr 15:42:52 BST 2019 35 331.10 XLON 19100XJgmh0 Wed 10 Apr 15:43:01 BST 2019 215 331.05 CHIX 19100XJgmho Wed 10 Apr 15:43:01 BST 2019 674 331.05 CHIX 19100XJgmhv Wed 10 Apr 15:43:01 BST 2019 228 331.05 CHIX 19100XJgmhs Wed 10 Apr 15:43:01 BST 2019 390 331.05 CHIX 19100XJgmhm Wed 10 Apr 15:43:01 BST 2019 473 331.05 CHIX 19100XJgmhn Wed 10 Apr 15:43:01 BST 2019 18 331.05 XLON 19100XJgmhq Wed 10 Apr 15:43:01 BST 2019 689 331.05 XLON 19100XJgmhp Wed 10 Apr 15:43:01 BST 2019 103 331.05 XLON 19100XJgmht Wed 10 Apr 15:43:01 BST 2019 1505 331.05 XLON 19100XJgmhy Wed 10 Apr 15:43:01 BST 2019 429 331.00 XLON 19100XJgmi2 Wed 10 Apr 15:43:01 BST 2019 601 331.00 XLON 19100XJgmi3 Wed 10 Apr 15:43:01 BST 2019 2000 331.00 XLON 19100XJgmi4 Wed 10 Apr 15:43:01 BST 2019 1462 331.00 XLON 19100XJgmi5 Wed 10 Apr 15:43:01 BST 2019 370 331.00 BATE 19100XJgmi6 Wed 10 Apr 15:43:01 BST 2019 473 331.00 CHIX 19100XJgmi7 Wed 10 Apr 15:43:01 BST 2019 1980 331.00 CHIX 19100XJgmi8 Wed 10 Apr 15:43:01 BST 2019 474 331.00 CHIX 19100XJgmi9 Wed 10 Apr 15:43:01 BST 2019 328 331.00 CHIX 19100XJgmia Wed 10 Apr 15:43:02 BST 2019 249 330.95 CHIX 19100XJgmic Wed 10 Apr 15:43:16 BST 2019 1715 330.90 XLON 19100XJgmk5 Wed 10 Apr 15:43:16 BST 2019 767 330.90 CHIX 19100XJgmk6 Wed 10 Apr 15:43:16 BST 2019 1053 330.85 CHIX 19100XJgmk9 Wed 10 Apr 15:43:41 BST 2019 437 330.90 XLON 19100XJgmnt Wed 10 Apr 15:43:41 BST 2019 137 330.90 XLON 19100XJgmnu Wed 10 Apr 15:43:41 BST 2019 472 330.90 CHIX 19100XJgmnv Wed 10 Apr 15:43:41 BST 2019 1 330.90 CHIX 19100XJgmnw Wed 10 Apr 15:44:00 BST 2019 547 330.80 CHIX 19100XJgmp7 Wed 10 Apr 15:44:00 BST 2019 1223 330.80 XLON 19100XJgmp6 Wed 10 Apr 15:44:03 BST 2019 3021 330.75 XLON 19100XJgmpu Wed 10 Apr 15:44:03 BST 2019 1473 330.75 CHIX 19100XJgmpw Wed 10 Apr 15:44:03 BST 2019 275 330.75 BATE 19100XJgmpv Wed 10 Apr 15:44:12 BST 2019 1409 330.65 XLON 19100XJgmru Wed 10 Apr 15:44:12 BST 2019 631 330.65 CHIX 19100XJgmrv Wed 10 Apr 15:44:15 BST 2019 805 330.60 XLON 19100XJgmsr Wed 10 Apr 15:44:15 BST 2019 1783 330.60 XLON 19100XJgmss Wed 10 Apr 15:44:15 BST 2019 236 330.60 BATE 19100XJgmsu Wed 10 Apr 15:44:15 BST 2019 1263 330.60 CHIX 19100XJgmst Wed 10 Apr 15:45:10 BST 2019 1179 330.55 XLON 19100XJgmz4 Wed 10 Apr 15:45:10 BST 2019 542 330.55 CHIX 19100XJgmz5 Wed 10 Apr 15:47:27 BST 2019 366 330.90 CHIX 19100XJgnh4 Wed 10 Apr 15:47:27 BST 2019 473 330.90 CHIX 19100XJgnh2 Wed 10 Apr 15:47:27 BST 2019 473 330.90 CHIX 19100XJgnh3 Wed 10 Apr 15:47:27 BST 2019 620 330.90 XLON 19100XJgnh5 Wed 10 Apr 15:47:27 BST 2019 307 330.90 XLON 19100XJgnh6 Wed 10 Apr 15:47:27 BST 2019 44 330.90 XLON 19100XJgnh7 Wed 10 Apr 15:47:27 BST 2019 1 330.90 XLON 19100XJgnh8 Wed 10 Apr 15:47:32 BST 2019 908 330.85 CHIX 19100XJgni7 Wed 10 Apr 15:47:32 BST 2019 218 330.85 BATE 19100XJgni6 Wed 10 Apr 15:47:32 BST 2019 257 330.85 CHIX 19100XJgni9 Wed 10 Apr 15:47:32 BST 2019 723 330.85 CHIX 19100XJgnib Wed 10 Apr 15:47:32 BST 2019 176 330.85 CHIX 19100XJgnic Wed 10 Apr 15:47:32 BST 2019 412 330.85 CHIX 19100XJgnid Wed 10 Apr 15:47:32 BST 2019 1032 330.85 XLON 19100XJgni8 Wed 10 Apr 15:47:32 BST 2019 1356 330.85 XLON 19100XJgnia Wed 10 Apr 15:47:32 BST 2019 71 330.85 XLON 19100XJgnie Wed 10 Apr 15:47:32 BST 2019 4 330.85 XLON 19100XJgnif Wed 10 Apr 15:47:44 BST 2019 957 330.80 CHIX 19100XJgnk9 Wed 10 Apr 15:47:44 BST 2019 473 330.80 CHIX 19100XJgnkc Wed 10 Apr 15:47:44 BST 2019 753 330.80 CHIX 19100XJgnkb Wed 10 Apr 15:47:44 BST 2019 251 330.80 CHIX 19100XJgnkf Wed 10 Apr 15:47:44 BST 2019 115 330.80 BATE 19100XJgnk8 Wed 10 Apr 15:47:44 BST 2019 804 330.80 XLON 19100XJgnka Wed 10 Apr 15:47:44 BST 2019 2703 330.80 XLON 19100XJgnkd Wed 10 Apr 15:47:44 BST 2019 638 330.80 XLON 19100XJgnke Wed 10 Apr 15:47:44 BST 2019 205 330.80 BATE 19100XJgnkg Wed 10 Apr 15:47:44 BST 2019 345 330.75 BATE 19100XJgnkh Wed 10 Apr 15:47:44 BST 2019 351 330.75 CHIX 19100XJgnki Wed 10 Apr 15:47:53 BST 2019 323 330.70 BATE 19100XJgnm2 Wed 10 Apr 15:47:53 BST 2019 195 330.70 CHIX 19100XJgnm3 Wed 10 Apr 15:47:53 BST 2019 1530 330.70 CHIX 19100XJgnm4 Wed 10 Apr 15:47:53 BST 2019 1705 330.70 XLON 19100XJgnm5 Wed 10 Apr 15:47:53 BST 2019 1832 330.70 XLON 19100XJgnm6 Wed 10 Apr 15:50:05 BST 2019 696 331.00 CHIX 19100XJgo9a Wed 10 Apr 15:50:05 BST 2019 1523 331.00 XLON 19100XJgo9h Wed 10 Apr 15:50:05 BST 2019 35 331.00 XLON 19100XJgo9l Wed 10 Apr 15:50:05 BST 2019 644 330.95 CHIX 19100XJgo9q Wed 10 Apr 15:50:05 BST 2019 186 330.95 XLON 19100XJgo9r Wed 10 Apr 15:50:05 BST 2019 1254 330.95 XLON 19100XJgo9t Wed 10 Apr 15:50:05 BST 2019 473 330.95 CHIX 19100XJgo9x Wed 10 Apr 15:50:42 BST 2019 304 330.90 BATE 19100XJgobs Wed 10 Apr 15:50:42 BST 2019 1627 330.90 CHIX 19100XJgobt Wed 10 Apr 15:50:42 BST 2019 1143 330.90 XLON 19100XJgobu Wed 10 Apr 15:50:42 BST 2019 2196 330.90 XLON 19100XJgobv Wed 10 Apr 15:50:43 BST 2019 381 330.85 CHIX 19100XJgoc2 Wed 10 Apr 15:50:43 BST 2019 473 330.85 CHIX 19100XJgoc0 Wed 10 Apr 15:50:43 BST 2019 1107 330.85 CHIX 19100XJgoby Wed 10 Apr 15:50:43 BST 2019 218 330.85 CHIX 19100XJgobz Wed 10 Apr 15:50:48 BST 2019 207 330.85 BATE 19100XJgocb Wed 10 Apr 15:50:48 BST 2019 2269 330.85 XLON 19100XJgocc Wed 10 Apr 15:50:48 BST 2019 88 330.85 XLON 19100XJgocf Wed 10 Apr 15:50:48 BST 2019 878 330.85 XLON 19100XJgocd Wed 10 Apr 15:50:48 BST 2019 122 330.85 XLON 19100XJgoce Wed 10 Apr 15:50:53 BST 2019 85 330.75 XLON 19100XJgocp Wed 10 Apr 15:50:53 BST 2019 5407 330.75 XLON 19100XJgocq Wed 10 Apr 15:50:53 BST 2019 45 330.75 BATE 19100XJgocr Wed 10 Apr 15:50:53 BST 2019 455 330.75 BATE 19100XJgocs Wed 10 Apr 15:50:53 BST 2019 2676 330.75 CHIX 19100XJgoct Wed 10 Apr 15:51:40 BST 2019 2448 330.55 XLON 19100XJgol0 Wed 10 Apr 15:51:40 BST 2019 1194 330.55 CHIX 19100XJgol1 Wed 10 Apr 15:51:40 BST 2019 223 330.55 BATE 19100XJgol2 Wed 10 Apr 15:51:42 BST 2019 2586 330.50 CHIX 19100XJgolb Wed 10 Apr 15:51:42 BST 2019 2959 330.50 XLON 19100XJgolc Wed 10 Apr 15:51:42 BST 2019 2805 330.50 XLON 19100XJgold Wed 10 Apr 15:51:42 BST 2019 749 330.50 XLON 19100XJgole Wed 10 Apr 15:53:06 BST 2019 236 330.50 XLON 19100XJgout Wed 10 Apr 15:53:09 BST 2019 1041 330.50 CHIX 19100XJgouz Wed 10 Apr 15:53:09 BST 2019 195 330.50 BATE 19100XJgov1 Wed 10 Apr 15:53:09 BST 2019 1896 330.50 XLON 19100XJgov0 Wed 10 Apr 15:53:58 BST 2019 1483 330.40 XLON 19100XJgozf Wed 10 Apr 15:53:58 BST 2019 664 330.40 CHIX 19100XJgozi Wed 10 Apr 15:54:05 BST 2019 1083 330.35 XLON 19100XJgp0j Wed 10 Apr 15:54:05 BST 2019 1268 330.35 XLON 19100XJgp0k Wed 10 Apr 15:54:05 BST 2019 1148 330.35 CHIX 19100XJgp0m Wed 10 Apr 15:54:05 BST 2019 215 330.35 BATE 19100XJgp0l Wed 10 Apr 15:56:36 BST 2019 383 330.35 XLON 19100XJgph0 Wed 10 Apr 15:56:36 BST 2019 1117 330.35 XLON 19100XJgph2 Wed 10 Apr 15:56:36 BST 2019 2356 330.35 XLON 19100XJgph4 Wed 10 Apr 15:56:36 BST 2019 495 330.35 CHIX 19100XJgph5 Wed 10 Apr 15:56:36 BST 2019 671 330.35 CHIX 19100XJgph8 Wed 10 Apr 15:56:36 BST 2019 1150 330.35 CHIX 19100XJgph9 Wed 10 Apr 15:56:36 BST 2019 432 330.35 CHIX 19100XJgpha Wed 10 Apr 15:56:36 BST 2019 215 330.35 BATE 19100XJgph7 Wed 10 Apr 15:57:03 BST 2019 651 330.40 CHIX 19100XJgpjh Wed 10 Apr 15:57:09 BST 2019 902 330.35 CHIX 19100XJgpkj Wed 10 Apr 15:57:09 BST 2019 2017 330.35 XLON 19100XJgpkr Wed 10 Apr 15:57:10 BST 2019 474 330.35 CHIX 19100XJgpl0 Wed 10 Apr 15:57:10 BST 2019 106 330.35 XLON 19100XJgpl2 Wed 10 Apr 15:57:10 BST 2019 83 330.35 XLON 19100XJgpl4 Wed 10 Apr 15:57:10 BST 2019 811 330.35 XLON 19100XJgpl6 Wed 10 Apr 15:57:10 BST 2019 98 330.35 XLON 19100XJgpl7 Wed 10 Apr 15:57:14 BST 2019 474 330.30 CHIX 19100XJgplq Wed 10 Apr 15:57:14 BST 2019 1545 330.30 CHIX 19100XJgplt Wed 10 Apr 15:57:14 BST 2019 289 330.30 BATE 19100XJgplw Wed 10 Apr 15:57:14 BST 2019 537 330.30 XLON 19100XJgplv Wed 10 Apr 15:57:15 BST 2019 3166 330.30 XLON 19100XJgpmm Wed 10 Apr 15:57:18 BST 2019 1238 330.25 XLON 19100XJgpn5 Wed 10 Apr 15:57:18 BST 2019 2000 330.25 XLON 19100XJgpn6 Wed 10 Apr 15:57:18 BST 2019 358 330.25 CHIX 19100XJgpn7 Wed 10 Apr 15:57:18 BST 2019 243 330.25 XLON 19100XJgpn8 Wed 10 Apr 15:57:18 BST 2019 1338 330.25 CHIX 19100XJgpn9 Wed 10 Apr 15:57:18 BST 2019 317 330.25 BATE 19100XJgpna Wed 10 Apr 15:57:21 BST 2019 2416 330.20 XLON 19100XJgpo3 Wed 10 Apr 15:57:21 BST 2019 1179 330.20 CHIX 19100XJgpo4 Wed 10 Apr 15:59:14 BST 2019 1918 330.10 XLON 19100XJgpuw Wed 10 Apr 15:59:14 BST 2019 738 330.10 CHIX 19100XJgpv2 Wed 10 Apr 15:59:14 BST 2019 119 330.10 CHIX 19100XJgpv4 Wed 10 Apr 15:59:14 BST 2019 474 330.05 CHIX 19100XJgpv5 Wed 10 Apr 15:59:22 BST 2019 554 330.05 XLON 19100XJgpvw Wed 10 Apr 16:00:05 BST 2019 515 330.00 CHIX 19100XJgq0f Wed 10 Apr 16:00:05 BST 2019 385 330.00 XLON 19100XJgq0e Wed 10 Apr 16:00:05 BST 2019 1610 330.00 XLON 19100XJgq0g Wed 10 Apr 16:00:46 BST 2019 434 330.40 CHIX 19100XJgq67 Wed 10 Apr 16:00:53 BST 2019 277 330.40 XLON 19100XJgq6p Wed 10 Apr 16:01:00 BST 2019 60 330.40 XLON 19100XJgq72 Wed 10 Apr 16:01:00 BST 2019 314 330.40 XLON 19100XJgq73 Wed 10 Apr 16:01:00 BST 2019 492 330.40 CHIX 19100XJgq74 Wed 10 Apr 16:01:00 BST 2019 473 330.40 CHIX 19100XJgq75 Wed 10 Apr 16:01:00 BST 2019 1 330.40 CHIX 19100XJgq76 Wed 10 Apr 16:01:34 BST 2019 793 330.50 CHIX 19100XJgq9a Wed 10 Apr 16:01:34 BST 2019 544 330.50 CHIX 19100XJgq9e Wed 10 Apr 16:01:34 BST 2019 1772 330.50 XLON 19100XJgq97 Wed 10 Apr 16:01:55 BST 2019 1362 330.45 XLON 19100XJgqa5 Wed 10 Apr 16:01:55 BST 2019 373 330.45 XLON 19100XJgqab Wed 10 Apr 16:01:55 BST 2019 15 330.45 XLON 19100XJgqac Wed 10 Apr 16:01:55 BST 2019 609 330.45 CHIX 19100XJgqa7 Wed 10 Apr 16:01:55 BST 2019 254 330.45 CHIX 19100XJgqaf Wed 10 Apr 16:01:55 BST 2019 193 330.45 CHIX 19100XJgqag Wed 10 Apr 16:01:55 BST 2019 474 330.45 CHIX 19100XJgqad Wed 10 Apr 16:01:55 BST 2019 467 330.45 CHIX 19100XJgqae Wed 10 Apr 16:01:55 BST 2019 714 330.45 CHIX 19100XJgqah Wed 10 Apr 16:01:55 BST 2019 818 330.40 CHIX 19100XJgqai Wed 10 Apr 16:01:55 BST 2019 1826 330.40 XLON 19100XJgqaj Wed 10 Apr 16:01:55 BST 2019 592 330.40 XLON 19100XJgqak Wed 10 Apr 16:01:55 BST 2019 474 330.40 CHIX 19100XJgqal Wed 10 Apr 16:01:55 BST 2019 592 330.40 XLON 19100XJgqam Wed 10 Apr 16:01:55 BST 2019 16 330.40 CHIX 19100XJgqan Wed 10 Apr 16:01:55 BST 2019 458 330.40 CHIX 19100XJgqao Wed 10 Apr 16:01:55 BST 2019 731 330.35 XLON 19100XJgqap Wed 10 Apr 16:01:55 BST 2019 95 330.40 BATE 19100XJgqaq Wed 10 Apr 16:01:55 BST 2019 1524 330.35 XLON 19100XJgqar Wed 10 Apr 16:04:41 BST 2019 473 330.95 CHIX 19100XJgqk2 Wed 10 Apr 16:04:41 BST 2019 284 330.95 CHIX 19100XJgqk7 Wed 10 Apr 16:04:41 BST 2019 643 330.95 CHIX 19100XJgqjw Wed 10 Apr 16:04:41 BST 2019 290 330.95 CHIX 19100XJgqjz Wed 10 Apr 16:04:41 BST 2019 208 330.95 CHIX 19100XJgqk9 Wed 10 Apr 16:04:41 BST 2019 473 330.95 CHIX 19100XJgqkc Wed 10 Apr 16:04:41 BST 2019 1434 330.95 XLON 19100XJgqk4 Wed 10 Apr 16:04:41 BST 2019 481 330.95 XLON 19100XJgqka Wed 10 Apr 16:04:41 BST 2019 332 330.95 XLON 19100XJgqkd Wed 10 Apr 16:04:41 BST 2019 1008 330.95 XLON 19100XJgqkb Wed 10 Apr 16:04:41 BST 2019 750 330.95 XLON 19100XJgqkf Wed 10 Apr 16:04:41 BST 2019 473 330.95 CHIX 19100XJgqkh Wed 10 Apr 16:04:42 BST 2019 1999 330.90 XLON 19100XJgqkx Wed 10 Apr 16:04:42 BST 2019 1060 330.90 XLON 19100XJgqky Wed 10 Apr 16:04:42 BST 2019 1414 330.90 XLON 19100XJgqkz Wed 10 Apr 16:04:42 BST 2019 517 330.90 CHIX 19100XJgql2 Wed 10 Apr 16:04:42 BST 2019 975 330.90 CHIX 19100XJgql0 Wed 10 Apr 16:04:42 BST 2019 633 330.90 CHIX 19100XJgql3 Wed 10 Apr 16:04:42 BST 2019 182 330.90 BATE 19100XJgql1 Wed 10 Apr 16:04:42 BST 2019 283 330.90 CHIX 19100XJgql4 Wed 10 Apr 16:04:42 BST 2019 27 330.90 CHIX 19100XJgql5 Wed 10 Apr 16:04:42 BST 2019 695 330.90 CHIX 19100XJgql6 Wed 10 Apr 16:05:35 BST 2019 496 330.85 CHIX 19100XJgqp4 Wed 10 Apr 16:05:35 BST 2019 600 330.85 CHIX 19100XJgqp2 Wed 10 Apr 16:05:35 BST 2019 473 330.85 CHIX 19100XJgqp0 Wed 10 Apr 16:05:35 BST 2019 473 330.85 CHIX 19100XJgqoy Wed 10 Apr 16:05:35 BST 2019 574 330.85 CHIX 19100XJgqoz Wed 10 Apr 16:05:35 BST 2019 575 330.85 XLON 19100XJgqp5 Wed 10 Apr 16:05:35 BST 2019 1017 330.85 XLON 19100XJgqp6 Wed 10 Apr 16:05:35 BST 2019 1282 330.85 XLON 19100XJgqp3 Wed 10 Apr 16:05:35 BST 2019 415 330.85 XLON 19100XJgqp1 Wed 10 Apr 16:05:35 BST 2019 497 330.80 CHIX 19100XJgqp9 Wed 10 Apr 16:05:35 BST 2019 796 330.80 CHIX 19100XJgqp7 Wed 10 Apr 16:05:35 BST 2019 473 330.80 CHIX 19100XJgqp8 Wed 10 Apr 16:05:35 BST 2019 318 330.80 CHIX 19100XJgqpa Wed 10 Apr 16:05:35 BST 2019 1463 330.80 CHIX 19100XJgqpb Wed 10 Apr 16:05:35 BST 2019 218 330.80 CHIX 19100XJgqpc Wed 10 Apr 16:06:23 BST 2019 1448 331.10 CHIX 19100XJgquh Wed 10 Apr 16:06:23 BST 2019 2971 331.10 XLON 19100XJgquj Wed 10 Apr 16:06:23 BST 2019 271 331.10 BATE 19100XJgqul Wed 10 Apr 16:06:23 BST 2019 394 331.10 CHIX 19100XJgquq Wed 10 Apr 16:06:29 BST 2019 3387 331.05 XLON 19100XJgqv2 Wed 10 Apr 16:06:29 BST 2019 699 331.05 XLON 19100XJgqv3 Wed 10 Apr 16:06:29 BST 2019 334 331.05 XLON 19100XJgqv6 Wed 10 Apr 16:06:29 BST 2019 309 331.05 BATE 19100XJgqv4 Wed 10 Apr 16:06:29 BST 2019 473 331.05 CHIX 19100XJgqv7 Wed 10 Apr 16:06:29 BST 2019 473 331.05 CHIX 19100XJgqv8 Wed 10 Apr 16:06:29 BST 2019 1652 331.05 CHIX 19100XJgqv5 Wed 10 Apr 16:06:29 BST 2019 750 331.00 BATE 19100XJgqva Wed 10 Apr 16:06:29 BST 2019 472 331.00 BATE 19100XJgqvb Wed 10 Apr 16:06:29 BST 2019 346 331.03 BATE 19100XJgqv9 Wed 10 Apr 16:06:59 BST 2019 1325 331.00 XLON 19100XJgqwy Wed 10 Apr 16:06:59 BST 2019 594 331.00 CHIX 19100XJgqwz Wed 10 Apr 16:06:59 BST 2019 448 331.00 BATE 19100XJgqx0 Wed 10 Apr 16:07:03 BST 2019 971 330.95 XLON 19100XJgqxf Wed 10 Apr 16:07:03 BST 2019 599 330.95 XLON 19100XJgqxd Wed 10 Apr 16:07:03 BST 2019 102 330.95 XLON 19100XJgqxr Wed 10 Apr 16:07:03 BST 2019 77 330.95 XLON 19100XJgqxt Wed 10 Apr 16:07:03 BST 2019 393 330.95 CHIX 19100XJgqy1 Wed 10 Apr 16:07:03 BST 2019 678 330.95 CHIX 19100XJgqy5 Wed 10 Apr 16:07:03 BST 2019 473 330.95 CHIX 19100XJgqxn Wed 10 Apr 16:07:03 BST 2019 474 330.95 CHIX 19100XJgqxp Wed 10 Apr 16:07:09 BST 2019 1938 330.90 CHIX 19100XJgqyw Wed 10 Apr 16:07:09 BST 2019 362 330.90 BATE 19100XJgqyx Wed 10 Apr 16:07:09 BST 2019 2183 330.90 XLON 19100XJgqyy Wed 10 Apr 16:07:09 BST 2019 580 330.90 XLON 19100XJgqyz Wed 10 Apr 16:07:09 BST 2019 1212 330.90 XLON 19100XJgqz0 Wed 10 Apr 16:08:33 BST 2019 1903 330.90 XLON 19100XJgr3s Wed 10 Apr 16:08:33 BST 2019 69 330.90 XLON 19100XJgr3t Wed 10 Apr 16:08:48 BST 2019 929 330.90 CHIX 19100XJgr4d Wed 10 Apr 16:08:48 BST 2019 475 330.90 CHIX 19100XJgr4e Wed 10 Apr 16:08:48 BST 2019 174 330.90 BATE 19100XJgr4b Wed 10 Apr 16:08:48 BST 2019 3741 330.85 CHIX 19100XJgr4f Wed 10 Apr 16:08:48 BST 2019 699 330.85 BATE 19100XJgr4g Wed 10 Apr 16:08:48 BST 2019 7678 330.85 XLON 19100XJgr4h Wed 10 Apr 16:08:50 BST 2019 310 330.80 CHIX 19100XJgr4l Wed 10 Apr 16:08:50 BST 2019 195 330.80 CHIX 19100XJgr4m Wed 10 Apr 16:08:50 BST 2019 98 330.80 CHIX 19100XJgr4j Wed 10 Apr 16:08:50 BST 2019 269 330.80 CHIX 19100XJgr4k Wed 10 Apr 16:08:50 BST 2019 211 330.80 CHIX 19100XJgr4n Wed 10 Apr 16:08:50 BST 2019 291 330.80 CHIX 19100XJgr4o Wed 10 Apr 16:10:00 BST 2019 1123 330.75 XLON 19100XJgr8p Wed 10 Apr 16:10:00 BST 2019 3406 330.75 XLON 19100XJgr8t Wed 10 Apr 16:10:00 BST 2019 1660 330.75 CHIX 19100XJgr8z Wed 10 Apr 16:10:00 BST 2019 542 330.75 CHIX 19100XJgr8w Wed 10 Apr 16:10:00 BST 2019 311 330.75 BATE 19100XJgr8y Wed 10 Apr 16:10:17 BST 2019 513 330.70 XLON 19100XJgraa Wed 10 Apr 16:10:17 BST 2019 473 330.70 CHIX 19100XJgrag Wed 10 Apr 16:10:17 BST 2019 3073 330.65 CHIX 19100XJgrak Wed 10 Apr 16:10:17 BST 2019 1000 330.65 CHIX 19100XJgral Wed 10 Apr 16:10:17 BST 2019 5304 330.65 XLON 19100XJgrar Wed 10 Apr 16:10:17 BST 2019 574 330.65 BATE 19100XJgras Wed 10 Apr 16:12:03 BST 2019 473 330.60 CHIX 19100XJgrl2 Wed 10 Apr 16:12:03 BST 2019 1672 330.60 CHIX 19100XJgrkv Wed 10 Apr 16:12:03 BST 2019 313 330.60 BATE 19100XJgrl1 Wed 10 Apr 16:12:03 BST 2019 601 330.60 XLON 19100XJgrl4 Wed 10 Apr 16:12:03 BST 2019 3429 330.60 XLON 19100XJgrl3 Wed 10 Apr 16:12:03 BST 2019 473 330.60 CHIX 19100XJgrl5 Wed 10 Apr 16:12:03 BST 2019 601 330.60 XLON 19100XJgrl6 Wed 10 Apr 16:13:33 BST 2019 776 330.85 XLON 19100XJgru7 Wed 10 Apr 16:13:33 BST 2019 473 330.85 CHIX 19100XJgru8 Wed 10 Apr 16:13:47 BST 2019 848 330.85 XLON 19100XJgrvc Wed 10 Apr 16:13:47 BST 2019 396 330.85 XLON 19100XJgrva Wed 10 Apr 16:13:47 BST 2019 473 330.85 CHIX 19100XJgrvd Wed 10 Apr 16:13:47 BST 2019 473 330.85 CHIX 19100XJgrve Wed 10 Apr 16:14:22 BST 2019 473 330.95 CHIX 19100XJgs1x Wed 10 Apr 16:14:22 BST 2019 812 330.95 XLON 19100XJgs20 Wed 10 Apr 16:14:33 BST 2019 1262 330.90 CHIX 19100XJgs3t Wed 10 Apr 16:14:33 BST 2019 236 330.90 BATE 19100XJgs3z Wed 10 Apr 16:14:33 BST 2019 785 330.90 XLON 19100XJgs42 Wed 10 Apr 16:14:33 BST 2019 1801 330.90 XLON 19100XJgs45 Wed 10 Apr 16:14:33 BST 2019 662 330.90 CHIX 19100XJgs47 Wed 10 Apr 16:14:38 BST 2019 563 330.85 CHIX 19100XJgs4v Wed 10 Apr 16:14:38 BST 2019 684 330.85 CHIX 19100XJgs4o Wed 10 Apr 16:14:38 BST 2019 473 330.85 CHIX 19100XJgs4n Wed 10 Apr 16:14:38 BST 2019 260 330.85 CHIX 19100XJgs4s Wed 10 Apr 16:14:38 BST 2019 690 330.85 CHIX 19100XJgs4q Wed 10 Apr 16:14:38 BST 2019 1256 330.85 XLON 19100XJgs4w Wed 10 Apr 16:14:38 BST 2019 1529 330.85 XLON 19100XJgs4u Wed 10 Apr 16:14:38 BST 2019 738 330.85 XLON 19100XJgs4p Wed 10 Apr 16:14:38 BST 2019 14 330.85 XLON 19100XJgs4t Wed 10 Apr 16:14:38 BST 2019 508 330.85 XLON 19100XJgs4r Wed 10 Apr 16:14:38 BST 2019 1661 330.80 XLON 19100XJgs56 Wed 10 Apr 16:14:50 BST 2019 2741 330.80 XLON 19100XJgs62 Wed 10 Apr 16:14:50 BST 2019 2209 330.80 XLON 19100XJgs63 Wed 10 Apr 16:14:50 BST 2019 1078 330.80 CHIX 19100XJgs65 Wed 10 Apr 16:14:50 BST 2019 2146 330.80 CHIX 19100XJgs64 Wed 10 Apr 16:14:50 BST 2019 202 330.80 BATE 19100XJgs67 Wed 10 Apr 16:14:50 BST 2019 401 330.80 BATE 19100XJgs66 Wed 10 Apr 16:16:22 BST 2019 381 330.90 BATE 19100XJgse4 Wed 10 Apr 16:16:22 BST 2019 451 330.90 CHIX 19100XJgse8 Wed 10 Apr 16:16:22 BST 2019 2038 330.90 CHIX 19100XJgse3 Wed 10 Apr 16:16:22 BST 2019 4182 330.90 XLON 19100XJgsed Wed 10 Apr 16:16:22 BST 2019 88 330.90 XLON 19100XJgseh Wed 10 Apr 16:16:32 BST 2019 454 330.85 BATE 19100XJgsfr Wed 10 Apr 16:16:32 BST 2019 228 330.85 CHIX 19100XJgsfx Wed 10 Apr 16:16:32 BST 2019 2430 330.85 CHIX 19100XJgsfv Wed 10 Apr 16:16:32 BST 2019 1000 330.85 CHIX 19100XJgsfz Wed 10 Apr 16:16:48 BST 2019 3000 330.85 CHIX 19100XJgsgz Wed 10 Apr 16:16:49 BST 2019 750 330.85 BATE 19100XJgsh6 Wed 10 Apr 16:16:49 BST 2019 237 330.85 XLON 19100XJgsh7 Wed 10 Apr 16:17:03 BST 2019 358 330.80 XLON 19100XJgsil Wed 10 Apr 16:17:03 BST 2019 3287 330.80 XLON 19100XJgsiu Wed 10 Apr 16:17:03 BST 2019 1777 330.80 CHIX 19100XJgsix Wed 10 Apr 16:17:03 BST 2019 332 330.80 BATE 19100XJgsj0 Wed 10 Apr 16:18:34 BST 2019 520 330.85 CHIX 19100XJgssj Wed 10 Apr 16:18:34 BST 2019 533 330.85 CHIX 19100XJgssk Wed 10 Apr 16:18:34 BST 2019 473 330.85 CHIX 19100XJgssi Wed 10 Apr 16:18:34 BST 2019 473 330.85 CHIX 19100XJgssn Wed 10 Apr 16:18:34 BST 2019 677 330.85 CHIX 19100XJgssl Wed 10 Apr 16:18:34 BST 2019 392 330.85 CHIX 19100XJgssm Wed 10 Apr 16:19:15 BST 2019 996 331.00 CHIX 19100XJgsy1 Wed 10 Apr 16:19:15 BST 2019 473 331.00 CHIX 19100XJgsy4 Wed 10 Apr 16:19:15 BST 2019 186 331.00 BATE 19100XJgsy2 Wed 10 Apr 16:19:15 BST 2019 943 331.00 XLON 19100XJgsy3 Wed 10 Apr 16:19:15 BST 2019 1100 331.00 XLON 19100XJgsy5 Wed 10 Apr 16:19:15 BST 2019 784 331.00 XLON 19100XJgsy7 Wed 10 Apr 16:19:15 BST 2019 26 331.00 XLON 19100XJgsya Wed 10 Apr 16:19:25 BST 2019 400 330.95 XLON 19100XJgszv Wed 10 Apr 16:19:25 BST 2019 1241 330.95 XLON 19100XJgszs Wed 10 Apr 16:19:25 BST 2019 56 330.95 XLON 19100XJgszt Wed 10 Apr 16:19:25 BST 2019 2393 330.95 XLON 19100XJgszx Wed 10 Apr 16:19:25 BST 2019 218 330.95 BATE 19100XJgszu Wed 10 Apr 16:19:25 BST 2019 443 330.95 CHIX 19100XJgszy Wed 10 Apr 16:19:25 BST 2019 555 330.95 CHIX 19100XJgszw Wed 10 Apr 16:19:25 BST 2019 473 330.95 CHIX 19100XJgszz Wed 10 Apr 16:19:25 BST 2019 643 330.95 CHIX 19100XJgt00 Wed 10 Apr 16:19:25 BST 2019 1167 330.95 CHIX 19100XJgt01 Wed 10 Apr 16:20:03 BST 2019 10 330.90 XLON 19100XJgt6j Wed 10 Apr 16:20:03 BST 2019 5 330.90 XLON 19100XJgt6k Wed 10 Apr 16:20:03 BST 2019 1857 330.90 XLON 19100XJgt6e Wed 10 Apr 16:20:03 BST 2019 228 330.90 CHIX 19100XJgt71 Wed 10 Apr 16:20:03 BST 2019 293 330.90 CHIX 19100XJgt76 Wed 10 Apr 16:20:03 BST 2019 504 330.90 CHIX 19100XJgt73 Wed 10 Apr 16:20:03 BST 2019 831 330.90 CHIX 19100XJgt6s Wed 10 Apr 16:20:03 BST 2019 270 330.90 CHIX 19100XJgt77 Wed 10 Apr 16:20:03 BST 2019 1838 330.90 XLON 19100XJgt7e Wed 10 Apr 16:20:03 BST 2019 2 330.90 CHIX 19100XJgt7l Wed 10 Apr 16:20:03 BST 2019 551 330.90 CHIX 19100XJgt7p Wed 10 Apr 16:20:03 BST 2019 313 330.85 XLON 19100XJgt7r Wed 10 Apr 16:20:03 BST 2019 469 330.85 XLON 19100XJgt8j Wed 10 Apr 16:20:03 BST 2019 1092 330.85 XLON 19100XJgt8k Wed 10 Apr 16:20:03 BST 2019 300 330.85 XLON 19100XJgt8l Wed 10 Apr 16:20:03 BST 2019 391 330.85 XLON 19100XJgt8r Wed 10 Apr 16:20:03 BST 2019 160 330.85 XLON 19100XJgt8q Wed 10 Apr 16:20:03 BST 2019 346 330.85 CHIX 19100XJgt8s Wed 10 Apr 16:20:03 BST 2019 473 330.85 CHIX 19100XJgt8t Wed 10 Apr 16:20:03 BST 2019 467 330.85 CHIX 19100XJgt8u Wed 10 Apr 16:20:16 BST 2019 7030 330.75 XLON 19100XJgtaj Wed 10 Apr 16:22:54 BST 2019 1880 330.85 CHIX 19100XJgtnw Wed 10 Apr 16:22:54 BST 2019 352 330.85 BATE 19100XJgtnx Wed 10 Apr 16:22:54 BST 2019 20 330.85 XLON 19100XJgto0 Wed 10 Apr 16:22:54 BST 2019 3857 330.85 XLON 19100XJgtny Wed 10 Apr 16:22:54 BST 2019 28 330.85 XLON 19100XJgtnz Wed 10 Apr 16:22:54 BST 2019 936 330.85 XLON 19100XJgto2 Wed 10 Apr 16:22:54 BST 2019 473 330.85 CHIX 19100XJgto3 Wed 10 Apr 16:22:56 BST 2019 1334 331.00 CHIX 19100XJgtol Wed 10 Apr 16:22:56 BST 2019 249 331.00 BATE 19100XJgtok Wed 10 Apr 16:22:56 BST 2019 2104 331.00 XLON 19100XJgtom Wed 10 Apr 16:22:56 BST 2019 630 331.00 XLON 19100XJgton Wed 10 Apr 16:22:58 BST 2019 933 330.85 CHIX 19100XJgtov Wed 10 Apr 16:22:58 BST 2019 314 330.85 CHIX 19100XJgtox Wed 10 Apr 16:22:58 BST 2019 1911 330.85 XLON 19100XJgtoy Wed 10 Apr 16:23:04 BST 2019 452 330.95 CHIX 19100XJgtpc Wed 10 Apr 16:25:19 BST 2019 396 331.20 CHIX 19100XJgu3z Wed 10 Apr 16:25:34 BST 2019 623 331.15 BATE 19100XJgu6x Wed 10 Apr 16:25:34 BST 2019 6844 331.15 XLON 19100XJgu6y Wed 10 Apr 16:25:34 BST 2019 848 331.15 XLON 19100XJgu6z Wed 10 Apr 16:25:34 BST 2019 1700 331.15 CHIX 19100XJgu70 Wed 10 Apr 16:25:34 BST 2019 1500 331.15 CHIX 19100XJgu71 Wed 10 Apr 16:25:34 BST 2019 136 331.15 CHIX 19100XJgu72 Wed 10 Apr 16:25:34 BST 2019 3116 331.15 XLON 19100XJgu73 Wed 10 Apr 16:25:48 BST 2019 473 331.15 XLON 19100XJgu9l Wed 10 Apr 16:25:48 BST 2019 453 331.15 XLON 19100XJgu9m Wed 10 Apr 16:25:48 BST 2019 929 331.15 XLON 19100XJgu9n Wed 10 Apr 16:25:48 BST 2019 688 331.15 CHIX 19100XJgu9o Wed 10 Apr 16:25:48 BST 2019 214 331.15 CHIX 19100XJgu9p Wed 10 Apr 16:25:48 BST 2019 421 331.15 CHIX 19100XJgu9q Wed 10 Apr 16:25:48 BST 2019 24 331.15 CHIX 19100XJgu9r Wed 10 Apr 16:25:48 BST 2019 487 331.15 CHIX 19100XJgu9s Wed 10 Apr 16:26:02 BST 2019 826 331.13 CHIX 19100XJgubl Wed 10 Apr 16:26:02 BST 2019 103 331.15 CHIX 19100XJgubm Wed 10 Apr 16:26:02 BST 2019 1500 331.15 XLON 19100XJgubp Wed 10 Apr 16:26:02 BST 2019 3058 331.15 XLON 19100XJgubo Wed 10 Apr 16:26:02 BST 2019 583 331.15 CHIX 19100XJgubt Wed 10 Apr 16:26:02 BST 2019 2406 331.15 CHIX 19100XJgubs Wed 10 Apr 16:26:02 BST 2019 1197 331.15 CHIX 19100XJgubr Wed 10 Apr 16:26:02 BST 2019 644 331.13 CHIX 19100XJgubq Wed 10 Apr 16:26:02 BST 2019 917 331.15 CHIX 19100XJgubu Wed 10 Apr 16:26:03 BST 2019 1500 331.15 XLON 19100XJguc9 Wed 10 Apr 16:26:03 BST 2019 151 331.15 XLON 19100XJguca Wed 10 Apr 16:26:03 BST 2019 1000 331.15 CHIX 19100XJgucb Wed 10 Apr 16:26:04 BST 2019 3570 331.15 XLON 19100XJgucf Wed 10 Apr 16:26:05 BST 2019 277 331.15 XLON 19100XJgucj Wed 10 Apr 16:26:05 BST 2019 1006 331.15 CHIX 19100XJguck Wed 10 Apr 16:26:08 BST 2019 2213 331.15 BATE 19100XJgucn Wed 10 Apr 16:26:08 BST 2019 1400 331.15 XLON 19100XJguco Wed 10 Apr 16:26:08 BST 2019 1487 331.15 BATE 19100XJgucp Wed 10 Apr 16:26:14 BST 2019 2219 331.20 CHIX 19100XJgud6 Wed 10 Apr 16:26:14 BST 2019 2065 331.20 CHIX 19100XJgud4 Wed 10 Apr 16:26:14 BST 2019 4544 331.20 CHIX 19100XJgud3 Wed 10 Apr 16:26:14 BST 2019 2620 331.20 BATE 19100XJgud5 Wed 10 Apr 16:26:14 BST 2019 2835 331.20 BATE 19100XJgud7 Wed 10 Apr 16:26:14 BST 2019 1268 331.20 CHIX 19100XJgud9 Wed 10 Apr 16:26:15 BST 2019 5359 331.20 XLON 19100XJgude Wed 10 Apr 16:26:15 BST 2019 5741 331.20 CHIX 19100XJgudf Wed 10 Apr 16:26:16 BST 2019 588 331.20 CHIX 19100XJgudh Wed 10 Apr 16:26:16 BST 2019 109 331.20 CHIX 19100XJgudi Wed 10 Apr 16:26:17 BST 2019 1135 331.20 XLON 19100XJgudj Wed 10 Apr 16:26:17 BST 2019 900 331.20 CHIX 19100XJgudl Wed 10 Apr 16:26:17 BST 2019 1000 331.20 CHIX 19100XJgudk Wed 10 Apr 16:26:17 BST 2019 1400 331.20 BATE 19100XJgudm Wed 10 Apr 16:26:17 BST 2019 294 331.20 CHIX 19100XJgudo Wed 10 Apr 16:26:19 BST 2019 1500 331.20 CHIX 19100XJguds Wed 10 Apr 16:26:21 BST 2019 500 331.20 XLON 19100XJgudy Wed 10 Apr 16:26:21 BST 2019 1606 331.20 CHIX 19100XJgudz Wed 10 Apr 16:26:21 BST 2019 3209 331.20 XLON 19100XJgue0 Wed 10 Apr 16:26:23 BST 2019 3383 331.20 XLON 19100XJgue5 Wed 10 Apr 16:26:26 BST 2019 3893 331.20 XLON 19100XJguea Wed 10 Apr 16:26:26 BST 2019 850 331.20 CHIX 19100XJgued Wed 10 Apr 16:26:26 BST 2019 1500 331.20 CHIX 19100XJguec Wed 10 Apr 16:26:26 BST 2019 413 331.18 CHIX 19100XJgueb Wed 10 Apr 16:26:26 BST 2019 3893 331.20 XLON 19100XJguee Wed 10 Apr 16:26:27 BST 2019 4544 331.20 XLON 19100XJguej Wed 10 Apr 16:26:27 BST 2019 1000 331.20 CHIX 19100XJguek Wed 10 Apr 16:26:27 BST 2019 1600 331.20 XLON 19100XJguem Wed 10 Apr 16:26:28 BST 2019 1600 331.20 XLON 19100XJguen Wed 10 Apr 16:26:32 BST 2019 1177 331.20 XLON 19100XJguew Wed 10 Apr 16:26:40 BST 2019 1000 331.20 XLON 19100XJguff Wed 10 Apr 16:26:40 BST 2019 3600 331.20 BATE 19100XJgufh Wed 10 Apr 16:26:40 BST 2019 413 331.18 BATE 19100XJgufg Wed 10 Apr 16:26:41 BST 2019 1500 331.20 XLON 19100XJgufi Wed 10 Apr 16:26:41 BST 2019 31 331.20 CHIX 19100XJgufl Wed 10 Apr 16:26:41 BST 2019 1000 331.20 CHIX 19100XJgufk Wed 10 Apr 16:26:41 BST 2019 413 331.18 CHIX 19100XJgufj Wed 10 Apr 16:27:00 BST 2019 1500 331.25 XLON 19100XJguhf Wed 10 Apr 16:27:00 BST 2019 532 331.23 CHIX 19100XJguhg Wed 10 Apr 16:27:00 BST 2019 4104 331.25 BATE 19100XJguhh Wed 10 Apr 16:27:02 BST 2019 1693 331.20 XLON 19100XJguif Wed 10 Apr 16:27:02 BST 2019 797 331.20 CHIX 19100XJgui3 Wed 10 Apr 16:27:02 BST 2019 88 331.20 XLON 19100XJguir Wed 10 Apr 16:27:02 BST 2019 1500 331.25 XLON 19100XJguj2 Wed 10 Apr 16:27:02 BST 2019 927 331.25 XLON 19100XJguj5 Wed 10 Apr 16:27:02 BST 2019 1500 331.20 XLON 19100XJguiy Wed 10 Apr 16:27:03 BST 2019 664 331.25 CHIX 19100XJgujc Wed 10 Apr 16:27:03 BST 2019 1000 331.25 CHIX 19100XJgujb Wed 10 Apr 16:27:03 BST 2019 61 331.25 CHIX 19100XJgujd Wed 10 Apr 16:27:03 BST 2019 689 331.25 CHIX 19100XJguje Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 11/04/2019 09:26:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.