GLN: Transactions In own Shares-09 April 2019 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 10 April 2019 Transactions in own shares-09 April 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 09 April 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000 Lowest price paid per share (GBp): 326.7000 Highest price paid per share (GBp): 333.1000 Volume weighted average price paid per share (GBp): 330.3961 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 749,190,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,837,009,484. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 330.3465 1,453,109 BATS 330.7503 89,819 Chi-X 330.4381 957,072 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 09 April 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Reference Transaction date and time Volume Price (GBp) Trading Venue Number Tue 09 Apr 08:02:41 BST 2019 11 331.40 XLON 19099XJddd2 Tue 09 Apr 08:02:45 BST 2019 473 331.25 CHIX 19099XJddd3 Tue 09 Apr 08:02:45 BST 2019 631 331.25 XLON 19099XJddd4 Tue 09 Apr 08:03:08 BST 2019 2 331.15 XLON 19099XJdddj Tue 09 Apr 08:03:08 BST 2019 691 331.15 CHIX 19099XJdddk Tue 09 Apr 08:03:08 BST 2019 380 331.15 CHIX 19099XJdddl Tue 09 Apr 08:03:14 BST 2019 541 331.05 CHIX 19099XJdddo Tue 09 Apr 08:04:07 BST 2019 196 330.55 CHIX 19099XJddf1 Tue 09 Apr 08:04:07 BST 2019 523 330.55 CHIX 19099XJddf0 Tue 09 Apr 08:04:41 BST 2019 609 330.35 XLON 19099XJddgw Tue 09 Apr 08:04:45 BST 2019 137 330.35 XLON 19099XJddh3 Tue 09 Apr 08:04:45 BST 2019 186 330.35 XLON 19099XJddh2 Tue 09 Apr 08:04:56 BST 2019 324 330.35 CHIX 19099XJddi1 Tue 09 Apr 08:04:56 BST 2019 32 330.35 XLON 19099XJddi3 Tue 09 Apr 08:04:56 BST 2019 474 330.35 XLON 19099XJddi2 Tue 09 Apr 08:04:56 BST 2019 474 330.30 CHIX 19099XJddi4 Tue 09 Apr 08:04:56 BST 2019 2 330.30 XLON 19099XJddi5 Tue 09 Apr 08:06:41 BST 2019 17 331.45 XLON 19099XJddph Tue 09 Apr 08:07:47 BST 2019 334 332.55 XLON 19099XJddvc Tue 09 Apr 08:07:47 BST 2019 471 332.55 CHIX 19099XJddvd Tue 09 Apr 08:07:49 BST 2019 17 332.25 XLON 19099XJddvn Tue 09 Apr 08:07:49 BST 2019 712 332.25 XLON 19099XJddvm Tue 09 Apr 08:07:49 BST 2019 471 332.25 CHIX 19099XJddvo Tue 09 Apr 08:08:09 BST 2019 114 332.80 XLON 19099XJddxh Tue 09 Apr 08:08:15 BST 2019 7524 332.75 XLON 19099XJddyd Tue 09 Apr 08:08:15 BST 2019 382 332.70 XLON 19099XJddyc Tue 09 Apr 08:08:15 BST 2019 150 332.70 CHIX 19099XJddye Tue 09 Apr 08:08:24 BST 2019 481 332.60 CHIX 19099XJddys Tue 09 Apr 08:08:24 BST 2019 305 332.65 CHIX 19099XJddyt Tue 09 Apr 08:08:48 BST 2019 488 332.95 CHIX 19099XJddzg Tue 09 Apr 08:09:42 BST 2019 398 332.65 CHIX 19099XJde0q Tue 09 Apr 08:09:53 BST 2019 143 332.65 XLON 19099XJde1e Tue 09 Apr 08:10:03 BST 2019 67 332.75 XLON 19099XJde1w Tue 09 Apr 08:10:03 BST 2019 162 332.75 XLON 19099XJde1y Tue 09 Apr 08:10:03 BST 2019 3962 332.75 XLON 19099XJde1x Tue 09 Apr 08:10:03 BST 2019 6508 332.75 CHIX 19099XJde1z Tue 09 Apr 08:10:03 BST 2019 2403 332.75 BATE 19099XJde20 Tue 09 Apr 08:10:18 BST 2019 191 332.70 CHIX 19099XJde2z Tue 09 Apr 08:10:38 BST 2019 4 332.55 XLON 19099XJde4p Tue 09 Apr 08:10:38 BST 2019 122 332.55 XLON 19099XJde4n Tue 09 Apr 08:10:38 BST 2019 20 332.55 XLON 19099XJde4l Tue 09 Apr 08:10:38 BST 2019 327 332.55 CHIX 19099XJde4o Tue 09 Apr 08:10:38 BST 2019 378 332.55 CHIX 19099XJde4m Tue 09 Apr 08:11:08 BST 2019 470 332.80 CHIX 19099XJde75 Tue 09 Apr 08:11:08 BST 2019 481 332.80 XLON 19099XJde76 Tue 09 Apr 08:11:08 BST 2019 1500 332.80 XLON 19099XJde77 Tue 09 Apr 08:11:08 BST 2019 1000 332.80 CHIX 19099XJde78 Tue 09 Apr 08:11:17 BST 2019 785 332.70 XLON 19099XJde7e Tue 09 Apr 08:11:17 BST 2019 470 332.70 CHIX 19099XJde7f Tue 09 Apr 08:11:17 BST 2019 328 332.60 CHIX 19099XJde7g Tue 09 Apr 08:11:40 BST 2019 200 332.60 CHIX 19099XJde8h Tue 09 Apr 08:11:50 BST 2019 1322 332.65 XLON 19099XJde93 Tue 09 Apr 08:11:50 BST 2019 270 332.65 CHIX 19099XJde94 Tue 09 Apr 08:12:07 BST 2019 1500 332.65 XLON 19099XJdeax Tue 09 Apr 08:12:09 BST 2019 560 332.65 XLON 19099XJdeb6 Tue 09 Apr 08:12:09 BST 2019 1640 332.65 CHIX 19099XJdeb7 Tue 09 Apr 08:12:09 BST 2019 1913 332.65 XLON 19099XJdeb9 Tue 09 Apr 08:12:09 BST 2019 220 332.65 XLON 19099XJdeb8 Tue 09 Apr 08:12:15 BST 2019 385 332.55 CHIX 19099XJdebu Tue 09 Apr 08:12:25 BST 2019 709 332.55 XLON 19099XJdec8 Tue 09 Apr 08:12:25 BST 2019 471 332.55 CHIX 19099XJdec9 Tue 09 Apr 08:12:44 BST 2019 391 332.55 CHIX 19099XJdeds Tue 09 Apr 08:12:44 BST 2019 140 332.50 XLON 19099XJdedu Tue 09 Apr 08:12:44 BST 2019 1984 332.50 XLON 19099XJdedt Tue 09 Apr 08:12:44 BST 2019 968 332.50 CHIX 19099XJdedv Tue 09 Apr 08:12:44 BST 2019 181 332.50 BATE 19099XJdedw Tue 09 Apr 08:12:44 BST 2019 184 332.55 CHIX 19099XJdedx Tue 09 Apr 08:12:44 BST 2019 650 332.55 BATE 19099XJdedz Tue 09 Apr 08:12:44 BST 2019 161 332.55 BATE 19099XJdedy Tue 09 Apr 08:12:54 BST 2019 47 332.50 XLON 19099XJdeea Tue 09 Apr 08:12:55 BST 2019 449 332.45 CHIX 19099XJdeeb Tue 09 Apr 08:13:15 BST 2019 300 332.40 CHIX 19099XJdeex Tue 09 Apr 08:13:15 BST 2019 93 332.40 CHIX 19099XJdeey Tue 09 Apr 08:13:35 BST 2019 800 332.20 XLON 19099XJdega Tue 09 Apr 08:13:35 BST 2019 41 332.20 XLON 19099XJdegc Tue 09 Apr 08:13:35 BST 2019 39 332.20 XLON 19099XJdegb Tue 09 Apr 08:13:35 BST 2019 471 332.20 CHIX 19099XJdegd Tue 09 Apr 08:13:45 BST 2019 500 332.15 CHIX 19099XJdegq Tue 09 Apr 08:14:00 BST 2019 186 332.15 CHIX 19099XJdehd Tue 09 Apr 08:14:00 BST 2019 45 332.15 CHIX 19099XJdehc Tue 09 Apr 08:14:04 BST 2019 490 332.15 CHIX 19099XJdehg Tue 09 Apr 08:14:04 BST 2019 78 332.15 CHIX 19099XJdehf Tue 09 Apr 08:14:15 BST 2019 200 332.10 XLON 19099XJdehu Tue 09 Apr 08:14:15 BST 2019 1053 332.10 XLON 19099XJdehw Tue 09 Apr 08:14:15 BST 2019 166 332.10 XLON 19099XJdehv Tue 09 Apr 08:14:15 BST 2019 394 332.10 CHIX 19099XJdehz Tue 09 Apr 08:14:15 BST 2019 514 332.10 CHIX 19099XJdehy Tue 09 Apr 08:14:15 BST 2019 471 332.10 CHIX 19099XJdehx Tue 09 Apr 08:14:20 BST 2019 1487 332.00 XLON 19099XJdei1 Tue 09 Apr 08:14:20 BST 2019 438 332.00 CHIX 19099XJdei3 Tue 09 Apr 08:14:20 BST 2019 666 332.00 CHIX 19099XJdei2 Tue 09 Apr 08:14:58 BST 2019 1079 332.30 XLON 19099XJdej6 Tue 09 Apr 08:14:58 BST 2019 526 332.30 CHIX 19099XJdej7 Tue 09 Apr 08:15:07 BST 2019 1189 332.50 XLON 19099XJdek4 Tue 09 Apr 08:15:07 BST 2019 2000 332.50 XLON 19099XJdek3 Tue 09 Apr 08:15:23 BST 2019 471 332.50 CHIX 19099XJdekl Tue 09 Apr 08:15:23 BST 2019 517 332.50 XLON 19099XJdekm Tue 09 Apr 08:15:29 BST 2019 3000 332.55 XLON 19099XJdel2 Tue 09 Apr 08:16:26 BST 2019 1750 332.65 XLON 19099XJdeo5 Tue 09 Apr 08:16:26 BST 2019 306 332.65 CHIX 19099XJdeo7 Tue 09 Apr 08:16:26 BST 2019 783 332.65 CHIX 19099XJdeo6 Tue 09 Apr 08:16:26 BST 2019 644 332.60 CHIX 19099XJdeo8 Tue 09 Apr 08:16:26 BST 2019 1440 332.60 XLON 19099XJdeo9 Tue 09 Apr 08:16:26 BST 2019 1182 332.55 XLON 19099XJdeoa Tue 09 Apr 08:16:26 BST 2019 399 332.55 CHIX 19099XJdeoc Tue 09 Apr 08:16:26 BST 2019 539 332.55 CHIX 19099XJdeob Tue 09 Apr 08:16:27 BST 2019 396 332.55 CHIX 19099XJdeod Tue 09 Apr 08:16:27 BST 2019 6 332.55 XLON 19099XJdeoe Tue 09 Apr 08:16:27 BST 2019 673 332.50 XLON 19099XJdeof Tue 09 Apr 08:16:27 BST 2019 601 332.50 CHIX 19099XJdeoh Tue 09 Apr 08:16:27 BST 2019 471 332.50 CHIX 19099XJdeog Tue 09 Apr 08:16:27 BST 2019 522 332.45 CHIX 19099XJdeok Tue 09 Apr 08:16:27 BST 2019 471 332.45 CHIX 19099XJdeoi Tue 09 Apr 08:16:27 BST 2019 582 332.45 XLON 19099XJdeoj Tue 09 Apr 08:16:27 BST 2019 98 332.45 XLON 19099XJdeom Tue 09 Apr 08:16:27 BST 2019 230 332.45 XLON 19099XJdeol Tue 09 Apr 08:16:35 BST 2019 400 332.40 XLON 19099XJdepl Tue 09 Apr 08:16:50 BST 2019 219 332.45 CHIX 19099XJdes1 Tue 09 Apr 08:16:55 BST 2019 7 332.40 XLON 19099XJdet6 Tue 09 Apr 08:16:55 BST 2019 93 332.40 XLON 19099XJdet5 Tue 09 Apr 08:16:55 BST 2019 646 332.40 XLON 19099XJdet7 Tue 09 Apr 08:16:55 BST 2019 471 332.40 CHIX 19099XJdeta Tue 09 Apr 08:16:55 BST 2019 471 332.40 CHIX 19099XJdet8 Tue 09 Apr 08:16:55 BST 2019 332 332.40 CHIX 19099XJdet9 Tue 09 Apr 08:16:55 BST 2019 177 332.40 BATE 19099XJdetb Tue 09 Apr 08:16:55 BST 2019 543 332.40 BATE 19099XJdetc Tue 09 Apr 08:17:16 BST 2019 856 332.10 XLON 19099XJdevm Tue 09 Apr 08:17:16 BST 2019 471 332.10 CHIX 19099XJdevo Tue 09 Apr 08:17:16 BST 2019 627 332.10 CHIX 19099XJdevn Tue 09 Apr 08:17:47 BST 2019 111 332.05 XLON 19099XJdewg Tue 09 Apr 08:17:47 BST 2019 578 332.05 XLON 19099XJdewf Tue 09 Apr 08:17:47 BST 2019 274 332.05 CHIX 19099XJdewi Tue 09 Apr 08:17:47 BST 2019 471 332.05 CHIX 19099XJdewh Tue 09 Apr 08:17:52 BST 2019 3 331.95 XLON 19099XJdewo Tue 09 Apr 08:17:52 BST 2019 1357 331.95 XLON 19099XJdewm Tue 09 Apr 08:17:52 BST 2019 608 331.95 CHIX 19099XJdewn Tue 09 Apr 08:17:52 BST 2019 1112 331.95 XLON 19099XJdewp Tue 09 Apr 08:17:52 BST 2019 541 331.95 CHIX 19099XJdewq Tue 09 Apr 08:18:30 BST 2019 234 332.10 XLON 19099XJdezb Tue 09 Apr 08:18:30 BST 2019 704 332.10 XLON 19099XJdezc Tue 09 Apr 08:18:30 BST 2019 471 332.10 CHIX 19099XJdezd Tue 09 Apr 08:19:13 BST 2019 681 332.25 XLON 19099XJdf24 Tue 09 Apr 08:19:13 BST 2019 679 332.25 XLON 19099XJdf23 Tue 09 Apr 08:19:13 BST 2019 471 332.25 CHIX 19099XJdf25 Tue 09 Apr 08:19:13 BST 2019 471 332.25 CHIX 19099XJdf26 Tue 09 Apr 08:19:16 BST 2019 530 332.20 CHIX 19099XJdf2k Tue 09 Apr 08:19:16 BST 2019 1087 332.20 XLON 19099XJdf2l Tue 09 Apr 08:19:16 BST 2019 471 332.15 CHIX 19099XJdf2m Tue 09 Apr 08:19:16 BST 2019 851 332.15 XLON 19099XJdf2n Tue 09 Apr 08:19:49 BST 2019 499 332.25 CHIX 19099XJdf3i Tue 09 Apr 08:19:49 BST 2019 1024 332.25 XLON 19099XJdf3j Tue 09 Apr 08:19:50 BST 2019 1096 332.15 XLON 19099XJdf3k Tue 09 Apr 08:19:50 BST 2019 274 332.20 CHIX 19099XJdf3m Tue 09 Apr 08:19:50 BST 2019 448 332.20 CHIX 19099XJdf3l Tue 09 Apr 08:19:59 BST 2019 18 332.20 XLON 19099XJdf40 Tue 09 Apr 08:20:05 BST 2019 399 332.15 CHIX 19099XJdf4t Tue 09 Apr 08:21:04 BST 2019 444 332.30 XLON 19099XJdf74 Tue 09 Apr 08:21:04 BST 2019 471 332.30 CHIX 19099XJdf75 Tue 09 Apr 08:21:36 BST 2019 1773 332.50 BATE 19099XJdf9i Tue 09 Apr 08:21:55 BST 2019 717 332.55 XLON 19099XJdfag Tue 09 Apr 08:21:55 BST 2019 471 332.55 CHIX 19099XJdfah Tue 09 Apr 08:21:55 BST 2019 364 332.50 CHIX 19099XJdfai Tue 09 Apr 08:21:55 BST 2019 417 332.55 CHIX 19099XJdfaj Tue 09 Apr 08:21:57 BST 2019 1400 332.50 CHIX 19099XJdfal Tue 09 Apr 08:21:57 BST 2019 200 332.50 CHIX 19099XJdfak Tue 09 Apr 08:22:02 BST 2019 1750 332.55 XLON 19099XJdfay Tue 09 Apr 08:22:02 BST 2019 1000 332.55 CHIX 19099XJdfaz Tue 09 Apr 08:22:08 BST 2019 471 332.55 CHIX 19099XJdfb9 Tue 09 Apr 08:22:08 BST 2019 368 332.55 XLON 19099XJdfba Tue 09 Apr 08:22:08 BST 2019 1000 332.50 CHIX 19099XJdfbb Tue 09 Apr 08:22:27 BST 2019 9 332.55 XLON 19099XJdfbw Tue 09 Apr 08:22:27 BST 2019 1324 332.55 XLON 19099XJdfbv Tue 09 Apr 08:22:27 BST 2019 593 332.55 CHIX 19099XJdfbx Tue 09 Apr 08:22:34 BST 2019 471 332.50 CHIX 19099XJdfc6 Tue 09 Apr 08:22:34 BST 2019 862 332.50 XLON 19099XJdfc7 Tue 09 Apr 08:22:42 BST 2019 63 332.45 XLON 19099XJdfcp Tue 09 Apr 08:22:42 BST 2019 1037 332.45 XLON 19099XJdfco Tue 09 Apr 08:22:42 BST 2019 398 332.45 CHIX 19099XJdfct Tue 09 Apr 08:22:42 BST 2019 280 332.45 CHIX 19099XJdfcs Tue 09 Apr 08:22:42 BST 2019 210 332.45 CHIX 19099XJdfcr Tue 09 Apr 08:22:42 BST 2019 506 332.45 CHIX 19099XJdfcq Tue 09 Apr 08:22:49 BST 2019 406 332.45 CHIX 19099XJdfcx Tue 09 Apr 08:23:35 BST 2019 1248 332.45 XLON 19099XJdffs Tue 09 Apr 08:24:14 BST 2019 539 332.60 CHIX 19099XJdfi5 Tue 09 Apr 08:24:14 BST 2019 1165 332.60 XLON 19099XJdfi6 Tue 09 Apr 08:24:14 BST 2019 860 332.70 XLON 19099XJdfi7 Tue 09 Apr 08:24:14 BST 2019 151 332.70 CHIX 19099XJdfi9 Tue 09 Apr 08:24:14 BST 2019 1516 332.70 CHIX 19099XJdfi8 Tue 09 Apr 08:24:15 BST 2019 1438 332.60 XLON 19099XJdfia Tue 09 Apr 08:24:15 BST 2019 644 332.60 CHIX 19099XJdfib Tue 09 Apr 08:24:15 BST 2019 1369 332.55 XLON 19099XJdfid Tue 09 Apr 08:24:15 BST 2019 862 332.55 XLON 19099XJdfic Tue 09 Apr 08:24:19 BST 2019 71 332.55 XLON 19099XJdfie Tue 09 Apr 08:24:19 BST 2019 1571 332.50 XLON 19099XJdfig Tue 09 Apr 08:24:19 BST 2019 16 332.55 XLON 19099XJdfif Tue 09 Apr 08:24:19 BST 2019 644 332.55 CHIX 19099XJdfii Tue 09 Apr 08:24:19 BST 2019 471 332.55 CHIX 19099XJdfih Tue 09 Apr 08:24:19 BST 2019 115 332.45 XLON 19099XJdfik Tue 09 Apr 08:24:19 BST 2019 73 332.45 XLON 19099XJdfij Tue 09 Apr 08:24:19 BST 2019 702 332.50 XLON 19099XJdfil Tue 09 Apr 08:24:20 BST 2019 100 332.50 XLON 19099XJdfin Tue 09 Apr 08:24:21 BST 2019 32 332.50 XLON 19099XJdfio Tue 09 Apr 08:24:34 BST 2019 398 332.45 XLON 19099XJdfk1 Tue 09 Apr 08:24:34 BST 2019 303 332.45 CHIX 19099XJdfk6 Tue 09 Apr 08:24:34 BST 2019 559 332.45 CHIX 19099XJdfk5 Tue 09 Apr 08:24:34 BST 2019 222 332.45 CHIX 19099XJdfk3 Tue 09 Apr 08:24:34 BST 2019 682 332.45 CHIX 19099XJdfk8 Tue 09 Apr 08:24:34 BST 2019 307 332.45 CHIX 19099XJdfka Tue 09 Apr 08:24:34 BST 2019 471 332.45 CHIX 19099XJdfkd Tue 09 Apr 08:24:35 BST 2019 1905 332.40 XLON 19099XJdfki Tue 09 Apr 08:24:35 BST 2019 851 332.40 CHIX 19099XJdfkj Tue 09 Apr 08:24:35 BST 2019 556 332.35 CHIX 19099XJdfkk Tue 09 Apr 08:24:35 BST 2019 1242 332.35 XLON 19099XJdfkl Tue 09 Apr 08:25:13 BST 2019 523 332.50 CHIX 19099XJdfo7 Tue 09 Apr 08:27:00 BST 2019 1035 332.55 XLON 19099XJdfsq Tue 09 Apr 08:27:00 BST 2019 505 332.55 CHIX 19099XJdfsr Tue 09 Apr 08:27:00 BST 2019 716 332.55 BATE 19099XJdfss Tue 09 Apr 08:27:00 BST 2019 154 332.55 CHIX 19099XJdfst Tue 09 Apr 08:27:00 BST 2019 1543 332.55 BATE 19099XJdfsu Tue 09 Apr 08:27:01 BST 2019 149 332.55 XLON 19099XJdft3 Tue 09 Apr 08:27:01 BST 2019 640 332.55 CHIX 19099XJdft4 Tue 09 Apr 08:27:06 BST 2019 51 332.55 CHIX 19099XJdfto Tue 09 Apr 08:27:15 BST 2019 189 332.55 CHIX 19099XJdfv2 Tue 09 Apr 08:27:15 BST 2019 87 332.60 CHIX 19099XJdfv3 Tue 09 Apr 08:27:15 BST 2019 1215 332.60 BATE 19099XJdfv4 Tue 09 Apr 08:28:10 BST 2019 654 332.55 XLON 19099XJdfyk Tue 09 Apr 08:28:10 BST 2019 68 332.55 XLON 19099XJdfyj Tue 09 Apr 08:28:10 BST 2019 120 332.55 XLON 19099XJdfym Tue 09 Apr 08:28:10 BST 2019 471 332.55 CHIX 19099XJdfyl Tue 09 Apr 08:28:10 BST 2019 196 332.55 CHIX 19099XJdfyn Tue 09 Apr 08:28:10 BST 2019 1073 332.55 XLON 19099XJdfyr Tue 09 Apr 08:28:39 BST 2019 435 332.55 CHIX 19099XJdg12 Tue 09 Apr 08:28:39 BST 2019 595 332.55 CHIX 19099XJdg11 Tue 09 Apr 08:28:39 BST 2019 523 332.55 CHIX 19099XJdg10 Tue 09 Apr 08:28:39 BST 2019 40 332.55 XLON 19099XJdg0z Tue 09 Apr 08:28:39 BST 2019 69 332.55 XLON 19099XJdg0y Tue 09 Apr 08:28:39 BST 2019 471 332.50 CHIX 19099XJdg16 Tue 09 Apr 08:28:39 BST 2019 700 332.50 CHIX 19099XJdg14 Tue 09 Apr 08:28:39 BST 2019 627 332.50 XLON 19099XJdg15 Tue 09 Apr 08:28:39 BST 2019 1565 332.50 XLON 19099XJdg13 Tue 09 Apr 08:28:39 BST 2019 22 332.50 XLON 19099XJdg17 Tue 09 Apr 08:28:39 BST 2019 2408 332.50 BATE 19099XJdg18 Tue 09 Apr 08:28:41 BST 2019 479 332.45 CHIX 19099XJdg19 Tue 09 Apr 08:28:41 BST 2019 498 332.45 CHIX 19099XJdg1c Tue 09 Apr 08:28:41 BST 2019 201 332.45 CHIX 19099XJdg1a Tue 09 Apr 08:28:41 BST 2019 32 332.45 XLON 19099XJdg1b Tue 09 Apr 08:28:41 BST 2019 1600 332.40 XLON 19099XJdg1d Tue 09 Apr 08:28:41 BST 2019 90 332.45 CHIX 19099XJdg1e Tue 09 Apr 08:28:41 BST 2019 1500 332.45 XLON 19099XJdg1f Tue 09 Apr 08:28:41 BST 2019 248 332.40 CHIX 19099XJdg1g Tue 09 Apr 08:28:41 BST 2019 13 332.40 XLON 19099XJdg1h Tue 09 Apr 08:29:30 BST 2019 19 332.40 XLON 19099XJdg3g Tue 09 Apr 08:29:30 BST 2019 1200 332.40 CHIX 19099XJdg3h Tue 09 Apr 08:29:30 BST 2019 2040 332.40 BATE 19099XJdg3i Tue 09 Apr 08:29:46 BST 2019 471 332.35 CHIX 19099XJdg4z Tue 09 Apr 08:29:46 BST 2019 222 332.35 CHIX 19099XJdg57 Tue 09 Apr 08:29:46 BST 2019 284 332.35 CHIX 19099XJdg56 Tue 09 Apr 08:29:46 BST 2019 471 332.35 CHIX 19099XJdg55 Tue 09 Apr 08:29:46 BST 2019 690 332.35 CHIX 19099XJdg54 Tue 09 Apr 08:29:46 BST 2019 179 332.35 CHIX 19099XJdg53 Tue 09 Apr 08:29:46 BST 2019 443 332.35 CHIX 19099XJdg52 Tue 09 Apr 08:29:46 BST 2019 579 332.35 XLON 19099XJdg51 Tue 09 Apr 08:29:46 BST 2019 494 332.35 XLON 19099XJdg50 Tue 09 Apr 08:29:46 BST 2019 549 332.30 XLON 19099XJdg58 Tue 09 Apr 08:29:46 BST 2019 471 332.30 CHIX 19099XJdg59 Tue 09 Apr 08:29:46 BST 2019 86 332.30 XLON 19099XJdg5a Tue 09 Apr 08:29:46 BST 2019 303 332.25 CHIX 19099XJdg5d Tue 09 Apr 08:29:46 BST 2019 504 332.25 CHIX 19099XJdg5b Tue 09 Apr 08:29:46 BST 2019 1035 332.25 XLON 19099XJdg5c Tue 09 Apr 08:31:46 BST 2019 2286 332.55 XLON 19099XJdgco Tue 09 Apr 08:31:46 BST 2019 531 332.55 CHIX 19099XJdgcr Tue 09 Apr 08:31:46 BST 2019 1115 332.55 CHIX 19099XJdgcq Tue 09 Apr 08:31:46 BST 2019 209 332.55 BATE 19099XJdgcp Tue 09 Apr 08:31:46 BST 2019 1500 332.55 XLON 19099XJdgcs Tue 09 Apr 08:31:46 BST 2019 1000 332.55 CHIX 19099XJdgct Tue 09 Apr 08:31:46 BST 2019 1784 332.55 BATE 19099XJdgcu Tue 09 Apr 08:32:02 BST 2019 538 332.50 CHIX 19099XJdgdc Tue 09 Apr 08:32:02 BST 2019 384 332.50 CHIX 19099XJdgdb Tue 09 Apr 08:32:02 BST 2019 471 332.50 CHIX 19099XJdgd8 Tue 09 Apr 08:32:02 BST 2019 456 332.50 XLON 19099XJdgda Tue 09 Apr 08:32:05 BST 2019 183 332.45 CHIX 19099XJdgds Tue 09 Apr 08:32:14 BST 2019 489 332.40 CHIX 19099XJdge7 Tue 09 Apr 08:32:14 BST 2019 471 332.40 CHIX 19099XJdgea Tue 09 Apr 08:32:14 BST 2019 1002 332.40 XLON 19099XJdge9 Tue 09 Apr 08:32:14 BST 2019 508 332.40 XLON 19099XJdgec Tue 09 Apr 08:32:14 BST 2019 69 332.40 XLON 19099XJdgeb Tue 09 Apr 08:32:14 BST 2019 40 332.40 CHIX 19099XJdged Tue 09 Apr 08:32:20 BST 2019 471 332.35 CHIX 19099XJdgf2 Tue 09 Apr 08:32:20 BST 2019 867 332.35 XLON 19099XJdgf3 Tue 09 Apr 08:32:20 BST 2019 2278 332.30 XLON 19099XJdgf4 Tue 09 Apr 08:32:20 BST 2019 1111 332.30 CHIX 19099XJdgf6 Tue 09 Apr 08:32:20 BST 2019 208 332.30 BATE 19099XJdgf5 Tue 09 Apr 08:32:44 BST 2019 492 332.25 CHIX 19099XJdggv Tue 09 Apr 08:32:44 BST 2019 1010 332.25 XLON 19099XJdggw Tue 09 Apr 08:32:44 BST 2019 472 332.20 XLON 19099XJdggy Tue 09 Apr 08:32:44 BST 2019 773 332.20 XLON 19099XJdgh0 Tue 09 Apr 08:32:44 BST 2019 431 332.20 XLON 19099XJdgh2 Tue 09 Apr 08:32:44 BST 2019 540 332.20 CHIX 19099XJdgh5 Tue 09 Apr 08:32:44 BST 2019 281 332.20 CHIX 19099XJdgh4 Tue 09 Apr 08:32:44 BST 2019 471 332.20 CHIX 19099XJdgh3 Tue 09 Apr 08:32:44 BST 2019 161 332.20 XLON 19099XJdgh6 Tue 09 Apr 08:32:44 BST 2019 471 332.15 CHIX 19099XJdgh9 Tue 09 Apr 08:32:44 BST 2019 353 332.15 XLON 19099XJdgha Tue 09 Apr 08:33:25 BST 2019 276 332.10 CHIX 19099XJdgk4 Tue 09 Apr 08:33:25 BST 2019 223 332.10 BATE 19099XJdgk5 Tue 09 Apr 08:33:25 BST 2019 915 332.10 CHIX 19099XJdgk6 Tue 09 Apr 08:33:25 BST 2019 40 332.10 XLON 19099XJdgk8 Tue 09 Apr 08:33:25 BST 2019 2440 332.10 XLON 19099XJdgk7 Tue 09 Apr 08:33:33 BST 2019 471 332.05 CHIX 19099XJdgkr Tue 09 Apr 08:33:33 BST 2019 429 332.05 XLON 19099XJdgks Tue 09 Apr 08:33:33 BST 2019 257 332.05 CHIX 19099XJdgkt Tue 09 Apr 08:33:35 BST 2019 637 332.00 CHIX 19099XJdgkz Tue 09 Apr 08:33:35 BST 2019 716 332.00 CHIX 19099XJdgky Tue 09 Apr 08:34:00 BST 2019 670 331.95 CHIX 19099XJdgm7 Tue 09 Apr 08:34:00 BST 2019 181 331.95 CHIX 19099XJdgm6 Tue 09 Apr 08:34:00 BST 2019 350 331.95 CHIX 19099XJdgm5 Tue 09 Apr 08:34:00 BST 2019 213 331.95 CHIX 19099XJdgm4 Tue 09 Apr 08:34:00 BST 2019 541 331.95 CHIX 19099XJdgm3 Tue 09 Apr 08:34:00 BST 2019 145 331.95 BATE 19099XJdgm8 Tue 09 Apr 08:34:04 BST 2019 1003 331.95 XLON 19099XJdgmi Tue 09 Apr 08:34:31 BST 2019 1656 331.85 XLON 19099XJdgnz Tue 09 Apr 08:34:31 BST 2019 801 331.90 XLON 19099XJdgny Tue 09 Apr 08:34:31 BST 2019 396 331.90 CHIX 19099XJdgo3 Tue 09 Apr 08:34:31 BST 2019 671 331.90 CHIX 19099XJdgo2 Tue 09 Apr 08:34:31 BST 2019 193 331.90 CHIX 19099XJdgo1 Tue 09 Apr 08:34:31 BST 2019 472 331.90 CHIX 19099XJdgo0 Tue 09 Apr 08:34:31 BST 2019 742 331.85 CHIX 19099XJdgo4 Tue 09 Apr 08:36:10 BST 2019 436 332.00 CHIX 19099XJdguk Tue 09 Apr 08:36:10 BST 2019 128 331.95 XLON 19099XJdgun Tue 09 Apr 08:36:10 BST 2019 3 331.95 XLON 19099XJdgum Tue 09 Apr 08:36:10 BST 2019 1863 331.95 XLON 19099XJdgul Tue 09 Apr 08:36:10 BST 2019 833 331.95 CHIX 19099XJdguo Tue 09 Apr 08:36:39 BST 2019 443 331.95 XLON 19099XJdgwj Tue 09 Apr 08:36:39 BST 2019 472 331.95 CHIX 19099XJdgwl Tue 09 Apr 08:36:39 BST 2019 274 331.95 CHIX 19099XJdgwk Tue 09 Apr 08:36:43 BST 2019 1446 331.90 XLON 19099XJdgwr Tue 09 Apr 08:36:43 BST 2019 209 331.90 CHIX 19099XJdgwt Tue 09 Apr 08:36:43 BST 2019 647 331.90 CHIX 19099XJdgws Tue 09 Apr 08:37:00 BST 2019 37 331.95 XLON 19099XJdgy2 Tue 09 Apr 08:37:10 BST 2019 514 331.95 CHIX 19099XJdgyz Tue 09 Apr 08:37:10 BST 2019 25 331.95 XLON 19099XJdgz0 Tue 09 Apr 08:37:27 BST 2019 142 331.95 XLON 19099XJdh0h Tue 09 Apr 08:37:32 BST 2019 1909 331.90 XLON 19099XJdh0m Tue 09 Apr 08:37:32 BST 2019 854 331.90 CHIX 19099XJdh0n Tue 09 Apr 08:37:32 BST 2019 1581 331.85 XLON 19099XJdh0o Tue 09 Apr 08:37:32 BST 2019 21 331.85 CHIX 19099XJdh0q Tue 09 Apr 08:37:32 BST 2019 707 331.85 CHIX 19099XJdh0p Tue 09 Apr 08:37:32 BST 2019 213 331.85 CHIX 19099XJdh0r Tue 09 Apr 08:37:32 BST 2019 838 331.85 XLON 19099XJdh0s Tue 09 Apr 08:37:32 BST 2019 87 331.85 CHIX 19099XJdh0t Tue 09 Apr 08:38:34 BST 2019 509 332.00 CHIX 19099XJdh5b Tue 09 Apr 08:39:47 BST 2019 1346 332.25 XLON 19099XJdh9w Tue 09 Apr 08:39:47 BST 2019 603 332.25 CHIX 19099XJdh9x Tue 09 Apr 08:39:47 BST 2019 18 332.25 XLON 19099XJdh9y Tue 09 Apr 08:39:47 BST 2019 1000 332.25 CHIX 19099XJdh9z Tue 09 Apr 08:39:48 BST 2019 650 332.25 CHIX 19099XJdha0 Tue 09 Apr 08:39:48 BST 2019 1022 332.20 XLON 19099XJdha1 Tue 09 Apr 08:39:48 BST 2019 498 332.20 CHIX 19099XJdha2 Tue 09 Apr 08:39:48 BST 2019 292 332.20 CHIX 19099XJdha3 Tue 09 Apr 08:40:40 BST 2019 2285 332.60 XLON 19099XJdhc1 Tue 09 Apr 08:40:40 BST 2019 208 332.60 BATE 19099XJdhc2 Tue 09 Apr 08:40:40 BST 2019 1114 332.60 CHIX 19099XJdhc3 Tue 09 Apr 08:40:45 BST 2019 817 332.60 XLON 19099XJdhc8 Tue 09 Apr 08:40:45 BST 2019 471 332.60 CHIX 19099XJdhc9 Tue 09 Apr 08:41:35 BST 2019 730 332.75 XLON 19099XJdhez Tue 09 Apr 08:41:35 BST 2019 986 332.75 XLON 19099XJdhf0 Tue 09 Apr 08:41:35 BST 2019 481 332.75 CHIX 19099XJdhf2 Tue 09 Apr 08:41:35 BST 2019 470 332.75 CHIX 19099XJdhf1 Tue 09 Apr 08:41:35 BST 2019 767 332.70 CHIX 19099XJdhf3 Tue 09 Apr 08:41:35 BST 2019 750 332.70 BATE 19099XJdhf4 Tue 09 Apr 08:41:48 BST 2019 1124 332.75 XLON 19099XJdhfb Tue 09 Apr 08:42:26 BST 2019 1410 332.70 XLON 19099XJdhh2 Tue 09 Apr 08:42:26 BST 2019 314 332.70 CHIX 19099XJdhh6 Tue 09 Apr 08:42:26 BST 2019 471 332.70 CHIX 19099XJdhh5 Tue 09 Apr 08:42:26 BST 2019 683 332.70 CHIX 19099XJdhh4 Tue 09 Apr 08:42:26 BST 2019 631 332.70 CHIX 19099XJdhh3 Tue 09 Apr 08:42:26 BST 2019 532 332.65 XLON 19099XJdhh7 Tue 09 Apr 08:42:26 BST 2019 471 332.65 CHIX 19099XJdhh8 Tue 09 Apr 08:42:26 BST 2019 822 332.70 CHIX 19099XJdhha Tue 09 Apr 08:42:26 BST 2019 1000 332.70 CHIX 19099XJdhh9 Tue 09 Apr 08:42:27 BST 2019 155 332.60 XLON 19099XJdhhc Tue 09 Apr 08:42:31 BST 2019 1011 332.55 CHIX 19099XJdhhd Tue 09 Apr 08:42:31 BST 2019 189 332.55 BATE 19099XJdhhe Tue 09 Apr 08:42:31 BST 2019 2073 332.55 XLON 19099XJdhhf Tue 09 Apr 08:42:39 BST 2019 153 332.50 XLON 19099XJdhhq Tue 09 Apr 08:42:39 BST 2019 1 332.50 XLON 19099XJdhhs Tue 09 Apr 08:42:39 BST 2019 10 332.50 XLON 19099XJdhhr Tue 09 Apr 08:42:39 BST 2019 410 332.50 CHIX 19099XJdhht Tue 09 Apr 08:42:43 BST 2019 161 332.45 BATE 19099XJdhhw Tue 09 Apr 08:44:16 BST 2019 548 332.75 CHIX 19099XJdhmz Tue 09 Apr 08:44:16 BST 2019 554 332.75 CHIX 19099XJdhn3 Tue 09 Apr 08:44:16 BST 2019 502 332.75 CHIX 19099XJdhn2 Tue 09 Apr 08:44:16 BST 2019 839 332.75 CHIX 19099XJdhn1 Tue 09 Apr 08:44:16 BST 2019 1876 332.75 XLON 19099XJdhn4 Tue 09 Apr 08:44:16 BST 2019 27 332.75 XLON 19099XJdhn0 Tue 09 Apr 08:44:16 BST 2019 41 332.75 XLON 19099XJdhn6 Tue 09 Apr 08:44:16 BST 2019 5 332.75 XLON 19099XJdhn5 Tue 09 Apr 08:44:16 BST 2019 189 332.70 BATE 19099XJdhn7 Tue 09 Apr 08:44:26 BST 2019 599 332.70 CHIX 19099XJdho3 Tue 09 Apr 08:44:26 BST 2019 786 332.70 XLON 19099XJdho4 Tue 09 Apr 08:44:26 BST 2019 551 332.70 XLON 19099XJdho5 Tue 09 Apr 08:44:37 BST 2019 603 332.65 CHIX 19099XJdhos Tue 09 Apr 08:44:37 BST 2019 234 332.65 CHIX 19099XJdhor Tue 09 Apr 08:44:37 BST 2019 901 332.65 XLON 19099XJdhot Tue 09 Apr 08:44:37 BST 2019 445 332.65 XLON 19099XJdhou Tue 09 Apr 08:44:40 BST 2019 533 332.60 XLON 19099XJdhp0 Tue 09 Apr 08:44:45 BST 2019 471 332.60 CHIX 19099XJdhp1 Tue 09 Apr 08:44:45 BST 2019 243 332.60 CHIX 19099XJdhp3 Tue 09 Apr 08:44:45 BST 2019 2 332.60 XLON 19099XJdhp2 Tue 09 Apr 08:45:08 BST 2019 1444 332.65 XLON 19099XJdhqn Tue 09 Apr 08:45:08 BST 2019 646 332.65 CHIX 19099XJdhqo Tue 09 Apr 08:45:22 BST 2019 657 332.60 CHIX 19099XJdhrc Tue 09 Apr 08:45:23 BST 2019 479 332.55 CHIX 19099XJdhrf Tue 09 Apr 08:45:23 BST 2019 471 332.55 CHIX 19099XJdhre Tue 09 Apr 08:45:23 BST 2019 916 332.55 XLON 19099XJdhrd Tue 09 Apr 08:45:24 BST 2019 471 332.50 CHIX 19099XJdhrk Tue 09 Apr 08:45:24 BST 2019 644 332.50 CHIX 19099XJdhrm Tue 09 Apr 08:45:24 BST 2019 1438 332.50 XLON 19099XJdhrn Tue 09 Apr 08:45:24 BST 2019 385 332.50 XLON 19099XJdhrl Tue 09 Apr 08:45:25 BST 2019 471 332.45 CHIX 19099XJdhro Tue 09 Apr 08:45:25 BST 2019 597 332.45 XLON 19099XJdhrp Tue 09 Apr 08:47:35 BST 2019 307 332.80 XLON 19099XJdhxz Tue 09 Apr 08:47:35 BST 2019 1002 332.80 XLON 19099XJdhy1 Tue 09 Apr 08:47:35 BST 2019 488 332.80 CHIX 19099XJdhy2 Tue 09 Apr 08:47:35 BST 2019 470 332.80 CHIX 19099XJdhy0 Tue 09 Apr 08:47:50 BST 2019 408 332.85 XLON 19099XJdhz0 Tue 09 Apr 08:48:54 BST 2019 470 333.10 CHIX 19099XJdi1p Tue 09 Apr 08:48:54 BST 2019 466 333.10 XLON 19099XJdi1q Tue 09 Apr 08:49:14 BST 2019 252 333.10 CHIX 19099XJdi2r Tue 09 Apr 08:49:14 BST 2019 507 333.05 CHIX 19099XJdi2s Tue 09 Apr 08:49:14 BST 2019 153 333.05 CHIX 19099XJdi2v Tue 09 Apr 08:49:14 BST 2019 314 333.05 CHIX 19099XJdi2t Tue 09 Apr 08:49:14 BST 2019 367 333.05 CHIX 19099XJdi2y Tue 09 Apr 08:49:14 BST 2019 598 333.05 CHIX 19099XJdi2x Tue 09 Apr 08:49:14 BST 2019 1834 333.05 XLON 19099XJdi2w Tue 09 Apr 08:49:14 BST 2019 1679 333.05 XLON 19099XJdi2u Tue 09 Apr 08:50:10 BST 2019 470 333.10 CHIX 19099XJdi4p Tue 09 Apr 08:50:10 BST 2019 447 333.10 XLON 19099XJdi4n Tue 09 Apr 08:50:13 BST 2019 2413 333.05 XLON 19099XJdi5n Tue 09 Apr 08:50:13 BST 2019 1135 333.05 XLON 19099XJdi5o Tue 09 Apr 08:50:13 BST 2019 720 333.05 CHIX 19099XJdi5q Tue 09 Apr 08:50:13 BST 2019 220 333.05 BATE 19099XJdi5p Tue 09 Apr 08:50:13 BST 2019 684 333.05 CHIX 19099XJdi5s Tue 09 Apr 08:50:13 BST 2019 457 333.05 CHIX 19099XJdi5r Tue 09 Apr 08:50:13 BST 2019 217 333.05 CHIX 19099XJdi5t Tue 09 Apr 08:50:13 BST 2019 321 333.05 CHIX 19099XJdi5u Tue 09 Apr 08:50:13 BST 2019 747 333.05 CHIX 19099XJdi5v Tue 09 Apr 08:50:13 BST 2019 1225 333.05 CHIX 19099XJdi5w Tue 09 Apr 08:50:20 BST 2019 173 333.00 BATE 19099XJdi6a Tue 09 Apr 08:50:20 BST 2019 420 333.00 CHIX 19099XJdi6e Tue 09 Apr 08:50:20 BST 2019 531 333.00 CHIX 19099XJdi6c Tue 09 Apr 08:50:20 BST 2019 1889 333.00 XLON 19099XJdi6f Tue 09 Apr 08:50:20 BST 2019 14 333.00 XLON 19099XJdi6d Tue 09 Apr 08:50:20 BST 2019 1089 333.00 XLON 19099XJdi6b Tue 09 Apr 08:50:20 BST 2019 502 333.00 CHIX 19099XJdi6g Tue 09 Apr 08:50:22 BST 2019 1197 332.95 XLON 19099XJdi6l Tue 09 Apr 08:50:22 BST 2019 121 332.95 CHIX 19099XJdi6n Tue 09 Apr 08:50:22 BST 2019 66 332.95 CHIX 19099XJdi6p Tue 09 Apr 08:50:22 BST 2019 352 332.95 CHIX 19099XJdi6q Tue 09 Apr 08:50:22 BST 2019 284 332.90 BATE 19099XJdi6r Tue 09 Apr 08:50:22 BST 2019 3115 332.90 XLON 19099XJdi6t Tue 09 Apr 08:50:22 BST 2019 953 332.90 XLON 19099XJdi6s Tue 09 Apr 08:50:22 BST 2019 587 332.90 CHIX 19099XJdi6v Tue 09 Apr 08:50:22 BST 2019 470 332.90 CHIX 19099XJdi6u Tue 09 Apr 08:50:22 BST 2019 502 332.90 CHIX 19099XJdi6x Tue 09 Apr 08:50:22 BST 2019 1518 332.90 CHIX 19099XJdi6w Tue 09 Apr 08:51:14 BST 2019 1041 332.85 XLON 19099XJdi9t Tue 09 Apr 08:51:14 BST 2019 508 332.85 CHIX 19099XJdi9u Tue 09 Apr 08:54:00 BST 2019 389 332.95 CHIX 19099XJdil4 Tue 09 Apr 08:54:00 BST 2019 1076 332.90 XLON 19099XJdil5 Tue 09 Apr 08:54:00 BST 2019 232 332.90 CHIX 19099XJdilb Tue 09 Apr 08:54:00 BST 2019 196 332.90 CHIX 19099XJdila Tue 09 Apr 08:54:00 BST 2019 885 332.90 CHIX 19099XJdil8 Tue 09 Apr 08:54:00 BST 2019 22 332.90 XLON 19099XJdil9 Tue 09 Apr 08:54:00 BST 2019 102 332.90 XLON 19099XJdil7 Tue 09 Apr 08:54:00 BST 2019 903 332.90 XLON 19099XJdil6 Tue 09 Apr 08:54:27 BST 2019 621 332.95 CHIX 19099XJdimg Tue 09 Apr 08:54:27 BST 2019 1386 332.95 XLON 19099XJdimj Tue 09 Apr 08:54:44 BST 2019 470 332.95 CHIX 19099XJdio1 Tue 09 Apr 08:54:44 BST 2019 380 332.95 XLON 19099XJdio2 Tue 09 Apr 08:54:48 BST 2019 1278 332.90 XLON 19099XJdioe Tue 09 Apr 08:54:48 BST 2019 1304 332.90 XLON 19099XJdiof Tue 09 Apr 08:54:48 BST 2019 572 332.90 CHIX 19099XJdiog Tue 09 Apr 08:54:48 BST 2019 584 332.90 CHIX 19099XJdioi Tue 09 Apr 08:54:48 BST 2019 369 332.90 CHIX 19099XJdioh Tue 09 Apr 08:55:25 BST 2019 484 332.90 CHIX 19099XJdiri Tue 09 Apr 08:55:25 BST 2019 806 332.90 XLON 19099XJdirj Tue 09 Apr 08:56:12 BST 2019 178 332.85 BATE 19099XJdiul Tue 09 Apr 08:56:12 BST 2019 640 332.85 CHIX 19099XJdium Tue 09 Apr 08:56:12 BST 2019 951 332.85 CHIX 19099XJdiuk Tue 09 Apr 08:56:12 BST 2019 830 332.85 CHIX 19099XJdiun Tue 09 Apr 08:56:12 BST 2019 30 332.85 XLON 19099XJdiur Tue 09 Apr 08:56:12 BST 2019 20 332.85 XLON 19099XJdiuq Tue 09 Apr 08:56:12 BST 2019 1857 332.85 XLON 19099XJdiup Tue 09 Apr 08:56:12 BST 2019 1949 332.85 XLON 19099XJdiuo Tue 09 Apr 08:56:12 BST 2019 1705 332.75 XLON 19099XJdiut Tue 09 Apr 08:56:12 BST 2019 240 332.75 XLON 19099XJdius Tue 09 Apr 08:56:12 BST 2019 763 332.75 CHIX 19099XJdiuv Tue 09 Apr 08:56:12 BST 2019 514 332.75 CHIX 19099XJdiuu Tue 09 Apr 08:56:12 BST 2019 166 332.70 XLON 19099XJdiuz Tue 09 Apr 08:56:12 BST 2019 997 332.70 XLON 19099XJdiuw Tue 09 Apr 08:56:12 BST 2019 486 332.70 CHIX 19099XJdiv1 Tue 09 Apr 08:56:18 BST 2019 477 332.65 CHIX 19099XJdivr Tue 09 Apr 08:56:18 BST 2019 980 332.65 XLON 19099XJdivs Tue 09 Apr 08:56:19 BST 2019 932 332.60 XLON 19099XJdivy Tue 09 Apr 08:56:19 BST 2019 471 332.60 CHIX 19099XJdivz Tue 09 Apr 08:57:04 BST 2019 1259 332.30 XLON 19099XJdixs Tue 09 Apr 08:57:04 BST 2019 563 332.30 CHIX 19099XJdixx Tue 09 Apr 08:57:04 BST 2019 421 332.30 CHIX 19099XJdixu Tue 09 Apr 08:57:30 BST 2019 2334 332.20 XLON 19099XJdizq Tue 09 Apr 08:57:30 BST 2019 1033 332.20 XLON 19099XJdizr Tue 09 Apr 08:57:30 BST 2019 307 332.20 BATE 19099XJdizt Tue 09 Apr 08:57:30 BST 2019 1642 332.20 CHIX 19099XJdizs Tue 09 Apr 08:57:30 BST 2019 1090 332.15 XLON 19099XJdizu Tue 09 Apr 08:57:30 BST 2019 157 332.15 CHIX 19099XJdizv Tue 09 Apr 09:00:18 BST 2019 931 332.25 XLON 19099XJdj9t Tue 09 Apr 09:00:20 BST 2019 609 332.25 CHIX 19099XJdj9w Tue 09 Apr 09:00:20 BST 2019 429 332.25 XLON 19099XJdj9v Tue 09 Apr 09:00:27 BST 2019 1338 332.15 CHIX 19099XJdja8 Tue 09 Apr 09:00:27 BST 2019 250 332.15 BATE 19099XJdja9 Tue 09 Apr 09:00:27 BST 2019 2745 332.15 XLON 19099XJdjaa Tue 09 Apr 09:00:27 BST 2019 471 332.10 CHIX 19099XJdjag Tue 09 Apr 09:00:27 BST 2019 655 332.10 CHIX 19099XJdjae Tue 09 Apr 09:00:27 BST 2019 471 332.10 CHIX 19099XJdjac Tue 09 Apr 09:00:27 BST 2019 700 332.10 XLON 19099XJdjah Tue 09 Apr 09:00:27 BST 2019 1464 332.10 XLON 19099XJdjaf Tue 09 Apr 09:00:27 BST 2019 410 332.10 XLON 19099XJdjad Tue 09 Apr 09:00:30 BST 2019 699 332.00 CHIX 19099XJdjbm Tue 09 Apr 09:00:30 BST 2019 1561 332.00 XLON 19099XJdjbl Tue 09 Apr 09:03:04 BST 2019 694 331.70 XLON 19099XJdjou Tue 09 Apr 09:03:04 BST 2019 472 331.70 CHIX 19099XJdjov Tue 09 Apr 09:03:04 BST 2019 837 331.70 CHIX 19099XJdjow Tue 09 Apr 09:03:19 BST 2019 477 331.80 CHIX 19099XJdjqg Tue 09 Apr 09:03:19 BST 2019 978 331.80 XLON 19099XJdjqh Tue 09 Apr 09:03:36 BST 2019 1162 331.75 XLON 19099XJdjsm Tue 09 Apr 09:03:36 BST 2019 541 331.75 CHIX 19099XJdjsn Tue 09 Apr 09:04:16 BST 2019 3475 331.85 XLON 19099XJdjwu Tue 09 Apr 09:04:16 BST 2019 1356 331.85 XLON 19099XJdjwv Tue 09 Apr 09:04:16 BST 2019 440 331.85 BATE 19099XJdjww Tue 09 Apr 09:04:16 BST 2019 2355 331.85 CHIX 19099XJdjwx Tue 09 Apr 09:04:47 BST 2019 1656 331.70 CHIX 19099XJdk1t Tue 09 Apr 09:04:47 BST 2019 310 331.70 BATE 19099XJdk1u Tue 09 Apr 09:04:47 BST 2019 718 331.70 XLON 19099XJdk1v Tue 09 Apr 09:04:47 BST 2019 2677 331.70 XLON 19099XJdk1w Tue 09 Apr 09:04:47 BST 2019 255 331.65 BATE 19099XJdk1y Tue 09 Apr 09:04:47 BST 2019 1364 331.65 CHIX 19099XJdk1x Tue 09 Apr 09:04:47 BST 2019 2796 331.65 XLON 19099XJdk1z Tue 09 Apr 09:04:53 BST 2019 376 331.55 CHIX 19099XJdk2c Tue 09 Apr 09:09:41 BST 2019 211 331.90 BATE 19099XJdkxp Tue 09 Apr 09:09:41 BST 2019 539 331.90 CHIX 19099XJdkxs Tue 09 Apr 09:09:41 BST 2019 1129 331.90 CHIX 19099XJdkxq Tue 09 Apr 09:09:41 BST 2019 2313 331.90 XLON 19099XJdkxr Tue 09 Apr 09:09:41 BST 2019 109 331.90 XLON 19099XJdkxt Tue 09 Apr 09:09:41 BST 2019 913 331.85 XLON 19099XJdkxv Tue 09 Apr 09:09:41 BST 2019 1651 331.85 XLON 19099XJdkxu Tue 09 Apr 09:09:41 BST 2019 291 331.85 CHIX 19099XJdkxy Tue 09 Apr 09:09:41 BST 2019 472 331.85 CHIX 19099XJdkxx Tue 09 Apr 09:09:41 BST 2019 739 331.85 CHIX 19099XJdkxw Tue 09 Apr 09:10:50 BST 2019 1039 332.00 XLON 19099XJdl34 Tue 09 Apr 09:10:50 BST 2019 1183 332.00 XLON 19099XJdl32 Tue 09 Apr 09:10:50 BST 2019 507 332.00 CHIX 19099XJdl35 Tue 09 Apr 09:10:50 BST 2019 540 332.00 CHIX 19099XJdl33 Tue 09 Apr 09:11:16 BST 2019 9 331.90 XLON 19099XJdl5i Tue 09 Apr 09:11:16 BST 2019 1009 331.90 XLON 19099XJdl5h Tue 09 Apr 09:11:16 BST 2019 1471 331.90 XLON 19099XJdl5g Tue 09 Apr 09:11:16 BST 2019 658 331.90 CHIX 19099XJdl5j Tue 09 Apr 09:11:16 BST 2019 587 331.90 CHIX 19099XJdl5l Tue 09 Apr 09:11:16 BST 2019 492 331.90 CHIX 19099XJdl5k Tue 09 Apr 09:11:26 BST 2019 1446 331.85 XLON 19099XJdl6k Tue 09 Apr 09:11:26 BST 2019 1012 331.85 XLON 19099XJdl6j Tue 09 Apr 09:11:26 BST 2019 114 331.85 XLON 19099XJdl6l Tue 09 Apr 09:11:26 BST 2019 698 331.85 CHIX 19099XJdl6n Tue 09 Apr 09:11:26 BST 2019 493 331.85 CHIX 19099XJdl6m Tue 09 Apr 09:11:31 BST 2019 932 331.80 XLON 19099XJdl75 Tue 09 Apr 09:11:31 BST 2019 3100 331.80 XLON 19099XJdl74 Tue 09 Apr 09:11:31 BST 2019 472 331.80 CHIX 19099XJdl77 Tue 09 Apr 09:11:31 BST 2019 1511 331.80 CHIX 19099XJdl76 Tue 09 Apr 09:11:31 BST 2019 283 331.80 BATE 19099XJdl78 Tue 09 Apr 09:14:25 BST 2019 354 331.90 XLON 19099XJdllw Tue 09 Apr 09:14:35 BST 2019 57 331.90 CHIX 19099XJdlm7 Tue 09 Apr 09:14:35 BST 2019 943 331.90 CHIX 19099XJdlm6 Tue 09 Apr 09:14:35 BST 2019 177 331.90 BATE 19099XJdlm8 Tue 09 Apr 09:14:35 BST 2019 415 331.90 CHIX 19099XJdlm9 Tue 09 Apr 09:14:35 BST 2019 460 331.90 XLON 19099XJdlmb Tue 09 Apr 09:14:35 BST 2019 1578 331.90 XLON 19099XJdlma Tue 09 Apr 09:14:35 BST 2019 146 331.90 XLON 19099XJdlmc Tue 09 Apr 09:14:35 BST 2019 790 331.85 XLON 19099XJdlmd Tue 09 Apr 09:14:35 BST 2019 472 331.85 CHIX 19099XJdlme Tue 09 Apr 09:15:14 BST 2019 2111 331.65 XLON 19099XJdls3 Tue 09 Apr 09:15:14 BST 2019 1633 331.65 CHIX 19099XJdls5 Tue 09 Apr 09:15:14 BST 2019 305 331.65 BATE 19099XJdls6 Tue 09 Apr 09:15:14 BST 2019 1236 331.65 XLON 19099XJdls4 Tue 09 Apr 09:16:48 BST 2019 552 331.65 CHIX 19099XJdlwk Tue 09 Apr 09:17:07 BST 2019 1291 331.55 CHIX 19099XJdlx9 Tue 09 Apr 09:17:07 BST 2019 242 331.55 BATE 19099XJdlxa Tue 09 Apr 09:17:07 BST 2019 2647 331.55 XLON 19099XJdlxb Tue 09 Apr 09:17:49 BST 2019 870 331.70 CHIX 19099XJdlyy Tue 09 Apr 09:17:49 BST 2019 1947 331.70 XLON 19099XJdlyz Tue 09 Apr 09:18:36 BST 2019 1991 331.65 CHIX 19099XJdm2g Tue 09 Apr 09:18:36 BST 2019 372 331.65 BATE 19099XJdm2h Tue 09 Apr 09:18:36 BST 2019 4084 331.65 XLON 19099XJdm2i Tue 09 Apr 09:18:36 BST 2019 1249 331.55 XLON 19099XJdm2j Tue 09 Apr 09:18:36 BST 2019 559 331.55 CHIX 19099XJdm2k Tue 09 Apr 09:19:03 BST 2019 598 331.35 CHIX 19099XJdm3e Tue 09 Apr 09:19:03 BST 2019 1336 331.35 XLON 19099XJdm3f Tue 09 Apr 09:19:22 BST 2019 425 331.30 XLON 19099XJdm4v Tue 09 Apr 09:20:06 BST 2019 1605 331.40 XLON 19099XJdm86 Tue 09 Apr 09:20:06 BST 2019 718 331.40 CHIX 19099XJdm88 Tue 09 Apr 09:20:06 BST 2019 3541 331.35 XLON 19099XJdm89 Tue 09 Apr 09:23:33 BST 2019 541 331.35 CHIX 19099XJdmlh Tue 09 Apr 09:23:33 BST 2019 1274 331.35 CHIX 19099XJdmle Tue 09 Apr 09:23:33 BST 2019 584 331.35 CHIX 19099XJdmlj Tue 09 Apr 09:23:33 BST 2019 238 331.35 BATE 19099XJdmlf Tue 09 Apr 09:23:33 BST 2019 2610 331.35 XLON 19099XJdmlg Tue 09 Apr 09:23:33 BST 2019 1208 331.35 XLON 19099XJdmli Tue 09 Apr 09:23:46 BST 2019 2755 331.20 XLON 19099XJdmmh Tue 09 Apr 09:23:46 BST 2019 1343 331.20 CHIX 19099XJdmmi Tue 09 Apr 09:23:46 BST 2019 251 331.20 BATE 19099XJdmmj Tue 09 Apr 09:23:55 BST 2019 1206 331.10 CHIX 19099XJdmmz Tue 09 Apr 09:23:55 BST 2019 226 331.10 BATE 19099XJdmn0 Tue 09 Apr 09:23:55 BST 2019 2473 331.10 XLON 19099XJdmn1 Tue 09 Apr 09:24:59 BST 2019 327 331.10 BATE 19099XJdmxn Tue 09 Apr 09:24:59 BST 2019 1747 331.10 CHIX 19099XJdmxm Tue 09 Apr 09:24:59 BST 2019 3583 331.10 XLON 19099XJdmxo Tue 09 Apr 09:24:59 BST 2019 558 331.00 CHIX 19099XJdmxp Tue 09 Apr 09:24:59 BST 2019 1245 331.00 XLON 19099XJdmxq Tue 09 Apr 09:25:49 BST 2019 1036 330.90 CHIX 19099XJdn34 Tue 09 Apr 09:25:49 BST 2019 728 330.90 XLON 19099XJdn35 Tue 09 Apr 09:25:49 BST 2019 1393 330.90 XLON 19099XJdn36 Tue 09 Apr 09:25:49 BST 2019 194 330.90 BATE 19099XJdn37 Tue 09 Apr 09:28:00 BST 2019 694 330.75 CHIX 19099XJdnaa Tue 09 Apr 09:28:00 BST 2019 1552 330.75 XLON 19099XJdnab Tue 09 Apr 09:28:11 BST 2019 473 330.65 CHIX 19099XJdnaj Tue 09 Apr 09:28:11 BST 2019 553 330.65 XLON 19099XJdnak Tue 09 Apr 09:28:44 BST 2019 1094 330.60 XLON 19099XJdnbq Tue 09 Apr 09:28:44 BST 2019 533 330.60 CHIX 19099XJdnbs Tue 09 Apr 09:28:44 BST 2019 699 330.60 CHIX 19099XJdnbr Tue 09 Apr 09:31:29 BST 2019 213 330.80 BATE 19099XJdnmo Tue 09 Apr 09:31:29 BST 2019 1139 330.80 CHIX 19099XJdnmp Tue 09 Apr 09:31:29 BST 2019 2335 330.80 XLON 19099XJdnmq Tue 09 Apr 09:32:20 BST 2019 1014 330.95 CHIX 19099XJdnpw Tue 09 Apr 09:32:20 BST 2019 190 330.95 BATE 19099XJdnpx Tue 09 Apr 09:32:20 BST 2019 2077 330.95 XLON 19099XJdnpy Tue 09 Apr 09:32:38 BST 2019 513 331.00 BATE 19099XJdnr8 Tue 09 Apr 09:32:38 BST 2019 5635 331.00 XLON 19099XJdnr9 Tue 09 Apr 09:32:49 BST 2019 2746 331.00 CHIX 19099XJdntb Tue 09 Apr 09:32:58 BST 2019 542 330.90 CHIX 19099XJdntz Tue 09 Apr 09:32:58 BST 2019 890 330.90 CHIX 19099XJdnty Tue 09 Apr 09:32:58 BST 2019 624 330.90 XLON 19099XJdnu1 Tue 09 Apr 09:32:58 BST 2019 1989 330.90 XLON 19099XJdnu0 Tue 09 Apr 09:32:58 BST 2019 526 330.90 XLON 19099XJdnu2 Tue 09 Apr 09:34:05 BST 2019 890 330.70 XLON 19099XJdnyf Tue 09 Apr 09:34:05 BST 2019 17 330.70 CHIX 19099XJdnyg Tue 09 Apr 09:34:05 BST 2019 456 330.70 CHIX 19099XJdnyh Tue 09 Apr 09:37:43 BST 2019 4433 330.85 XLON 19099XJdomp Tue 09 Apr 09:37:43 BST 2019 404 330.85 BATE 19099XJdomq Tue 09 Apr 09:37:43 BST 2019 2161 330.85 CHIX 19099XJdomr Tue 09 Apr 09:38:03 BST 2019 2279 330.70 XLON 19099XJdont Tue 09 Apr 09:38:03 BST 2019 1112 330.70 CHIX 19099XJdonu Tue 09 Apr 09:38:03 BST 2019 208 330.70 BATE 19099XJdonv Tue 09 Apr 09:38:56 BST 2019 2327 330.70 XLON 19099XJdorm Tue 09 Apr 09:38:56 BST 2019 1135 330.70 CHIX 19099XJdorn Tue 09 Apr 09:38:56 BST 2019 212 330.70 BATE 19099XJdoro Tue 09 Apr 09:40:50 BST 2019 3082 330.90 XLON 19099XJdoxg Tue 09 Apr 09:40:50 BST 2019 349 330.90 BATE 19099XJdoxh Tue 09 Apr 09:40:50 BST 2019 1143 330.90 CHIX 19099XJdoxi Tue 09 Apr 09:40:50 BST 2019 725 330.90 CHIX 19099XJdoxj Tue 09 Apr 09:40:50 BST 2019 751 330.90 XLON 19099XJdoxk Tue 09 Apr 09:41:04 BST 2019 696 330.85 XLON 19099XJdoym Tue 09 Apr 09:41:05 BST 2019 295 330.85 XLON 19099XJdoyn Tue 09 Apr 09:41:06 BST 2019 484 330.85 CHIX 19099XJdoyq Tue 09 Apr 09:42:41 BST 2019 1915 330.60 XLON 19099XJdp83 Tue 09 Apr 09:42:41 BST 2019 857 330.60 CHIX 19099XJdp84 Tue 09 Apr 09:42:42 BST 2019 1941 330.55 XLON 19099XJdp8e Tue 09 Apr 09:43:39 BST 2019 1317 330.75 XLON 19099XJdpq2 Tue 09 Apr 09:45:25 BST 2019 748 331.00 CHIX 19099XJdqel Tue 09 Apr 09:45:25 BST 2019 242 331.00 CHIX 19099XJdqen Tue 09 Apr 09:45:25 BST 2019 1672 331.00 XLON 19099XJdqep Tue 09 Apr 09:45:48 BST 2019 686 330.95 XLON 19099XJdqk5 Tue 09 Apr 09:45:48 BST 2019 1412 330.90 XLON 19099XJdqk7 Tue 09 Apr 09:45:48 BST 2019 172 330.90 XLON 19099XJdqka Tue 09 Apr 09:45:48 BST 2019 473 330.95 CHIX 19099XJdqk8 Tue 09 Apr 09:45:48 BST 2019 632 330.90 CHIX 19099XJdqkb Tue 09 Apr 09:46:09 BST 2019 473 330.85 CHIX 19099XJdqmn Tue 09 Apr 09:46:09 BST 2019 348 330.85 XLON 19099XJdqmo Tue 09 Apr 09:46:15 BST 2019 83 330.85 XLON 19099XJdqn4 Tue 09 Apr 09:46:50 BST 2019 2777 330.70 XLON 19099XJdqq7 Tue 09 Apr 09:46:50 BST 2019 1354 330.70 CHIX 19099XJdqq8 Tue 09 Apr 09:46:50 BST 2019 253 330.70 BATE 19099XJdqq9 Tue 09 Apr 09:46:50 BST 2019 3199 330.65 XLON 19099XJdqqa Tue 09 Apr 09:46:50 BST 2019 1561 330.65 CHIX 19099XJdqqb Tue 09 Apr 09:50:29 BST 2019 510 330.85 CHIX 19099XJdr5v Tue 09 Apr 09:50:29 BST 2019 1044 330.85 XLON 19099XJdr5w Tue 09 Apr 09:50:29 BST 2019 1 330.85 XLON 19099XJdr5x Tue 09 Apr 09:50:34 BST 2019 2025 330.80 XLON 19099XJdr62 Tue 09 Apr 09:50:34 BST 2019 905 330.80 CHIX 19099XJdr63 Tue 09 Apr 09:50:34 BST 2019 643 330.80 CHIX 19099XJdr64 Tue 09 Apr 09:51:27 BST 2019 268 330.65 CHIX 19099XJdr93 Tue 09 Apr 09:51:27 BST 2019 477 330.65 CHIX 19099XJdr92 Tue 09 Apr 09:51:27 BST 2019 473 330.65 CHIX 19099XJdr90 Tue 09 Apr 09:51:27 BST 2019 979 330.65 XLON 19099XJdr91 Tue 09 Apr 09:51:27 BST 2019 690 330.65 XLON 19099XJdr8z Tue 09 Apr 09:52:06 BST 2019 383 330.60 CHIX 19099XJdrbu Tue 09 Apr 09:52:48 BST 2019 2348 330.55 XLON 19099XJdrg6 Tue 09 Apr 09:52:48 BST 2019 312 330.55 XLON 19099XJdrg7 Tue 09 Apr 09:53:45 BST 2019 41 330.55 CHIX 19099XJdrje Tue 09 Apr 09:53:45 BST 2019 474 330.55 CHIX 19099XJdrjd Tue 09 Apr 09:53:45 BST 2019 1146 330.55 CHIX 19099XJdrjc Tue 09 Apr 09:53:47 BST 2019 1658 330.55 XLON 19099XJdrjg Tue 09 Apr 09:53:47 BST 2019 569 330.55 XLON 19099XJdrjf Tue 09 Apr 09:53:47 BST 2019 214 330.55 BATE 19099XJdrjh Tue 09 Apr 09:53:47 BST 2019 469 330.55 CHIX 19099XJdrji Tue 09 Apr 09:53:47 BST 2019 293 330.55 CHIX 19099XJdrjl Tue 09 Apr 09:53:47 BST 2019 741 330.55 CHIX 19099XJdrjk Tue 09 Apr 09:53:47 BST 2019 474 330.55 CHIX 19099XJdrjj Tue 09 Apr 09:53:47 BST 2019 102 330.55 CHIX 19099XJdrjm Tue 09 Apr 09:54:00 BST 2019 723 330.50 XLON 19099XJdrk4 Tue 09 Apr 09:54:00 BST 2019 474 330.50 CHIX 19099XJdrk5 Tue 09 Apr 09:56:11 BST 2019 338 330.85 CHIX 19099XJdrqs Tue 09 Apr 09:56:11 BST 2019 135 330.85 CHIX 19099XJdrqt Tue 09 Apr 09:56:11 BST 2019 356 330.85 XLON 19099XJdrqu Tue 09 Apr 09:57:01 BST 2019 195 330.95 CHIX 19099XJdru4 Tue 09 Apr 09:57:01 BST 2019 612 330.95 CHIX 19099XJdru3 Tue 09 Apr 09:57:01 BST 2019 278 330.95 CHIX 19099XJdru6 Tue 09 Apr 09:57:01 BST 2019 693 330.95 XLON 19099XJdru8 Tue 09 Apr 09:57:01 BST 2019 15 330.95 XLON 19099XJdru7 Tue 09 Apr 09:57:01 BST 2019 1366 330.95 XLON 19099XJdru5 Tue 09 Apr 09:57:16 BST 2019 11 330.85 CHIX 19099XJdrv4 Tue 09 Apr 09:57:16 BST 2019 715 330.85 CHIX 19099XJdrv3 Tue 09 Apr 09:57:16 BST 2019 254 330.85 CHIX 19099XJdrv7 Tue 09 Apr 09:57:16 BST 2019 680 330.85 CHIX 19099XJdrv6 Tue 09 Apr 09:57:16 BST 2019 1545 330.85 XLON 19099XJdrv5 Tue 09 Apr 09:58:15 BST 2019 473 330.90 CHIX 19099XJds1m Tue 09 Apr 09:58:15 BST 2019 485 330.90 XLON 19099XJds1n Tue 09 Apr 09:58:16 BST 2019 258 330.85 XLON 19099XJds1s Tue 09 Apr 09:58:16 BST 2019 10 330.85 XLON 19099XJds1r Tue 09 Apr 09:58:16 BST 2019 208 330.85 CHIX 19099XJds1w Tue 09 Apr 09:58:16 BST 2019 505 330.85 CHIX 19099XJds1v Tue 09 Apr 09:58:16 BST 2019 602 330.85 CHIX 19099XJds1u Tue 09 Apr 09:58:16 BST 2019 270 330.85 CHIX 19099XJds1t Tue 09 Apr 09:58:57 BST 2019 793 330.90 XLON 19099XJds4g Tue 09 Apr 10:00:47 BST 2019 812 331.10 CHIX 19099XJdscs Tue 09 Apr 10:00:47 BST 2019 532 331.10 CHIX 19099XJdscr Tue 09 Apr 10:00:47 BST 2019 1813 331.10 XLON 19099XJdsct Tue 09 Apr 10:00:47 BST 2019 134 331.10 CHIX 19099XJdscu Tue 09 Apr 10:01:00 BST 2019 1900 331.05 XLON 19099XJdsda Tue 09 Apr 10:01:00 BST 2019 360 331.05 XLON 19099XJdsdc Tue 09 Apr 10:01:00 BST 2019 473 331.05 CHIX 19099XJdsde Tue 09 Apr 10:01:00 BST 2019 849 331.05 CHIX 19099XJdsdd Tue 09 Apr 10:01:00 BST 2019 1047 331.05 XLON 19099XJdsdf Tue 09 Apr 10:01:00 BST 2019 510 331.05 CHIX 19099XJdsdg Tue 09 Apr 10:01:43 BST 2019 473 331.20 CHIX 19099XJdsfn Tue 09 Apr 10:01:43 BST 2019 468 331.20 XLON 19099XJdsfo Tue 09 Apr 10:02:47 BST 2019 529 331.35 CHIX 19099XJdsjv Tue 09 Apr 10:03:20 BST 2019 148 331.35 XLON 19099XJdslp Tue 09 Apr 10:03:20 BST 2019 310 331.35 XLON 19099XJdslo Tue 09 Apr 10:03:20 BST 2019 631 331.35 CHIX 19099XJdslr Tue 09 Apr 10:03:20 BST 2019 472 331.35 CHIX 19099XJdslq Tue 09 Apr 10:03:20 BST 2019 551 331.35 CHIX 19099XJdsls Tue 09 Apr 10:03:28 BST 2019 1537 331.30 XLON 19099XJdsm7 Tue 09 Apr 10:03:28 BST 2019 688 331.30 CHIX 19099XJdsm8 Tue 09 Apr 10:03:28 BST 2019 840 331.25 CHIX 19099XJdsm9 Tue 09 Apr 10:03:28 BST 2019 1879 331.25 XLON 19099XJdsma Tue 09 Apr 10:03:42 BST 2019 1279 331.55 XLON 19099XJdsmu Tue 09 Apr 10:03:42 BST 2019 572 331.55 CHIX 19099XJdsmv Tue 09 Apr 10:03:48 BST 2019 861 331.45 XLON 19099XJdsn3 Tue 09 Apr 10:03:48 BST 2019 462 331.45 CHIX 19099XJdsn4 Tue 09 Apr 10:03:48 BST 2019 10 331.45 CHIX 19099XJdsn5 Tue 09 Apr 10:04:07 BST 2019 137 331.45 XLON 19099XJdsom Tue 09 Apr 10:04:07 BST 2019 1388 331.45 XLON 19099XJdsol Tue 09 Apr 10:04:07 BST 2019 301 331.45 CHIX 19099XJdson Tue 09 Apr 10:04:07 BST 2019 320 331.45 CHIX 19099XJdsoo Tue 09 Apr 10:05:02 BST 2019 1851 331.45 XLON 19099XJdsso Tue 09 Apr 10:05:02 BST 2019 828 331.45 CHIX 19099XJdssp Tue 09 Apr 10:05:54 BST 2019 510 331.45 XLON 19099XJdsvt Tue 09 Apr 10:05:58 BST 2019 540 331.45 CHIX 19099XJdsw3 Tue 09 Apr 10:05:58 BST 2019 570 331.45 CHIX 19099XJdsw2 Tue 09 Apr 10:05:58 BST 2019 1107 331.45 XLON 19099XJdsw5 Tue 09 Apr 10:05:58 BST 2019 763 331.45 XLON 19099XJdsw4 Tue 09 Apr 10:06:33 BST 2019 266 331.45 BATE 19099XJdswz Tue 09 Apr 10:06:33 BST 2019 1421 331.45 CHIX 19099XJdsx0 Tue 09 Apr 10:06:33 BST 2019 2912 331.45 XLON 19099XJdsx1 Tue 09 Apr 10:09:06 BST 2019 702 331.80 CHIX 19099XJdt4v Tue 09 Apr 10:09:06 BST 2019 52 331.80 XLON 19099XJdt4w Tue 09 Apr 10:09:49 BST 2019 454 331.80 CHIX 19099XJdt7m Tue 09 Apr 10:10:05 BST 2019 358 331.75 XLON 19099XJdt84 Tue 09 Apr 10:10:05 BST 2019 472 331.75 CHIX 19099XJdt85 Tue 09 Apr 10:10:18 BST 2019 58 331.70 XLON 19099XJdt9e Tue 09 Apr 10:10:18 BST 2019 773 331.70 XLON 19099XJdt9d Tue 09 Apr 10:10:18 BST 2019 661 331.70 XLON 19099XJdt9c Tue 09 Apr 10:10:18 BST 2019 472 331.70 CHIX 19099XJdt9f Tue 09 Apr 10:10:18 BST 2019 230 331.70 CHIX 19099XJdt9g Tue 09 Apr 10:10:18 BST 2019 599 331.70 CHIX 19099XJdt9l Tue 09 Apr 10:10:18 BST 2019 471 331.70 CHIX 19099XJdt9k Tue 09 Apr 10:10:18 BST 2019 78 331.70 CHIX 19099XJdt9j Tue 09 Apr 10:10:18 BST 2019 77 331.70 CHIX 19099XJdt9i Tue 09 Apr 10:10:18 BST 2019 472 331.70 CHIX 19099XJdt9h Tue 09 Apr 10:10:19 BST 2019 590 331.65 CHIX 19099XJdt9o Tue 09 Apr 10:10:36 BST 2019 2189 331.55 XLON 19099XJdtb0 Tue 09 Apr 10:10:36 BST 2019 200 331.55 BATE 19099XJdtb2 Tue 09 Apr 10:10:36 BST 2019 353 331.55 CHIX 19099XJdtb3 Tue 09 Apr 10:10:36 BST 2019 1068 331.55 CHIX 19099XJdtb1 Tue 09 Apr 10:11:25 BST 2019 390 331.70 XLON 19099XJdtel Tue 09 Apr 10:11:25 BST 2019 348 331.70 CHIX 19099XJdten Tue 09 Apr 10:11:25 BST 2019 472 331.70 CHIX 19099XJdtem Tue 09 Apr 10:11:25 BST 2019 1361 331.65 XLON 19099XJdteo Tue 09 Apr 10:11:49 BST 2019 1434 331.85 XLON 19099XJdtkf Tue 09 Apr 10:11:49 BST 2019 442 331.85 XLON 19099XJdtkd Tue 09 Apr 10:11:49 BST 2019 472 331.85 CHIX 19099XJdtkh Tue 09 Apr 10:11:49 BST 2019 643 331.85 CHIX 19099XJdtkj Tue 09 Apr 10:12:26 BST 2019 541 331.95 CHIX 19099XJdtmj Tue 09 Apr 10:12:26 BST 2019 1196 331.95 XLON 19099XJdtmk Tue 09 Apr 10:12:46 BST 2019 688 332.00 CHIX 19099XJdtno Tue 09 Apr 10:12:57 BST 2019 680 331.95 CHIX 19099XJdto8 Tue 09 Apr 10:12:57 BST 2019 1518 331.95 XLON 19099XJdto9 Tue 09 Apr 10:13:25 BST 2019 472 331.90 CHIX 19099XJdtpv Tue 09 Apr 10:13:25 BST 2019 257 331.90 CHIX 19099XJdtq1 Tue 09 Apr 10:13:25 BST 2019 472 331.90 CHIX 19099XJdtpz Tue 09 Apr 10:13:25 BST 2019 278 331.90 CHIX 19099XJdtpy Tue 09 Apr 10:13:25 BST 2019 472 331.90 CHIX 19099XJdtpw Tue 09 Apr 10:13:25 BST 2019 396 331.90 XLON 19099XJdtq2 Tue 09 Apr 10:13:25 BST 2019 756 331.90 XLON 19099XJdtq0 Tue 09 Apr 10:13:25 BST 2019 575 331.90 XLON 19099XJdtpx Tue 09 Apr 10:14:56 BST 2019 971 332.00 XLON 19099XJdtxj Tue 09 Apr 10:14:56 BST 2019 472 332.00 CHIX 19099XJdtxk Tue 09 Apr 10:14:56 BST 2019 1 332.00 CHIX 19099XJdtxl Tue 09 Apr 10:15:18 BST 2019 792 332.05 CHIX 19099XJdtym Tue 09 Apr 10:15:18 BST 2019 1771 332.05 XLON 19099XJdtyn Tue 09 Apr 10:15:43 BST 2019 856 331.95 XLON 19099XJdu08 Tue 09 Apr 10:15:43 BST 2019 1067 331.95 XLON 19099XJdu07 Tue 09 Apr 10:15:43 BST 2019 472 331.95 CHIX 19099XJdu0a Tue 09 Apr 10:15:43 BST 2019 520 331.95 CHIX 19099XJdu09 Tue 09 Apr 10:17:24 BST 2019 1087 331.95 CHIX 19099XJdu5i Tue 09 Apr 10:17:24 BST 2019 203 331.95 BATE 19099XJdu5h Tue 09 Apr 10:17:24 BST 2019 113 331.95 XLON 19099XJdu5k Tue 09 Apr 10:17:24 BST 2019 2228 331.95 XLON 19099XJdu5j Tue 09 Apr 10:17:25 BST 2019 486 331.95 CHIX 19099XJdu5l Tue 09 Apr 10:19:52 BST 2019 349 332.15 CHIX 19099XJdue1 Tue 09 Apr 10:19:52 BST 2019 471 332.15 CHIX 19099XJdue0 Tue 09 Apr 10:19:52 BST 2019 175 332.15 BATE 19099XJdudz Tue 09 Apr 10:19:52 BST 2019 181 332.15 CHIX 19099XJdue5 Tue 09 Apr 10:19:52 BST 2019 122 332.15 CHIX 19099XJdue3 Tue 09 Apr 10:19:52 BST 2019 436 332.15 CHIX 19099XJdue7 Tue 09 Apr 10:19:52 BST 2019 317 332.15 CHIX 19099XJdue9 Tue 09 Apr 10:19:52 BST 2019 229 332.15 XLON 19099XJdue4 Tue 09 Apr 10:19:52 BST 2019 426 332.15 XLON 19099XJdue2 Tue 09 Apr 10:19:52 BST 2019 1915 332.15 XLON 19099XJdueb Tue 09 Apr 10:19:52 BST 2019 303 332.15 XLON 19099XJdue8 Tue 09 Apr 10:19:52 BST 2019 156 332.15 XLON 19099XJdue6 Tue 09 Apr 10:19:53 BST 2019 337 332.10 CHIX 19099XJduei Tue 09 Apr 10:20:13 BST 2019 534 332.05 CHIX 19099XJdug3 Tue 09 Apr 10:20:13 BST 2019 92 332.05 CHIX 19099XJdug5 Tue 09 Apr 10:20:13 BST 2019 775 332.05 CHIX 19099XJdug4 Tue 09 Apr 10:20:13 BST 2019 396 332.05 CHIX 19099XJdug7 Tue 09 Apr 10:20:13 BST 2019 114 332.05 XLON 19099XJdug8 Tue 09 Apr 10:20:13 BST 2019 1733 332.05 XLON 19099XJdug6 Tue 09 Apr 10:20:26 BST 2019 289 332.05 CHIX 19099XJdugu Tue 09 Apr 10:20:56 BST 2019 6 332.15 CHIX 19099XJduhx Tue 09 Apr 10:20:56 BST 2019 364 332.15 CHIX 19099XJduhy Tue 09 Apr 10:20:56 BST 2019 189 332.15 CHIX 19099XJdui0 Tue 09 Apr 10:20:56 BST 2019 709 332.15 XLON 19099XJduhz Tue 09 Apr 10:20:56 BST 2019 539 332.15 XLON 19099XJdui1 Tue 09 Apr 10:20:56 BST 2019 2261 332.10 XLON 19099XJdui2 Tue 09 Apr 10:20:56 BST 2019 207 332.10 BATE 19099XJdui3 Tue 09 Apr 10:20:56 BST 2019 35 332.10 BATE 19099XJdui4 Tue 09 Apr 10:20:56 BST 2019 497 332.10 CHIX 19099XJdui5 Tue 09 Apr 10:21:16 BST 2019 572 332.10 CHIX 19099XJduij Tue 09 Apr 10:21:16 BST 2019 1004 332.05 XLON 19099XJduil Tue 09 Apr 10:21:16 BST 2019 194 332.05 XLON 19099XJduik Tue 09 Apr 10:21:16 BST 2019 1301 332.05 XLON 19099XJduin Tue 09 Apr 10:21:16 BST 2019 260 332.05 CHIX 19099XJduim Tue 09 Apr 10:21:16 BST 2019 583 332.05 CHIX 19099XJduip Tue 09 Apr 10:21:16 BST 2019 489 332.05 CHIX 19099XJduio Tue 09 Apr 10:21:16 BST 2019 212 332.00 BATE 19099XJduiq Tue 09 Apr 10:21:16 BST 2019 559 332.00 CHIX 19099XJduiu Tue 09 Apr 10:21:16 BST 2019 1136 332.00 CHIX 19099XJduis Tue 09 Apr 10:21:16 BST 2019 154 332.00 XLON 19099XJduit Tue 09 Apr 10:21:16 BST 2019 2329 332.00 XLON 19099XJduir Tue 09 Apr 10:21:16 BST 2019 133 332.00 XLON 19099XJduiv Tue 09 Apr 10:21:16 BST 2019 1115 332.00 XLON 19099XJduiw Tue 09 Apr 10:21:16 BST 2019 1 331.95 CHIX 19099XJduix Tue 09 Apr 10:21:17 BST 2019 614 331.95 XLON 19099XJduiy Tue 09 Apr 10:21:17 BST 2019 471 331.95 CHIX 19099XJduiz Tue 09 Apr 10:25:45 BST 2019 1378 332.00 XLON 19099XJdux4 Tue 09 Apr 10:25:45 BST 2019 147 332.00 XLON 19099XJdux3 Tue 09 Apr 10:25:45 BST 2019 1875 332.00 XLON 19099XJdux2 Tue 09 Apr 10:25:45 BST 2019 636 332.00 CHIX 19099XJdux5 Tue 09 Apr 10:25:45 BST 2019 617 332.00 CHIX 19099XJdux7 Tue 09 Apr 10:25:45 BST 2019 203 332.00 CHIX 19099XJdux6 Tue 09 Apr 10:25:52 BST 2019 2123 331.90 XLON 19099XJduxs Tue 09 Apr 10:25:52 BST 2019 1085 331.95 XLON 19099XJduxr Tue 09 Apr 10:25:52 BST 2019 529 331.95 CHIX 19099XJduxt Tue 09 Apr 10:25:52 BST 2019 1036 331.90 CHIX 19099XJduxu Tue 09 Apr 10:25:52 BST 2019 194 331.90 BATE 19099XJduxv Tue 09 Apr 10:26:45 BST 2019 2084 331.75 XLON 19099XJdv06 Tue 09 Apr 10:27:28 BST 2019 1223 331.60 XLON 19099XJdv1t Tue 09 Apr 10:27:28 BST 2019 547 331.60 CHIX 19099XJdv1u Tue 09 Apr 10:28:02 BST 2019 1948 331.55 XLON 19099XJdv3z Tue 09 Apr 10:28:02 BST 2019 951 331.55 CHIX 19099XJdv40 Tue 09 Apr 10:28:02 BST 2019 178 331.55 BATE 19099XJdv41 Tue 09 Apr 10:28:15 BST 2019 1016 331.45 XLON 19099XJdv4i Tue 09 Apr 10:28:15 BST 2019 973 331.45 XLON 19099XJdv4j Tue 09 Apr 10:28:15 BST 2019 182 331.45 BATE 19099XJdv4l Tue 09 Apr 10:28:15 BST 2019 971 331.45 CHIX 19099XJdv4k Tue 09 Apr 10:31:13 BST 2019 472 331.85 CHIX 19099XJdvb0 Tue 09 Apr 10:31:13 BST 2019 717 331.85 XLON 19099XJdvb1 Tue 09 Apr 10:31:37 BST 2019 482 331.80 XLON 19099XJdvbx Tue 09 Apr 10:31:37 BST 2019 1066 331.80 XLON 19099XJdvbw Tue 09 Apr 10:31:37 BST 2019 537 331.90 CHIX 19099XJdvby Tue 09 Apr 10:31:37 BST 2019 603 331.90 BATE 19099XJdvbz Tue 09 Apr 10:31:37 BST 2019 1232 331.90 BATE 19099XJdvc1 Tue 09 Apr 10:31:37 BST 2019 750 331.90 BATE 19099XJdvc0 Tue 09 Apr 10:32:47 BST 2019 539 332.00 CHIX 19099XJdvhd Tue 09 Apr 10:32:47 BST 2019 208 332.00 XLON 19099XJdvhe Tue 09 Apr 10:32:53 BST 2019 125 331.95 XLON 19099XJdvho Tue 09 Apr 10:32:53 BST 2019 601 331.95 XLON 19099XJdvhn Tue 09 Apr 10:32:53 BST 2019 472 331.95 CHIX 19099XJdvhp Tue 09 Apr 10:34:08 BST 2019 142 331.85 XLON 19099XJdvlj Tue 09 Apr 10:34:08 BST 2019 170 331.85 XLON 19099XJdvli Tue 09 Apr 10:34:08 BST 2019 1363 331.85 XLON 19099XJdvlh Tue 09 Apr 10:34:39 BST 2019 117 331.85 CHIX 19099XJdvmg Tue 09 Apr 10:34:39 BST 2019 610 331.85 CHIX 19099XJdvmf Tue 09 Apr 10:34:39 BST 2019 136 331.85 XLON 19099XJdvmh Tue 09 Apr 10:34:39 BST 2019 146 331.85 XLON 19099XJdvmj Tue 09 Apr 10:34:39 BST 2019 25 331.85 XLON 19099XJdvmi Tue 09 Apr 10:34:39 BST 2019 401 331.85 CHIX 19099XJdvml Tue 09 Apr 10:34:39 BST 2019 106 331.85 CHIX 19099XJdvmk Tue 09 Apr 10:35:23 BST 2019 472 331.90 CHIX 19099XJdvo8 Tue 09 Apr 10:35:23 BST 2019 106 331.90 XLON 19099XJdvo9 Tue 09 Apr 10:35:23 BST 2019 216 331.90 XLON 19099XJdvoa Tue 09 Apr 10:35:59 BST 2019 269 331.85 CHIX 19099XJdvqh Tue 09 Apr 10:35:59 BST 2019 357 331.85 CHIX 19099XJdvqf Tue 09 Apr 10:35:59 BST 2019 474 331.85 CHIX 19099XJdvqd Tue 09 Apr 10:35:59 BST 2019 472 331.85 CHIX 19099XJdvqc Tue 09 Apr 10:35:59 BST 2019 2 331.85 XLON 19099XJdvqj Tue 09 Apr 10:35:59 BST 2019 79 331.85 XLON 19099XJdvqi Tue 09 Apr 10:35:59 BST 2019 973 331.85 XLON 19099XJdvqg Tue 09 Apr 10:35:59 BST 2019 940 331.85 XLON 19099XJdvqe Tue 09 Apr 10:35:59 BST 2019 1 331.85 XLON 19099XJdvqk Tue 09 Apr 10:36:07 BST 2019 520 331.80 CHIX 19099XJdvqt Tue 09 Apr 10:36:07 BST 2019 472 331.80 CHIX 19099XJdvqw Tue 09 Apr 10:36:07 BST 2019 472 331.80 CHIX 19099XJdvqv Tue 09 Apr 10:36:07 BST 2019 652 331.80 XLON 19099XJdvqu Tue 09 Apr 10:36:07 BST 2019 373 331.80 CHIX 19099XJdvqx Tue 09 Apr 10:37:35 BST 2019 181 331.80 BATE 19099XJdvv1 Tue 09 Apr 10:37:35 BST 2019 965 331.80 CHIX 19099XJdvv3 Tue 09 Apr 10:37:35 BST 2019 415 331.80 CHIX 19099XJdvv2 Tue 09 Apr 10:37:35 BST 2019 1976 331.80 XLON 19099XJdvv4 Tue 09 Apr 10:37:35 BST 2019 1146 331.75 XLON 19099XJdvv5 Tue 09 Apr 10:37:35 BST 2019 64 331.75 XLON 19099XJdvv7 Tue 09 Apr 10:37:35 BST 2019 1148 331.75 XLON 19099XJdvv6 Tue 09 Apr 10:37:35 BST 2019 21 331.75 BATE 19099XJdvv8 Tue 09 Apr 10:37:55 BST 2019 541 331.80 CHIX 19099XJdvw2 Tue 09 Apr 10:37:55 BST 2019 472 331.80 CHIX 19099XJdvw0 Tue 09 Apr 10:37:55 BST 2019 1160 331.80 XLON 19099XJdvw6 Tue 09 Apr 10:37:55 BST 2019 507 331.80 XLON 19099XJdvw5 Tue 09 Apr 10:38:20 BST 2019 1119 331.75 CHIX 19099XJdvxm Tue 09 Apr 10:38:20 BST 2019 4203 331.75 XLON 19099XJdvxn Tue 09 Apr 10:38:20 BST 2019 188 331.75 XLON 19099XJdvxo Tue 09 Apr 10:38:20 BST 2019 1370 331.75 XLON 19099XJdvxq Tue 09 Apr 10:38:20 BST 2019 1062 331.75 XLON 19099XJdvxp Tue 09 Apr 10:41:00 BST 2019 355 331.65 XLON 19099XJdw4c Tue 09 Apr 10:41:00 BST 2019 472 331.65 CHIX 19099XJdw4d Tue 09 Apr 10:42:14 BST 2019 472 331.70 CHIX 19099XJdw7h Tue 09 Apr 10:42:14 BST 2019 727 331.70 XLON 19099XJdw7g Tue 09 Apr 10:42:21 BST 2019 582 331.70 CHIX 19099XJdw7x Tue 09 Apr 10:43:18 BST 2019 308 331.65 XLON 19099XJdwb0 Tue 09 Apr 10:44:15 BST 2019 1307 331.85 XLON 19099XJdwe5 Tue 09 Apr 10:44:15 BST 2019 1000 331.85 CHIX 19099XJdwe6 Tue 09 Apr 10:45:45 BST 2019 525 332.00 CHIX 19099XJdwiq Tue 09 Apr 10:45:45 BST 2019 227 332.00 XLON 19099XJdwir Tue 09 Apr 10:45:45 BST 2019 1000 332.00 CHIX 19099XJdwis Tue 09 Apr 10:45:45 BST 2019 650 332.00 CHIX 19099XJdwiu Tue 09 Apr 10:45:45 BST 2019 1500 332.00 XLON 19099XJdwiv Tue 09 Apr 10:46:07 BST 2019 268 331.95 CHIX 19099XJdwk0 Tue 09 Apr 10:46:07 BST 2019 384 331.95 CHIX 19099XJdwjz Tue 09 Apr 10:46:07 BST 2019 532 331.95 CHIX 19099XJdwjy Tue 09 Apr 10:46:07 BST 2019 374 331.95 CHIX 19099XJdwk1 Tue 09 Apr 10:46:07 BST 2019 1091 331.95 XLON 19099XJdwk2 Tue 09 Apr 10:46:07 BST 2019 97 331.95 XLON 19099XJdwk3 Tue 09 Apr 10:46:45 BST 2019 388 331.85 CHIX 19099XJdwlr Tue 09 Apr 10:46:45 BST 2019 315 331.85 CHIX 19099XJdwlp Tue 09 Apr 10:46:45 BST 2019 528 331.85 CHIX 19099XJdwlo Tue 09 Apr 10:46:45 BST 2019 84 331.85 CHIX 19099XJdwlt Tue 09 Apr 10:46:45 BST 2019 442 331.85 XLON 19099XJdwls Tue 09 Apr 10:46:45 BST 2019 1084 331.85 XLON 19099XJdwlq Tue 09 Apr 10:47:32 BST 2019 372 331.90 CHIX 19099XJdwmw Tue 09 Apr 10:48:48 BST 2019 1586 332.15 BATE 19099XJdwr7 Tue 09 Apr 10:48:57 BST 2019 19 332.30 XLON 19099XJdwro Tue 09 Apr 10:48:58 BST 2019 1503 332.35 XLON 19099XJdwrr Tue 09 Apr 10:48:58 BST 2019 3373 332.35 XLON 19099XJdwrq Tue 09 Apr 10:48:58 BST 2019 1500 332.35 XLON 19099XJdwrp Tue 09 Apr 10:48:58 BST 2019 9005 332.33 CHIX 19099XJdwrs Tue 09 Apr 10:49:23 BST 2019 506 332.10 XLON 19099XJdwtm Tue 09 Apr 10:49:23 BST 2019 471 332.10 CHIX 19099XJdwtn Tue 09 Apr 10:50:01 BST 2019 945 332.05 XLON 19099XJdww1 Tue 09 Apr 10:50:05 BST 2019 471 332.05 CHIX 19099XJdwwc Tue 09 Apr 10:50:05 BST 2019 475 332.05 CHIX 19099XJdwwb Tue 09 Apr 10:50:11 BST 2019 436 332.00 BATE 19099XJdwwl Tue 09 Apr 10:50:11 BST 2019 1435 332.00 CHIX 19099XJdwwk Tue 09 Apr 10:50:11 BST 2019 898 332.00 CHIX 19099XJdwwm Tue 09 Apr 10:50:11 BST 2019 1867 332.00 XLON 19099XJdwwn Tue 09 Apr 10:50:11 BST 2019 1355 332.00 XLON 19099XJdwwo Tue 09 Apr 10:50:11 BST 2019 1564 332.00 XLON 19099XJdwwp Tue 09 Apr 10:52:27 BST 2019 896 331.65 XLON 19099XJdx3s Tue 09 Apr 10:54:13 BST 2019 1342 331.90 CHIX 19099XJdx9k Tue 09 Apr 10:54:13 BST 2019 251 331.90 BATE 19099XJdx9m Tue 09 Apr 10:54:13 BST 2019 1258 331.90 XLON 19099XJdx9o Tue 09 Apr 10:54:13 BST 2019 1492 331.90 XLON 19099XJdx9p Tue 09 Apr 10:54:32 BST 2019 1670 331.80 XLON 19099XJdxbx Tue 09 Apr 10:54:32 BST 2019 748 331.80 CHIX 19099XJdxby Tue 09 Apr 10:55:21 BST 2019 3649 331.65 XLON 19099XJdxez Tue 09 Apr 10:55:21 BST 2019 1779 331.65 CHIX 19099XJdxex Tue 09 Apr 10:55:21 BST 2019 333 331.65 BATE 19099XJdxey Tue 09 Apr 10:56:27 BST 2019 1513 331.55 XLON 19099XJdxi4 Tue 09 Apr 10:57:14 BST 2019 1428 331.45 XLON 19099XJdxjv Tue 09 Apr 10:57:56 BST 2019 472 331.40 CHIX 19099XJdxm3 Tue 09 Apr 10:57:56 BST 2019 805 331.40 XLON 19099XJdxm4 Tue 09 Apr 10:58:22 BST 2019 1942 331.35 CHIX 19099XJdxob Tue 09 Apr 10:58:22 BST 2019 363 331.35 BATE 19099XJdxoa Tue 09 Apr 10:58:22 BST 2019 3983 331.35 XLON 19099XJdxoc Tue 09 Apr 10:58:35 BST 2019 590 331.25 CHIX 19099XJdxpe Tue 09 Apr 10:58:35 BST 2019 1317 331.25 XLON 19099XJdxpf Tue 09 Apr 10:59:59 BST 2019 2626 331.20 XLON 19099XJdxsm Tue 09 Apr 10:59:59 BST 2019 1281 331.20 CHIX 19099XJdxsn Tue 09 Apr 10:59:59 BST 2019 240 331.20 BATE 19099XJdxso Tue 09 Apr 11:00:02 BST 2019 429 331.15 XLON 19099XJdxt2 Tue 09 Apr 11:00:02 BST 2019 473 331.15 CHIX 19099XJdxt3 Tue 09 Apr 11:00:07 BST 2019 306 331.00 XLON 19099XJdxum Tue 09 Apr 11:00:07 BST 2019 473 331.00 CHIX 19099XJdxun Tue 09 Apr 11:03:05 BST 2019 1098 330.85 XLON 19099XJdy1n Tue 09 Apr 11:03:05 BST 2019 767 330.85 XLON 19099XJdy1m Tue 09 Apr 11:03:05 BST 2019 535 330.85 CHIX 19099XJdy1p Tue 09 Apr 11:03:05 BST 2019 473 330.85 CHIX 19099XJdy1o Tue 09 Apr 11:03:06 BST 2019 2065 330.80 XLON 19099XJdy1q Tue 09 Apr 11:03:11 BST 2019 643 330.80 CHIX 19099XJdy28 Tue 09 Apr 11:04:11 BST 2019 823 330.90 CHIX 19099XJdy5l Tue 09 Apr 11:04:11 BST 2019 473 330.90 CHIX 19099XJdy5n Tue 09 Apr 11:04:11 BST 2019 1838 330.90 XLON 19099XJdy5m Tue 09 Apr 11:04:11 BST 2019 811 330.90 XLON 19099XJdy5o Tue 09 Apr 11:05:03 BST 2019 1988 330.90 XLON 19099XJdy7v Tue 09 Apr 11:05:03 BST 2019 132 330.90 XLON 19099XJdy7u Tue 09 Apr 11:05:41 BST 2019 3090 330.85 XLON 19099XJdy9n Tue 09 Apr 11:05:41 BST 2019 1506 330.85 CHIX 19099XJdy9v Tue 09 Apr 11:05:41 BST 2019 392 330.85 CHIX 19099XJdy9t Tue 09 Apr 11:05:41 BST 2019 282 330.85 BATE 19099XJdy9q Tue 09 Apr 11:07:16 BST 2019 4215 331.00 XLON 19099XJdydf Tue 09 Apr 11:07:16 BST 2019 383 331.00 BATE 19099XJdydg Tue 09 Apr 11:07:16 BST 2019 2055 331.00 CHIX 19099XJdydh Tue 09 Apr 11:07:16 BST 2019 1 331.00 BATE 19099XJdydi Tue 09 Apr 11:08:07 BST 2019 1470 330.80 XLON 19099XJdyfr Tue 09 Apr 11:09:23 BST 2019 1315 330.80 XLON 19099XJdyhy Tue 09 Apr 11:09:23 BST 2019 588 330.80 CHIX 19099XJdyi0 Tue 09 Apr 11:09:46 BST 2019 1627 330.80 XLON 19099XJdyj0 Tue 09 Apr 11:10:04 BST 2019 728 330.80 XLON 19099XJdyjr Tue 09 Apr 11:10:08 BST 2019 2210 330.75 XLON 19099XJdyjx Tue 09 Apr 11:10:08 BST 2019 4 330.75 XLON 19099XJdyjw Tue 09 Apr 11:10:08 BST 2019 1079 330.75 CHIX 19099XJdyjy Tue 09 Apr 11:10:08 BST 2019 202 330.75 BATE 19099XJdyjz Tue 09 Apr 11:12:50 BST 2019 477 330.80 CHIX 19099XJdyqt Tue 09 Apr 11:13:12 BST 2019 473 330.75 CHIX 19099XJdyrw Tue 09 Apr 11:13:12 BST 2019 334 330.75 XLON 19099XJdyrv Tue 09 Apr 11:13:26 BST 2019 473 330.70 CHIX 19099XJdysr Tue 09 Apr 11:13:26 BST 2019 725 330.70 XLON 19099XJdyss Tue 09 Apr 11:13:37 BST 2019 3045 330.65 XLON 19099XJdytj Tue 09 Apr 11:13:37 BST 2019 278 330.65 BATE 19099XJdytl Tue 09 Apr 11:14:13 BST 2019 587 330.55 CHIX 19099XJdyvw Tue 09 Apr 11:14:16 BST 2019 2075 330.50 XLON 19099XJdyw0 Tue 09 Apr 11:14:56 BST 2019 1174 330.65 XLON 19099XJdyxd Tue 09 Apr 11:14:56 BST 2019 542 330.65 CHIX 19099XJdyxe Tue 09 Apr 11:15:52 BST 2019 559 330.75 CHIX 19099XJdyzn Tue 09 Apr 11:15:52 BST 2019 473 330.75 CHIX 19099XJdyzt Tue 09 Apr 11:15:52 BST 2019 498 330.75 XLON 19099XJdz03 Tue 09 Apr 11:15:52 BST 2019 184 330.75 XLON 19099XJdz00 Tue 09 Apr 11:15:52 BST 2019 643 330.75 CHIX 19099XJdz05 Tue 09 Apr 11:16:36 BST 2019 147 330.65 XLON 19099XJdz3i Tue 09 Apr 11:16:36 BST 2019 2032 330.65 XLON 19099XJdz3h Tue 09 Apr 11:16:36 BST 2019 909 330.65 CHIX 19099XJdz3k Tue 09 Apr 11:17:03 BST 2019 174 330.65 CHIX 19099XJdz4w Tue 09 Apr 11:17:03 BST 2019 343 330.65 CHIX 19099XJdz4v Tue 09 Apr 11:17:16 BST 2019 3264 330.60 XLON 19099XJdz5f Tue 09 Apr 11:17:16 BST 2019 1592 330.60 CHIX 19099XJdz5g Tue 09 Apr 11:17:16 BST 2019 298 330.60 BATE 19099XJdz5h Tue 09 Apr 11:17:37 BST 2019 15 330.45 XLON 19099XJdz6n Tue 09 Apr 11:17:37 BST 2019 1500 330.40 XLON 19099XJdz6o Tue 09 Apr 11:17:37 BST 2019 1316 330.40 CHIX 19099XJdz6p Tue 09 Apr 11:17:37 BST 2019 1914 330.35 XLON 19099XJdz6r Tue 09 Apr 11:17:37 BST 2019 1199 330.40 XLON 19099XJdz6q Tue 09 Apr 11:17:37 BST 2019 246 330.40 BATE 19099XJdz6s Tue 09 Apr 11:17:37 BST 2019 175 330.35 BATE 19099XJdz6t Tue 09 Apr 11:17:37 BST 2019 934 330.35 CHIX 19099XJdz6u Tue 09 Apr 11:23:33 BST 2019 372 330.60 CHIX 19099XJdzkr Tue 09 Apr 11:23:33 BST 2019 2490 330.55 XLON 19099XJdzkt Tue 09 Apr 11:23:33 BST 2019 1215 330.55 CHIX 19099XJdzks Tue 09 Apr 11:23:33 BST 2019 227 330.55 BATE 19099XJdzku Tue 09 Apr 11:23:33 BST 2019 825 330.55 XLON 19099XJdzkv Tue 09 Apr 11:23:33 BST 2019 1000 330.55 CHIX 19099XJdzkw Tue 09 Apr 11:24:17 BST 2019 283 330.55 CHIX 19099XJdzmq Tue 09 Apr 11:24:18 BST 2019 1107 330.50 XLON 19099XJdzms Tue 09 Apr 11:24:18 BST 2019 540 330.50 CHIX 19099XJdzmt Tue 09 Apr 11:24:18 BST 2019 270 330.50 CHIX 19099XJdzmu Tue 09 Apr 11:24:38 BST 2019 174 330.50 XLON 19099XJdzod Tue 09 Apr 11:24:38 BST 2019 557 330.50 CHIX 19099XJdzof Tue 09 Apr 11:24:38 BST 2019 464 330.50 CHIX 19099XJdzoe Tue 09 Apr 11:24:38 BST 2019 583 330.50 CHIX 19099XJdzog Tue 09 Apr 11:24:43 BST 2019 81 330.50 CHIX 19099XJdzoj Tue 09 Apr 11:24:58 BST 2019 2233 330.45 XLON 19099XJdzpq Tue 09 Apr 11:25:04 BST 2019 271 330.45 CHIX 19099XJdzqd Tue 09 Apr 11:25:04 BST 2019 526 330.45 CHIX 19099XJdzqc Tue 09 Apr 11:25:04 BST 2019 1089 330.45 CHIX 19099XJdzqa Tue 09 Apr 11:25:04 BST 2019 204 330.45 BATE 19099XJdzqb Tue 09 Apr 11:26:58 BST 2019 473 330.65 CHIX 19099XJdzvv Tue 09 Apr 11:26:58 BST 2019 377 330.65 XLON 19099XJdzvu Tue 09 Apr 11:27:05 BST 2019 542 330.65 CHIX 19099XJdzw8 Tue 09 Apr 11:27:21 BST 2019 250 330.75 CHIX 19099XJdzwq Tue 09 Apr 11:28:01 BST 2019 599 330.75 XLON 19099XJdzys Tue 09 Apr 11:28:01 BST 2019 473 330.75 CHIX 19099XJdzyt Tue 09 Apr 11:28:46 BST 2019 326 330.90 XLON 19099XJe00l Tue 09 Apr 11:28:46 BST 2019 472 330.90 CHIX 19099XJe00m Tue 09 Apr 11:28:52 BST 2019 1977 330.85 XLON 19099XJe016 Tue 09 Apr 11:28:52 BST 2019 883 330.85 CHIX 19099XJe017 Tue 09 Apr 11:29:01 BST 2019 906 330.85 XLON 19099XJe01t Tue 09 Apr 11:29:21 BST 2019 1177 330.85 XLON 19099XJe02e Tue 09 Apr 11:29:21 BST 2019 542 330.85 CHIX 19099XJe02g Tue 09 Apr 11:29:21 BST 2019 263 330.85 CHIX 19099XJe02f Tue 09 Apr 11:29:47 BST 2019 473 330.85 CHIX 19099XJe03i Tue 09 Apr 11:29:47 BST 2019 302 330.85 XLON 19099XJe03j Tue 09 Apr 11:30:06 BST 2019 142 330.80 XLON 19099XJe04f Tue 09 Apr 11:30:06 BST 2019 19 330.80 XLON 19099XJe04e Tue 09 Apr 11:30:06 BST 2019 134 330.80 XLON 19099XJe04d Tue 09 Apr 11:30:06 BST 2019 86 330.80 XLON 19099XJe04c Tue 09 Apr 11:30:06 BST 2019 2247 330.80 XLON 19099XJe04b Tue 09 Apr 11:30:06 BST 2019 384 330.80 CHIX 19099XJe04j Tue 09 Apr 11:30:06 BST 2019 433 330.80 CHIX 19099XJe04i Tue 09 Apr 11:30:06 BST 2019 1096 330.80 CHIX 19099XJe04h Tue 09 Apr 11:30:06 BST 2019 205 330.80 BATE 19099XJe04g Tue 09 Apr 11:30:56 BST 2019 523 330.90 XLON 19099XJe07a Tue 09 Apr 11:30:56 BST 2019 1007 330.75 XLON 19099XJe07d Tue 09 Apr 11:30:56 BST 2019 1342 330.75 XLON 19099XJe07c Tue 09 Apr 11:30:56 BST 2019 475 330.80 XLON 19099XJe07b Tue 09 Apr 11:30:56 BST 2019 473 330.90 CHIX 19099XJe078 Tue 09 Apr 11:30:56 BST 2019 517 330.85 CHIX 19099XJe079 Tue 09 Apr 11:30:56 BST 2019 473 330.80 CHIX 19099XJe07e Tue 09 Apr 11:32:02 BST 2019 732 330.85 XLON 19099XJe09w Tue 09 Apr 11:33:23 BST 2019 769 330.85 XLON 19099XJe0d4 Tue 09 Apr 11:33:32 BST 2019 275 330.85 CHIX 19099XJe0ds Tue 09 Apr 11:33:32 BST 2019 730 330.85 CHIX 19099XJe0dr Tue 09 Apr 11:33:32 BST 2019 192 330.85 CHIX 19099XJe0dq Tue 09 Apr 11:33:32 BST 2019 583 330.85 CHIX 19099XJe0dp Tue 09 Apr 11:33:32 BST 2019 473 330.85 CHIX 19099XJe0do Tue 09 Apr 11:33:32 BST 2019 403 330.80 CHIX 19099XJe0dt Tue 09 Apr 11:33:59 BST 2019 3101 330.75 XLON 19099XJe0en Tue 09 Apr 11:34:23 BST 2019 367 330.80 XLON 19099XJe0g3 Tue 09 Apr 11:34:28 BST 2019 473 330.80 CHIX 19099XJe0gc Tue 09 Apr 11:34:28 BST 2019 278 330.80 CHIX 19099XJe0gb Tue 09 Apr 11:34:58 BST 2019 1117 330.85 XLON 19099XJe0hp Tue 09 Apr 11:34:58 BST 2019 542 330.85 CHIX 19099XJe0hq Tue 09 Apr 11:35:16 BST 2019 193 330.80 CHIX 19099XJe0j0 Tue 09 Apr 11:35:16 BST 2019 1162 330.75 XLON 19099XJe0j2 Tue 09 Apr 11:35:16 BST 2019 429 330.75 XLON 19099XJe0j1 Tue 09 Apr 11:35:16 BST 2019 515 330.75 XLON 19099XJe0j4 Tue 09 Apr 11:35:16 BST 2019 1055 330.75 XLON 19099XJe0j3 Tue 09 Apr 11:35:23 BST 2019 473 330.75 CHIX 19099XJe0js Tue 09 Apr 11:35:23 BST 2019 514 330.75 CHIX 19099XJe0jr Tue 09 Apr 11:35:23 BST 2019 217 330.75 CHIX 19099XJe0jq Tue 09 Apr 11:35:23 BST 2019 542 330.75 CHIX 19099XJe0jp Tue 09 Apr 11:35:23 BST 2019 473 330.75 CHIX 19099XJe0jo Tue 09 Apr 11:35:23 BST 2019 1512 330.75 CHIX 19099XJe0jm Tue 09 Apr 11:35:23 BST 2019 283 330.75 BATE 19099XJe0jn Tue 09 Apr 11:35:23 BST 2019 727 330.70 CHIX 19099XJe0jt Tue 09 Apr 11:35:23 BST 2019 472 330.70 CHIX 19099XJe0ju Tue 09 Apr 11:35:23 BST 2019 1625 330.70 XLON 19099XJe0jv Tue 09 Apr 11:35:28 BST 2019 618 330.65 XLON 19099XJe0jz Tue 09 Apr 11:36:16 BST 2019 794 330.60 XLON 19099XJe0md Tue 09 Apr 11:37:42 BST 2019 35 330.60 CHIX 19099XJe0q2 Tue 09 Apr 11:37:42 BST 2019 545 330.60 CHIX 19099XJe0q1 Tue 09 Apr 11:37:42 BST 2019 987 330.60 XLON 19099XJe0q3 Tue 09 Apr 11:38:26 BST 2019 612 330.75 CHIX 19099XJe0s1 Tue 09 Apr 11:38:26 BST 2019 1368 330.75 XLON 19099XJe0s2 Tue 09 Apr 11:39:54 BST 2019 1974 330.80 XLON 19099XJe0uh Tue 09 Apr 11:39:54 BST 2019 963 330.80 CHIX 19099XJe0ui Tue 09 Apr 11:39:54 BST 2019 180 330.80 BATE 19099XJe0uj Tue 09 Apr 11:40:17 BST 2019 903 330.75 CHIX 19099XJe0vn Tue 09 Apr 11:40:17 BST 2019 31 330.75 XLON 19099XJe0vo Tue 09 Apr 11:40:17 BST 2019 2018 330.75 XLON 19099XJe0vm Tue 09 Apr 11:41:33 BST 2019 1092 330.75 XLON 19099XJe0zs Tue 09 Apr 11:41:33 BST 2019 573 330.75 XLON 19099XJe0zq Tue 09 Apr 11:41:33 BST 2019 532 330.75 CHIX 19099XJe0zr Tue 09 Apr 11:41:33 BST 2019 473 330.75 CHIX 19099XJe0zp Tue 09 Apr 11:42:33 BST 2019 581 330.70 XLON 19099XJe118 Tue 09 Apr 11:42:33 BST 2019 1111 330.70 XLON 19099XJe117 Tue 09 Apr 11:42:33 BST 2019 473 330.70 CHIX 19099XJe11b Tue 09 Apr 11:42:33 BST 2019 541 330.70 CHIX 19099XJe11a Tue 09 Apr 11:42:33 BST 2019 295 330.70 CHIX 19099XJe11f Tue 09 Apr 11:42:33 BST 2019 299 330.70 CHIX 19099XJe11e Tue 09 Apr 11:42:33 BST 2019 450 330.70 CHIX 19099XJe11d Tue 09 Apr 11:42:33 BST 2019 532 330.70 CHIX 19099XJe119 Tue 09 Apr 11:43:08 BST 2019 53 330.65 XLON 19099XJe12o Tue 09 Apr 11:43:08 BST 2019 1963 330.65 XLON 19099XJe12n Tue 09 Apr 11:43:08 BST 2019 210 330.65 CHIX 19099XJe12r Tue 09 Apr 11:43:08 BST 2019 957 330.65 CHIX 19099XJe12p Tue 09 Apr 11:43:08 BST 2019 179 330.65 BATE 19099XJe12q Tue 09 Apr 11:43:08 BST 2019 370 330.65 CHIX 19099XJe12s Tue 09 Apr 11:43:12 BST 2019 2034 330.60 XLON 19099XJe12z Tue 09 Apr 11:43:12 BST 2019 910 330.60 CHIX 19099XJe130 Tue 09 Apr 11:43:49 BST 2019 2237 330.50 XLON 19099XJe146 Tue 09 Apr 11:43:49 BST 2019 204 330.50 BATE 19099XJe147 Tue 09 Apr 11:43:49 BST 2019 1091 330.50 CHIX 19099XJe148 Tue 09 Apr 11:44:25 BST 2019 572 330.50 CHIX 19099XJe14w Tue 09 Apr 11:44:25 BST 2019 1208 330.45 CHIX 19099XJe14x Tue 09 Apr 11:44:25 BST 2019 226 330.45 BATE 19099XJe14y Tue 09 Apr 11:44:25 BST 2019 1066 330.45 XLON 19099XJe14z Tue 09 Apr 11:44:26 BST 2019 1410 330.45 XLON 19099XJe150 Tue 09 Apr 11:46:03 BST 2019 263 330.40 CHIX 19099XJe194 Tue 09 Apr 11:46:31 BST 2019 2351 330.40 XLON 19099XJe19v Tue 09 Apr 11:46:31 BST 2019 214 330.40 BATE 19099XJe19w Tue 09 Apr 11:46:31 BST 2019 1146 330.40 CHIX 19099XJe19x Tue 09 Apr 11:47:26 BST 2019 1688 330.25 XLON 19099XJe1cq Tue 09 Apr 11:47:26 BST 2019 1534 330.30 XLON 19099XJe1co Tue 09 Apr 11:47:26 BST 2019 755 330.25 CHIX 19099XJe1cr Tue 09 Apr 11:47:26 BST 2019 686 330.30 CHIX 19099XJe1cp Tue 09 Apr 11:48:01 BST 2019 978 330.15 XLON 19099XJe1dv Tue 09 Apr 11:48:01 BST 2019 477 330.15 CHIX 19099XJe1dx Tue 09 Apr 11:48:01 BST 2019 302 330.20 CHIX 19099XJe1dw Tue 09 Apr 11:48:41 BST 2019 638 330.05 CHIX 19099XJe1hj Tue 09 Apr 11:50:32 BST 2019 1573 330.20 XLON 19099XJe1lh Tue 09 Apr 11:50:32 BST 2019 704 330.20 CHIX 19099XJe1li Tue 09 Apr 11:54:07 BST 2019 19 330.50 XLON 19099XJe1ue Tue 09 Apr 11:54:07 BST 2019 2542 330.50 CHIX 19099XJe1uf Tue 09 Apr 11:54:20 BST 2019 3370 330.45 XLON 19099XJe1uq Tue 09 Apr 11:54:20 BST 2019 2055 330.45 XLON 19099XJe1up Tue 09 Apr 11:54:20 BST 2019 1643 330.45 CHIX 19099XJe1us Tue 09 Apr 11:54:20 BST 2019 1003 330.45 CHIX 19099XJe1ur Tue 09 Apr 11:54:20 BST 2019 307 330.45 BATE 19099XJe1uu Tue 09 Apr 11:54:20 BST 2019 188 330.45 BATE 19099XJe1ut Tue 09 Apr 11:54:47 BST 2019 615 330.40 XLON 19099XJe1va Tue 09 Apr 11:54:47 BST 2019 393 330.40 CHIX 19099XJe1vc Tue 09 Apr 11:54:47 BST 2019 474 330.40 CHIX 19099XJe1vb Tue 09 Apr 11:55:16 BST 2019 6 330.40 XLON 19099XJe1wx Tue 09 Apr 11:55:16 BST 2019 452 330.40 CHIX 19099XJe1wz Tue 09 Apr 11:55:16 BST 2019 501 330.40 CHIX 19099XJe1wy Tue 09 Apr 11:55:31 BST 2019 545 330.40 CHIX 19099XJe1xs Tue 09 Apr 11:55:52 BST 2019 1960 330.35 XLON 19099XJe1yf Tue 09 Apr 11:55:52 BST 2019 877 330.35 CHIX 19099XJe1yg Tue 09 Apr 11:56:00 BST 2019 4 330.30 XLON 19099XJe1yo Tue 09 Apr 11:56:00 BST 2019 108 330.30 XLON 19099XJe1yn Tue 09 Apr 11:56:00 BST 2019 1206 330.30 XLON 19099XJe1ym Tue 09 Apr 11:56:00 BST 2019 154 330.30 CHIX 19099XJe1yl Tue 09 Apr 11:56:00 BST 2019 543 330.30 CHIX 19099XJe1yk Tue 09 Apr 11:56:00 BST 2019 169 330.30 CHIX 19099XJe1yp Tue 09 Apr 11:56:27 BST 2019 526 330.00 CHIX 19099XJe20g Tue 09 Apr 11:56:27 BST 2019 474 330.00 CHIX 19099XJe20f Tue 09 Apr 11:56:27 BST 2019 962 330.05 CHIX 19099XJe20d Tue 09 Apr 11:56:27 BST 2019 180 330.05 BATE 19099XJe20e Tue 09 Apr 11:56:27 BST 2019 1079 330.00 XLON 19099XJe20j Tue 09 Apr 11:56:27 BST 2019 308 330.00 XLON 19099XJe20i Tue 09 Apr 11:56:27 BST 2019 1970 330.05 XLON 19099XJe20h Tue 09 Apr 11:56:52 BST 2019 1966 329.95 XLON 19099XJe21y Tue 09 Apr 11:56:52 BST 2019 958 329.95 CHIX 19099XJe21w Tue 09 Apr 11:56:52 BST 2019 179 329.95 BATE 19099XJe21x Tue 09 Apr 11:56:59 BST 2019 3531 329.90 XLON 19099XJe22d Tue 09 Apr 11:56:59 BST 2019 1721 329.90 CHIX 19099XJe22f Tue 09 Apr 11:56:59 BST 2019 322 329.90 BATE 19099XJe22e Tue 09 Apr 11:58:52 BST 2019 1279 329.60 CHIX 19099XJe275 Tue 09 Apr 11:58:52 BST 2019 239 329.60 BATE 19099XJe276 Tue 09 Apr 11:58:52 BST 2019 2622 329.60 XLON 19099XJe277 Tue 09 Apr 11:58:56 BST 2019 473 329.55 XLON 19099XJe279 Tue 09 Apr 11:58:56 BST 2019 475 329.55 CHIX 19099XJe27a Tue 09 Apr 11:59:05 BST 2019 1264 329.35 XLON 19099XJe27j Tue 09 Apr 11:59:05 BST 2019 566 329.35 CHIX 19099XJe27k Tue 09 Apr 12:03:51 BST 2019 311 329.50 BATE 19099XJe2hq Tue 09 Apr 12:03:51 BST 2019 1034 329.50 CHIX 19099XJe2hr Tue 09 Apr 12:03:51 BST 2019 628 329.50 CHIX 19099XJe2hs Tue 09 Apr 12:03:51 BST 2019 3409 329.50 XLON 19099XJe2ht Tue 09 Apr 12:04:08 BST 2019 1627 329.45 XLON 19099XJe2jg Tue 09 Apr 12:04:08 BST 2019 727 329.45 CHIX 19099XJe2jh Tue 09 Apr 12:04:30 BST 2019 171 329.35 XLON 19099XJe2jq Tue 09 Apr 12:04:30 BST 2019 786 329.35 XLON 19099XJe2jp Tue 09 Apr 12:04:30 BST 2019 475 329.35 CHIX 19099XJe2jr Tue 09 Apr 12:04:41 BST 2019 247 329.25 BATE 19099XJe2jv Tue 09 Apr 12:04:41 BST 2019 1322 329.25 CHIX 19099XJe2jw Tue 09 Apr 12:04:41 BST 2019 2711 329.25 XLON 19099XJe2jx Tue 09 Apr 12:05:56 BST 2019 3387 329.00 CHIX 19099XJe2lv Tue 09 Apr 12:05:56 BST 2019 633 329.00 BATE 19099XJe2lu Tue 09 Apr 12:05:56 BST 2019 6952 329.00 XLON 19099XJe2lw Tue 09 Apr 12:10:48 BST 2019 903 329.15 CHIX 19099XJe2vt Tue 09 Apr 12:10:48 BST 2019 280 329.15 CHIX 19099XJe2vr Tue 09 Apr 12:10:48 BST 2019 505 329.15 CHIX 19099XJe2vp Tue 09 Apr 12:10:48 BST 2019 36 329.15 XLON 19099XJe2vu Tue 09 Apr 12:10:48 BST 2019 2018 329.15 XLON 19099XJe2vs Tue 09 Apr 12:10:48 BST 2019 1035 329.15 XLON 19099XJe2vq Tue 09 Apr 12:11:52 BST 2019 827 329.10 XLON 19099XJe2wz Tue 09 Apr 12:11:52 BST 2019 476 329.10 CHIX 19099XJe2x0 Tue 09 Apr 12:11:52 BST 2019 531 329.10 CHIX 19099XJe2x1 Tue 09 Apr 12:11:52 BST 2019 1 329.10 CHIX 19099XJe2x2 Tue 09 Apr 12:11:54 BST 2019 1140 329.05 CHIX 19099XJe2x3 Tue 09 Apr 12:11:54 BST 2019 213 329.05 BATE 19099XJe2x4 Tue 09 Apr 12:11:54 BST 2019 2339 329.05 XLON 19099XJe2x5 Tue 09 Apr 12:11:57 BST 2019 1804 328.95 CHIX 19099XJe2xg Tue 09 Apr 12:11:57 BST 2019 337 328.95 BATE 19099XJe2xi Tue 09 Apr 12:11:57 BST 2019 2059 328.95 XLON 19099XJe2xh Tue 09 Apr 12:11:57 BST 2019 1643 328.95 XLON 19099XJe2xj Tue 09 Apr 12:13:45 BST 2019 635 329.10 CHIX 19099XJe31o Tue 09 Apr 12:13:45 BST 2019 1417 329.10 XLON 19099XJe31m Tue 09 Apr 12:14:33 BST 2019 277 328.90 BATE 19099XJe33p Tue 09 Apr 12:14:33 BST 2019 1481 328.90 CHIX 19099XJe33q Tue 09 Apr 12:14:33 BST 2019 3036 328.90 XLON 19099XJe33r Tue 09 Apr 12:15:35 BST 2019 100 328.85 XLON 19099XJe34q Tue 09 Apr 12:16:26 BST 2019 1935 329.10 XLON 19099XJe36e Tue 09 Apr 12:16:26 BST 2019 3115 329.15 XLON 19099XJe36d Tue 09 Apr 12:16:26 BST 2019 284 329.15 BATE 19099XJe36g Tue 09 Apr 12:16:26 BST 2019 1518 329.15 CHIX 19099XJe36f Tue 09 Apr 12:16:26 BST 2019 866 329.10 CHIX 19099XJe36h Tue 09 Apr 12:16:50 BST 2019 2109 328.95 XLON 19099XJe37l Tue 09 Apr 12:16:56 BST 2019 426 328.85 XLON 19099XJe37n Tue 09 Apr 12:16:56 BST 2019 2045 328.85 XLON 19099XJe37o Tue 09 Apr 12:16:56 BST 2019 187 328.85 BATE 19099XJe37p Tue 09 Apr 12:19:12 BST 2019 534 328.90 CHIX 19099XJe3cx Tue 09 Apr 12:19:15 BST 2019 476 328.80 CHIX 19099XJe3cy Tue 09 Apr 12:19:15 BST 2019 344 328.80 XLON 19099XJe3cz Tue 09 Apr 12:20:47 BST 2019 258 329.00 CHIX 19099XJe3g6 Tue 09 Apr 12:20:47 BST 2019 888 329.00 CHIX 19099XJe3g5 Tue 09 Apr 12:20:47 BST 2019 1986 329.00 XLON 19099XJe3g7 Tue 09 Apr 12:22:19 BST 2019 187 329.10 BATE 19099XJe3ih Tue 09 Apr 12:22:19 BST 2019 240 329.10 BATE 19099XJe3ij Tue 09 Apr 12:22:19 BST 2019 997 329.10 CHIX 19099XJe3ig Tue 09 Apr 12:22:19 BST 2019 1283 329.10 CHIX 19099XJe3il Tue 09 Apr 12:22:19 BST 2019 559 329.10 CHIX 19099XJe3ii Tue 09 Apr 12:22:19 BST 2019 2043 329.10 XLON 19099XJe3ik Tue 09 Apr 12:22:19 BST 2019 2592 329.10 XLON 19099XJe3im Tue 09 Apr 12:22:19 BST 2019 37 329.10 XLON 19099XJe3in Tue 09 Apr 12:22:38 BST 2019 698 329.00 CHIX 19099XJe3jb Tue 09 Apr 12:22:38 BST 2019 1558 329.00 XLON 19099XJe3ja Tue 09 Apr 12:24:38 BST 2019 738 329.10 CHIX 19099XJe3mx Tue 09 Apr 12:24:38 BST 2019 11 329.10 CHIX 19099XJe3my Tue 09 Apr 12:25:00 BST 2019 5 329.05 XLON 19099XJe3nm Tue 09 Apr 12:25:21 BST 2019 667 329.00 CHIX 19099XJe3oj Tue 09 Apr 12:25:21 BST 2019 1541 329.00 CHIX 19099XJe3og Tue 09 Apr 12:25:21 BST 2019 288 329.00 BATE 19099XJe3oh Tue 09 Apr 12:25:21 BST 2019 1704 329.00 XLON 19099XJe3oi Tue 09 Apr 12:25:21 BST 2019 1454 329.00 XLON 19099XJe3ok Tue 09 Apr 12:25:51 BST 2019 1213 328.95 CHIX 19099XJe3pf Tue 09 Apr 12:25:51 BST 2019 227 328.95 BATE 19099XJe3pe Tue 09 Apr 12:25:51 BST 2019 2486 328.95 XLON 19099XJe3pg Tue 09 Apr 12:29:01 BST 2019 1218 329.15 CHIX 19099XJe3vx Tue 09 Apr 12:29:01 BST 2019 531 329.15 CHIX 19099XJe3vw Tue 09 Apr 12:29:01 BST 2019 491 329.15 CHIX 19099XJe3w2 Tue 09 Apr 12:29:01 BST 2019 476 329.15 CHIX 19099XJe3w0 Tue 09 Apr 12:29:01 BST 2019 228 329.15 BATE 19099XJe3vv Tue 09 Apr 12:29:01 BST 2019 2498 329.15 XLON 19099XJe3vz Tue 09 Apr 12:29:01 BST 2019 1090 329.15 XLON 19099XJe3vy Tue 09 Apr 12:29:01 BST 2019 282 329.15 XLON 19099XJe3w1 Tue 09 Apr 12:29:01 BST 2019 2008 329.10 XLON 19099XJe3w4 Tue 09 Apr 12:29:01 BST 2019 1219 329.10 XLON 19099XJe3w5 Tue 09 Apr 12:29:01 BST 2019 546 329.10 CHIX 19099XJe3w9 Tue 09 Apr 12:29:01 BST 2019 366 329.10 CHIX 19099XJe3w8 Tue 09 Apr 12:29:01 BST 2019 979 329.10 CHIX 19099XJe3w7 Tue 09 Apr 12:29:01 BST 2019 183 329.10 BATE 19099XJe3w6 Tue 09 Apr 12:31:32 BST 2019 475 329.50 CHIX 19099XJe434 Tue 09 Apr 12:31:32 BST 2019 476 329.50 XLON 19099XJe435 Tue 09 Apr 12:31:50 BST 2019 1179 329.45 CHIX 19099XJe43i Tue 09 Apr 12:31:50 BST 2019 221 329.45 BATE 19099XJe43j Tue 09 Apr 12:31:50 BST 2019 154 329.45 XLON 19099XJe43l Tue 09 Apr 12:31:50 BST 2019 2416 329.45 XLON 19099XJe43k Tue 09 Apr 12:32:26 BST 2019 2067 329.50 XLON 19099XJe44r Tue 09 Apr 12:32:26 BST 2019 924 329.50 CHIX 19099XJe44s Tue 09 Apr 12:33:20 BST 2019 3933 329.30 XLON 19099XJe463 Tue 09 Apr 12:33:22 BST 2019 1104 329.30 XLON 19099XJe466 Tue 09 Apr 12:33:22 BST 2019 459 329.30 BATE 19099XJe467 Tue 09 Apr 12:33:22 BST 2019 2455 329.30 CHIX 19099XJe468 Tue 09 Apr 12:33:36 BST 2019 164 329.20 XLON 19099XJe473 Tue 09 Apr 12:33:41 BST 2019 1909 329.20 CHIX 19099XJe47n Tue 09 Apr 12:33:41 BST 2019 357 329.20 BATE 19099XJe47l Tue 09 Apr 12:33:41 BST 2019 3749 329.20 XLON 19099XJe47m Tue 09 Apr 12:34:56 BST 2019 1454 328.75 XLON 19099XJe4h2 Tue 09 Apr 12:34:56 BST 2019 651 328.75 CHIX 19099XJe4h3 Tue 09 Apr 12:37:45 BST 2019 848 328.80 XLON 19099XJe4nh Tue 09 Apr 12:37:45 BST 2019 476 328.80 CHIX 19099XJe4ni Tue 09 Apr 12:39:18 BST 2019 971 328.60 XLON 19099XJe4oy Tue 09 Apr 12:39:18 BST 2019 331 328.60 CHIX 19099XJe4p0 Tue 09 Apr 12:39:18 BST 2019 476 328.60 CHIX 19099XJe4oz Tue 09 Apr 12:39:18 BST 2019 1 328.60 CHIX 19099XJe4p1 Tue 09 Apr 12:39:52 BST 2019 473 328.50 XLON 19099XJe4pp Tue 09 Apr 12:39:52 BST 2019 923 328.50 XLON 19099XJe4po Tue 09 Apr 12:39:52 BST 2019 476 328.50 CHIX 19099XJe4pr Tue 09 Apr 12:39:52 BST 2019 476 328.50 CHIX 19099XJe4pq Tue 09 Apr 12:40:19 BST 2019 983 328.35 XLON 19099XJe4qa Tue 09 Apr 12:40:19 BST 2019 479 328.35 CHIX 19099XJe4qb Tue 09 Apr 12:40:36 BST 2019 1996 328.30 XLON 19099XJe4r6 Tue 09 Apr 12:40:36 BST 2019 893 328.30 CHIX 19099XJe4r7 Tue 09 Apr 12:40:55 BST 2019 1248 328.20 CHIX 19099XJe4sj Tue 09 Apr 12:40:59 BST 2019 2559 328.20 XLON 19099XJe4sw Tue 09 Apr 12:40:59 BST 2019 233 328.20 BATE 19099XJe4sx Tue 09 Apr 12:44:25 BST 2019 707 328.45 XLON 19099XJe4za Tue 09 Apr 12:44:27 BST 2019 477 328.45 CHIX 19099XJe4zc Tue 09 Apr 12:44:40 BST 2019 1 328.35 XLON 19099XJe4zm Tue 09 Apr 12:44:40 BST 2019 2374 328.35 XLON 19099XJe4zl Tue 09 Apr 12:44:40 BST 2019 462 328.35 XLON 19099XJe4zk Tue 09 Apr 12:44:40 BST 2019 1158 328.35 CHIX 19099XJe4zp Tue 09 Apr 12:44:40 BST 2019 477 328.35 CHIX 19099XJe4zn Tue 09 Apr 12:44:40 BST 2019 344 328.35 CHIX 19099XJe4zr Tue 09 Apr 12:44:40 BST 2019 230 328.35 CHIX 19099XJe4zq Tue 09 Apr 12:44:40 BST 2019 217 328.35 BATE 19099XJe4zo Tue 09 Apr 12:44:55 BST 2019 2947 328.25 XLON 19099XJe50l Tue 09 Apr 12:44:55 BST 2019 269 328.25 BATE 19099XJe50n Tue 09 Apr 12:44:55 BST 2019 1438 328.25 CHIX 19099XJe50m Tue 09 Apr 12:46:15 BST 2019 1061 328.40 XLON 19099XJe530 Tue 09 Apr 12:46:15 BST 2019 517 328.40 CHIX 19099XJe532 Tue 09 Apr 12:46:15 BST 2019 601 328.40 CHIX 19099XJe531 Tue 09 Apr 12:48:02 BST 2019 733 328.65 CHIX 19099XJe598 Tue 09 Apr 12:48:25 BST 2019 365 328.65 CHIX 19099XJe59i Tue 09 Apr 12:48:25 BST 2019 335 328.65 CHIX 19099XJe59h Tue 09 Apr 12:48:25 BST 2019 72 328.65 CHIX 19099XJe59j Tue 09 Apr 12:48:29 BST 2019 546 328.60 CHIX 19099XJe59l Tue 09 Apr 12:48:29 BST 2019 749 328.60 CHIX 19099XJe59k Tue 09 Apr 12:48:29 BST 2019 4 328.60 XLON 19099XJe59n Tue 09 Apr 12:48:29 BST 2019 1674 328.60 XLON 19099XJe59m Tue 09 Apr 12:48:29 BST 2019 165 328.60 XLON 19099XJe59p Tue 09 Apr 12:48:29 BST 2019 1120 328.60 XLON 19099XJe59o Tue 09 Apr 12:48:31 BST 2019 3372 328.50 XLON 19099XJe59u Tue 09 Apr 12:48:31 BST 2019 307 328.50 BATE 19099XJe59w Tue 09 Apr 12:48:31 BST 2019 1644 328.50 CHIX 19099XJe59v Tue 09 Apr 12:51:54 BST 2019 318 328.95 XLON 19099XJe5fj Tue 09 Apr 12:51:54 BST 2019 468 328.95 XLON 19099XJe5fi Tue 09 Apr 12:51:54 BST 2019 476 328.95 CHIX 19099XJe5fk Tue 09 Apr 12:51:54 BST 2019 476 328.95 CHIX 19099XJe5fl Tue 09 Apr 12:52:02 BST 2019 274 328.90 CHIX 19099XJe5fr Tue 09 Apr 12:52:05 BST 2019 1507 328.80 XLON 19099XJe5fs Tue 09 Apr 12:52:05 BST 2019 673 328.80 CHIX 19099XJe5ft Tue 09 Apr 12:54:14 BST 2019 425 328.90 XLON 19099XJe5kr Tue 09 Apr 12:54:14 BST 2019 491 328.90 CHIX 19099XJe5kv Tue 09 Apr 12:54:14 BST 2019 476 328.90 CHIX 19099XJe5ks Tue 09 Apr 12:54:14 BST 2019 31 328.90 XLON 19099XJe5kw Tue 09 Apr 12:54:14 BST 2019 1007 328.90 XLON 19099XJe5ku Tue 09 Apr 12:54:14 BST 2019 173 328.90 XLON 19099XJe5kt Tue 09 Apr 12:54:16 BST 2019 1000 328.85 CHIX 19099XJe5kx Tue 09 Apr 12:54:16 BST 2019 730 328.85 CHIX 19099XJe5ky Tue 09 Apr 12:54:16 BST 2019 187 328.85 BATE 19099XJe5l0 Tue 09 Apr 12:54:16 BST 2019 2050 328.85 XLON 19099XJe5kz Tue 09 Apr 12:54:17 BST 2019 1517 328.80 XLON 19099XJe5l1 Tue 09 Apr 12:54:17 BST 2019 941 328.80 XLON 19099XJe5l5 Tue 09 Apr 12:54:17 BST 2019 19 328.80 XLON 19099XJe5l4 Tue 09 Apr 12:54:17 BST 2019 633 328.80 XLON 19099XJe5l3 Tue 09 Apr 12:54:17 BST 2019 555 328.80 XLON 19099XJe5l2 Tue 09 Apr 12:54:17 BST 2019 1127 328.80 XLON 19099XJe5l7 Tue 09 Apr 12:54:17 BST 2019 925 328.80 CHIX 19099XJe5lc Tue 09 Apr 12:54:17 BST 2019 476 328.80 CHIX 19099XJe5lb Tue 09 Apr 12:54:17 BST 2019 295 328.80 CHIX 19099XJe5l9 Tue 09 Apr 12:54:17 BST 2019 476 328.80 CHIX 19099XJe5l8 Tue 09 Apr 12:54:17 BST 2019 679 328.80 CHIX 19099XJe5l6 Tue 09 Apr 12:54:17 BST 2019 185 328.80 CHIX 19099XJe5la Tue 09 Apr 12:54:24 BST 2019 491 328.75 CHIX 19099XJe5ll Tue 09 Apr 12:54:24 BST 2019 520 328.75 CHIX 19099XJe5lk Tue 09 Apr 12:57:12 BST 2019 59 329.20 XLON 19099XJe5ud Tue 09 Apr 12:57:12 BST 2019 476 329.15 CHIX 19099XJe5ue Tue 09 Apr 12:57:12 BST 2019 796 329.15 XLON 19099XJe5uf Tue 09 Apr 12:57:42 BST 2019 545 329.15 CHIX 19099XJe5vc Tue 09 Apr 12:57:42 BST 2019 842 329.15 XLON 19099XJe5vd Tue 09 Apr 12:57:42 BST 2019 30 329.15 XLON 19099XJe5vf Tue 09 Apr 12:57:42 BST 2019 368 329.15 XLON 19099XJe5ve Tue 09 Apr 12:58:31 BST 2019 392 329.10 CHIX 19099XJe5x2 Tue 09 Apr 12:58:31 BST 2019 476 329.10 CHIX 19099XJe5x0 Tue 09 Apr 12:58:31 BST 2019 683 329.10 CHIX 19099XJe5wz Tue 09 Apr 12:58:31 BST 2019 556 329.10 CHIX 19099XJe5x4 Tue 09 Apr 12:58:31 BST 2019 177 329.10 BATE 19099XJe5x1 Tue 09 Apr 12:58:31 BST 2019 1942 329.10 XLON 19099XJe5x5 Tue 09 Apr 12:58:31 BST 2019 781 329.10 XLON 19099XJe5x3 Tue 09 Apr 12:59:54 BST 2019 302 329.25 CHIX 19099XJe5z7 Tue 09 Apr 13:00:07 BST 2019 585 329.20 CHIX 19099XJe5zr Tue 09 Apr 13:00:07 BST 2019 570 329.20 CHIX 19099XJe5zp Tue 09 Apr 13:00:07 BST 2019 1112 329.20 XLON 19099XJe5zq Tue 09 Apr 13:00:07 BST 2019 159 329.20 XLON 19099XJe5zs Tue 09 Apr 13:00:53 BST 2019 475 329.20 CHIX 19099XJe61g Tue 09 Apr 13:00:53 BST 2019 370 329.20 XLON 19099XJe61h Tue 09 Apr 13:00:57 BST 2019 475 329.20 CHIX 19099XJe61t Tue 09 Apr 13:00:57 BST 2019 768 329.20 XLON 19099XJe61s Tue 09 Apr 13:01:06 BST 2019 427 329.15 CHIX 19099XJe62k Tue 09 Apr 13:01:06 BST 2019 476 329.15 CHIX 19099XJe62n Tue 09 Apr 13:01:06 BST 2019 494 329.15 CHIX 19099XJe62m Tue 09 Apr 13:01:06 BST 2019 198 329.15 CHIX 19099XJe62l Tue 09 Apr 13:01:06 BST 2019 926 329.15 CHIX 19099XJe62q Tue 09 Apr 13:01:06 BST 2019 666 329.15 CHIX 19099XJe62p Tue 09 Apr 13:01:06 BST 2019 2072 329.15 XLON 19099XJe62u Tue 09 Apr 13:01:06 BST 2019 1489 329.15 XLON 19099XJe62t Tue 09 Apr 13:01:06 BST 2019 32 329.15 XLON 19099XJe62s Tue 09 Apr 13:01:06 BST 2019 1396 329.15 XLON 19099XJe62r Tue 09 Apr 13:01:06 BST 2019 454 329.15 XLON 19099XJe62o Tue 09 Apr 13:01:31 BST 2019 445 329.05 XLON 19099XJe634 Tue 09 Apr 13:01:31 BST 2019 1050 329.05 XLON 19099XJe635 Tue 09 Apr 13:01:31 BST 2019 670 329.05 CHIX 19099XJe636 Tue 09 Apr 13:03:48 BST 2019 1188 329.00 XLON 19099XJe67a Tue 09 Apr 13:03:48 BST 2019 1086 329.00 XLON 19099XJe672 Tue 09 Apr 13:03:48 BST 2019 128 329.00 XLON 19099XJe678 Tue 09 Apr 13:03:48 BST 2019 37 329.00 XLON 19099XJe676 Tue 09 Apr 13:03:48 BST 2019 17 329.00 XLON 19099XJe674 Tue 09 Apr 13:03:48 BST 2019 530 329.00 CHIX 19099XJe673 Tue 09 Apr 13:03:48 BST 2019 545 329.00 CHIX 19099XJe679 Tue 09 Apr 13:03:48 BST 2019 551 329.00 CHIX 19099XJe677 Tue 09 Apr 13:03:48 BST 2019 480 329.00 CHIX 19099XJe675 Tue 09 Apr 13:04:22 BST 2019 285 328.85 CHIX 19099XJe687 Tue 09 Apr 13:04:22 BST 2019 907 328.85 CHIX 19099XJe686 Tue 09 Apr 13:04:22 BST 2019 191 328.85 CHIX 19099XJe689 Tue 09 Apr 13:04:22 BST 2019 2028 328.85 XLON 19099XJe688 Tue 09 Apr 13:04:22 BST 2019 321 328.85 XLON 19099XJe68a Tue 09 Apr 13:04:35 BST 2019 990 328.65 XLON 19099XJe692 Tue 09 Apr 13:06:39 BST 2019 637 328.90 CHIX 19099XJe6cl Tue 09 Apr 13:06:39 BST 2019 1425 328.90 XLON 19099XJe6ck Tue 09 Apr 13:08:19 BST 2019 329 329.15 CHIX 19099XJe6h4 Tue 09 Apr 13:08:19 BST 2019 334 329.15 CHIX 19099XJe6h8 Tue 09 Apr 13:08:19 BST 2019 430 329.15 CHIX 19099XJe6h6 Tue 09 Apr 13:08:19 BST 2019 476 329.15 CHIX 19099XJe6h5 Tue 09 Apr 13:08:19 BST 2019 155 329.15 XLON 19099XJe6h9 Tue 09 Apr 13:08:19 BST 2019 746 329.15 XLON 19099XJe6h7 Tue 09 Apr 13:08:19 BST 2019 157 329.15 XLON 19099XJe6ha Tue 09 Apr 13:08:19 BST 2019 95 329.10 CHIX 19099XJe6hc Tue 09 Apr 13:08:19 BST 2019 476 329.10 CHIX 19099XJe6hb Tue 09 Apr 13:08:19 BST 2019 222 329.10 CHIX 19099XJe6hg Tue 09 Apr 13:08:19 BST 2019 381 329.10 CHIX 19099XJe6he Tue 09 Apr 13:08:19 BST 2019 942 329.10 XLON 19099XJe6hd Tue 09 Apr 13:08:19 BST 2019 486 329.10 XLON 19099XJe6hf Tue 09 Apr 13:08:19 BST 2019 379 329.10 CHIX 19099XJe6hh Tue 09 Apr 13:08:19 BST 2019 182 329.10 CHIX 19099XJe6hi Tue 09 Apr 13:08:50 BST 2019 347 329.05 CHIX 19099XJe6i2 Tue 09 Apr 13:08:50 BST 2019 7 329.05 XLON 19099XJe6i4 Tue 09 Apr 13:08:50 BST 2019 117 329.05 XLON 19099XJe6i6 Tue 09 Apr 13:08:52 BST 2019 342 329.00 XLON 19099XJe6id Tue 09 Apr 13:08:52 BST 2019 1884 329.00 XLON 19099XJe6ic Tue 09 Apr 13:08:52 BST 2019 842 329.00 CHIX 19099XJe6ie Tue 09 Apr 13:08:52 BST 2019 476 329.00 CHIX 19099XJe6if Tue 09 Apr 13:09:31 BST 2019 244 328.95 XLON 19099XJe6ix Tue 09 Apr 13:09:31 BST 2019 44 328.95 XLON 19099XJe6iy Tue 09 Apr 13:09:31 BST 2019 429 328.95 CHIX 19099XJe6j1 Tue 09 Apr 13:09:31 BST 2019 376 328.95 CHIX 19099XJe6j0 Tue 09 Apr 13:09:31 BST 2019 519 328.95 CHIX 19099XJe6iz Tue 09 Apr 13:09:31 BST 2019 1 328.95 CHIX 19099XJe6j2 Tue 09 Apr 13:09:35 BST 2019 145 328.90 XLON 19099XJe6j6 Tue 09 Apr 13:09:35 BST 2019 2027 328.90 XLON 19099XJe6j5 Tue 09 Apr 13:09:35 BST 2019 906 328.90 CHIX 19099XJe6j7 Tue 09 Apr 13:09:50 BST 2019 476 328.85 CHIX 19099XJe6jz Tue 09 Apr 13:09:50 BST 2019 702 328.85 CHIX 19099XJe6jy Tue 09 Apr 13:11:03 BST 2019 1 328.90 XLON 19099XJe6l6 Tue 09 Apr 13:11:03 BST 2019 226 328.90 CHIX 19099XJe6l7 Tue 09 Apr 13:11:12 BST 2019 1217 328.85 XLON 19099XJe6mf Tue 09 Apr 13:11:12 BST 2019 546 328.85 CHIX 19099XJe6mg Tue 09 Apr 13:11:13 BST 2019 771 328.80 XLON 19099XJe6n2 Tue 09 Apr 13:11:13 BST 2019 190 328.80 CHIX 19099XJe6n7 Tue 09 Apr 13:11:13 BST 2019 204 328.80 CHIX 19099XJe6n6 Tue 09 Apr 13:11:13 BST 2019 682 328.80 CHIX 19099XJe6n5 Tue 09 Apr 13:11:13 BST 2019 268 328.80 CHIX 19099XJe6n4 Tue 09 Apr 13:11:13 BST 2019 476 328.80 CHIX 19099XJe6n3 Tue 09 Apr 13:11:52 BST 2019 476 328.95 CHIX 19099XJe6pb Tue 09 Apr 13:11:52 BST 2019 368 328.95 XLON 19099XJe6pc Tue 09 Apr 13:12:16 BST 2019 7 328.90 XLON 19099XJe6pt Tue 09 Apr 13:12:16 BST 2019 121 328.90 XLON 19099XJe6pu Tue 09 Apr 13:13:20 BST 2019 391 328.90 CHIX 19099XJe6ru Tue 09 Apr 13:13:20 BST 2019 243 328.90 CHIX 19099XJe6rt Tue 09 Apr 13:13:20 BST 2019 1 328.90 XLON 19099XJe6rv Tue 09 Apr 13:13:35 BST 2019 1923 328.85 XLON 19099XJe6s9 Tue 09 Apr 13:13:35 BST 2019 1581 328.85 XLON 19099XJe6s8 Tue 09 Apr 13:13:35 BST 2019 283 328.85 CHIX 19099XJe6s7 Tue 09 Apr 13:13:35 BST 2019 860 328.85 CHIX 19099XJe6sb Tue 09 Apr 13:13:35 BST 2019 425 328.85 CHIX 19099XJe6sa Tue 09 Apr 13:14:15 BST 2019 100 328.85 CHIX 19099XJe6u0 Tue 09 Apr 13:14:34 BST 2019 912 328.90 XLON 19099XJe6uy Tue 09 Apr 13:14:34 BST 2019 1897 328.90 XLON 19099XJe6uz Tue 09 Apr 13:14:34 BST 2019 256 328.90 BATE 19099XJe6v0 Tue 09 Apr 13:14:34 BST 2019 1370 328.90 CHIX 19099XJe6v1 Tue 09 Apr 13:14:51 BST 2019 896 328.85 XLON 19099XJe6w1 Tue 09 Apr 13:14:51 BST 2019 476 328.85 CHIX 19099XJe6w3 Tue 09 Apr 13:14:51 BST 2019 249 328.85 CHIX 19099XJe6w2 Tue 09 Apr 13:15:16 BST 2019 30 328.85 XLON 19099XJe6wp Tue 09 Apr 13:15:47 BST 2019 612 328.85 CHIX 19099XJe6xz Tue 09 Apr 13:15:55 BST 2019 349 328.85 CHIX 19099XJe6yj Tue 09 Apr 13:16:04 BST 2019 332 328.80 XLON 19099XJe6yt Tue 09 Apr 13:16:04 BST 2019 132 328.80 XLON 19099XJe6ys Tue 09 Apr 13:16:04 BST 2019 643 328.80 XLON 19099XJe6yr Tue 09 Apr 13:16:04 BST 2019 76 328.80 XLON 19099XJe6yv Tue 09 Apr 13:16:04 BST 2019 1962 328.80 XLON 19099XJe6yw Tue 09 Apr 13:16:04 BST 2019 1119 328.80 CHIX 19099XJe6z1 Tue 09 Apr 13:16:04 BST 2019 476 328.80 CHIX 19099XJe6z0 Tue 09 Apr 13:16:04 BST 2019 416 328.80 CHIX 19099XJe6yu Tue 09 Apr 13:16:04 BST 2019 250 328.80 CHIX 19099XJe6yz Tue 09 Apr 13:16:04 BST 2019 319 328.80 CHIX 19099XJe6yx Tue 09 Apr 13:16:04 BST 2019 209 328.80 BATE 19099XJe6yy Tue 09 Apr 13:16:40 BST 2019 1753 328.75 CHIX 19099XJe6zl Tue 09 Apr 13:16:40 BST 2019 19 328.75 XLON 19099XJe6zn Tue 09 Apr 13:16:40 BST 2019 4209 328.75 XLON 19099XJe6zm Tue 09 Apr 13:16:40 BST 2019 299 328.75 CHIX 19099XJe6zo Tue 09 Apr 13:16:40 BST 2019 384 328.75 BATE 19099XJe6zp Tue 09 Apr 13:17:00 BST 2019 2743 328.70 XLON 19099XJe701 Tue 09 Apr 13:17:00 BST 2019 970 328.70 CHIX 19099XJe702 Tue 09 Apr 13:17:00 BST 2019 250 328.70 BATE 19099XJe703 Tue 09 Apr 13:17:00 BST 2019 368 328.70 CHIX 19099XJe704 Tue 09 Apr 13:17:16 BST 2019 973 328.60 CHIX 19099XJe70v Tue 09 Apr 13:17:16 BST 2019 1045 328.60 XLON 19099XJe70w Tue 09 Apr 13:17:16 BST 2019 50 328.60 BATE 19099XJe70z Tue 09 Apr 13:17:16 BST 2019 950 328.60 XLON 19099XJe711 Tue 09 Apr 13:17:16 BST 2019 132 328.60 BATE 19099XJe713 Tue 09 Apr 13:17:20 BST 2019 507 328.55 XLON 19099XJe719 Tue 09 Apr 13:19:15 BST 2019 476 328.80 CHIX 19099XJe75c Tue 09 Apr 13:19:15 BST 2019 750 328.80 XLON 19099XJe75d Tue 09 Apr 13:19:51 BST 2019 669 328.65 XLON 19099XJe76y Tue 09 Apr 13:19:51 BST 2019 476 328.65 CHIX 19099XJe76z Tue 09 Apr 13:20:39 BST 2019 1261 328.60 CHIX 19099XJe78z Tue 09 Apr 13:20:39 BST 2019 556 328.60 CHIX 19099XJe78x Tue 09 Apr 13:20:39 BST 2019 236 328.60 BATE 19099XJe78y Tue 09 Apr 13:20:39 BST 2019 2584 328.60 XLON 19099XJe791 Tue 09 Apr 13:20:39 BST 2019 1241 328.60 XLON 19099XJe790 Tue 09 Apr 13:21:02 BST 2019 476 328.55 CHIX 19099XJe7ac Tue 09 Apr 13:21:02 BST 2019 397 328.55 XLON 19099XJe7ad Tue 09 Apr 13:21:07 BST 2019 412 328.45 XLON 19099XJe7bp Tue 09 Apr 13:21:07 BST 2019 770 328.45 XLON 19099XJe7bo Tue 09 Apr 13:21:07 BST 2019 477 328.45 CHIX 19099XJe7br Tue 09 Apr 13:21:07 BST 2019 477 328.45 CHIX 19099XJe7bq Tue 09 Apr 13:23:28 BST 2019 2088 328.55 XLON 19099XJe7kr Tue 09 Apr 13:23:28 BST 2019 1019 328.55 CHIX 19099XJe7ks Tue 09 Apr 13:23:28 BST 2019 191 328.55 BATE 19099XJe7kt Tue 09 Apr 13:23:47 BST 2019 170 328.50 BATE 19099XJe7mg Tue 09 Apr 13:23:47 BST 2019 1581 328.50 CHIX 19099XJe7mh Tue 09 Apr 13:23:47 BST 2019 204 328.50 BATE 19099XJe7mi Tue 09 Apr 13:23:47 BST 2019 421 328.50 CHIX 19099XJe7mj Tue 09 Apr 13:23:47 BST 2019 4106 328.50 XLON 19099XJe7mk Tue 09 Apr 13:23:51 BST 2019 483 328.45 CHIX 19099XJe7mo Tue 09 Apr 13:24:01 BST 2019 2414 328.40 XLON 19099XJe7p0 Tue 09 Apr 13:24:01 BST 2019 1178 328.40 CHIX 19099XJe7p1 Tue 09 Apr 13:24:01 BST 2019 220 328.40 BATE 19099XJe7p2 Tue 09 Apr 13:28:07 BST 2019 423 328.65 CHIX 19099XJe870 Tue 09 Apr 13:28:27 BST 2019 554 328.60 XLON 19099XJe88v Tue 09 Apr 13:28:27 BST 2019 1149 328.60 XLON 19099XJe88u Tue 09 Apr 13:28:27 BST 2019 246 328.60 CHIX 19099XJe88y Tue 09 Apr 13:28:27 BST 2019 476 328.60 CHIX 19099XJe88x Tue 09 Apr 13:28:27 BST 2019 546 328.60 CHIX 19099XJe88w Tue 09 Apr 13:28:58 BST 2019 391 328.55 CHIX 19099XJe8be Tue 09 Apr 13:28:58 BST 2019 1137 328.55 CHIX 19099XJe8b7 Tue 09 Apr 13:28:58 BST 2019 2329 328.55 XLON 19099XJe8ao Tue 09 Apr 13:28:58 BST 2019 600 328.55 CHIX 19099XJe8bh Tue 09 Apr 13:28:58 BST 2019 213 328.55 BATE 19099XJe8ax Tue 09 Apr 13:28:58 BST 2019 492 328.55 CHIX 19099XJe8bj Tue 09 Apr 13:28:58 BST 2019 1008 328.55 XLON 19099XJe8bm Tue 09 Apr 13:30:23 BST 2019 152 328.45 XLON 19099XJe8hb Tue 09 Apr 13:30:23 BST 2019 42 328.45 XLON 19099XJe8h1 Tue 09 Apr 13:30:23 BST 2019 69 328.45 XLON 19099XJe8h9 Tue 09 Apr 13:30:23 BST 2019 757 328.45 XLON 19099XJe8h4 Tue 09 Apr 13:30:23 BST 2019 1340 328.45 XLON 19099XJe8gx Tue 09 Apr 13:30:23 BST 2019 1605 328.45 XLON 19099XJe8gs Tue 09 Apr 13:30:23 BST 2019 719 328.45 CHIX 19099XJe8gz Tue 09 Apr 13:30:23 BST 2019 600 328.45 CHIX 19099XJe8h2 Tue 09 Apr 13:30:23 BST 2019 477 328.45 CHIX 19099XJe8h6 Tue 09 Apr 13:30:23 BST 2019 583 328.45 XLON 19099XJe8he Tue 09 Apr 13:30:23 BST 2019 477 328.45 CHIX 19099XJe8hg Tue 09 Apr 13:30:47 BST 2019 1432 328.45 XLON 19099XJe8jo Tue 09 Apr 13:30:47 BST 2019 641 328.45 CHIX 19099XJe8jp Tue 09 Apr 13:31:00 BST 2019 577 328.40 BATE 19099XJe8lu Tue 09 Apr 13:31:36 BST 2019 114 328.40 XLON 19099XJe8o0 Tue 09 Apr 13:31:53 BST 2019 683 328.35 XLON 19099XJe8os Tue 09 Apr 13:31:53 BST 2019 477 328.35 CHIX 19099XJe8ot Tue 09 Apr 13:32:11 BST 2019 526 328.30 CHIX 19099XJe8r9 Tue 09 Apr 13:32:11 BST 2019 21 328.30 CHIX 19099XJe8ra Tue 09 Apr 13:32:11 BST 2019 1178 328.30 XLON 19099XJe8rb Tue 09 Apr 13:32:33 BST 2019 524 328.15 CHIX 19099XJe8t8 Tue 09 Apr 13:32:33 BST 2019 293 328.15 CHIX 19099XJe8t7 Tue 09 Apr 13:33:47 BST 2019 171 328.35 XLON 19099XJe8xe Tue 09 Apr 13:34:10 BST 2019 100 328.30 XLON 19099XJe90s Tue 09 Apr 13:34:20 BST 2019 580 328.40 XLON 19099XJe91g Tue 09 Apr 13:34:35 BST 2019 400 328.40 CHIX 19099XJe925 Tue 09 Apr 13:34:42 BST 2019 171 328.40 XLON 19099XJe92q Tue 09 Apr 13:34:42 BST 2019 77 328.40 CHIX 19099XJe92o Tue 09 Apr 13:34:42 BST 2019 100 328.40 XLON 19099XJe92z Tue 09 Apr 13:34:44 BST 2019 639 328.35 CHIX 19099XJe946 Tue 09 Apr 13:34:44 BST 2019 1426 328.35 XLON 19099XJe947 Tue 09 Apr 13:34:56 BST 2019 188 328.30 CHIX 19099XJe952 Tue 09 Apr 13:34:56 BST 2019 477 328.30 CHIX 19099XJe950 Tue 09 Apr 13:34:56 BST 2019 1 328.30 XLON 19099XJe955 Tue 09 Apr 13:34:56 BST 2019 90 328.30 XLON 19099XJe954 Tue 09 Apr 13:34:56 BST 2019 62 328.30 XLON 19099XJe953 Tue 09 Apr 13:34:56 BST 2019 464 328.30 XLON 19099XJe951 Tue 09 Apr 13:35:10 BST 2019 508 328.20 XLON 19099XJe981 Tue 09 Apr 13:35:10 BST 2019 281 328.25 CHIX 19099XJe98a Tue 09 Apr 13:35:17 BST 2019 921 328.15 CHIX 19099XJe9ac Tue 09 Apr 13:35:17 BST 2019 47 328.20 XLON 19099XJe9ae Tue 09 Apr 13:35:17 BST 2019 130 328.20 XLON 19099XJe9ad Tue 09 Apr 13:35:17 BST 2019 2061 328.15 XLON 19099XJe9ai Tue 09 Apr 13:36:05 BST 2019 438 328.10 BATE 19099XJe9fl Tue 09 Apr 13:36:48 BST 2019 348 328.25 CHIX 19099XJe9ir Tue 09 Apr 13:37:27 BST 2019 658 328.40 XLON 19099XJe9ky Tue 09 Apr 13:37:27 BST 2019 646 328.40 CHIX 19099XJe9l0 Tue 09 Apr 13:37:27 BST 2019 477 328.40 CHIX 19099XJe9kz Tue 09 Apr 13:37:27 BST 2019 1 328.40 CHIX 19099XJe9l1 Tue 09 Apr 13:37:54 BST 2019 1167 328.35 CHIX 19099XJe9lz Tue 09 Apr 13:37:54 BST 2019 477 328.35 CHIX 19099XJe9lx Tue 09 Apr 13:37:54 BST 2019 626 328.35 XLON 19099XJe9ly Tue 09 Apr 13:37:54 BST 2019 2393 328.35 XLON 19099XJe9m0 Tue 09 Apr 13:37:54 BST 2019 218 328.35 BATE 19099XJe9m1 Tue 09 Apr 13:38:28 BST 2019 724 328.45 CHIX 19099XJe9ns Tue 09 Apr 13:38:28 BST 2019 359 328.45 XLON 19099XJe9nt Tue 09 Apr 13:38:28 BST 2019 1259 328.45 XLON 19099XJe9nu Tue 09 Apr 13:38:45 BST 2019 1815 328.40 XLON 19099XJe9p4 Tue 09 Apr 13:38:45 BST 2019 812 328.40 CHIX 19099XJe9p5 Tue 09 Apr 13:39:07 BST 2019 690 328.40 CHIX 19099XJe9qj Tue 09 Apr 13:39:18 BST 2019 268 328.40 CHIX 19099XJe9rs Tue 09 Apr 13:39:33 BST 2019 263 328.40 CHIX 19099XJe9sc Tue 09 Apr 13:39:33 BST 2019 1000 328.40 CHIX 19099XJe9sd Tue 09 Apr 13:39:33 BST 2019 963 328.40 CHIX 19099XJe9se Tue 09 Apr 13:39:49 BST 2019 116 328.35 XLON 19099XJe9tu Tue 09 Apr 13:39:49 BST 2019 315 328.35 XLON 19099XJe9tt Tue 09 Apr 13:39:49 BST 2019 585 328.35 XLON 19099XJe9ts Tue 09 Apr 13:39:49 BST 2019 477 328.35 CHIX 19099XJe9ty Tue 09 Apr 13:39:49 BST 2019 304 328.35 CHIX 19099XJe9tx Tue 09 Apr 13:39:49 BST 2019 666 328.35 CHIX 19099XJe9tw Tue 09 Apr 13:39:49 BST 2019 477 328.35 CHIX 19099XJe9tv Tue 09 Apr 13:39:49 BST 2019 1539 328.30 XLON 19099XJe9tz Tue 09 Apr 13:39:49 BST 2019 117 328.30 XLON 19099XJe9u0 Tue 09 Apr 13:39:49 BST 2019 329 328.30 CHIX 19099XJe9u2 Tue 09 Apr 13:39:49 BST 2019 742 328.30 CHIX 19099XJe9u1 Tue 09 Apr 13:41:49 BST 2019 1317 328.80 XLON 19099XJea1w Tue 09 Apr 13:41:49 BST 2019 589 328.80 CHIX 19099XJea1x Tue 09 Apr 13:41:49 BST 2019 198 328.75 XLON 19099XJea1y Tue 09 Apr 13:41:49 BST 2019 553 328.75 CHIX 19099XJea20 Tue 09 Apr 13:41:49 BST 2019 327 328.75 CHIX 19099XJea1z Tue 09 Apr 13:41:56 BST 2019 752 328.70 XLON 19099XJea2i Tue 09 Apr 13:41:56 BST 2019 476 328.70 CHIX 19099XJea2j Tue 09 Apr 13:41:56 BST 2019 272 328.70 CHIX 19099XJea2k Tue 09 Apr 13:43:30 BST 2019 227 329.20 CHIX 19099XJea6r Tue 09 Apr 13:43:30 BST 2019 475 329.20 CHIX 19099XJea6s Tue 09 Apr 13:43:30 BST 2019 793 329.20 XLON 19099XJea6t Tue 09 Apr 13:43:48 BST 2019 263 329.15 BATE 19099XJea85 Tue 09 Apr 13:43:48 BST 2019 504 329.15 CHIX 19099XJea8a Tue 09 Apr 13:43:48 BST 2019 1405 329.15 CHIX 19099XJea86 Tue 09 Apr 13:43:48 BST 2019 289 329.15 CHIX 19099XJea87 Tue 09 Apr 13:43:48 BST 2019 476 329.15 CHIX 19099XJea88 Tue 09 Apr 13:43:48 BST 2019 476 329.15 CHIX 19099XJea89 Tue 09 Apr 13:43:48 BST 2019 2880 329.15 XLON 19099XJea8b Tue 09 Apr 13:43:48 BST 2019 18 329.15 XLON 19099XJea8c Tue 09 Apr 13:43:48 BST 2019 914 329.15 XLON 19099XJea8d Tue 09 Apr 13:43:48 BST 2019 874 329.15 XLON 19099XJea8e Tue 09 Apr 13:43:51 BST 2019 476 329.10 CHIX 19099XJea8h Tue 09 Apr 13:43:51 BST 2019 562 329.10 XLON 19099XJea8i Tue 09 Apr 13:44:06 BST 2019 77 329.00 XLON 19099XJea8v Tue 09 Apr 13:45:04 BST 2019 476 329.10 CHIX 19099XJeacr Tue 09 Apr 13:45:04 BST 2019 313 329.10 XLON 19099XJeacs Tue 09 Apr 13:45:13 BST 2019 271 329.10 CHIX 19099XJeae0 Tue 09 Apr 13:45:21 BST 2019 946 329.15 XLON 19099XJeaev Tue 09 Apr 13:45:21 BST 2019 1000 329.15 CHIX 19099XJeaew Tue 09 Apr 13:45:26 BST 2019 725 329.05 XLON 19099XJeafr Tue 09 Apr 13:45:26 BST 2019 922 329.05 XLON 19099XJeafs Tue 09 Apr 13:45:26 BST 2019 42 329.05 XLON 19099XJeaft Tue 09 Apr 13:45:26 BST 2019 476 329.05 CHIX 19099XJeafu Tue 09 Apr 13:45:26 BST 2019 476 329.05 CHIX 19099XJeafv Tue 09 Apr 13:45:34 BST 2019 1333 329.00 XLON 19099XJeaio Tue 09 Apr 13:46:08 BST 2019 1283 329.15 XLON 19099XJeak5 Tue 09 Apr 13:46:08 BST 2019 360 329.15 XLON 19099XJeak6 Tue 09 Apr 13:46:08 BST 2019 575 329.15 CHIX 19099XJeak7 Tue 09 Apr 13:46:08 BST 2019 476 329.15 CHIX 19099XJeak8 Tue 09 Apr 13:46:19 BST 2019 1921 329.10 XLON 19099XJeako Tue 09 Apr 13:46:19 BST 2019 937 329.10 CHIX 19099XJeakp Tue 09 Apr 13:46:19 BST 2019 175 329.10 BATE 19099XJeakq Tue 09 Apr 13:47:33 BST 2019 479 329.15 CHIX 19099XJeaou Tue 09 Apr 13:47:33 BST 2019 355 329.15 CHIX 19099XJeaov Tue 09 Apr 13:47:33 BST 2019 476 329.15 CHIX 19099XJeaox Tue 09 Apr 13:47:33 BST 2019 982 329.15 XLON 19099XJeaow Tue 09 Apr 13:47:33 BST 2019 22 329.15 XLON 19099XJeaoy Tue 09 Apr 13:47:33 BST 2019 535 329.15 XLON 19099XJeaoz Tue 09 Apr 13:47:33 BST 2019 4 329.15 XLON 19099XJeap0 Tue 09 Apr 13:47:52 BST 2019 1405 329.10 CHIX 19099XJeaq3 Tue 09 Apr 13:47:52 BST 2019 263 329.10 BATE 19099XJeaq4 Tue 09 Apr 13:47:52 BST 2019 2881 329.10 XLON 19099XJeaq5 Tue 09 Apr 13:47:52 BST 2019 482 329.05 CHIX 19099XJeaq6 Tue 09 Apr 13:47:52 BST 2019 692 329.05 CHIX 19099XJeaq7 Tue 09 Apr 13:47:52 BST 2019 218 329.05 CHIX 19099XJeaq9 Tue 09 Apr 13:47:52 BST 2019 987 329.05 XLON 19099XJeaq8 Tue 09 Apr 13:47:53 BST 2019 596 329.00 CHIX 19099XJeaqa Tue 09 Apr 13:47:53 BST 2019 186 329.00 CHIX 19099XJeaqb Tue 09 Apr 13:49:53 BST 2019 1683 328.95 XLON 19099XJeaxd Tue 09 Apr 13:49:53 BST 2019 1276 328.95 XLON 19099XJeaxe Tue 09 Apr 13:49:53 BST 2019 753 328.95 CHIX 19099XJeaxf Tue 09 Apr 13:49:53 BST 2019 571 328.95 CHIX 19099XJeaxg Tue 09 Apr 13:49:53 BST 2019 526 328.95 CHIX 19099XJeaxh Tue 09 Apr 13:50:53 BST 2019 487 328.80 CHIX 19099XJeb18 Tue 09 Apr 13:50:53 BST 2019 168 328.80 XLON 19099XJeb1a Tue 09 Apr 13:50:53 BST 2019 998 328.80 XLON 19099XJeb19 Tue 09 Apr 13:53:28 BST 2019 427 329.10 XLON 19099XJeb8d Tue 09 Apr 13:53:28 BST 2019 476 329.10 CHIX 19099XJeb8e Tue 09 Apr 13:53:28 BST 2019 272 329.10 CHIX 19099XJeb8f Tue 09 Apr 13:53:28 BST 2019 355 329.05 CHIX 19099XJeb8i Tue 09 Apr 13:53:28 BST 2019 356 329.05 CHIX 19099XJeb8j Tue 09 Apr 13:53:28 BST 2019 194 329.05 CHIX 19099XJeb8k Tue 09 Apr 13:53:28 BST 2019 929 329.05 CHIX 19099XJeb8g Tue 09 Apr 13:53:28 BST 2019 2077 329.05 XLON 19099XJeb8h Tue 09 Apr 13:53:46 BST 2019 822 329.00 CHIX 19099XJeb9p Tue 09 Apr 13:53:46 BST 2019 1835 329.00 XLON 19099XJeb9q Tue 09 Apr 13:53:46 BST 2019 420 329.00 BATE 19099XJeb9r Tue 09 Apr 13:54:15 BST 2019 1005 328.90 XLON 19099XJebbc Tue 09 Apr 13:54:15 BST 2019 158 328.90 XLON 19099XJebbd Tue 09 Apr 13:54:15 BST 2019 490 328.90 CHIX 19099XJebbe Tue 09 Apr 13:54:15 BST 2019 405 328.90 CHIX 19099XJebbf Tue 09 Apr 13:54:17 BST 2019 843 328.85 CHIX 19099XJebbh Tue 09 Apr 13:54:42 BST 2019 535 328.95 CHIX 19099XJebc8 Tue 09 Apr 13:54:42 BST 2019 620 328.95 CHIX 19099XJebc9 Tue 09 Apr 13:55:02 BST 2019 1192 328.90 CHIX 19099XJebdm Tue 09 Apr 13:55:02 BST 2019 223 328.90 BATE 19099XJebdn Tue 09 Apr 13:55:02 BST 2019 2442 328.90 XLON 19099XJebdl Tue 09 Apr 13:55:13 BST 2019 1500 328.85 XLON 19099XJebec Tue 09 Apr 13:55:13 BST 2019 671 328.85 CHIX 19099XJebed Tue 09 Apr 13:55:13 BST 2019 1 328.85 CHIX 19099XJebee Tue 09 Apr 13:55:49 BST 2019 3319 328.80 XLON 19099XJebit Tue 09 Apr 13:55:49 BST 2019 1690 328.80 XLON 19099XJebiu Tue 09 Apr 13:55:49 BST 2019 1618 328.80 CHIX 19099XJebiv Tue 09 Apr 13:55:49 BST 2019 756 328.80 CHIX 19099XJebiw Tue 09 Apr 13:55:49 BST 2019 402 328.80 CHIX 19099XJebiy Tue 09 Apr 13:55:49 BST 2019 303 328.80 BATE 19099XJebix Tue 09 Apr 13:56:15 BST 2019 3800 328.75 XLON 19099XJebk7 Tue 09 Apr 13:56:15 BST 2019 1852 328.75 CHIX 19099XJebk8 Tue 09 Apr 13:56:15 BST 2019 346 328.75 BATE 19099XJebk9 Tue 09 Apr 13:56:41 BST 2019 419 328.65 CHIX 19099XJebm2 Tue 09 Apr 13:59:49 BST 2019 257 328.90 BATE 19099XJebwj Tue 09 Apr 13:59:49 BST 2019 1376 328.90 CHIX 19099XJebwk Tue 09 Apr 13:59:49 BST 2019 2821 328.90 XLON 19099XJebwl Tue 09 Apr 13:59:52 BST 2019 612 328.85 CHIX 19099XJebwo Tue 09 Apr 13:59:52 BST 2019 1367 328.85 XLON 19099XJebwp Tue 09 Apr 14:00:07 BST 2019 497 328.75 XLON 19099XJebyl Tue 09 Apr 14:00:07 BST 2019 2013 328.75 XLON 19099XJebyr Tue 09 Apr 14:00:07 BST 2019 899 328.75 CHIX 19099XJebyz Tue 09 Apr 14:00:07 BST 2019 476 328.75 CHIX 19099XJebyu Tue 09 Apr 14:01:03 BST 2019 2046 328.70 XLON 19099XJec3b Tue 09 Apr 14:01:03 BST 2019 999 328.70 CHIX 19099XJec3c Tue 09 Apr 14:01:03 BST 2019 187 328.70 BATE 19099XJec3d Tue 09 Apr 14:01:41 BST 2019 2480 328.60 XLON 19099XJec7c Tue 09 Apr 14:01:41 BST 2019 1210 328.60 CHIX 19099XJec7e Tue 09 Apr 14:01:41 BST 2019 226 328.60 BATE 19099XJec7h Tue 09 Apr 14:02:23 BST 2019 1024 328.50 XLON 19099XJecby Tue 09 Apr 14:02:23 BST 2019 146 328.45 XLON 19099XJecbz Tue 09 Apr 14:02:23 BST 2019 2078 328.45 XLON 19099XJecc0 Tue 09 Apr 14:02:23 BST 2019 500 328.50 CHIX 19099XJecc1 Tue 09 Apr 14:02:23 BST 2019 1014 328.45 CHIX 19099XJecc2 Tue 09 Apr 14:02:23 BST 2019 190 328.45 BATE 19099XJecc3 Tue 09 Apr 14:04:07 BST 2019 2115 328.60 XLON 19099XJeci9 Tue 09 Apr 14:04:07 BST 2019 404 328.60 XLON 19099XJeci5 Tue 09 Apr 14:04:07 BST 2019 193 328.60 BATE 19099XJeci4 Tue 09 Apr 14:04:07 BST 2019 476 328.60 CHIX 19099XJeci6 Tue 09 Apr 14:04:07 BST 2019 1032 328.60 CHIX 19099XJecia Tue 09 Apr 14:04:07 BST 2019 351 328.60 CHIX 19099XJecib Tue 09 Apr 14:04:24 BST 2019 344 328.50 CHIX 19099XJecjr Tue 09 Apr 14:07:55 BST 2019 540 329.05 CHIX 19099XJecx5 Tue 09 Apr 14:07:55 BST 2019 1108 329.05 XLON 19099XJecx6 Tue 09 Apr 14:07:55 BST 2019 137 329.05 XLON 19099XJecx7 Tue 09 Apr 14:07:55 BST 2019 1 329.05 XLON 19099XJecx8 Tue 09 Apr 14:08:00 BST 2019 1809 329.00 XLON 19099XJecxi Tue 09 Apr 14:08:00 BST 2019 668 329.00 XLON 19099XJecxj Tue 09 Apr 14:08:00 BST 2019 809 329.00 CHIX 19099XJecxk Tue 09 Apr 14:08:00 BST 2019 476 329.00 CHIX 19099XJecxl Tue 09 Apr 14:08:00 BST 2019 300 329.00 CHIX 19099XJecxm Tue 09 Apr 14:08:10 BST 2019 744 328.95 XLON 19099XJecyb Tue 09 Apr 14:08:10 BST 2019 1 328.95 XLON 19099XJecyc Tue 09 Apr 14:08:10 BST 2019 476 328.95 CHIX 19099XJecyd Tue 09 Apr 14:08:10 BST 2019 574 328.95 CHIX 19099XJecye Tue 09 Apr 14:08:12 BST 2019 1904 328.90 XLON 19099XJecyh Tue 09 Apr 14:08:12 BST 2019 95 328.90 XLON 19099XJecyi Tue 09 Apr 14:08:12 BST 2019 975 328.90 CHIX 19099XJecyl Tue 09 Apr 14:08:12 BST 2019 183 328.90 BATE 19099XJecyk Tue 09 Apr 14:08:27 BST 2019 261 328.95 CHIX 19099XJed0l Tue 09 Apr 14:08:56 BST 2019 586 328.90 CHIX 19099XJed1u Tue 09 Apr 14:08:56 BST 2019 465 328.90 CHIX 19099XJed1w Tue 09 Apr 14:08:56 BST 2019 1309 328.90 XLON 19099XJed1v Tue 09 Apr 14:08:56 BST 2019 8 328.90 XLON 19099XJed1y Tue 09 Apr 14:08:56 BST 2019 1085 328.90 XLON 19099XJed1z Tue 09 Apr 14:10:13 BST 2019 810 329.00 CHIX 19099XJed80 Tue 09 Apr 14:10:13 BST 2019 40 329.00 CHIX 19099XJed81 Tue 09 Apr 14:10:13 BST 2019 436 329.00 CHIX 19099XJed83 Tue 09 Apr 14:10:13 BST 2019 1810 329.00 XLON 19099XJed82 Tue 09 Apr 14:10:13 BST 2019 513 329.00 XLON 19099XJed84 Tue 09 Apr 14:10:29 BST 2019 67 329.00 CHIX 19099XJed8w Tue 09 Apr 14:10:29 BST 2019 306 329.00 CHIX 19099XJed8v Tue 09 Apr 14:10:29 BST 2019 412 329.00 CHIX 19099XJed8x Tue 09 Apr 14:10:29 BST 2019 981 329.00 XLON 19099XJed8y Tue 09 Apr 14:10:50 BST 2019 200 329.00 CHIX 19099XJed9s Tue 09 Apr 14:10:50 BST 2019 76 329.00 XLON 19099XJed9t Tue 09 Apr 14:11:20 BST 2019 775 328.95 CHIX 19099XJedbt Tue 09 Apr 14:11:20 BST 2019 137 328.95 CHIX 19099XJedbu Tue 09 Apr 14:11:20 BST 2019 236 328.95 CHIX 19099XJedbv Tue 09 Apr 14:11:20 BST 2019 390 328.95 CHIX 19099XJedbw Tue 09 Apr 14:11:20 BST 2019 454 328.95 CHIX 19099XJedbx Tue 09 Apr 14:11:20 BST 2019 22 328.95 CHIX 19099XJedbz Tue 09 Apr 14:11:20 BST 2019 2039 328.95 XLON 19099XJedby Tue 09 Apr 14:11:20 BST 2019 3 328.95 XLON 19099XJedc0 Tue 09 Apr 14:11:20 BST 2019 729 328.95 XLON 19099XJedc1 Tue 09 Apr 14:11:20 BST 2019 496 328.95 XLON 19099XJedc2 Tue 09 Apr 14:11:39 BST 2019 1 328.95 XLON 19099XJedcw Tue 09 Apr 14:11:39 BST 2019 476 328.95 CHIX 19099XJedcx Tue 09 Apr 14:11:39 BST 2019 4 328.95 CHIX 19099XJedcy Tue 09 Apr 14:11:43 BST 2019 799 328.90 CHIX 19099XJedd5 Tue 09 Apr 14:13:17 BST 2019 129 329.10 XLON 19099XJedhr Tue 09 Apr 14:13:17 BST 2019 974 329.10 XLON 19099XJedhs Tue 09 Apr 14:13:17 BST 2019 11 329.10 XLON 19099XJedht Tue 09 Apr 14:13:17 BST 2019 800 329.10 XLON 19099XJedhu Tue 09 Apr 14:13:17 BST 2019 1412 329.10 XLON 19099XJedhv Tue 09 Apr 14:13:17 BST 2019 538 329.10 CHIX 19099XJedhw Tue 09 Apr 14:13:17 BST 2019 476 329.10 CHIX 19099XJedhx Tue 09 Apr 14:13:17 BST 2019 630 329.10 CHIX 19099XJedhy Tue 09 Apr 14:13:17 BST 2019 1 329.10 CHIX 19099XJedhz Tue 09 Apr 14:13:23 BST 2019 517 329.05 CHIX 19099XJedi3 Tue 09 Apr 14:13:23 BST 2019 476 329.05 CHIX 19099XJedi4 Tue 09 Apr 14:13:23 BST 2019 564 329.05 CHIX 19099XJedi6 Tue 09 Apr 14:13:23 BST 2019 50 329.05 XLON 19099XJedi8 Tue 09 Apr 14:13:23 BST 2019 182 329.05 XLON 19099XJedi9 Tue 09 Apr 14:13:23 BST 2019 1059 329.05 XLON 19099XJedi5 Tue 09 Apr 14:13:23 BST 2019 493 329.05 XLON 19099XJedi7 Tue 09 Apr 14:13:25 BST 2019 600 329.00 CHIX 19099XJedic Tue 09 Apr 14:15:17 BST 2019 1358 329.15 XLON 19099XJedqq Tue 09 Apr 14:15:17 BST 2019 1652 329.15 XLON 19099XJedqr Tue 09 Apr 14:15:17 BST 2019 293 329.15 XLON 19099XJedqs Tue 09 Apr 14:15:17 BST 2019 608 329.15 CHIX 19099XJedqt Tue 09 Apr 14:15:17 BST 2019 740 329.15 CHIX 19099XJedqu Tue 09 Apr 14:15:17 BST 2019 483 329.15 CHIX 19099XJedqv Tue 09 Apr 14:15:17 BST 2019 321 329.15 CHIX 19099XJedqw Tue 09 Apr 14:15:27 BST 2019 59 329.10 XLON 19099XJedrd Tue 09 Apr 14:15:31 BST 2019 92 329.10 XLON 19099XJedrh Tue 09 Apr 14:15:31 BST 2019 141 329.10 XLON 19099XJedri Tue 09 Apr 14:15:31 BST 2019 1293 329.10 XLON 19099XJedrj Tue 09 Apr 14:15:31 BST 2019 219 329.10 CHIX 19099XJedrk Tue 09 Apr 14:15:31 BST 2019 642 329.10 CHIX 19099XJedrl Tue 09 Apr 14:16:26 BST 2019 476 329.05 CHIX 19099XJedtj Tue 09 Apr 14:16:26 BST 2019 167 329.05 CHIX 19099XJedtl Tue 09 Apr 14:16:46 BST 2019 665 329.10 CHIX 19099XJedvf Tue 09 Apr 14:16:46 BST 2019 143 329.10 CHIX 19099XJedvh Tue 09 Apr 14:16:46 BST 2019 1804 329.10 XLON 19099XJedvg Tue 09 Apr 14:18:00 BST 2019 1276 329.25 XLON 19099XJedzl Tue 09 Apr 14:18:00 BST 2019 446 329.25 XLON 19099XJedzm Tue 09 Apr 14:18:00 BST 2019 571 329.25 XLON 19099XJedzn Tue 09 Apr 14:18:00 BST 2019 475 329.25 XLON 19099XJedzo Tue 09 Apr 14:18:32 BST 2019 912 329.25 XLON 19099XJee1b Tue 09 Apr 14:18:48 BST 2019 750 329.25 BATE 19099XJee2f Tue 09 Apr 14:18:48 BST 2019 350 329.25 BATE 19099XJee2g Tue 09 Apr 14:18:51 BST 2019 3160 329.20 XLON 19099XJee2j Tue 09 Apr 14:18:51 BST 2019 1076 329.20 XLON 19099XJee2k Tue 09 Apr 14:18:51 BST 2019 52 329.20 XLON 19099XJee2l Tue 09 Apr 14:18:51 BST 2019 347 329.20 CHIX 19099XJee2p Tue 09 Apr 14:18:51 BST 2019 524 329.20 CHIX 19099XJee2q Tue 09 Apr 14:18:51 BST 2019 292 329.20 CHIX 19099XJee2r Tue 09 Apr 14:18:51 BST 2019 1541 329.20 CHIX 19099XJee2m Tue 09 Apr 14:18:51 BST 2019 638 329.20 CHIX 19099XJee2o Tue 09 Apr 14:18:51 BST 2019 288 329.20 BATE 19099XJee2n Tue 09 Apr 14:19:34 BST 2019 2452 329.20 XLON 19099XJee6i Tue 09 Apr 14:19:34 BST 2019 224 329.20 BATE 19099XJee6j Tue 09 Apr 14:19:34 BST 2019 1197 329.20 CHIX 19099XJee6k Tue 09 Apr 14:19:34 BST 2019 668 329.20 CHIX 19099XJee6l Tue 09 Apr 14:19:34 BST 2019 49 329.20 CHIX 19099XJee6m Tue 09 Apr 14:19:34 BST 2019 145 329.20 CHIX 19099XJee6n Tue 09 Apr 14:20:32 BST 2019 475 329.25 CHIX 19099XJee9d Tue 09 Apr 14:20:32 BST 2019 146 329.25 XLON 19099XJee9g Tue 09 Apr 14:20:32 BST 2019 444 329.25 XLON 19099XJee9f Tue 09 Apr 14:20:32 BST 2019 893 329.25 XLON 19099XJee9h Tue 09 Apr 14:20:32 BST 2019 506 329.25 CHIX 19099XJee9i Tue 09 Apr 14:20:51 BST 2019 646 329.20 CHIX 19099XJeeak Tue 09 Apr 14:20:51 BST 2019 562 329.20 CHIX 19099XJeeal Tue 09 Apr 14:20:51 BST 2019 1254 329.20 XLON 19099XJeeao Tue 09 Apr 14:20:51 BST 2019 1442 329.20 XLON 19099XJeeam Tue 09 Apr 14:20:51 BST 2019 78 329.20 XLON 19099XJeean Tue 09 Apr 14:20:51 BST 2019 37 329.20 CHIX 19099XJeeap Tue 09 Apr 14:22:28 BST 2019 1446 329.30 XLON 19099XJeego Tue 09 Apr 14:22:28 BST 2019 375 329.30 XLON 19099XJeegp Tue 09 Apr 14:22:28 BST 2019 647 329.30 CHIX 19099XJeegq Tue 09 Apr 14:22:28 BST 2019 617 329.30 CHIX 19099XJeegr Tue 09 Apr 14:22:28 BST 2019 475 329.30 CHIX 19099XJeegs Tue 09 Apr 14:22:49 BST 2019 666 329.40 XLON 19099XJeehq Tue 09 Apr 14:22:49 BST 2019 475 329.40 CHIX 19099XJeehr Tue 09 Apr 14:23:22 BST 2019 401 329.40 XLON 19099XJeejw Tue 09 Apr 14:23:22 BST 2019 475 329.40 CHIX 19099XJeejx Tue 09 Apr 14:23:22 BST 2019 380 329.40 CHIX 19099XJeejy Tue 09 Apr 14:23:37 BST 2019 2017 329.35 XLON 19099XJeekp Tue 09 Apr 14:23:37 BST 2019 1462 329.35 XLON 19099XJeekq Tue 09 Apr 14:23:37 BST 2019 97 329.35 XLON 19099XJeekr Tue 09 Apr 14:23:37 BST 2019 903 329.35 CHIX 19099XJeeks Tue 09 Apr 14:23:37 BST 2019 655 329.35 CHIX 19099XJeekt Tue 09 Apr 14:23:37 BST 2019 655 329.35 CHIX 19099XJeeku Tue 09 Apr 14:23:37 BST 2019 711 329.35 CHIX 19099XJeekv Tue 09 Apr 14:23:37 BST 2019 600 329.35 CHIX 19099XJeekw Tue 09 Apr 14:23:40 BST 2019 1420 329.30 XLON 19099XJeekx Tue 09 Apr 14:23:40 BST 2019 636 329.30 CHIX 19099XJeeky Tue 09 Apr 14:24:27 BST 2019 1034 329.25 XLON 19099XJeeoi Tue 09 Apr 14:24:27 BST 2019 692 329.25 XLON 19099XJeeoj Tue 09 Apr 14:24:27 BST 2019 2255 329.25 XLON 19099XJeeok Tue 09 Apr 14:24:27 BST 2019 19 329.25 XLON 19099XJeeol Tue 09 Apr 14:24:27 BST 2019 206 329.25 BATE 19099XJeeom Tue 09 Apr 14:24:27 BST 2019 504 329.25 CHIX 19099XJeeon Tue 09 Apr 14:24:27 BST 2019 475 329.25 CHIX 19099XJeeoo Tue 09 Apr 14:24:27 BST 2019 1100 329.25 CHIX 19099XJeeop Tue 09 Apr 14:24:52 BST 2019 717 329.20 XLON 19099XJeeqt Tue 09 Apr 14:24:52 BST 2019 1325 329.20 XLON 19099XJeequ Tue 09 Apr 14:24:52 BST 2019 118 329.20 XLON 19099XJeeqv Tue 09 Apr 14:24:52 BST 2019 593 329.20 CHIX 19099XJeeqw Tue 09 Apr 14:24:52 BST 2019 475 329.20 CHIX 19099XJeeqx Tue 09 Apr 14:24:52 BST 2019 304 329.20 CHIX 19099XJeeqy Tue 09 Apr 14:25:07 BST 2019 421 329.15 XLON 19099XJeerk Tue 09 Apr 14:25:07 BST 2019 3470 329.15 XLON 19099XJeerl Tue 09 Apr 14:25:07 BST 2019 2043 329.15 XLON 19099XJeerm Tue 09 Apr 14:25:07 BST 2019 1691 329.15 CHIX 19099XJeerp Tue 09 Apr 14:25:07 BST 2019 914 329.15 CHIX 19099XJeerq Tue 09 Apr 14:25:07 BST 2019 476 329.15 CHIX 19099XJeern Tue 09 Apr 14:25:07 BST 2019 316 329.15 BATE 19099XJeero Tue 09 Apr 14:25:08 BST 2019 720 329.10 XLON 19099XJeerr Tue 09 Apr 14:25:08 BST 2019 476 329.10 CHIX 19099XJeers Tue 09 Apr 14:28:12 BST 2019 476 328.90 CHIX 19099XJef4q Tue 09 Apr 14:28:12 BST 2019 426 328.90 XLON 19099XJef4r Tue 09 Apr 14:28:38 BST 2019 476 328.85 CHIX 19099XJef5d Tue 09 Apr 14:28:38 BST 2019 539 328.85 CHIX 19099XJef5e Tue 09 Apr 14:28:38 BST 2019 334 328.85 XLON 19099XJef5f Tue 09 Apr 14:28:55 BST 2019 650 328.80 CHIX 19099XJef7m Tue 09 Apr 14:28:55 BST 2019 1453 328.80 XLON 19099XJef7n Tue 09 Apr 14:30:06 BST 2019 672 328.90 CHIX 19099XJefcw Tue 09 Apr 14:30:06 BST 2019 328 328.90 CHIX 19099XJefcx Tue 09 Apr 14:30:06 BST 2019 358 328.90 CHIX 19099XJefcy Tue 09 Apr 14:30:06 BST 2019 135 328.90 XLON 19099XJefd1 Tue 09 Apr 14:30:06 BST 2019 128 328.90 XLON 19099XJefd0 Tue 09 Apr 14:30:06 BST 2019 1502 328.90 XLON 19099XJefcz Tue 09 Apr 14:30:15 BST 2019 563 328.85 CHIX 19099XJefeb Tue 09 Apr 14:30:15 BST 2019 476 328.85 CHIX 19099XJefea Tue 09 Apr 14:30:15 BST 2019 607 328.85 XLON 19099XJefed Tue 09 Apr 14:30:15 BST 2019 94 328.85 XLON 19099XJefeg Tue 09 Apr 14:30:15 BST 2019 149 328.85 XLON 19099XJefej Tue 09 Apr 14:30:15 BST 2019 16 328.85 XLON 19099XJefek Tue 09 Apr 14:30:15 BST 2019 75 328.80 CHIX 19099XJefel Tue 09 Apr 14:30:15 BST 2019 222 328.80 CHIX 19099XJefem Tue 09 Apr 14:30:15 BST 2019 432 328.80 BATE 19099XJefen Tue 09 Apr 14:30:20 BST 2019 2500 328.75 CHIX 19099XJefer Tue 09 Apr 14:30:20 BST 2019 467 328.75 BATE 19099XJefes Tue 09 Apr 14:30:20 BST 2019 5132 328.75 XLON 19099XJefet Tue 09 Apr 14:30:26 BST 2019 706 328.70 CHIX 19099XJeffd Tue 09 Apr 14:30:26 BST 2019 476 328.70 CHIX 19099XJeffe Tue 09 Apr 14:30:26 BST 2019 372 328.70 XLON 19099XJefff Tue 09 Apr 14:30:32 BST 2019 1955 328.65 XLON 19099XJefg9 Tue 09 Apr 14:30:32 BST 2019 179 328.65 BATE 19099XJefgb Tue 09 Apr 14:30:32 BST 2019 954 328.65 CHIX 19099XJefga Tue 09 Apr 14:30:35 BST 2019 241 328.50 CHIX 19099XJefgm Tue 09 Apr 14:30:36 BST 2019 235 328.50 CHIX 19099XJefgp Tue 09 Apr 14:30:36 BST 2019 768 328.50 XLON 19099XJefgq Tue 09 Apr 14:31:21 BST 2019 329 328.15 BATE 19099XJefnl Tue 09 Apr 14:31:21 BST 2019 1757 328.15 CHIX 19099XJefnk Tue 09 Apr 14:31:21 BST 2019 115 328.15 XLON 19099XJefnm Tue 09 Apr 14:31:21 BST 2019 3488 328.15 XLON 19099XJefnn Tue 09 Apr 14:32:23 BST 2019 2676 327.85 XLON 19099XJefuz Tue 09 Apr 14:32:23 BST 2019 1305 327.85 CHIX 19099XJefv0 Tue 09 Apr 14:32:23 BST 2019 244 327.85 BATE 19099XJefv1 Tue 09 Apr 14:32:43 BST 2019 1122 327.85 CHIX 19099XJefwt Tue 09 Apr 14:32:43 BST 2019 210 327.85 BATE 19099XJefww Tue 09 Apr 14:32:52 BST 2019 1303 327.80 CHIX 19099XJefx7 Tue 09 Apr 14:32:52 BST 2019 244 327.80 BATE 19099XJefx8 Tue 09 Apr 14:32:52 BST 2019 2671 327.80 XLON 19099XJefx9 Tue 09 Apr 14:33:12 BST 2019 1071 327.60 XLON 19099XJefyz Tue 09 Apr 14:33:33 BST 2019 1193 327.55 XLON 19099XJeg1l Tue 09 Apr 14:33:33 BST 2019 547 327.55 CHIX 19099XJeg1m Tue 09 Apr 14:33:40 BST 2019 2034 327.50 XLON 19099XJeg23 Tue 09 Apr 14:33:40 BST 2019 909 327.50 CHIX 19099XJeg24 Tue 09 Apr 14:34:12 BST 2019 3304 327.40 CHIX 19099XJeg7u Tue 09 Apr 14:34:12 BST 2019 618 327.40 BATE 19099XJeg7v Tue 09 Apr 14:34:12 BST 2019 6780 327.40 XLON 19099XJeg7w Tue 09 Apr 14:35:01 BST 2019 1 326.90 CHIX 19099XJegdp Tue 09 Apr 14:35:01 BST 2019 934 326.90 CHIX 19099XJegdq Tue 09 Apr 14:35:01 BST 2019 2091 326.90 XLON 19099XJegdr Tue 09 Apr 14:35:56 BST 2019 1566 326.80 CHIX 19099XJegkp Tue 09 Apr 14:35:56 BST 2019 354 326.80 BATE 19099XJegko Tue 09 Apr 14:35:56 BST 2019 327 326.80 CHIX 19099XJegkq Tue 09 Apr 14:35:56 BST 2019 1894 326.80 XLON 19099XJegkr Tue 09 Apr 14:35:56 BST 2019 1989 326.80 XLON 19099XJegks Tue 09 Apr 14:36:06 BST 2019 2072 326.75 XLON 19099XJegn1 Tue 09 Apr 14:36:06 BST 2019 4762 326.75 XLON 19099XJegn3 Tue 09 Apr 14:36:06 BST 2019 3330 326.75 CHIX 19099XJegn4 Tue 09 Apr 14:36:06 BST 2019 622 326.75 BATE 19099XJegn5 Tue 09 Apr 14:36:06 BST 2019 1 326.70 CHIX 19099XJegn6 Tue 09 Apr 14:36:10 BST 2019 700 326.70 CHIX 19099XJegnq Tue 09 Apr 14:36:10 BST 2019 9 326.70 CHIX 19099XJegnr Tue 09 Apr 14:36:10 BST 2019 1584 326.70 XLON 19099XJegns Tue 09 Apr 14:38:22 BST 2019 298 327.00 XLON 19099XJeh2n Tue 09 Apr 14:38:22 BST 2019 484 327.00 CHIX 19099XJeh2o Tue 09 Apr 14:39:21 BST 2019 1487 327.05 XLON 19099XJeh7o Tue 09 Apr 14:39:21 BST 2019 666 327.05 CHIX 19099XJeh7p Tue 09 Apr 14:40:10 BST 2019 1829 327.20 XLON 19099XJehem Tue 09 Apr 14:40:10 BST 2019 818 327.20 CHIX 19099XJehen Tue 09 Apr 14:40:12 BST 2019 1708 327.10 XLON 19099XJehep Tue 09 Apr 14:40:12 BST 2019 764 327.10 CHIX 19099XJeheq Tue 09 Apr 14:40:12 BST 2019 346 327.10 CHIX 19099XJehes Tue 09 Apr 14:40:22 BST 2019 1257 327.00 XLON 19099XJehgs Tue 09 Apr 14:40:22 BST 2019 563 327.00 CHIX 19099XJehgt Tue 09 Apr 14:40:30 BST 2019 920 327.10 CHIX 19099XJehhc Tue 09 Apr 14:40:30 BST 2019 2057 327.10 XLON 19099XJehhd Tue 09 Apr 14:40:42 BST 2019 1992 327.00 XLON 19099XJehhx Tue 09 Apr 14:41:11 BST 2019 1259 326.95 XLON 19099XJehkb Tue 09 Apr 14:41:11 BST 2019 1308 326.95 XLON 19099XJehk9 Tue 09 Apr 14:41:11 BST 2019 586 326.95 CHIX 19099XJehka Tue 09 Apr 14:41:11 BST 2019 563 326.95 CHIX 19099XJehkc Tue 09 Apr 14:42:21 BST 2019 808 327.10 CHIX 19099XJehpr Tue 09 Apr 14:42:21 BST 2019 1808 327.10 XLON 19099XJehps Tue 09 Apr 14:42:21 BST 2019 114 327.10 XLON 19099XJehpt Tue 09 Apr 14:42:21 BST 2019 28 327.10 XLON 19099XJehpu Tue 09 Apr 14:43:06 BST 2019 247 327.25 BATE 19099XJehw6 Tue 09 Apr 14:43:06 BST 2019 1319 327.25 CHIX 19099XJehw7 Tue 09 Apr 14:43:06 BST 2019 1271 327.25 XLON 19099XJehw8 Tue 09 Apr 14:43:06 BST 2019 1434 327.25 XLON 19099XJehw9 Tue 09 Apr 14:43:17 BST 2019 208 327.15 XLON 19099XJehy2 Tue 09 Apr 14:43:17 BST 2019 1000 327.15 CHIX 19099XJehy3 Tue 09 Apr 14:43:35 BST 2019 285 327.10 CHIX 19099XJehzb Tue 09 Apr 14:43:35 BST 2019 683 327.10 CHIX 19099XJehzc Tue 09 Apr 14:43:35 BST 2019 1525 327.10 XLON 19099XJehze Tue 09 Apr 14:44:02 BST 2019 723 327.45 CHIX 19099XJei42 Tue 09 Apr 14:44:15 BST 2019 478 327.50 CHIX 19099XJei59 Tue 09 Apr 14:44:15 BST 2019 131 327.50 XLON 19099XJei5a Tue 09 Apr 14:44:15 BST 2019 737 327.50 XLON 19099XJei5b Tue 09 Apr 14:44:15 BST 2019 51 327.50 XLON 19099XJei5c Tue 09 Apr 14:44:21 BST 2019 478 327.45 CHIX 19099XJei5w Tue 09 Apr 14:44:37 BST 2019 544 327.50 CHIX 19099XJei7d Tue 09 Apr 14:44:41 BST 2019 1817 327.45 XLON 19099XJei7r Tue 09 Apr 14:44:41 BST 2019 812 327.45 CHIX 19099XJei7s Tue 09 Apr 14:44:51 BST 2019 616 327.45 XLON 19099XJei8m Tue 09 Apr 14:45:16 BST 2019 513 327.55 XLON 19099XJeiab Tue 09 Apr 14:45:16 BST 2019 478 327.55 CHIX 19099XJeiac Tue 09 Apr 14:45:16 BST 2019 720 327.55 CHIX 19099XJeiad Tue 09 Apr 14:45:17 BST 2019 478 327.50 CHIX 19099XJeiah Tue 09 Apr 14:45:17 BST 2019 715 327.50 XLON 19099XJeiai Tue 09 Apr 14:45:17 BST 2019 163 327.50 XLON 19099XJeiaj Tue 09 Apr 14:45:44 BST 2019 151 327.45 XLON 19099XJeicr Tue 09 Apr 14:46:05 BST 2019 662 327.45 CHIX 19099XJeie0 Tue 09 Apr 14:46:25 BST 2019 478 327.40 CHIX 19099XJeifh Tue 09 Apr 14:46:25 BST 2019 478 327.40 CHIX 19099XJeifi Tue 09 Apr 14:46:25 BST 2019 264 327.40 CHIX 19099XJeifk Tue 09 Apr 14:46:25 BST 2019 508 327.40 CHIX 19099XJeifg Tue 09 Apr 14:46:25 BST 2019 264 327.40 XLON 19099XJeifj Tue 09 Apr 14:46:25 BST 2019 627 327.40 XLON 19099XJeifl Tue 09 Apr 14:46:25 BST 2019 34 327.40 XLON 19099XJeifm Tue 09 Apr 14:46:25 BST 2019 732 327.40 XLON 19099XJeifn Tue 09 Apr 14:46:35 BST 2019 2707 327.35 XLON 19099XJeig2 Tue 09 Apr 14:46:35 BST 2019 1346 327.35 XLON 19099XJeig3 Tue 09 Apr 14:46:35 BST 2019 1320 327.35 CHIX 19099XJeig4 Tue 09 Apr 14:46:35 BST 2019 227 327.35 CHIX 19099XJeig5 Tue 09 Apr 14:46:35 BST 2019 603 327.35 CHIX 19099XJeig7 Tue 09 Apr 14:46:35 BST 2019 380 327.35 CHIX 19099XJeig8 Tue 09 Apr 14:46:35 BST 2019 247 327.35 BATE 19099XJeig6 Tue 09 Apr 14:46:36 BST 2019 731 327.30 XLON 19099XJeig9 Tue 09 Apr 14:46:36 BST 2019 478 327.30 CHIX 19099XJeiga Tue 09 Apr 14:46:36 BST 2019 336 327.30 CHIX 19099XJeigb Tue 09 Apr 14:46:37 BST 2019 96 327.25 CHIX 19099XJeigf Tue 09 Apr 14:46:37 BST 2019 750 327.25 XLON 19099XJeigg Tue 09 Apr 14:46:39 BST 2019 553 327.20 XLON 19099XJeigl Tue 09 Apr 14:46:42 BST 2019 478 327.20 CHIX 19099XJeigx Tue 09 Apr 14:46:42 BST 2019 419 327.20 CHIX 19099XJeigy Tue 09 Apr 14:46:42 BST 2019 59 327.20 XLON 19099XJeih0 Tue 09 Apr 14:46:42 BST 2019 1500 327.20 XLON 19099XJeigz Tue 09 Apr 14:46:45 BST 2019 536 327.20 XLON 19099XJeih5 Tue 09 Apr 14:47:14 BST 2019 1603 327.15 XLON 19099XJeik7 Tue 09 Apr 14:47:14 BST 2019 1866 327.15 XLON 19099XJeik8 Tue 09 Apr 14:47:14 BST 2019 834 327.15 CHIX 19099XJeika Tue 09 Apr 14:47:14 BST 2019 253 327.15 CHIX 19099XJeikb Tue 09 Apr 14:47:14 BST 2019 717 327.15 CHIX 19099XJeik9 Tue 09 Apr 14:47:20 BST 2019 3039 327.00 XLON 19099XJeilt Tue 09 Apr 14:47:36 BST 2019 772 326.90 CHIX 19099XJein8 Tue 09 Apr 14:47:36 BST 2019 732 326.90 CHIX 19099XJeina Tue 09 Apr 14:47:36 BST 2019 1728 326.90 XLON 19099XJeinb Tue 09 Apr 14:47:36 BST 2019 30 326.90 XLON 19099XJeinc Tue 09 Apr 14:48:10 BST 2019 592 326.90 XLON 19099XJeirj Tue 09 Apr 14:48:10 BST 2019 479 326.90 CHIX 19099XJeirk Tue 09 Apr 14:48:28 BST 2019 2262 326.85 XLON 19099XJeiuq Tue 09 Apr 14:48:28 BST 2019 1103 326.85 CHIX 19099XJeiur Tue 09 Apr 14:48:28 BST 2019 206 326.85 BATE 19099XJeius Tue 09 Apr 14:48:28 BST 2019 2251 326.80 XLON 19099XJeiut Tue 09 Apr 14:48:28 BST 2019 1098 326.80 CHIX 19099XJeiuu Tue 09 Apr 14:48:32 BST 2019 4571 326.70 XLON 19099XJeivp Tue 09 Apr 14:49:22 BST 2019 2135 326.90 CHIX 19099XJeizr Tue 09 Apr 14:49:40 BST 2019 415 326.90 CHIX 19099XJej1f Tue 09 Apr 14:49:40 BST 2019 477 326.90 BATE 19099XJej1g Tue 09 Apr 14:49:40 BST 2019 5230 326.90 XLON 19099XJej1h Tue 09 Apr 14:49:45 BST 2019 2126 326.80 XLON 19099XJej1x Tue 09 Apr 14:49:45 BST 2019 194 326.80 BATE 19099XJej1y Tue 09 Apr 14:52:21 BST 2019 622 327.55 XLON 19099XJejjd Tue 09 Apr 14:52:31 BST 2019 68 327.60 XLON 19099XJejjs Tue 09 Apr 14:52:47 BST 2019 478 327.65 CHIX 19099XJejlz Tue 09 Apr 14:52:47 BST 2019 907 327.65 XLON 19099XJejm0 Tue 09 Apr 14:52:47 BST 2019 112 327.65 XLON 19099XJejm1 Tue 09 Apr 14:52:48 BST 2019 576 327.60 CHIX 19099XJejmf Tue 09 Apr 14:52:50 BST 2019 388 327.55 CHIX 19099XJejn0 Tue 09 Apr 14:52:50 BST 2019 423 327.55 CHIX 19099XJejn1 Tue 09 Apr 14:52:50 BST 2019 266 327.55 CHIX 19099XJejn2 Tue 09 Apr 14:52:56 BST 2019 608 327.50 CHIX 19099XJejno Tue 09 Apr 14:53:05 BST 2019 1376 327.60 XLON 19099XJejo7 Tue 09 Apr 14:53:05 BST 2019 615 327.60 CHIX 19099XJejo8 Tue 09 Apr 14:54:50 BST 2019 795 328.10 XLON 19099XJejw7 Tue 09 Apr 14:54:51 BST 2019 477 328.10 CHIX 19099XJejw9 Tue 09 Apr 14:55:03 BST 2019 592 328.25 XLON 19099XJejxp Tue 09 Apr 14:55:03 BST 2019 1000 328.25 CHIX 19099XJejxq Tue 09 Apr 14:55:03 BST 2019 380 328.25 CHIX 19099XJejxr Tue 09 Apr 14:55:20 BST 2019 132 328.35 CHIX 19099XJejz4 Tue 09 Apr 14:55:20 BST 2019 700 328.35 BATE 19099XJejz5 Tue 09 Apr 14:55:20 BST 2019 128 328.35 XLON 19099XJejz6 Tue 09 Apr 14:55:27 BST 2019 426 328.30 CHIX 19099XJejzt Tue 09 Apr 14:55:27 BST 2019 1000 328.30 CHIX 19099XJejzu Tue 09 Apr 14:55:27 BST 2019 100 328.30 CHIX 19099XJejzv Tue 09 Apr 14:55:27 BST 2019 1500 328.30 XLON 19099XJejzw Tue 09 Apr 14:55:27 BST 2019 1403 328.30 CHIX 19099XJejzx Tue 09 Apr 14:55:33 BST 2019 3200 328.30 XLON 19099XJek0f Tue 09 Apr 14:55:33 BST 2019 320 328.30 XLON 19099XJek0g Tue 09 Apr 14:55:47 BST 2019 1043 328.30 XLON 19099XJek0y Tue 09 Apr 14:55:47 BST 2019 508 328.30 CHIX 19099XJek0z Tue 09 Apr 14:56:17 BST 2019 1831 328.40 XLON 19099XJek45 Tue 09 Apr 14:56:17 BST 2019 427 328.30 XLON 19099XJek46 Tue 09 Apr 14:56:17 BST 2019 1559 328.30 XLON 19099XJek48 Tue 09 Apr 14:56:17 BST 2019 161 328.30 XLON 19099XJek49 Tue 09 Apr 14:56:17 BST 2019 228 328.30 XLON 19099XJek4a Tue 09 Apr 14:56:17 BST 2019 820 328.40 CHIX 19099XJek47 Tue 09 Apr 14:56:17 BST 2019 477 328.30 CHIX 19099XJek4b Tue 09 Apr 14:56:17 BST 2019 698 328.30 CHIX 19099XJek4c Tue 09 Apr 14:56:17 BST 2019 532 328.30 CHIX 19099XJek4e Tue 09 Apr 14:56:23 BST 2019 131 328.30 XLON 19099XJek4v Tue 09 Apr 14:57:34 BST 2019 477 328.40 CHIX 19099XJekcx Tue 09 Apr 14:57:34 BST 2019 383 328.40 CHIX 19099XJekcz Tue 09 Apr 14:57:34 BST 2019 1599 328.45 XLON 19099XJekd0 Tue 09 Apr 14:57:34 BST 2019 177 328.45 XLON 19099XJekd1 Tue 09 Apr 14:57:34 BST 2019 643 328.45 CHIX 19099XJekd2 Tue 09 Apr 14:58:00 BST 2019 4060 328.70 XLON 19099XJekg2 Tue 09 Apr 14:58:00 BST 2019 1000 328.70 CHIX 19099XJekg3 Tue 09 Apr 14:58:31 BST 2019 476 328.75 CHIX 19099XJekj7 Tue 09 Apr 14:58:31 BST 2019 311 328.75 XLON 19099XJekj8 Tue 09 Apr 14:58:31 BST 2019 476 328.70 CHIX 19099XJekj9 Tue 09 Apr 14:58:31 BST 2019 331 328.70 CHIX 19099XJekjc Tue 09 Apr 14:58:31 BST 2019 396 328.70 CHIX 19099XJekje Tue 09 Apr 14:58:31 BST 2019 476 328.70 CHIX 19099XJekja Tue 09 Apr 14:58:31 BST 2019 347 328.70 XLON 19099XJekjb Tue 09 Apr 14:58:31 BST 2019 48 328.70 XLON 19099XJekjd Tue 09 Apr 14:58:31 BST 2019 847 328.70 XLON 19099XJekjf Tue 09 Apr 14:58:44 BST 2019 476 328.65 CHIX 19099XJekkc Tue 09 Apr 14:58:44 BST 2019 476 328.65 CHIX 19099XJekka Tue 09 Apr 14:58:44 BST 2019 521 328.65 CHIX 19099XJekk6 Tue 09 Apr 14:58:44 BST 2019 229 328.65 CHIX 19099XJekk8 Tue 09 Apr 14:58:44 BST 2019 1068 328.65 XLON 19099XJekk7 Tue 09 Apr 14:58:44 BST 2019 115 328.65 XLON 19099XJekk9 Tue 09 Apr 14:58:44 BST 2019 580 328.65 XLON 19099XJekkd Tue 09 Apr 14:58:44 BST 2019 930 328.65 XLON 19099XJekkb Tue 09 Apr 14:59:08 BST 2019 476 328.70 CHIX 19099XJekl6 Tue 09 Apr 14:59:08 BST 2019 480 328.70 CHIX 19099XJekl7 Tue 09 Apr 14:59:08 BST 2019 99 328.70 XLON 19099XJekl8 Tue 09 Apr 14:59:08 BST 2019 243 328.70 XLON 19099XJekl9 Tue 09 Apr 14:59:08 BST 2019 984 328.70 XLON 19099XJekla Tue 09 Apr 14:59:08 BST 2019 423 328.70 CHIX 19099XJeklc Tue 09 Apr 14:59:18 BST 2019 48 328.65 XLON 19099XJekme Tue 09 Apr 14:59:18 BST 2019 787 328.65 XLON 19099XJekmd Tue 09 Apr 14:59:18 BST 2019 476 328.65 CHIX 19099XJekmf Tue 09 Apr 14:59:18 BST 2019 502 328.65 CHIX 19099XJekmg Tue 09 Apr 14:59:44 BST 2019 546 328.70 CHIX 19099XJeknz Tue 09 Apr 14:59:44 BST 2019 1190 328.70 XLON 19099XJeko0 Tue 09 Apr 15:00:01 BST 2019 162 328.65 XLON 19099XJeks6 Tue 09 Apr 15:00:01 BST 2019 3577 328.65 XLON 19099XJeks7 Tue 09 Apr 15:00:01 BST 2019 18 328.65 XLON 19099XJeks9 Tue 09 Apr 15:00:01 BST 2019 326 328.65 BATE 19099XJeksb Tue 09 Apr 15:00:01 BST 2019 1744 328.65 CHIX 19099XJeksc Tue 09 Apr 15:00:01 BST 2019 307 328.65 CHIX 19099XJeksd Tue 09 Apr 15:00:25 BST 2019 259 328.75 BATE 19099XJekv7 Tue 09 Apr 15:00:25 BST 2019 2844 328.75 XLON 19099XJekv8 Tue 09 Apr 15:00:25 BST 2019 1386 328.75 CHIX 19099XJekv9 Tue 09 Apr 15:00:25 BST 2019 301 328.75 CHIX 19099XJekva Tue 09 Apr 15:00:47 BST 2019 794 328.85 XLON 19099XJekx3 Tue 09 Apr 15:00:47 BST 2019 476 328.85 CHIX 19099XJekx4 Tue 09 Apr 15:00:47 BST 2019 2386 328.80 XLON 19099XJekx5 Tue 09 Apr 15:00:47 BST 2019 295 328.80 CHIX 19099XJekx8 Tue 09 Apr 15:00:47 BST 2019 1165 328.80 CHIX 19099XJekx6 Tue 09 Apr 15:00:47 BST 2019 218 328.80 BATE 19099XJekx7 Tue 09 Apr 15:01:12 BST 2019 195 328.85 XLON 19099XJekze Tue 09 Apr 15:01:12 BST 2019 1016 328.85 XLON 19099XJekzf Tue 09 Apr 15:01:12 BST 2019 71 328.85 XLON 19099XJekzg Tue 09 Apr 15:01:12 BST 2019 2018 328.85 XLON 19099XJekzh Tue 09 Apr 15:01:12 BST 2019 184 328.85 BATE 19099XJekzi Tue 09 Apr 15:01:12 BST 2019 555 328.85 CHIX 19099XJekzj Tue 09 Apr 15:01:12 BST 2019 495 328.85 CHIX 19099XJekzk Tue 09 Apr 15:01:12 BST 2019 985 328.85 CHIX 19099XJekzl Tue 09 Apr 15:01:12 BST 2019 301 328.80 CHIX 19099XJekzn Tue 09 Apr 15:01:12 BST 2019 937 328.80 CHIX 19099XJekzp Tue 09 Apr 15:01:16 BST 2019 194 328.70 XLON 19099XJekzy Tue 09 Apr 15:01:16 BST 2019 624 328.70 XLON 19099XJekzz Tue 09 Apr 15:01:16 BST 2019 556 328.70 CHIX 19099XJel00 Tue 09 Apr 15:01:16 BST 2019 476 328.70 CHIX 19099XJel01 Tue 09 Apr 15:01:16 BST 2019 291 328.70 CHIX 19099XJel02 Tue 09 Apr 15:01:16 BST 2019 740 328.65 XLON 19099XJel03 Tue 09 Apr 15:01:16 BST 2019 476 328.65 CHIX 19099XJel04 Tue 09 Apr 15:01:22 BST 2019 1188 328.55 XLON 19099XJel0e Tue 09 Apr 15:01:22 BST 2019 209 328.55 CHIX 19099XJel0g Tue 09 Apr 15:01:22 BST 2019 546 328.55 CHIX 19099XJel0h Tue 09 Apr 15:01:22 BST 2019 641 328.55 CHIX 19099XJel0f Tue 09 Apr 15:02:07 BST 2019 2835 328.65 XLON 19099XJel4u Tue 09 Apr 15:02:07 BST 2019 1 328.65 XLON 19099XJel4v Tue 09 Apr 15:02:07 BST 2019 258 328.65 BATE 19099XJel4w Tue 09 Apr 15:02:30 BST 2019 1382 328.65 CHIX 19099XJel76 Tue 09 Apr 15:02:30 BST 2019 293 328.65 CHIX 19099XJel77 Tue 09 Apr 15:02:30 BST 2019 476 328.65 CHIX 19099XJel79 Tue 09 Apr 15:02:30 BST 2019 111 328.65 XLON 19099XJel7a Tue 09 Apr 15:02:30 BST 2019 1049 328.65 XLON 19099XJel7b Tue 09 Apr 15:02:30 BST 2019 328 328.65 XLON 19099XJel78 Tue 09 Apr 15:02:30 BST 2019 512 328.65 XLON 19099XJel7c Tue 09 Apr 15:02:34 BST 2019 797 328.60 XLON 19099XJel7l Tue 09 Apr 15:02:34 BST 2019 476 328.60 CHIX 19099XJel7m Tue 09 Apr 15:02:56 BST 2019 857 328.55 CHIX 19099XJelax Tue 09 Apr 15:02:56 BST 2019 625 328.55 CHIX 19099XJelaz Tue 09 Apr 15:02:57 BST 2019 1916 328.55 XLON 19099XJelba Tue 09 Apr 15:02:57 BST 2019 1753 328.55 XLON 19099XJelbc Tue 09 Apr 15:02:57 BST 2019 160 328.55 CHIX 19099XJelbb Tue 09 Apr 15:03:44 BST 2019 2072 328.60 CHIX 19099XJelfz Tue 09 Apr 15:03:44 BST 2019 387 328.60 BATE 19099XJelfy Tue 09 Apr 15:03:44 BST 2019 4251 328.60 XLON 19099XJelg0 Tue 09 Apr 15:03:44 BST 2019 565 328.55 XLON 19099XJelg1 Tue 09 Apr 15:03:44 BST 2019 476 328.55 CHIX 19099XJelg2 Tue 09 Apr 15:03:50 BST 2019 730 328.50 CHIX 19099XJelgp Tue 09 Apr 15:03:50 BST 2019 476 328.50 CHIX 19099XJelgr Tue 09 Apr 15:03:50 BST 2019 186 328.50 CHIX 19099XJelgs Tue 09 Apr 15:03:50 BST 2019 1242 328.50 CHIX 19099XJelgu Tue 09 Apr 15:03:50 BST 2019 232 328.50 BATE 19099XJelgq Tue 09 Apr 15:03:50 BST 2019 1634 328.50 XLON 19099XJelgt Tue 09 Apr 15:03:50 BST 2019 145 328.50 XLON 19099XJelgv Tue 09 Apr 15:03:50 BST 2019 489 328.50 XLON 19099XJelgw Tue 09 Apr 15:03:50 BST 2019 2548 328.50 XLON 19099XJelgx Tue 09 Apr 15:03:50 BST 2019 831 328.45 CHIX 19099XJelgy Tue 09 Apr 15:03:50 BST 2019 82 328.45 BATE 19099XJelh0 Tue 09 Apr 15:04:01 BST 2019 101 328.45 CHIX 19099XJelia Tue 09 Apr 15:04:01 BST 2019 180 328.45 CHIX 19099XJelic Tue 09 Apr 15:04:01 BST 2019 111 328.45 BATE 19099XJelib Tue 09 Apr 15:04:46 BST 2019 851 328.45 CHIX 19099XJelpr Tue 09 Apr 15:04:46 BST 2019 230 328.45 CHIX 19099XJelps Tue 09 Apr 15:04:46 BST 2019 966 328.45 XLON 19099XJelpt Tue 09 Apr 15:04:59 BST 2019 476 328.60 CHIX 19099XJelsj Tue 09 Apr 15:04:59 BST 2019 772 328.60 XLON 19099XJelsk Tue 09 Apr 15:06:00 BST 2019 2881 328.90 XLON 19099XJem1m Tue 09 Apr 15:06:00 BST 2019 149 328.90 XLON 19099XJem1n Tue 09 Apr 15:06:00 BST 2019 1406 328.90 CHIX 19099XJem1p Tue 09 Apr 15:06:00 BST 2019 263 328.90 BATE 19099XJem1o Tue 09 Apr 15:06:04 BST 2019 1266 328.85 CHIX 19099XJem35 Tue 09 Apr 15:06:04 BST 2019 237 328.85 BATE 19099XJem37 Tue 09 Apr 15:06:04 BST 2019 2598 328.85 XLON 19099XJem39 Tue 09 Apr 15:08:56 BST 2019 1925 329.85 XLON 19099XJemi8 Tue 09 Apr 15:09:09 BST 2019 176 329.85 BATE 19099XJemko Tue 09 Apr 15:09:09 BST 2019 663 329.85 CHIX 19099XJemkq Tue 09 Apr 15:09:09 BST 2019 940 329.85 CHIX 19099XJemkp Tue 09 Apr 15:09:09 BST 2019 27 329.85 CHIX 19099XJemkr Tue 09 Apr 15:09:16 BST 2019 500 329.85 XLON 19099XJemm1 Tue 09 Apr 15:09:16 BST 2019 3 329.85 XLON 19099XJemm2 Tue 09 Apr 15:09:16 BST 2019 475 329.85 CHIX 19099XJemm3 Tue 09 Apr 15:09:23 BST 2019 266 329.85 CHIX 19099XJemmz Tue 09 Apr 15:09:43 BST 2019 666 329.80 CHIX 19099XJemrq Tue 09 Apr 15:09:43 BST 2019 320 329.80 CHIX 19099XJemrr Tue 09 Apr 15:09:43 BST 2019 245 329.80 CHIX 19099XJemrs Tue 09 Apr 15:09:43 BST 2019 761 329.80 CHIX 19099XJemrm Tue 09 Apr 15:09:43 BST 2019 1701 329.80 XLON 19099XJemro Tue 09 Apr 15:09:43 BST 2019 1487 329.80 XLON 19099XJemrt Tue 09 Apr 15:09:43 BST 2019 684 329.80 CHIX 19099XJemru Tue 09 Apr 15:09:45 BST 2019 922 329.75 CHIX 19099XJemrv Tue 09 Apr 15:09:45 BST 2019 99 329.75 XLON 19099XJemrw Tue 09 Apr 15:09:45 BST 2019 1961 329.75 XLON 19099XJemrx Tue 09 Apr 15:09:48 BST 2019 1928 329.70 XLON 19099XJemrz Tue 09 Apr 15:09:48 BST 2019 176 329.70 BATE 19099XJems0 Tue 09 Apr 15:09:48 BST 2019 13 329.70 CHIX 19099XJems1 Tue 09 Apr 15:09:48 BST 2019 928 329.70 CHIX 19099XJems2 Tue 09 Apr 15:10:01 BST 2019 273 329.60 CHIX 19099XJemvo Tue 09 Apr 15:10:01 BST 2019 379 329.60 CHIX 19099XJemvq Tue 09 Apr 15:10:01 BST 2019 511 329.60 CHIX 19099XJemvr Tue 09 Apr 15:10:01 BST 2019 1047 329.60 XLON 19099XJemvp Tue 09 Apr 15:10:02 BST 2019 350 329.55 CHIX 19099XJemvv Tue 09 Apr 15:10:02 BST 2019 125 329.55 CHIX 19099XJemvw Tue 09 Apr 15:10:02 BST 2019 469 329.55 XLON 19099XJemvx Tue 09 Apr 15:10:39 BST 2019 376 329.60 XLON 19099XJen1n Tue 09 Apr 15:12:10 BST 2019 496 330.25 CHIX 19099XJenbd Tue 09 Apr 15:12:11 BST 2019 334 330.25 CHIX 19099XJenbx Tue 09 Apr 15:12:11 BST 2019 2537 330.20 XLON 19099XJenby Tue 09 Apr 15:12:12 BST 2019 148 330.20 XLON 19099XJenbz Tue 09 Apr 15:12:12 BST 2019 368 330.20 CHIX 19099XJenc9 Tue 09 Apr 15:12:12 BST 2019 1309 330.20 CHIX 19099XJenc0 Tue 09 Apr 15:12:12 BST 2019 245 330.20 BATE 19099XJenc4 Tue 09 Apr 15:12:14 BST 2019 622 330.15 CHIX 19099XJendi Tue 09 Apr 15:12:14 BST 2019 474 330.15 CHIX 19099XJendj Tue 09 Apr 15:12:14 BST 2019 926 330.15 XLON 19099XJendl Tue 09 Apr 15:12:14 BST 2019 26 330.15 XLON 19099XJendn Tue 09 Apr 15:12:14 BST 2019 1251 330.15 XLON 19099XJendq Tue 09 Apr 15:12:14 BST 2019 560 330.15 CHIX 19099XJendx Tue 09 Apr 15:12:14 BST 2019 474 330.10 CHIX 19099XJene0 Tue 09 Apr 15:12:14 BST 2019 838 330.10 XLON 19099XJene1 Tue 09 Apr 15:12:21 BST 2019 464 330.05 CHIX 19099XJenf5 Tue 09 Apr 15:12:21 BST 2019 474 330.05 CHIX 19099XJenf7 Tue 09 Apr 15:12:21 BST 2019 1 330.05 XLON 19099XJenf6 Tue 09 Apr 15:12:21 BST 2019 628 330.05 XLON 19099XJenf8 Tue 09 Apr 15:12:22 BST 2019 250 330.05 CHIX 19099XJenfe Tue 09 Apr 15:13:09 BST 2019 913 330.00 CHIX 19099XJenih Tue 09 Apr 15:13:09 BST 2019 305 330.00 CHIX 19099XJenii Tue 09 Apr 15:13:09 BST 2019 273 330.00 CHIX 19099XJenij Tue 09 Apr 15:13:09 BST 2019 46 330.00 XLON 19099XJenin Tue 09 Apr 15:13:09 BST 2019 2042 330.00 XLON 19099XJenik Tue 09 Apr 15:13:09 BST 2019 156 330.00 XLON 19099XJenil Tue 09 Apr 15:13:09 BST 2019 110 330.00 XLON 19099XJenim Tue 09 Apr 15:13:09 BST 2019 349 329.95 CHIX 19099XJenio Tue 09 Apr 15:13:37 BST 2019 351 329.95 CHIX 19099XJenl5 Tue 09 Apr 15:13:37 BST 2019 474 329.95 CHIX 19099XJenl6 Tue 09 Apr 15:13:37 BST 2019 540 329.95 CHIX 19099XJenl8 Tue 09 Apr 15:13:37 BST 2019 564 329.95 XLON 19099XJenl7 Tue 09 Apr 15:13:37 BST 2019 1107 329.95 XLON 19099XJenl9 Tue 09 Apr 15:13:37 BST 2019 401 329.90 CHIX 19099XJenla Tue 09 Apr 15:13:39 BST 2019 2422 329.90 XLON 19099XJenld Tue 09 Apr 15:13:42 BST 2019 16 329.90 XLON 19099XJenln Tue 09 Apr 15:13:42 BST 2019 3 329.90 XLON 19099XJenlo Tue 09 Apr 15:13:42 BST 2019 780 329.90 CHIX 19099XJenlp Tue 09 Apr 15:13:42 BST 2019 221 329.90 BATE 19099XJenlq Tue 09 Apr 15:13:47 BST 2019 163 329.85 CHIX 19099XJenlz Tue 09 Apr 15:13:47 BST 2019 401 329.85 XLON 19099XJenm1 Tue 09 Apr 15:13:47 BST 2019 981 329.85 XLON 19099XJenm2 Tue 09 Apr 15:13:47 BST 2019 1845 329.85 XLON 19099XJenm3 Tue 09 Apr 15:13:47 BST 2019 455 329.85 CHIX 19099XJenm4 Tue 09 Apr 15:13:47 BST 2019 825 329.85 CHIX 19099XJenm5 Tue 09 Apr 15:13:47 BST 2019 465 329.85 XLON 19099XJenm6 Tue 09 Apr 15:13:47 BST 2019 452 329.85 CHIX 19099XJenm7 Tue 09 Apr 15:14:25 BST 2019 3374 330.00 XLON 19099XJensl Tue 09 Apr 15:14:25 BST 2019 307 330.00 BATE 19099XJensk Tue 09 Apr 15:14:25 BST 2019 1644 330.00 CHIX 19099XJensi Tue 09 Apr 15:14:25 BST 2019 434 330.00 CHIX 19099XJensj Tue 09 Apr 15:14:41 BST 2019 964 329.90 CHIX 19099XJentz Tue 09 Apr 15:14:41 BST 2019 41 329.90 BATE 19099XJenu6 Tue 09 Apr 15:14:41 BST 2019 1976 329.90 XLON 19099XJenub Tue 09 Apr 15:14:41 BST 2019 139 329.90 BATE 19099XJenue Tue 09 Apr 15:14:41 BST 2019 639 329.90 CHIX 19099XJenug Tue 09 Apr 15:14:42 BST 2019 1538 329.80 XLON 19099XJenul Tue 09 Apr 15:14:42 BST 2019 688 329.80 CHIX 19099XJenum Tue 09 Apr 15:14:42 BST 2019 293 329.80 CHIX 19099XJenun Tue 09 Apr 15:14:42 BST 2019 266 329.75 CHIX 19099XJenuq Tue 09 Apr 15:16:17 BST 2019 1753 330.05 XLON 19099XJeo5y Tue 09 Apr 15:16:17 BST 2019 1354 330.05 XLON 19099XJeo5z Tue 09 Apr 15:16:17 BST 2019 785 330.05 CHIX 19099XJeo60 Tue 09 Apr 15:16:17 BST 2019 606 330.05 CHIX 19099XJeo61 Tue 09 Apr 15:16:17 BST 2019 112 330.05 CHIX 19099XJeo62 Tue 09 Apr 15:16:17 BST 2019 384 330.05 XLON 19099XJeo63 Tue 09 Apr 15:16:17 BST 2019 362 330.05 CHIX 19099XJeo64 Tue 09 Apr 15:16:22 BST 2019 264 330.10 CHIX 19099XJeo6q Tue 09 Apr 15:16:44 BST 2019 2057 330.10 XLON 19099XJeo9q Tue 09 Apr 15:16:44 BST 2019 919 330.10 CHIX 19099XJeo9r Tue 09 Apr 15:16:50 BST 2019 981 330.10 XLON 19099XJeoa7 Tue 09 Apr 15:16:55 BST 2019 1211 330.10 XLON 19099XJeob4 Tue 09 Apr 15:16:55 BST 2019 543 330.10 CHIX 19099XJeobb Tue 09 Apr 15:16:55 BST 2019 478 330.10 CHIX 19099XJeob8 Tue 09 Apr 15:16:55 BST 2019 318 330.10 CHIX 19099XJeob5 Tue 09 Apr 15:16:55 BST 2019 3117 330.05 XLON 19099XJeobf Tue 09 Apr 15:16:55 BST 2019 316 330.05 XLON 19099XJeobg Tue 09 Apr 15:16:55 BST 2019 484 330.05 XLON 19099XJeobh Tue 09 Apr 15:16:58 BST 2019 1804 330.05 XLON 19099XJeobm Tue 09 Apr 15:16:58 BST 2019 474 330.05 XLON 19099XJeobn Tue 09 Apr 15:16:58 BST 2019 474 330.05 XLON 19099XJeobo Tue 09 Apr 15:17:06 BST 2019 1089 330.00 CHIX 19099XJeoc7 Tue 09 Apr 15:17:06 BST 2019 204 330.00 BATE 19099XJeoc6 Tue 09 Apr 15:17:06 BST 2019 2233 330.00 XLON 19099XJeoc8 Tue 09 Apr 15:17:06 BST 2019 80 330.00 XLON 19099XJeoc9 Tue 09 Apr 15:17:39 BST 2019 263 329.95 CHIX 19099XJeofq Tue 09 Apr 15:17:39 BST 2019 279 329.90 BATE 19099XJeofr Tue 09 Apr 15:17:39 BST 2019 3064 329.90 XLON 19099XJeofs Tue 09 Apr 15:17:39 BST 2019 1493 329.90 CHIX 19099XJeoft Tue 09 Apr 15:20:07 BST 2019 260 330.25 CHIX 19099XJeos8 Tue 09 Apr 15:20:09 BST 2019 133 330.20 XLON 19099XJeose Tue 09 Apr 15:20:09 BST 2019 423 330.15 XLON 19099XJeosg Tue 09 Apr 15:20:09 BST 2019 1279 330.15 XLON 19099XJeosh Tue 09 Apr 15:20:09 BST 2019 170 330.15 XLON 19099XJeosf Tue 09 Apr 15:20:09 BST 2019 664 330.15 CHIX 19099XJeosi Tue 09 Apr 15:20:09 BST 2019 391 330.15 CHIX 19099XJeosj Tue 09 Apr 15:20:09 BST 2019 474 330.15 CHIX 19099XJeosk Tue 09 Apr 15:20:09 BST 2019 573 330.15 CHIX 19099XJeosl Tue 09 Apr 15:20:09 BST 2019 126 330.15 CHIX 19099XJeosm Tue 09 Apr 15:20:09 BST 2019 259 330.15 CHIX 19099XJeosn Tue 09 Apr 15:20:13 BST 2019 527 330.15 CHIX 19099XJeosr Tue 09 Apr 15:20:27 BST 2019 434 330.15 XLON 19099XJeotp Tue 09 Apr 15:20:47 BST 2019 400 330.20 XLON 19099XJeowd Tue 09 Apr 15:20:48 BST 2019 100 330.20 XLON 19099XJeowf Tue 09 Apr 15:20:50 BST 2019 123 330.20 XLON 19099XJeowk Tue 09 Apr 15:20:53 BST 2019 474 330.20 CHIX 19099XJeowq Tue 09 Apr 15:20:53 BST 2019 492 330.20 CHIX 19099XJeows Tue 09 Apr 15:20:53 BST 2019 311 330.20 CHIX 19099XJeowt Tue 09 Apr 15:20:53 BST 2019 318 330.20 CHIX 19099XJeowu Tue 09 Apr 15:21:04 BST 2019 1815 330.20 XLON 19099XJeoy9 Tue 09 Apr 15:21:16 BST 2019 2539 330.25 XLON 19099XJeozj Tue 09 Apr 15:21:16 BST 2019 1238 330.25 CHIX 19099XJeozk Tue 09 Apr 15:21:16 BST 2019 232 330.25 BATE 19099XJeozl Tue 09 Apr 15:21:33 BST 2019 276 330.30 CHIX 19099XJep0u Tue 09 Apr 15:21:33 BST 2019 1548 330.30 CHIX 19099XJep0w Tue 09 Apr 15:21:33 BST 2019 737 330.30 CHIX 19099XJep0x Tue 09 Apr 15:21:33 BST 2019 290 330.30 BATE 19099XJep0v Tue 09 Apr 15:21:33 BST 2019 3175 330.30 XLON 19099XJep0y Tue 09 Apr 15:21:34 BST 2019 993 330.35 XLON 19099XJep0z Tue 09 Apr 15:22:53 BST 2019 499 330.80 XLON 19099XJep8q Tue 09 Apr 15:22:59 BST 2019 473 330.80 XLON 19099XJep8s Tue 09 Apr 15:22:59 BST 2019 565 330.80 XLON 19099XJep8t Tue 09 Apr 15:23:06 BST 2019 7 330.80 XLON 19099XJep9v Tue 09 Apr 15:23:06 BST 2019 656 330.80 XLON 19099XJep9w Tue 09 Apr 15:23:07 BST 2019 639 330.75 XLON 19099XJepa0 Tue 09 Apr 15:23:07 BST 2019 179 330.75 CHIX 19099XJepa1 Tue 09 Apr 15:23:07 BST 2019 473 330.75 CHIX 19099XJepa2 Tue 09 Apr 15:23:07 BST 2019 219 330.75 CHIX 19099XJepa3 Tue 09 Apr 15:23:07 BST 2019 1900 330.70 XLON 19099XJepa4 Tue 09 Apr 15:23:07 BST 2019 259 330.70 XLON 19099XJepa5 Tue 09 Apr 15:23:07 BST 2019 630 330.70 CHIX 19099XJepa6 Tue 09 Apr 15:23:08 BST 2019 423 330.70 CHIX 19099XJepa7 Tue 09 Apr 15:23:08 BST 2019 607 330.70 CHIX 19099XJepa8 Tue 09 Apr 15:23:08 BST 2019 197 330.70 CHIX 19099XJepa9 Tue 09 Apr 15:23:32 BST 2019 100 330.80 XLON 19099XJepcq Tue 09 Apr 15:23:38 BST 2019 600 330.80 XLON 19099XJepd4 Tue 09 Apr 15:23:38 BST 2019 873 330.80 XLON 19099XJepd5 Tue 09 Apr 15:23:38 BST 2019 374 330.80 XLON 19099XJepd6 Tue 09 Apr 15:23:50 BST 2019 200 330.80 XLON 19099XJepdw Tue 09 Apr 15:24:09 BST 2019 200 330.80 XLON 19099XJepg6 Tue 09 Apr 15:24:36 BST 2019 256 331.05 XLON 19099XJepht Tue 09 Apr 15:24:36 BST 2019 506 331.05 CHIX 19099XJephw Tue 09 Apr 15:25:11 BST 2019 395 331.15 CHIX 19099XJepnl Tue 09 Apr 15:25:14 BST 2019 656 331.10 XLON 19099XJepo5 Tue 09 Apr 15:25:14 BST 2019 41 331.10 XLON 19099XJepo6 Tue 09 Apr 15:25:41 BST 2019 800 331.20 XLON 19099XJepqp Tue 09 Apr 15:25:41 BST 2019 15 331.20 XLON 19099XJepqq Tue 09 Apr 15:26:15 BST 2019 2704 331.20 XLON 19099XJept5 Tue 09 Apr 15:26:15 BST 2019 38 331.20 XLON 19099XJept7 Tue 09 Apr 15:26:15 BST 2019 42 331.20 XLON 19099XJept8 Tue 09 Apr 15:26:15 BST 2019 1033 331.20 XLON 19099XJept6 Tue 09 Apr 15:26:15 BST 2019 247 331.20 BATE 19099XJept9 Tue 09 Apr 15:26:15 BST 2019 524 331.20 CHIX 19099XJepta Tue 09 Apr 15:26:15 BST 2019 473 331.20 CHIX 19099XJeptb Tue 09 Apr 15:26:15 BST 2019 1319 331.20 CHIX 19099XJeptc Tue 09 Apr 15:26:18 BST 2019 417 331.20 XLON 19099XJepth Tue 09 Apr 15:26:18 BST 2019 1002 331.20 XLON 19099XJepti Tue 09 Apr 15:26:23 BST 2019 473 331.20 CHIX 19099XJepu8 Tue 09 Apr 15:26:23 BST 2019 488 331.20 CHIX 19099XJepu9 Tue 09 Apr 15:26:23 BST 2019 504 331.20 CHIX 19099XJepu6 Tue 09 Apr 15:26:23 BST 2019 612 331.20 CHIX 19099XJepu7 Tue 09 Apr 15:26:23 BST 2019 313 331.10 CHIX 19099XJepui Tue 09 Apr 15:26:23 BST 2019 580 331.15 CHIX 19099XJepua Tue 09 Apr 15:26:23 BST 2019 664 331.15 CHIX 19099XJepuc Tue 09 Apr 15:26:23 BST 2019 473 331.10 CHIX 19099XJepud Tue 09 Apr 15:26:23 BST 2019 216 331.10 CHIX 19099XJepue Tue 09 Apr 15:26:23 BST 2019 629 331.10 CHIX 19099XJepug Tue 09 Apr 15:26:23 BST 2019 1297 331.15 XLON 19099XJepub Tue 09 Apr 15:26:23 BST 2019 5 331.10 XLON 19099XJepuh Tue 09 Apr 15:26:23 BST 2019 1404 331.10 XLON 19099XJepuf Tue 09 Apr 15:26:23 BST 2019 468 331.10 CHIX 19099XJepuj Tue 09 Apr 15:26:23 BST 2019 750 331.10 BATE 19099XJepuk Tue 09 Apr 15:26:46 BST 2019 168 331.10 XLON 19099XJepvt Tue 09 Apr 15:26:46 BST 2019 398 331.10 XLON 19099XJepvv Tue 09 Apr 15:26:46 BST 2019 473 331.10 CHIX 19099XJepvw Tue 09 Apr 15:26:47 BST 2019 1798 331.05 XLON 19099XJepvy Tue 09 Apr 15:26:47 BST 2019 1835 331.05 XLON 19099XJepvx Tue 09 Apr 15:26:47 BST 2019 821 331.05 XLON 19099XJepvz Tue 09 Apr 15:26:47 BST 2019 803 331.05 XLON 19099XJepw0 Tue 09 Apr 15:26:47 BST 2019 705 331.05 XLON 19099XJepw1 Tue 09 Apr 15:26:47 BST 2019 1946 330.95 XLON 19099XJepw5 Tue 09 Apr 15:26:47 BST 2019 619 330.95 XLON 19099XJepw6 Tue 09 Apr 15:26:47 BST 2019 178 330.95 BATE 19099XJepw8 Tue 09 Apr 15:26:47 BST 2019 949 330.95 CHIX 19099XJepw7 Tue 09 Apr 15:26:47 BST 2019 373 330.95 CHIX 19099XJepw9 Tue 09 Apr 15:26:47 BST 2019 2008 330.85 XLON 19099XJepwa Tue 09 Apr 15:26:47 BST 2019 1291 330.85 XLON 19099XJepwb Tue 09 Apr 15:26:47 BST 2019 899 330.85 CHIX 19099XJepwc Tue 09 Apr 15:26:47 BST 2019 578 330.85 CHIX 19099XJepwd Tue 09 Apr 15:26:47 BST 2019 283 330.85 CHIX 19099XJepwe Tue 09 Apr 15:26:47 BST 2019 3876 330.80 XLON 19099XJepwf Tue 09 Apr 15:26:47 BST 2019 1890 330.80 CHIX 19099XJepwh Tue 09 Apr 15:26:47 BST 2019 353 330.80 BATE 19099XJepwi Tue 09 Apr 15:27:15 BST 2019 96 330.75 XLON 19099XJepya Tue 09 Apr 15:29:58 BST 2019 525 331.70 CHIX 19099XJeqff Tue 09 Apr 15:30:08 BST 2019 238 331.70 CHIX 19099XJeqhq Tue 09 Apr 15:30:10 BST 2019 1832 331.65 CHIX 19099XJeqhz Tue 09 Apr 15:30:10 BST 2019 427 331.65 CHIX 19099XJeqi0 Tue 09 Apr 15:30:10 BST 2019 343 331.65 BATE 19099XJeqi1 Tue 09 Apr 15:30:10 BST 2019 3756 331.65 XLON 19099XJeqi2 Tue 09 Apr 15:30:31 BST 2019 2049 331.65 XLON 19099XJeqjv Tue 09 Apr 15:30:31 BST 2019 187 331.65 BATE 19099XJeqjw Tue 09 Apr 15:30:31 BST 2019 327 331.65 CHIX 19099XJeqjx Tue 09 Apr 15:30:31 BST 2019 1000 331.65 CHIX 19099XJeqjy Tue 09 Apr 15:30:31 BST 2019 1207 331.65 XLON 19099XJeqjz Tue 09 Apr 15:31:03 BST 2019 2825 331.70 XLON 19099XJeqmy Tue 09 Apr 15:31:03 BST 2019 258 331.70 BATE 19099XJeqmz Tue 09 Apr 15:31:03 BST 2019 1378 331.70 CHIX 19099XJeqn0 Tue 09 Apr 15:31:03 BST 2019 711 331.70 CHIX 19099XJeqn1 Tue 09 Apr 15:31:03 BST 2019 2280 331.60 XLON 19099XJeqn2 Tue 09 Apr 15:31:03 BST 2019 1113 331.60 CHIX 19099XJeqn3 Tue 09 Apr 15:31:03 BST 2019 208 331.60 BATE 19099XJeqn4 Tue 09 Apr 15:31:37 BST 2019 1323 331.70 XLON 19099XJeqp0 Tue 09 Apr 15:31:37 BST 2019 1013 331.70 XLON 19099XJeqp1 Tue 09 Apr 15:31:44 BST 2019 213 331.70 BATE 19099XJeqpi Tue 09 Apr 15:31:44 BST 2019 1139 331.70 CHIX 19099XJeqpk Tue 09 Apr 15:32:35 BST 2019 898 331.70 XLON 19099XJeqw9 Tue 09 Apr 15:32:35 BST 2019 472 331.70 CHIX 19099XJeqwa Tue 09 Apr 15:32:45 BST 2019 1925 331.70 CHIX 19099XJeqxg Tue 09 Apr 15:32:45 BST 2019 360 331.70 BATE 19099XJeqxh Tue 09 Apr 15:32:45 BST 2019 3826 331.70 XLON 19099XJeqxi Tue 09 Apr 15:32:45 BST 2019 124 331.70 XLON 19099XJeqxj Tue 09 Apr 15:32:49 BST 2019 3269 331.65 XLON 19099XJeqxt Tue 09 Apr 15:32:49 BST 2019 298 331.65 BATE 19099XJeqxu Tue 09 Apr 15:32:49 BST 2019 1593 331.65 CHIX 19099XJeqxv Tue 09 Apr 15:34:24 BST 2019 1355 331.70 CHIX 19099XJerbg Tue 09 Apr 15:34:24 BST 2019 230 331.70 CHIX 19099XJerbh Tue 09 Apr 15:34:24 BST 2019 2780 331.70 XLON 19099XJerbi Tue 09 Apr 15:34:25 BST 2019 253 331.70 XLON 19099XJerbu Tue 09 Apr 15:34:25 BST 2019 2048 331.70 XLON 19099XJerbp Tue 09 Apr 15:34:25 BST 2019 916 331.70 CHIX 19099XJerbw Tue 09 Apr 15:35:51 BST 2019 472 331.65 CHIX 19099XJermf Tue 09 Apr 15:35:51 BST 2019 886 331.65 XLON 19099XJerme Tue 09 Apr 15:35:51 BST 2019 2138 331.60 XLON 19099XJermg Tue 09 Apr 15:35:51 BST 2019 1043 331.60 CHIX 19099XJermh Tue 09 Apr 15:35:51 BST 2019 472 331.60 CHIX 19099XJerml Tue 09 Apr 15:35:51 BST 2019 195 331.60 BATE 19099XJermi Tue 09 Apr 15:35:51 BST 2019 1 331.60 XLON 19099XJermj Tue 09 Apr 15:35:51 BST 2019 405 331.60 XLON 19099XJermk Tue 09 Apr 15:35:51 BST 2019 62 331.65 CHIX 19099XJermm Tue 09 Apr 15:35:51 BST 2019 750 331.65 BATE 19099XJermn Tue 09 Apr 15:36:56 BST 2019 321 331.70 XLON 19099XJersw Tue 09 Apr 15:36:56 BST 2019 12 331.70 XLON 19099XJert2 Tue 09 Apr 15:36:56 BST 2019 538 331.70 XLON 19099XJersx Tue 09 Apr 15:36:56 BST 2019 882 331.70 XLON 19099XJersz Tue 09 Apr 15:36:56 BST 2019 472 331.70 CHIX 19099XJert5 Tue 09 Apr 15:36:56 BST 2019 472 331.70 CHIX 19099XJert7 Tue 09 Apr 15:36:56 BST 2019 50 331.70 CHIX 19099XJert8 Tue 09 Apr 15:36:56 BST 2019 422 331.70 CHIX 19099XJert9 Tue 09 Apr 15:37:10 BST 2019 543 331.70 CHIX 19099XJerum Tue 09 Apr 15:37:10 BST 2019 502 331.70 CHIX 19099XJerun Tue 09 Apr 15:37:40 BST 2019 524 331.80 CHIX 19099XJeryb Tue 09 Apr 15:37:58 BST 2019 328 331.80 XLON 19099XJes02 Tue 09 Apr 15:37:58 BST 2019 1363 331.80 XLON 19099XJes03 Tue 09 Apr 15:37:58 BST 2019 2062 331.80 XLON 19099XJes04 Tue 09 Apr 15:37:58 BST 2019 342 331.80 BATE 19099XJes05 Tue 09 Apr 15:37:58 BST 2019 1829 331.80 CHIX 19099XJes06 Tue 09 Apr 15:38:25 BST 2019 603 331.90 XLON 19099XJes40 Tue 09 Apr 15:38:25 BST 2019 472 331.90 CHIX 19099XJes41 Tue 09 Apr 15:38:44 BST 2019 1360 331.85 CHIX 19099XJes5e Tue 09 Apr 15:38:44 BST 2019 487 331.85 CHIX 19099XJes5g Tue 09 Apr 15:38:44 BST 2019 352 331.85 CHIX 19099XJes5h Tue 09 Apr 15:38:44 BST 2019 254 331.85 BATE 19099XJes5f Tue 09 Apr 15:38:44 BST 2019 2787 331.85 XLON 19099XJes5i Tue 09 Apr 15:38:44 BST 2019 998 331.85 XLON 19099XJes5j Tue 09 Apr 15:38:44 BST 2019 638 331.80 CHIX 19099XJes5k Tue 09 Apr 15:38:44 BST 2019 899 331.80 XLON 19099XJes5l Tue 09 Apr 15:38:52 BST 2019 862 331.75 XLON 19099XJes68 Tue 09 Apr 15:38:52 BST 2019 356 331.75 XLON 19099XJes6a Tue 09 Apr 15:38:52 BST 2019 74 331.75 XLON 19099XJes6b Tue 09 Apr 15:38:52 BST 2019 13 331.75 CHIX 19099XJes6c Tue 09 Apr 15:38:52 BST 2019 472 331.75 CHIX 19099XJes6f Tue 09 Apr 15:38:52 BST 2019 459 331.75 CHIX 19099XJes6d Tue 09 Apr 15:38:52 BST 2019 472 331.75 CHIX 19099XJes6e Tue 09 Apr 15:38:52 BST 2019 550 331.75 XLON 19099XJes6g Tue 09 Apr 15:38:52 BST 2019 67 331.75 XLON 19099XJes6h Tue 09 Apr 15:39:09 BST 2019 1090 331.70 XLON 19099XJes8k Tue 09 Apr 15:39:10 BST 2019 531 331.70 CHIX 19099XJes98 Tue 09 Apr 15:39:10 BST 2019 200 331.65 XLON 19099XJes99 Tue 09 Apr 15:39:12 BST 2019 700 331.65 XLON 19099XJesbp Tue 09 Apr 15:39:13 BST 2019 10 331.65 XLON 19099XJesbv Tue 09 Apr 15:39:14 BST 2019 254 331.65 BATE 19099XJesbw Tue 09 Apr 15:39:14 BST 2019 1360 331.65 CHIX 19099XJesbx Tue 09 Apr 15:39:14 BST 2019 450 331.65 CHIX 19099XJesbz Tue 09 Apr 15:39:14 BST 2019 549 331.65 CHIX 19099XJesc3 Tue 09 Apr 15:39:14 BST 2019 472 331.65 CHIX 19099XJesc1 Tue 09 Apr 15:39:14 BST 2019 1880 331.65 XLON 19099XJesby Tue 09 Apr 15:39:14 BST 2019 537 331.65 XLON 19099XJesc0 Tue 09 Apr 15:39:14 BST 2019 195 331.65 XLON 19099XJesc2 Tue 09 Apr 15:39:42 BST 2019 519 331.45 CHIX 19099XJesgt Tue 09 Apr 15:39:42 BST 2019 1850 331.40 CHIX 19099XJesgv Tue 09 Apr 15:39:42 BST 2019 346 331.40 BATE 19099XJesgx Tue 09 Apr 15:39:42 BST 2019 2004 331.40 XLON 19099XJesgw Tue 09 Apr 15:39:42 BST 2019 1789 331.40 XLON 19099XJesgy Tue 09 Apr 15:40:09 BST 2019 2300 331.50 XLON 19099XJesj9 Tue 09 Apr 15:41:29 BST 2019 2179 331.70 XLON 19099XJesq3 Tue 09 Apr 15:41:29 BST 2019 1063 331.70 CHIX 19099XJesq4 Tue 09 Apr 15:41:29 BST 2019 708 331.70 CHIX 19099XJesq6 Tue 09 Apr 15:41:29 BST 2019 199 331.70 BATE 19099XJesq5 Tue 09 Apr 15:41:29 BST 2019 629 331.70 CHIX 19099XJesq8 Tue 09 Apr 15:41:29 BST 2019 750 331.70 BATE 19099XJesqb Tue 09 Apr 15:41:30 BST 2019 1200 331.55 XLON 19099XJesqv Tue 09 Apr 15:41:35 BST 2019 1408 331.55 XLON 19099XJesra Tue 09 Apr 15:41:35 BST 2019 1271 331.55 CHIX 19099XJesrh Tue 09 Apr 15:41:35 BST 2019 238 331.55 BATE 19099XJesrm Tue 09 Apr 15:41:35 BST 2019 1597 331.50 CHIX 19099XJesro Tue 09 Apr 15:41:35 BST 2019 975 331.50 XLON 19099XJesrp Tue 09 Apr 15:41:35 BST 2019 299 331.50 BATE 19099XJesrq Tue 09 Apr 15:42:23 BST 2019 253 331.15 CHIX 19099XJesyn Tue 09 Apr 15:42:59 BST 2019 2754 331.05 XLON 19099XJet0k Tue 09 Apr 15:42:59 BST 2019 1343 331.05 CHIX 19099XJet0l Tue 09 Apr 15:42:59 BST 2019 251 331.05 BATE 19099XJet0m Tue 09 Apr 15:44:21 BST 2019 472 331.00 CHIX 19099XJetac Tue 09 Apr 15:44:23 BST 2019 600 330.95 CHIX 19099XJetaf Tue 09 Apr 15:44:23 BST 2019 248 330.95 BATE 19099XJetam Tue 09 Apr 15:44:23 BST 2019 724 330.95 CHIX 19099XJetao Tue 09 Apr 15:44:25 BST 2019 100 330.95 XLON 19099XJetaz Tue 09 Apr 15:44:25 BST 2019 3 330.95 XLON 19099XJetb0 Tue 09 Apr 15:44:27 BST 2019 2612 330.95 XLON 19099XJetbe Tue 09 Apr 15:44:27 BST 2019 666 330.95 CHIX 19099XJetbf Tue 09 Apr 15:44:30 BST 2019 448 330.90 CHIX 19099XJetbq Tue 09 Apr 15:44:30 BST 2019 219 330.90 BATE 19099XJetbu Tue 09 Apr 15:44:30 BST 2019 205 330.90 CHIX 19099XJetbr Tue 09 Apr 15:44:30 BST 2019 1171 330.90 CHIX 19099XJetbt Tue 09 Apr 15:44:30 BST 2019 1016 330.90 XLON 19099XJetbs Tue 09 Apr 15:44:30 BST 2019 441 330.90 XLON 19099XJetbx Tue 09 Apr 15:44:30 BST 2019 2401 330.90 XLON 19099XJetby Tue 09 Apr 15:44:40 BST 2019 2714 330.85 CHIX 19099XJetcj Tue 09 Apr 15:44:40 BST 2019 507 330.85 BATE 19099XJetck Tue 09 Apr 15:44:40 BST 2019 5570 330.85 XLON 19099XJetcl Tue 09 Apr 15:46:32 BST 2019 1352 330.90 CHIX 19099XJetmn Tue 09 Apr 15:46:32 BST 2019 253 330.90 BATE 19099XJetmo Tue 09 Apr 15:46:32 BST 2019 2046 330.90 XLON 19099XJetmq Tue 09 Apr 15:46:32 BST 2019 726 330.90 XLON 19099XJetms Tue 09 Apr 15:46:32 BST 2019 37 330.90 XLON 19099XJetmu Tue 09 Apr 15:47:11 BST 2019 339 331.00 CHIX 19099XJetrp Tue 09 Apr 15:47:11 BST 2019 91 331.00 CHIX 19099XJetrq Tue 09 Apr 15:47:11 BST 2019 443 331.00 XLON 19099XJetrr Tue 09 Apr 15:47:11 BST 2019 307 331.00 XLON 19099XJetrs Tue 09 Apr 15:47:33 BST 2019 704 331.05 XLON 19099XJetv5 Tue 09 Apr 15:47:33 BST 2019 850 331.05 XLON 19099XJetv6 Tue 09 Apr 15:47:33 BST 2019 696 331.05 CHIX 19099XJetv7 Tue 09 Apr 15:48:06 BST 2019 528 331.05 CHIX 19099XJetyt Tue 09 Apr 15:48:06 BST 2019 642 331.05 CHIX 19099XJetyu Tue 09 Apr 15:48:06 BST 2019 1435 331.05 XLON 19099XJetyx Tue 09 Apr 15:48:06 BST 2019 1084 331.05 XLON 19099XJetyv Tue 09 Apr 15:48:06 BST 2019 35 331.05 XLON 19099XJetyw Tue 09 Apr 15:48:06 BST 2019 1303 331.00 XLON 19099XJetz0 Tue 09 Apr 15:48:06 BST 2019 770 331.00 XLON 19099XJetyy Tue 09 Apr 15:48:06 BST 2019 1143 331.00 XLON 19099XJetyz Tue 09 Apr 15:48:40 BST 2019 183 331.00 XLON 19099XJeu2s Tue 09 Apr 15:48:40 BST 2019 43 331.00 CHIX 19099XJeu2t Tue 09 Apr 15:48:40 BST 2019 473 331.00 CHIX 19099XJeu2u Tue 09 Apr 15:48:40 BST 2019 637 331.00 CHIX 19099XJeu2v Tue 09 Apr 15:48:40 BST 2019 584 331.00 CHIX 19099XJeu2w Tue 09 Apr 15:48:40 BST 2019 594 331.00 CHIX 19099XJeu2x Tue 09 Apr 15:48:40 BST 2019 404 331.00 CHIX 19099XJeu2y Tue 09 Apr 15:48:43 BST 2019 2587 330.95 XLON 19099XJeu3c Tue 09 Apr 15:48:43 BST 2019 2699 330.95 XLON 19099XJeu3d Tue 09 Apr 15:48:43 BST 2019 136 330.95 XLON 19099XJeu3g Tue 09 Apr 15:48:43 BST 2019 1316 330.95 CHIX 19099XJeu3e Tue 09 Apr 15:48:43 BST 2019 1262 330.95 CHIX 19099XJeu3h Tue 09 Apr 15:48:43 BST 2019 246 330.95 BATE 19099XJeu3f Tue 09 Apr 15:48:43 BST 2019 236 330.95 BATE 19099XJeu3i Tue 09 Apr 15:49:45 BST 2019 1009 331.05 XLON 19099XJeu9i Tue 09 Apr 15:49:45 BST 2019 492 331.05 CHIX 19099XJeu9j Tue 09 Apr 15:49:56 BST 2019 383 330.90 XLON 19099XJeuc9 Tue 09 Apr 15:49:56 BST 2019 5440 331.00 XLON 19099XJeuc8 Tue 09 Apr 15:49:56 BST 2019 496 331.00 BATE 19099XJeucd Tue 09 Apr 15:49:56 BST 2019 47 331.00 CHIX 19099XJeuca Tue 09 Apr 15:49:56 BST 2019 1302 331.00 CHIX 19099XJeucg Tue 09 Apr 15:49:56 BST 2019 1303 331.00 CHIX 19099XJeuch Tue 09 Apr 15:50:47 BST 2019 286 331.10 BATE 19099XJeuhi Tue 09 Apr 15:51:41 BST 2019 472 331.40 CHIX 19099XJeuqa Tue 09 Apr 15:51:41 BST 2019 390 331.40 XLON 19099XJeuqb Tue 09 Apr 15:51:44 BST 2019 472 331.30 CHIX 19099XJeuqw Tue 09 Apr 15:51:45 BST 2019 518 331.30 XLON 19099XJeuqx Tue 09 Apr 15:52:26 BST 2019 506 331.40 CHIX 19099XJeusq Tue 09 Apr 15:52:35 BST 2019 870 331.35 XLON 19099XJeutp Tue 09 Apr 15:52:35 BST 2019 810 331.35 XLON 19099XJeutq Tue 09 Apr 15:52:35 BST 2019 472 331.35 CHIX 19099XJeutr Tue 09 Apr 15:52:47 BST 2019 472 331.40 CHIX 19099XJeuul Tue 09 Apr 15:53:10 BST 2019 180 331.35 CHIX 19099XJeuw7 Tue 09 Apr 15:53:52 BST 2019 128 331.30 XLON 19099XJev00 Tue 09 Apr 15:53:52 BST 2019 22 331.30 XLON 19099XJeuzx Tue 09 Apr 15:53:52 BST 2019 31 331.30 XLON 19099XJeuzz Tue 09 Apr 15:53:52 BST 2019 1956 331.30 XLON 19099XJeuzw Tue 09 Apr 15:53:52 BST 2019 659 331.30 CHIX 19099XJev01 Tue 09 Apr 15:53:52 BST 2019 708 331.30 CHIX 19099XJev02 Tue 09 Apr 15:53:52 BST 2019 400 331.30 CHIX 19099XJev03 Tue 09 Apr 15:53:52 BST 2019 876 331.30 CHIX 19099XJeuzy Tue 09 Apr 15:54:23 BST 2019 1000 331.45 CHIX 19099XJev3q Tue 09 Apr 15:54:38 BST 2019 265 331.50 CHIX 19099XJev5u Tue 09 Apr 15:55:01 BST 2019 690 331.50 CHIX 19099XJev9z Tue 09 Apr 15:55:01 BST 2019 361 331.50 CHIX 19099XJeva2 Tue 09 Apr 15:55:01 BST 2019 472 331.50 CHIX 19099XJeva4 Tue 09 Apr 15:55:01 BST 2019 83 331.50 XLON 19099XJeva0 Tue 09 Apr 15:55:01 BST 2019 324 331.50 XLON 19099XJeva3 Tue 09 Apr 15:55:01 BST 2019 33 331.50 XLON 19099XJeva5 Tue 09 Apr 15:55:01 BST 2019 230 331.50 CHIX 19099XJeva6 Tue 09 Apr 15:55:05 BST 2019 613 331.40 CHIX 19099XJevaj Tue 09 Apr 15:55:08 BST 2019 1766 331.40 XLON 19099XJevbe Tue 09 Apr 15:55:08 BST 2019 132 331.40 XLON 19099XJevbf Tue 09 Apr 15:55:08 BST 2019 1254 331.40 XLON 19099XJevbg Tue 09 Apr 15:55:08 BST 2019 178 331.40 CHIX 19099XJevbh Tue 09 Apr 15:55:08 BST 2019 561 331.40 CHIX 19099XJevbi Tue 09 Apr 15:55:08 BST 2019 261 331.40 CHIX 19099XJevbj Tue 09 Apr 15:55:17 BST 2019 922 331.35 CHIX 19099XJevc6 Tue 09 Apr 15:55:17 BST 2019 606 331.35 CHIX 19099XJevc7 Tue 09 Apr 15:55:17 BST 2019 2060 331.35 XLON 19099XJevc8 Tue 09 Apr 15:55:43 BST 2019 134 331.35 XLON 19099XJeveb Tue 09 Apr 15:55:43 BST 2019 18 331.35 XLON 19099XJevec Tue 09 Apr 15:55:43 BST 2019 4 331.35 XLON 19099XJevee Tue 09 Apr 15:55:43 BST 2019 663 331.35 CHIX 19099XJeved Tue 09 Apr 15:55:43 BST 2019 275 331.35 CHIX 19099XJevef Tue 09 Apr 15:55:43 BST 2019 528 331.35 CHIX 19099XJeveg Tue 09 Apr 15:55:43 BST 2019 519 331.35 CHIX 19099XJeveh Tue 09 Apr 15:55:43 BST 2019 59 331.30 XLON 19099XJevek Tue 09 Apr 15:55:43 BST 2019 284 331.30 XLON 19099XJevel Tue 09 Apr 15:55:43 BST 2019 15 331.30 XLON 19099XJevem Tue 09 Apr 15:55:43 BST 2019 59 331.30 XLON 19099XJeven Tue 09 Apr 15:55:43 BST 2019 485 331.30 CHIX 19099XJeveo Tue 09 Apr 15:55:51 BST 2019 710 331.25 XLON 19099XJevfj Tue 09 Apr 15:55:51 BST 2019 305 331.25 XLON 19099XJevft Tue 09 Apr 15:55:51 BST 2019 734 331.25 XLON 19099XJevfk Tue 09 Apr 15:55:51 BST 2019 530 331.25 XLON 19099XJevfm Tue 09 Apr 15:55:51 BST 2019 591 331.25 XLON 19099XJevfn Tue 09 Apr 15:55:51 BST 2019 621 331.25 CHIX 19099XJevfl Tue 09 Apr 15:55:51 BST 2019 473 331.25 CHIX 19099XJevfw Tue 09 Apr 15:55:51 BST 2019 473 331.25 CHIX 19099XJevfx Tue 09 Apr 15:55:51 BST 2019 473 331.25 CHIX 19099XJevfy Tue 09 Apr 15:55:51 BST 2019 26 331.25 CHIX 19099XJevfq Tue 09 Apr 15:55:52 BST 2019 583 331.20 CHIX 19099XJevgi Tue 09 Apr 15:55:52 BST 2019 1 331.20 XLON 19099XJevgj Tue 09 Apr 15:56:17 BST 2019 3136 331.10 XLON 19099XJevj4 Tue 09 Apr 15:56:17 BST 2019 414 331.10 CHIX 19099XJevj7 Tue 09 Apr 15:56:17 BST 2019 1529 331.10 CHIX 19099XJevj5 Tue 09 Apr 15:56:17 BST 2019 531 331.10 CHIX 19099XJevj6 Tue 09 Apr 15:56:49 BST 2019 5000 331.00 XLON 19099XJevle Tue 09 Apr 15:56:49 BST 2019 745 331.00 BATE 19099XJevlf Tue 09 Apr 15:56:49 BST 2019 1400 331.00 CHIX 19099XJevlm Tue 09 Apr 15:56:49 BST 2019 2585 331.00 CHIX 19099XJevln Tue 09 Apr 15:56:49 BST 2019 3178 331.00 XLON 19099XJevlp Tue 09 Apr 15:56:51 BST 2019 3337 330.95 XLON 19099XJevm2 Tue 09 Apr 15:57:08 BST 2019 473 330.90 CHIX 19099XJevn9 Tue 09 Apr 15:57:22 BST 2019 696 330.85 BATE 19099XJevns Tue 09 Apr 15:57:22 BST 2019 1522 330.85 CHIX 19099XJevnr Tue 09 Apr 15:57:22 BST 2019 2202 330.85 CHIX 19099XJevnt Tue 09 Apr 15:57:22 BST 2019 7646 330.85 XLON 19099XJevnu Tue 09 Apr 15:58:12 BST 2019 2005 330.45 XLON 19099XJevsq Tue 09 Apr 15:58:12 BST 2019 978 330.45 CHIX 19099XJevsr Tue 09 Apr 15:58:12 BST 2019 183 330.45 BATE 19099XJevss Tue 09 Apr 16:00:51 BST 2019 493 330.70 CHIX 19099XJeweo Tue 09 Apr 16:01:29 BST 2019 985 330.85 XLON 19099XJewm6 Tue 09 Apr 16:01:29 BST 2019 481 330.85 CHIX 19099XJewm7 Tue 09 Apr 16:02:12 BST 2019 1847 330.90 CHIX 19099XJewp6 Tue 09 Apr 16:02:12 BST 2019 345 330.90 BATE 19099XJewp5 Tue 09 Apr 16:02:12 BST 2019 3789 330.90 XLON 19099XJewp7 Tue 09 Apr 16:03:13 BST 2019 418 331.00 CHIX 19099XJewwh Tue 09 Apr 16:03:13 BST 2019 237 331.00 CHIX 19099XJewwi Tue 09 Apr 16:03:13 BST 2019 435 331.00 CHIX 19099XJewwl Tue 09 Apr 16:03:13 BST 2019 473 331.00 CHIX 19099XJewwm Tue 09 Apr 16:03:13 BST 2019 473 331.00 CHIX 19099XJewwo Tue 09 Apr 16:03:13 BST 2019 170 331.00 XLON 19099XJewwj Tue 09 Apr 16:03:13 BST 2019 479 331.00 XLON 19099XJewwk Tue 09 Apr 16:03:13 BST 2019 953 331.00 XLON 19099XJewwn Tue 09 Apr 16:03:48 BST 2019 2054 331.10 CHIX 19099XJex1p Tue 09 Apr 16:03:48 BST 2019 384 331.10 BATE 19099XJex1q Tue 09 Apr 16:03:48 BST 2019 4215 331.10 XLON 19099XJex1r Tue 09 Apr 16:03:48 BST 2019 473 331.05 CHIX 19099XJex1s Tue 09 Apr 16:03:48 BST 2019 735 331.05 XLON 19099XJex1t Tue 09 Apr 16:03:50 BST 2019 310 331.05 CHIX 19099XJex23 Tue 09 Apr 16:03:50 BST 2019 364 331.05 CHIX 19099XJex24 Tue 09 Apr 16:04:00 BST 2019 723 331.00 CHIX 19099XJex43 Tue 09 Apr 16:04:00 BST 2019 473 331.00 CHIX 19099XJex44 Tue 09 Apr 16:04:00 BST 2019 549 331.00 CHIX 19099XJex46 Tue 09 Apr 16:04:00 BST 2019 473 331.00 CHIX 19099XJex47 Tue 09 Apr 16:04:00 BST 2019 663 331.00 CHIX 19099XJex49 Tue 09 Apr 16:04:00 BST 2019 1616 331.00 XLON 19099XJex48 Tue 09 Apr 16:04:00 BST 2019 941 331.00 XLON 19099XJex4a Tue 09 Apr 16:04:00 BST 2019 28 331.00 XLON 19099XJex4b Tue 09 Apr 16:04:00 BST 2019 21 331.00 XLON 19099XJex4c Tue 09 Apr 16:04:00 BST 2019 1226 331.00 XLON 19099XJex4d Tue 09 Apr 16:04:00 BST 2019 966 331.00 XLON 19099XJex4e Tue 09 Apr 16:04:00 BST 2019 750 331.00 BATE 19099XJex4g Tue 09 Apr 16:04:00 BST 2019 82 331.00 CHIX 19099XJex4f Tue 09 Apr 16:04:55 BST 2019 565 331.00 XLON 19099XJexap Tue 09 Apr 16:04:55 BST 2019 28 331.00 XLON 19099XJexau Tue 09 Apr 16:04:55 BST 2019 2167 331.00 XLON 19099XJexaq Tue 09 Apr 16:04:55 BST 2019 15 331.00 XLON 19099XJexas Tue 09 Apr 16:04:55 BST 2019 1333 331.00 CHIX 19099XJexaw Tue 09 Apr 16:04:55 BST 2019 249 331.00 BATE 19099XJexav Tue 09 Apr 16:04:58 BST 2019 1074 330.95 XLON 19099XJexbo Tue 09 Apr 16:04:58 BST 2019 1384 330.95 XLON 19099XJexcc Tue 09 Apr 16:04:58 BST 2019 411 330.95 XLON 19099XJexch Tue 09 Apr 16:04:58 BST 2019 155 330.95 XLON 19099XJexci Tue 09 Apr 16:04:58 BST 2019 1037 330.95 XLON 19099XJexc4 Tue 09 Apr 16:04:58 BST 2019 523 330.95 CHIX 19099XJexbb Tue 09 Apr 16:04:58 BST 2019 505 330.95 CHIX 19099XJexc9 Tue 09 Apr 16:04:58 BST 2019 620 330.95 CHIX 19099XJexbx Tue 09 Apr 16:04:58 BST 2019 473 330.95 CHIX 19099XJexcf Tue 09 Apr 16:04:58 BST 2019 426 330.90 CHIX 19099XJexcj Tue 09 Apr 16:05:06 BST 2019 1935 330.85 XLON 19099XJexef Tue 09 Apr 16:05:06 BST 2019 832 330.85 XLON 19099XJexeg Tue 09 Apr 16:05:06 BST 2019 160 330.85 XLON 19099XJexeh Tue 09 Apr 16:05:06 BST 2019 380 330.85 CHIX 19099XJexei Tue 09 Apr 16:05:06 BST 2019 865 330.85 CHIX 19099XJexej Tue 09 Apr 16:05:06 BST 2019 512 330.85 CHIX 19099XJexek Tue 09 Apr 16:05:06 BST 2019 473 330.85 CHIX 19099XJexel Tue 09 Apr 16:05:06 BST 2019 318 330.85 CHIX 19099XJexem Tue 09 Apr 16:05:06 BST 2019 554 330.85 CHIX 19099XJexen Tue 09 Apr 16:06:36 BST 2019 473 331.00 CHIX 19099XJexp0 Tue 09 Apr 16:06:36 BST 2019 1201 331.00 CHIX 19099XJexp2 Tue 09 Apr 16:06:36 BST 2019 225 331.00 BATE 19099XJexp1 Tue 09 Apr 16:06:36 BST 2019 957 331.00 XLON 19099XJexp3 Tue 09 Apr 16:06:36 BST 2019 2462 331.00 XLON 19099XJexp4 Tue 09 Apr 16:06:36 BST 2019 95 331.00 XLON 19099XJexp5 Tue 09 Apr 16:07:30 BST 2019 359 331.00 CHIX 19099XJextp Tue 09 Apr 16:07:30 BST 2019 719 331.00 CHIX 19099XJextq Tue 09 Apr 16:07:30 BST 2019 247 331.00 CHIX 19099XJextr Tue 09 Apr 16:07:30 BST 2019 181 331.00 CHIX 19099XJextt Tue 09 Apr 16:07:30 BST 2019 413 331.00 CHIX 19099XJextv Tue 09 Apr 16:07:30 BST 2019 745 331.00 CHIX 19099XJextx Tue 09 Apr 16:07:30 BST 2019 1605 331.00 XLON 19099XJexts Tue 09 Apr 16:07:30 BST 2019 24 331.00 XLON 19099XJextu Tue 09 Apr 16:07:30 BST 2019 1665 331.00 XLON 19099XJextw Tue 09 Apr 16:07:30 BST 2019 777 330.95 XLON 19099XJexty Tue 09 Apr 16:07:30 BST 2019 2911 330.95 XLON 19099XJextz Tue 09 Apr 16:07:30 BST 2019 473 330.95 CHIX 19099XJexu0 Tue 09 Apr 16:07:30 BST 2019 1419 330.95 CHIX 19099XJexu2 Tue 09 Apr 16:07:30 BST 2019 265 330.95 BATE 19099XJexu1 Tue 09 Apr 16:08:14 BST 2019 1063 330.90 XLON 19099XJexz7 Tue 09 Apr 16:08:14 BST 2019 519 330.90 CHIX 19099XJexz8 Tue 09 Apr 16:08:14 BST 2019 426 330.90 CHIX 19099XJexz9 Tue 09 Apr 16:08:14 BST 2019 473 330.90 CHIX 19099XJexza Tue 09 Apr 16:08:14 BST 2019 506 330.90 CHIX 19099XJexzc Tue 09 Apr 16:08:14 BST 2019 462 330.90 CHIX 19099XJexzd Tue 09 Apr 16:08:14 BST 2019 1037 330.90 XLON 19099XJexze Tue 09 Apr 16:08:14 BST 2019 14 330.90 XLON 19099XJexzf Tue 09 Apr 16:08:14 BST 2019 335 330.90 XLON 19099XJexzb Tue 09 Apr 16:08:22 BST 2019 544 330.85 CHIX 19099XJey0g Tue 09 Apr 16:08:22 BST 2019 473 330.85 CHIX 19099XJey0h Tue 09 Apr 16:09:23 BST 2019 2487 330.95 XLON 19099XJey64 Tue 09 Apr 16:09:23 BST 2019 219 330.95 XLON 19099XJey65 Tue 09 Apr 16:09:23 BST 2019 148 330.95 XLON 19099XJey66 Tue 09 Apr 16:09:23 BST 2019 227 330.95 BATE 19099XJey67 Tue 09 Apr 16:09:23 BST 2019 1213 330.95 CHIX 19099XJey68 Tue 09 Apr 16:09:23 BST 2019 533 330.95 CHIX 19099XJey69 Tue 09 Apr 16:09:23 BST 2019 485 330.95 CHIX 19099XJey6a Tue 09 Apr 16:09:53 BST 2019 146 330.90 XLON 19099XJey8x Tue 09 Apr 16:10:02 BST 2019 715 330.85 XLON 19099XJeyae Tue 09 Apr 16:10:02 BST 2019 156 330.85 XLON 19099XJeyaf Tue 09 Apr 16:10:02 BST 2019 11 330.85 XLON 19099XJeyag Tue 09 Apr 16:10:02 BST 2019 909 330.85 XLON 19099XJeyah Tue 09 Apr 16:10:02 BST 2019 2458 330.85 XLON 19099XJeyai Tue 09 Apr 16:10:02 BST 2019 224 330.85 BATE 19099XJeyan Tue 09 Apr 16:10:02 BST 2019 592 330.85 CHIX 19099XJeyak Tue 09 Apr 16:10:02 BST 2019 473 330.85 CHIX 19099XJeyal Tue 09 Apr 16:10:02 BST 2019 255 330.85 CHIX 19099XJeyaj Tue 09 Apr 16:10:02 BST 2019 1199 330.85 CHIX 19099XJeyam Tue 09 Apr 16:10:02 BST 2019 1000 330.85 CHIX 19099XJeyao Tue 09 Apr 16:10:02 BST 2019 1000 330.85 CHIX 19099XJeyap Tue 09 Apr 16:10:02 BST 2019 2655 330.85 XLON 19099XJeyaq Tue 09 Apr 16:10:02 BST 2019 242 330.85 BATE 19099XJeyas Tue 09 Apr 16:10:02 BST 2019 294 330.85 CHIX 19099XJeyar Tue 09 Apr 16:10:10 BST 2019 2010 330.80 XLON 19099XJeybm Tue 09 Apr 16:10:10 BST 2019 1395 330.80 XLON 19099XJeybn Tue 09 Apr 16:10:10 BST 2019 429 330.80 XLON 19099XJeybo Tue 09 Apr 16:10:10 BST 2019 899 330.80 CHIX 19099XJeybp Tue 09 Apr 16:10:10 BST 2019 625 330.80 CHIX 19099XJeybq Tue 09 Apr 16:10:10 BST 2019 473 330.80 CHIX 19099XJeybr Tue 09 Apr 16:10:10 BST 2019 391 330.80 BATE 19099XJeybs Tue 09 Apr 16:10:22 BST 2019 307 330.70 XLON 19099XJeyc9 Tue 09 Apr 16:10:22 BST 2019 1494 330.70 XLON 19099XJeyca Tue 09 Apr 16:10:41 BST 2019 130 330.70 XLON 19099XJeye4 Tue 09 Apr 16:10:53 BST 2019 584 330.80 CHIX 19099XJeyeu Tue 09 Apr 16:10:53 BST 2019 504 330.80 BATE 19099XJeyev Tue 09 Apr 16:11:22 BST 2019 508 330.75 XLON 19099XJeyhe Tue 09 Apr 16:11:22 BST 2019 482 330.75 XLON 19099XJeyhf Tue 09 Apr 16:11:45 BST 2019 2871 330.75 XLON 19099XJeyjm Tue 09 Apr 16:11:45 BST 2019 473 330.75 CHIX 19099XJeyjn Tue 09 Apr 16:11:45 BST 2019 452 330.75 CHIX 19099XJeyjp Tue 09 Apr 16:11:45 BST 2019 473 330.75 CHIX 19099XJeyjq Tue 09 Apr 16:11:45 BST 2019 1400 330.75 CHIX 19099XJeyjr Tue 09 Apr 16:11:45 BST 2019 262 330.75 BATE 19099XJeyjo Tue 09 Apr 16:11:49 BST 2019 473 330.70 XLON 19099XJeyjv Tue 09 Apr 16:11:49 BST 2019 669 330.70 XLON 19099XJeyjx Tue 09 Apr 16:11:49 BST 2019 288 330.70 XLON 19099XJeyjy Tue 09 Apr 16:11:49 BST 2019 621 330.70 XLON 19099XJeyjz Tue 09 Apr 16:11:49 BST 2019 230 330.70 XLON 19099XJeyk0 Tue 09 Apr 16:11:49 BST 2019 448 330.70 XLON 19099XJeyk1 Tue 09 Apr 16:11:49 BST 2019 369 330.70 CHIX 19099XJeyk2 Tue 09 Apr 16:12:25 BST 2019 473 330.60 CHIX 19099XJeyos Tue 09 Apr 16:12:25 BST 2019 379 330.60 CHIX 19099XJeyot Tue 09 Apr 16:12:25 BST 2019 382 330.60 CHIX 19099XJeyou Tue 09 Apr 16:12:25 BST 2019 390 330.60 XLON 19099XJeyov Tue 09 Apr 16:12:25 BST 2019 1703 330.60 XLON 19099XJeyow Tue 09 Apr 16:12:27 BST 2019 459 330.55 CHIX 19099XJeyp7 Tue 09 Apr 16:12:47 BST 2019 351 330.55 XLON 19099XJeyqk Tue 09 Apr 16:12:47 BST 2019 8 330.55 XLON 19099XJeyql Tue 09 Apr 16:12:47 BST 2019 130 330.55 XLON 19099XJeyqm Tue 09 Apr 16:12:47 BST 2019 321 330.55 XLON 19099XJeyqn Tue 09 Apr 16:12:47 BST 2019 436 330.55 CHIX 19099XJeyqo Tue 09 Apr 16:12:47 BST 2019 474 330.55 CHIX 19099XJeyqp Tue 09 Apr 16:12:47 BST 2019 474 330.55 CHIX 19099XJeyqq Tue 09 Apr 16:12:59 BST 2019 443 330.55 CHIX 19099XJeyrl Tue 09 Apr 16:12:59 BST 2019 586 330.55 CHIX 19099XJeyrk Tue 09 Apr 16:13:29 BST 2019 474 330.55 CHIX 19099XJeyur Tue 09 Apr 16:13:29 BST 2019 842 330.55 XLON 19099XJeyus Tue 09 Apr 16:13:35 BST 2019 402 330.50 CHIX 19099XJeyvi Tue 09 Apr 16:13:35 BST 2019 356 330.50 CHIX 19099XJeyvk Tue 09 Apr 16:13:35 BST 2019 520 330.50 CHIX 19099XJeyvl Tue 09 Apr 16:13:35 BST 2019 415 330.50 CHIX 19099XJeyvm Tue 09 Apr 16:13:35 BST 2019 487 330.50 CHIX 19099XJeyve Tue 09 Apr 16:13:35 BST 2019 474 330.50 CHIX 19099XJeyvf Tue 09 Apr 16:13:35 BST 2019 265 330.50 CHIX 19099XJeyvg Tue 09 Apr 16:13:35 BST 2019 999 330.50 XLON 19099XJeyvh Tue 09 Apr 16:13:35 BST 2019 354 330.50 XLON 19099XJeyvj Tue 09 Apr 16:13:43 BST 2019 719 330.45 XLON 19099XJeyw4 Tue 09 Apr 16:13:43 BST 2019 474 330.45 CHIX 19099XJeyw5 Tue 09 Apr 16:13:50 BST 2019 653 330.45 XLON 19099XJeywx Tue 09 Apr 16:14:10 BST 2019 112 330.60 XLON 19099XJez0a Tue 09 Apr 16:14:44 BST 2019 539 330.70 CHIX 19099XJez3e Tue 09 Apr 16:14:46 BST 2019 592 330.70 CHIX 19099XJez3s Tue 09 Apr 16:15:14 BST 2019 116 330.65 XLON 19099XJez6l Tue 09 Apr 16:15:14 BST 2019 1961 330.65 XLON 19099XJez6m Tue 09 Apr 16:15:14 BST 2019 3040 330.65 XLON 19099XJez6n Tue 09 Apr 16:15:14 BST 2019 277 330.65 BATE 19099XJez6o Tue 09 Apr 16:16:37 BST 2019 1039 330.90 CHIX 19099XJezgo Tue 09 Apr 16:16:41 BST 2019 854 330.85 XLON 19099XJeziq Tue 09 Apr 16:16:41 BST 2019 1492 330.85 XLON 19099XJezis Tue 09 Apr 16:16:41 BST 2019 1160 330.85 XLON 19099XJeziu Tue 09 Apr 16:16:41 BST 2019 214 330.85 BATE 19099XJeziv Tue 09 Apr 16:17:09 BST 2019 1458 330.85 XLON 19099XJezm5 Tue 09 Apr 16:17:09 BST 2019 480 330.85 CHIX 19099XJezma Tue 09 Apr 16:17:09 BST 2019 542 330.85 CHIX 19099XJezmb Tue 09 Apr 16:17:09 BST 2019 256 330.85 CHIX 19099XJezmc Tue 09 Apr 16:17:09 BST 2019 652 330.85 CHIX 19099XJezmd Tue 09 Apr 16:17:09 BST 2019 1144 330.85 CHIX 19099XJezm6 Tue 09 Apr 16:17:09 BST 2019 239 330.85 CHIX 19099XJezm7 Tue 09 Apr 16:17:09 BST 2019 337 330.85 CHIX 19099XJezm9 Tue 09 Apr 16:17:10 BST 2019 202 330.85 CHIX 19099XJezmg Tue 09 Apr 16:17:22 BST 2019 2659 330.80 XLON 19099XJeznc Tue 09 Apr 16:17:22 BST 2019 997 330.80 XLON 19099XJezne Tue 09 Apr 16:17:22 BST 2019 243 330.80 BATE 19099XJeznd Tue 09 Apr 16:17:22 BST 2019 473 330.80 CHIX 19099XJezng Tue 09 Apr 16:17:22 BST 2019 486 330.80 CHIX 19099XJeznh Tue 09 Apr 16:17:22 BST 2019 1298 330.80 CHIX 19099XJeznf Tue 09 Apr 16:17:25 BST 2019 48 330.80 CHIX 19099XJeznk Tue 09 Apr 16:17:25 BST 2019 750 330.80 BATE 19099XJeznl Tue 09 Apr 16:17:28 BST 2019 183 330.75 BATE 19099XJeznq Tue 09 Apr 16:17:28 BST 2019 979 330.75 CHIX 19099XJeznr Tue 09 Apr 16:17:28 BST 2019 473 330.75 CHIX 19099XJeznt Tue 09 Apr 16:17:28 BST 2019 2006 330.75 XLON 19099XJezns Tue 09 Apr 16:17:28 BST 2019 699 330.75 XLON 19099XJeznu Tue 09 Apr 16:17:35 BST 2019 341 330.75 XLON 19099XJezpf Tue 09 Apr 16:18:30 BST 2019 900 330.95 XLON 19099XJezva Tue 09 Apr 16:18:30 BST 2019 127 330.95 XLON 19099XJezvb Tue 09 Apr 16:18:30 BST 2019 501 330.95 CHIX 19099XJezvc Tue 09 Apr 16:18:32 BST 2019 2 330.95 XLON 19099XJezvu Tue 09 Apr 16:18:42 BST 2019 1000 330.95 XLON 19099XJezwp Tue 09 Apr 16:18:42 BST 2019 348 330.95 CHIX 19099XJezwq Tue 09 Apr 16:18:42 BST 2019 488 330.95 CHIX 19099XJezwr Tue 09 Apr 16:18:48 BST 2019 3509 330.90 XLON 19099XJezyn Tue 09 Apr 16:18:48 BST 2019 1710 330.90 CHIX 19099XJezyo Tue 09 Apr 16:18:48 BST 2019 320 330.90 BATE 19099XJezyp Tue 09 Apr 16:18:59 BST 2019 473 330.85 CHIX 19099XJf019 Tue 09 Apr 16:18:59 BST 2019 693 330.85 CHIX 19099XJf01a Tue 09 Apr 16:19:02 BST 2019 814 330.85 XLON 19099XJf02z Tue 09 Apr 16:19:02 BST 2019 508 330.85 CHIX 19099XJf030 Tue 09 Apr 16:19:30 BST 2019 1095 330.80 CHIX 19099XJf05r Tue 09 Apr 16:19:30 BST 2019 2244 330.80 XLON 19099XJf05s Tue 09 Apr 16:19:30 BST 2019 205 330.80 BATE 19099XJf05t Tue 09 Apr 16:19:35 BST 2019 2566 330.85 XLON 19099XJf067 Tue 09 Apr 16:19:35 BST 2019 234 330.85 BATE 19099XJf068 Tue 09 Apr 16:19:35 BST 2019 525 330.85 CHIX 19099XJf06a Tue 09 Apr 16:19:35 BST 2019 1252 330.85 CHIX 19099XJf069 Tue 09 Apr 16:19:42 BST 2019 309 330.90 BATE 19099XJf07o Tue 09 Apr 16:19:42 BST 2019 624 330.90 CHIX 19099XJf07w Tue 09 Apr 16:19:42 BST 2019 473 330.90 CHIX 19099XJf07y Tue 09 Apr 16:19:42 BST 2019 1029 330.90 CHIX 19099XJf07x Tue 09 Apr 16:19:45 BST 2019 2049 330.90 XLON 19099XJf080 Tue 09 Apr 16:19:45 BST 2019 2 330.90 XLON 19099XJf082 Tue 09 Apr 16:19:45 BST 2019 1341 330.90 XLON 19099XJf081 Tue 09 Apr 16:19:45 BST 2019 477 330.90 XLON 19099XJf083 Tue 09 Apr 16:20:00 BST 2019 491 330.85 XLON 19099XJf0bi Tue 09 Apr 16:20:03 BST 2019 1800 330.85 XLON 19099XJf0bw Tue 09 Apr 16:20:05 BST 2019 240 330.85 CHIX 19099XJf0cc Tue 09 Apr 16:20:05 BST 2019 486 330.85 CHIX 19099XJf0cb Tue 09 Apr 16:20:05 BST 2019 473 330.85 CHIX 19099XJf0ca Tue 09 Apr 16:20:05 BST 2019 565 330.85 CHIX 19099XJf0cd Tue 09 Apr 16:20:05 BST 2019 2332 330.80 XLON 19099XJf0ce Tue 09 Apr 16:20:05 BST 2019 336 330.80 CHIX 19099XJf0cf Tue 09 Apr 16:20:05 BST 2019 1138 330.80 CHIX 19099XJf0cg Tue 09 Apr 16:20:05 BST 2019 213 330.80 BATE 19099XJf0ch Tue 09 Apr 16:20:07 BST 2019 3169 330.75 XLON 19099XJf0ck Tue 09 Apr 16:20:07 BST 2019 148 330.75 XLON 19099XJf0cj Tue 09 Apr 16:20:14 BST 2019 289 330.75 BATE 19099XJf0cw Tue 09 Apr 16:20:15 BST 2019 400 330.75 CHIX 19099XJf0d6 Tue 09 Apr 16:20:18 BST 2019 586 330.70 XLON 19099XJf0dk Tue 09 Apr 16:20:18 BST 2019 1965 330.70 XLON 19099XJf0dj Tue 09 Apr 16:20:18 BST 2019 231 330.75 CHIX 19099XJf0dn Tue 09 Apr 16:20:18 BST 2019 1545 330.75 CHIX 19099XJf0dm Tue 09 Apr 16:20:18 BST 2019 73 330.75 CHIX 19099XJf0dl Tue 09 Apr 16:20:56 BST 2019 1326 330.80 XLON 19099XJf0if Tue 09 Apr 16:20:56 BST 2019 3173 330.80 XLON 19099XJf0ie Tue 09 Apr 16:20:56 BST 2019 289 330.80 BATE 19099XJf0ig Tue 09 Apr 16:20:56 BST 2019 594 330.80 CHIX 19099XJf0ii Tue 09 Apr 16:20:56 BST 2019 1547 330.80 CHIX 19099XJf0ih Tue 09 Apr 16:22:25 BST 2019 290 330.90 BATE 19099XJf0u6 Tue 09 Apr 16:22:25 BST 2019 1550 330.90 CHIX 19099XJf0u5 Tue 09 Apr 16:22:25 BST 2019 356 330.90 CHIX 19099XJf0u8 Tue 09 Apr 16:22:25 BST 2019 289 330.90 CHIX 19099XJf0u7 Tue 09 Apr 16:22:25 BST 2019 273 330.90 CHIX 19099XJf0u9 Tue 09 Apr 16:22:25 BST 2019 87 330.90 XLON 19099XJf0uc Tue 09 Apr 16:22:25 BST 2019 3181 330.90 XLON 19099XJf0ub Tue 09 Apr 16:22:26 BST 2019 464 330.90 XLON 19099XJf0ud Tue 09 Apr 16:22:35 BST 2019 3499 330.90 XLON 19099XJf0w4 Tue 09 Apr 16:22:35 BST 2019 319 330.90 BATE 19099XJf0w5 Tue 09 Apr 16:22:35 BST 2019 1706 330.90 CHIX 19099XJf0w7 Tue 09 Apr 16:22:35 BST 2019 473 330.90 CHIX 19099XJf0w6 Tue 09 Apr 16:22:35 BST 2019 473 330.90 CHIX 19099XJf0w8 Tue 09 Apr 16:22:37 BST 2019 471 330.90 XLON 19099XJf0wh Tue 09 Apr 16:22:37 BST 2019 473 330.90 CHIX 19099XJf0wi Tue 09 Apr 16:22:53 BST 2019 416 330.85 BATE 19099XJf0zi Tue 09 Apr 16:22:53 BST 2019 340 330.85 CHIX 19099XJf0zk Tue 09 Apr 16:22:53 BST 2019 2227 330.85 CHIX 19099XJf0zj Tue 09 Apr 16:23:48 BST 2019 18 330.90 XLON 19099XJf16o Tue 09 Apr 16:23:48 BST 2019 143 330.90 XLON 19099XJf16m Tue 09 Apr 16:23:48 BST 2019 1098 330.90 XLON 19099XJf16l Tue 09 Apr 16:23:48 BST 2019 511 330.90 XLON 19099XJf16k Tue 09 Apr 16:23:48 BST 2019 1884 330.90 XLON 19099XJf16j Tue 09 Apr 16:23:48 BST 2019 777 330.90 XLON 19099XJf16s Tue 09 Apr 16:23:48 BST 2019 805 330.90 XLON 19099XJf16q Tue 09 Apr 16:23:48 BST 2019 535 330.90 CHIX 19099XJf16p Tue 09 Apr 16:23:48 BST 2019 843 330.90 CHIX 19099XJf16n Tue 09 Apr 16:23:48 BST 2019 473 330.90 CHIX 19099XJf16t Tue 09 Apr 16:23:48 BST 2019 473 330.90 CHIX 19099XJf16r Tue 09 Apr 16:23:48 BST 2019 473 330.90 CHIX 19099XJf16u Tue 09 Apr 16:24:00 BST 2019 350 330.90 CHIX 19099XJf17b Tue 09 Apr 16:24:42 BST 2019 525 330.90 CHIX 19099XJf1dl Tue 09 Apr 16:24:43 BST 2019 377 330.90 CHIX 19099XJf1dq Tue 09 Apr 16:24:43 BST 2019 473 330.90 CHIX 19099XJf1dv Tue 09 Apr 16:24:43 BST 2019 612 330.90 CHIX 19099XJf1dt Tue 09 Apr 16:24:43 BST 2019 205 330.90 CHIX 19099XJf1dr Tue 09 Apr 16:24:43 BST 2019 470 330.90 CHIX 19099XJf1dy Tue 09 Apr 16:24:43 BST 2019 290 330.90 CHIX 19099XJf1dx Tue 09 Apr 16:24:43 BST 2019 1299 330.90 XLON 19099XJf1du Tue 09 Apr 16:24:43 BST 2019 1077 330.90 XLON 19099XJf1ds Tue 09 Apr 16:24:43 BST 2019 377 330.90 XLON 19099XJf1dw Tue 09 Apr 16:24:52 BST 2019 1098 330.95 XLON 19099XJf1ez Tue 09 Apr 16:24:52 BST 2019 5923 330.95 CHIX 19099XJf1ff Tue 09 Apr 16:24:52 BST 2019 636 330.95 CHIX 19099XJf1fe Tue 09 Apr 16:24:52 BST 2019 2211 330.95 CHIX 19099XJf1fd Tue 09 Apr 16:24:52 BST 2019 11 330.95 CHIX 19099XJf1fc Tue 09 Apr 16:24:52 BST 2019 2178 330.95 CHIX 19099XJf1fb Tue 09 Apr 16:24:52 BST 2019 500 330.95 CHIX 19099XJf1fa Tue 09 Apr 16:24:52 BST 2019 1930 330.93 CHIX 19099XJf1f0 Tue 09 Apr 16:24:52 BST 2019 2563 330.95 CHIX 19099XJf1f8 Tue 09 Apr 16:24:52 BST 2019 578 330.95 CHIX 19099XJf1f7 Tue 09 Apr 16:24:52 BST 2019 270 330.95 CHIX 19099XJf1f6 Tue 09 Apr 16:24:52 BST 2019 282 330.95 CHIX 19099XJf1f4 Tue 09 Apr 16:24:52 BST 2019 1000 330.95 CHIX 19099XJf1f2 Tue 09 Apr 16:24:52 BST 2019 2537 330.95 CHIX 19099XJf1f9 Tue 09 Apr 16:24:52 BST 2019 2509 330.95 BATE 19099XJf1f5 Tue 09 Apr 16:24:52 BST 2019 4 330.95 BATE 19099XJf1f3 Tue 09 Apr 16:24:52 BST 2019 285 330.95 BATE 19099XJf1f1 Tue 09 Apr 16:24:55 BST 2019 1377 331.05 CHIX 19099XJf1fq Tue 09 Apr 16:24:55 BST 2019 1223 331.05 CHIX 19099XJf1fr Tue 09 Apr 16:24:55 BST 2019 184 331.05 BATE 19099XJf1fu Tue 09 Apr 16:24:55 BST 2019 1505 331.05 XLON 19099XJf1g0 Tue 09 Apr 16:24:55 BST 2019 2000 331.05 XLON 19099XJf1fx Tue 09 Apr 16:24:55 BST 2019 394 331.05 BATE 19099XJf1g3 Tue 09 Apr 16:24:55 BST 2019 3862 331.05 XLON 19099XJf1g5 Tue 09 Apr 16:24:55 BST 2019 1883 331.05 CHIX 19099XJf1g8 Tue 09 Apr 16:24:56 BST 2019 352 331.05 BATE 19099XJf1i5 Tue 09 Apr 16:24:58 BST 2019 1840 331.00 XLON 19099XJf1ih Tue 09 Apr 16:24:58 BST 2019 1000 331.00 CHIX 19099XJf1ij Tue 09 Apr 16:24:58 BST 2019 3210 331.00 CHIX 19099XJf1ii Tue 09 Apr 16:24:58 BST 2019 1116 331.00 BATE 19099XJf1ik Tue 09 Apr 16:25:47 BST 2019 711 330.60 CHIX 19099XJf1m7 Tue 09 Apr 16:25:47 BST 2019 316 330.60 CHIX 19099XJf1m6 Tue 09 Apr 16:25:47 BST 2019 408 330.60 CHIX 19099XJf1m4 Tue 09 Apr 16:25:47 BST 2019 226 330.60 BATE 19099XJf1m5 Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 10/04/2019 09:12:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.