GLN: Transactions In own Shares-08 March 2019 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 09 April 2019 Transactions in own shares-8 April 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 08 April 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000 Lowest price paid per share (GBp): 330.9000 Highest price paid per share (GBp): 334.6500 Volume weighted average price paid per share (GBp): 332.0565 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 746,690,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,839,509,484. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 332.0403 1,469,253 BATS 331.9843 72,237 Chi-X 332.0869 958,510 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 08 April 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Reference Transaction date and time Volume Price (GBp) Trading Venue Number Mon 08 Apr 08:00:41 BST 2019 302 333.10 CHIX 19098XJc8ph Mon 08 Apr 08:02:34 BST 2019 2125 333.65 XLON 19098XJc8sk Mon 08 Apr 08:02:34 BST 2019 194 333.65 BATE 19098XJc8sl Mon 08 Apr 08:02:34 BST 2019 1038 333.65 CHIX 19098XJc8sm Mon 08 Apr 08:02:34 BST 2019 127 333.60 XLON 19098XJc8sn Mon 08 Apr 08:02:34 BST 2019 230 333.60 CHIX 19098XJc8so Mon 08 Apr 08:02:34 BST 2019 239 333.60 CHIX 19098XJc8sp Mon 08 Apr 08:03:27 BST 2019 1188 334.20 XLON 19098XJc8uy Mon 08 Apr 08:03:27 BST 2019 536 334.20 CHIX 19098XJc8uz Mon 08 Apr 08:04:49 BST 2019 430 334.65 XLON 19098XJc90f Mon 08 Apr 08:04:49 BST 2019 2512 334.50 XLON 19098XJc90g Mon 08 Apr 08:04:49 BST 2019 407 334.50 XLON 19098XJc90h Mon 08 Apr 08:04:49 BST 2019 563 334.65 XLON 19098XJc90j Mon 08 Apr 08:04:49 BST 2019 468 334.65 CHIX 19098XJc90i Mon 08 Apr 08:04:49 BST 2019 468 334.65 CHIX 19098XJc90k Mon 08 Apr 08:04:49 BST 2019 634 334.65 CHIX 19098XJc90l Mon 08 Apr 08:04:49 BST 2019 1184 334.35 XLON 19098XJc90m Mon 08 Apr 08:04:49 BST 2019 1225 334.50 CHIX 19098XJc90n Mon 08 Apr 08:04:49 BST 2019 468 334.50 CHIX 19098XJc90o Mon 08 Apr 08:04:49 BST 2019 229 334.50 BATE 19098XJc90p Mon 08 Apr 08:04:49 BST 2019 258 334.35 XLON 19098XJc90q Mon 08 Apr 08:04:49 BST 2019 561 334.35 XLON 19098XJc90r Mon 08 Apr 08:04:49 BST 2019 646 334.35 CHIX 19098XJc90s Mon 08 Apr 08:04:49 BST 2019 140 334.35 CHIX 19098XJc90t Mon 08 Apr 08:04:49 BST 2019 328 334.35 CHIX 19098XJc90u Mon 08 Apr 08:05:00 BST 2019 362 334.10 CHIX 19098XJc918 Mon 08 Apr 08:05:22 BST 2019 4 334.55 XLON 19098XJc91w Mon 08 Apr 08:05:22 BST 2019 1596 334.55 XLON 19098XJc91x Mon 08 Apr 08:05:22 BST 2019 716 334.55 CHIX 19098XJc91y Mon 08 Apr 08:05:41 BST 2019 536 334.40 CHIX 19098XJc92j Mon 08 Apr 08:05:41 BST 2019 601 334.40 CHIX 19098XJc92k Mon 08 Apr 08:05:41 BST 2019 1099 334.40 XLON 19098XJc92l Mon 08 Apr 08:05:43 BST 2019 441 334.35 CHIX 19098XJc92s Mon 08 Apr 08:05:43 BST 2019 73 334.35 XLON 19098XJc92t Mon 08 Apr 08:05:43 BST 2019 468 334.30 CHIX 19098XJc92u Mon 08 Apr 08:05:43 BST 2019 857 334.30 XLON 19098XJc92v Mon 08 Apr 08:05:57 BST 2019 468 334.15 CHIX 19098XJc939 Mon 08 Apr 08:08:16 BST 2019 721 334.45 XLON 19098XJc98o Mon 08 Apr 08:08:16 BST 2019 468 334.45 CHIX 19098XJc98p Mon 08 Apr 08:08:24 BST 2019 180 334.50 XLON 19098XJc98y Mon 08 Apr 08:08:48 BST 2019 531 334.45 CHIX 19098XJc9a3 Mon 08 Apr 08:08:48 BST 2019 368 334.45 CHIX 19098XJc9a5 Mon 08 Apr 08:08:48 BST 2019 4 334.45 XLON 19098XJc9a4 Mon 08 Apr 08:08:53 BST 2019 102 334.55 XLON 19098XJc9ae Mon 08 Apr 08:09:01 BST 2019 468 334.40 CHIX 19098XJc9aw Mon 08 Apr 08:09:01 BST 2019 610 334.40 CHIX 19098XJc9ay Mon 08 Apr 08:09:01 BST 2019 316 334.40 CHIX 19098XJc9az Mon 08 Apr 08:09:01 BST 2019 310 334.40 XLON 19098XJc9ax Mon 08 Apr 08:09:01 BST 2019 473 334.35 CHIX 19098XJc9b0 Mon 08 Apr 08:09:01 BST 2019 345 334.30 CHIX 19098XJc9b3 Mon 08 Apr 08:09:01 BST 2019 689 334.30 CHIX 19098XJc9b1 Mon 08 Apr 08:09:01 BST 2019 468 334.30 CHIX 19098XJc9b2 Mon 08 Apr 08:09:01 BST 2019 440 334.30 XLON 19098XJc9b4 Mon 08 Apr 08:09:01 BST 2019 6 334.30 XLON 19098XJc9b5 Mon 08 Apr 08:09:02 BST 2019 36 334.15 XLON 19098XJc9b6 Mon 08 Apr 08:09:02 BST 2019 35 334.15 XLON 19098XJc9b7 Mon 08 Apr 08:09:02 BST 2019 103 334.15 XLON 19098XJc9b8 Mon 08 Apr 08:09:02 BST 2019 638 334.15 CHIX 19098XJc9b9 Mon 08 Apr 08:09:03 BST 2019 84 334.10 XLON 19098XJc9bb Mon 08 Apr 08:09:03 BST 2019 1913 334.05 XLON 19098XJc9bc Mon 08 Apr 08:09:03 BST 2019 855 334.05 CHIX 19098XJc9bd Mon 08 Apr 08:09:09 BST 2019 402 333.90 CHIX 19098XJc9bn Mon 08 Apr 08:09:09 BST 2019 255 333.90 CHIX 19098XJc9bo Mon 08 Apr 08:09:35 BST 2019 278 333.95 XLON 19098XJc9co Mon 08 Apr 08:09:35 BST 2019 484 333.95 CHIX 19098XJc9cp Mon 08 Apr 08:09:35 BST 2019 673 333.90 XLON 19098XJc9cq Mon 08 Apr 08:09:35 BST 2019 469 333.90 CHIX 19098XJc9cr Mon 08 Apr 08:09:35 BST 2019 482 333.85 CHIX 19098XJc9cs Mon 08 Apr 08:09:35 BST 2019 987 333.85 XLON 19098XJc9ct Mon 08 Apr 08:09:35 BST 2019 358 333.80 XLON 19098XJc9cu Mon 08 Apr 08:09:38 BST 2019 4 333.80 XLON 19098XJc9d3 Mon 08 Apr 08:09:38 BST 2019 387 333.80 CHIX 19098XJc9d4 Mon 08 Apr 08:10:04 BST 2019 469 333.75 CHIX 19098XJc9eg Mon 08 Apr 08:10:04 BST 2019 846 333.75 XLON 19098XJc9eh Mon 08 Apr 08:10:04 BST 2019 387 333.70 XLON 19098XJc9ei Mon 08 Apr 08:10:06 BST 2019 2066 333.60 CHIX 19098XJc9ej Mon 08 Apr 08:10:06 BST 2019 526 333.60 BATE 19098XJc9ek Mon 08 Apr 08:10:06 BST 2019 747 333.60 CHIX 19098XJc9em Mon 08 Apr 08:10:06 BST 2019 486 333.60 CHIX 19098XJc9en Mon 08 Apr 08:10:06 BST 2019 5772 333.60 XLON 19098XJc9el Mon 08 Apr 08:10:23 BST 2019 882 333.45 XLON 19098XJc9f2 Mon 08 Apr 08:10:23 BST 2019 469 333.45 CHIX 19098XJc9f4 Mon 08 Apr 08:10:23 BST 2019 534 333.45 CHIX 19098XJc9f6 Mon 08 Apr 08:10:23 BST 2019 1 333.45 CHIX 19098XJc9f7 Mon 08 Apr 08:10:33 BST 2019 312 333.35 XLON 19098XJc9g3 Mon 08 Apr 08:10:33 BST 2019 470 333.35 CHIX 19098XJc9g4 Mon 08 Apr 08:10:33 BST 2019 470 333.30 CHIX 19098XJc9g5 Mon 08 Apr 08:10:33 BST 2019 772 333.30 XLON 19098XJc9g6 Mon 08 Apr 08:12:00 BST 2019 469 333.60 CHIX 19098XJc9kq Mon 08 Apr 08:12:00 BST 2019 180 333.60 CHIX 19098XJc9kr Mon 08 Apr 08:12:00 BST 2019 469 333.60 CHIX 19098XJc9kt Mon 08 Apr 08:12:00 BST 2019 509 333.60 CHIX 19098XJc9kv Mon 08 Apr 08:12:00 BST 2019 377 333.60 XLON 19098XJc9ks Mon 08 Apr 08:12:00 BST 2019 641 333.60 XLON 19098XJc9ku Mon 08 Apr 08:12:30 BST 2019 26 333.95 XLON 19098XJc9mg Mon 08 Apr 08:12:30 BST 2019 328 333.95 XLON 19098XJc9mh Mon 08 Apr 08:12:30 BST 2019 328 333.95 XLON 19098XJc9mi Mon 08 Apr 08:13:15 BST 2019 1710 334.10 XLON 19098XJc9nj Mon 08 Apr 08:13:15 BST 2019 765 334.10 CHIX 19098XJc9nk Mon 08 Apr 08:13:15 BST 2019 194 334.05 CHIX 19098XJc9nl Mon 08 Apr 08:13:15 BST 2019 1157 334.05 CHIX 19098XJc9nm Mon 08 Apr 08:13:15 BST 2019 216 334.05 BATE 19098XJc9no Mon 08 Apr 08:13:15 BST 2019 296 334.05 XLON 19098XJc9nn Mon 08 Apr 08:13:15 BST 2019 2076 334.05 XLON 19098XJc9np Mon 08 Apr 08:13:15 BST 2019 620 334.00 CHIX 19098XJc9nq Mon 08 Apr 08:13:15 BST 2019 547 334.00 CHIX 19098XJc9nr Mon 08 Apr 08:13:15 BST 2019 981 333.95 XLON 19098XJc9ns Mon 08 Apr 08:13:15 BST 2019 478 333.95 CHIX 19098XJc9nt Mon 08 Apr 08:13:15 BST 2019 426 333.95 CHIX 19098XJc9nu Mon 08 Apr 08:13:18 BST 2019 7 333.85 XLON 19098XJc9o3 Mon 08 Apr 08:13:20 BST 2019 592 333.65 XLON 19098XJc9o8 Mon 08 Apr 08:13:20 BST 2019 469 333.65 CHIX 19098XJc9o9 Mon 08 Apr 08:13:38 BST 2019 202 333.60 XLON 19098XJc9pc Mon 08 Apr 08:13:38 BST 2019 540 333.60 CHIX 19098XJc9pd Mon 08 Apr 08:13:38 BST 2019 436 333.60 CHIX 19098XJc9pe Mon 08 Apr 08:13:38 BST 2019 257 333.60 CHIX 19098XJc9pf Mon 08 Apr 08:13:38 BST 2019 1500 333.65 XLON 19098XJc9pg Mon 08 Apr 08:13:38 BST 2019 388 333.65 XLON 19098XJc9ph Mon 08 Apr 08:13:52 BST 2019 469 333.55 CHIX 19098XJc9pv Mon 08 Apr 08:13:52 BST 2019 636 333.55 XLON 19098XJc9pw Mon 08 Apr 08:13:52 BST 2019 17 333.55 XLON 19098XJc9px Mon 08 Apr 08:13:54 BST 2019 361 333.45 XLON 19098XJc9py Mon 08 Apr 08:13:54 BST 2019 469 333.45 CHIX 19098XJc9pz Mon 08 Apr 08:13:54 BST 2019 1234 333.40 XLON 19098XJc9q0 Mon 08 Apr 08:13:54 BST 2019 552 333.40 CHIX 19098XJc9q1 Mon 08 Apr 08:14:05 BST 2019 865 333.25 XLON 19098XJc9qf Mon 08 Apr 08:14:05 BST 2019 470 333.25 CHIX 19098XJc9qg Mon 08 Apr 08:14:05 BST 2019 245 333.25 CHIX 19098XJc9qh Mon 08 Apr 08:14:05 BST 2019 98 333.25 CHIX 19098XJc9qi Mon 08 Apr 08:14:05 BST 2019 294 333.25 CHIX 19098XJc9qj Mon 08 Apr 08:14:05 BST 2019 506 333.15 CHIX 19098XJc9qk Mon 08 Apr 08:14:05 BST 2019 1036 333.15 XLON 19098XJc9ql Mon 08 Apr 08:14:35 BST 2019 2440 333.20 XLON 19098XJc9rl Mon 08 Apr 08:14:35 BST 2019 1190 333.20 CHIX 19098XJc9rm Mon 08 Apr 08:14:35 BST 2019 223 333.20 BATE 19098XJc9rn Mon 08 Apr 08:14:35 BST 2019 538 333.15 CHIX 19098XJc9ro Mon 08 Apr 08:14:35 BST 2019 1279 333.20 XLON 19098XJc9rp Mon 08 Apr 08:14:35 BST 2019 164 333.15 XLON 19098XJc9rq Mon 08 Apr 08:14:35 BST 2019 572 333.20 CHIX 19098XJc9rr Mon 08 Apr 08:14:35 BST 2019 1019 333.15 XLON 19098XJc9rs Mon 08 Apr 08:15:07 BST 2019 1000 333.05 CHIX 19098XJc9sn Mon 08 Apr 08:15:07 BST 2019 5532 333.05 XLON 19098XJc9so Mon 08 Apr 08:15:07 BST 2019 504 333.05 BATE 19098XJc9sq Mon 08 Apr 08:15:07 BST 2019 1697 333.05 CHIX 19098XJc9sp Mon 08 Apr 08:17:00 BST 2019 1350 333.00 XLON 19098XJc9x2 Mon 08 Apr 08:17:00 BST 2019 604 333.00 CHIX 19098XJc9x3 Mon 08 Apr 08:17:00 BST 2019 1 333.00 CHIX 19098XJc9x5 Mon 08 Apr 08:17:03 BST 2019 5231 332.85 XLON 19098XJc9xf Mon 08 Apr 08:17:03 BST 2019 2549 332.85 CHIX 19098XJc9xg Mon 08 Apr 08:17:03 BST 2019 476 332.85 BATE 19098XJc9xh Mon 08 Apr 08:17:19 BST 2019 2387 332.65 XLON 19098XJc9y4 Mon 08 Apr 08:17:19 BST 2019 218 332.65 BATE 19098XJc9y5 Mon 08 Apr 08:17:19 BST 2019 1164 332.65 CHIX 19098XJc9y7 Mon 08 Apr 08:17:28 BST 2019 1262 332.50 CHIX 19098XJc9yo Mon 08 Apr 08:17:28 BST 2019 236 332.50 BATE 19098XJc9yp Mon 08 Apr 08:17:28 BST 2019 2585 332.50 XLON 19098XJc9yq Mon 08 Apr 08:19:28 BST 2019 27 332.85 XLON 19098XJca1g Mon 08 Apr 08:19:28 BST 2019 2000 332.85 XLON 19098XJca1h Mon 08 Apr 08:19:28 BST 2019 907 332.85 CHIX 19098XJca1i Mon 08 Apr 08:19:35 BST 2019 259 332.80 CHIX 19098XJca21 Mon 08 Apr 08:21:22 BST 2019 410 332.90 CHIX 19098XJca6v Mon 08 Apr 08:21:22 BST 2019 470 332.90 CHIX 19098XJca6w Mon 08 Apr 08:21:22 BST 2019 66 332.90 XLON 19098XJca6x Mon 08 Apr 08:21:22 BST 2019 427 332.90 XLON 19098XJca6y Mon 08 Apr 08:21:22 BST 2019 18 332.90 XLON 19098XJca6z Mon 08 Apr 08:21:22 BST 2019 1 332.90 XLON 19098XJca70 Mon 08 Apr 08:21:34 BST 2019 392 332.90 CHIX 19098XJca7e Mon 08 Apr 08:22:11 BST 2019 470 332.95 CHIX 19098XJca8i Mon 08 Apr 08:22:11 BST 2019 594 332.95 XLON 19098XJca8j Mon 08 Apr 08:22:11 BST 2019 1 332.95 XLON 19098XJca8k Mon 08 Apr 08:22:25 BST 2019 512 332.95 CHIX 19098XJca8t Mon 08 Apr 08:23:17 BST 2019 575 333.15 CHIX 19098XJca9u Mon 08 Apr 08:23:17 BST 2019 508 333.15 CHIX 19098XJca9w Mon 08 Apr 08:23:17 BST 2019 1043 333.15 XLON 19098XJca9v Mon 08 Apr 08:23:18 BST 2019 538 333.10 CHIX 19098XJca9z Mon 08 Apr 08:23:18 BST 2019 1189 333.10 XLON 19098XJcaa0 Mon 08 Apr 08:23:27 BST 2019 470 333.05 CHIX 19098XJcaa1 Mon 08 Apr 08:23:27 BST 2019 419 333.05 XLON 19098XJcaa2 Mon 08 Apr 08:23:45 BST 2019 612 333.05 CHIX 19098XJcaae Mon 08 Apr 08:23:45 BST 2019 387 333.05 CHIX 19098XJcaaf Mon 08 Apr 08:23:45 BST 2019 1365 333.05 XLON 19098XJcaag Mon 08 Apr 08:23:45 BST 2019 1 333.05 XLON 19098XJcaah Mon 08 Apr 08:24:37 BST 2019 336 333.20 CHIX 19098XJcabk Mon 08 Apr 08:24:37 BST 2019 470 333.20 CHIX 19098XJcabh Mon 08 Apr 08:24:37 BST 2019 632 333.20 CHIX 19098XJcabi Mon 08 Apr 08:24:37 BST 2019 7 333.20 XLON 19098XJcabl Mon 08 Apr 08:24:37 BST 2019 2 333.20 XLON 19098XJcabm Mon 08 Apr 08:24:37 BST 2019 26 333.20 XLON 19098XJcabn Mon 08 Apr 08:24:37 BST 2019 448 333.20 XLON 19098XJcabj Mon 08 Apr 08:24:54 BST 2019 484 333.05 CHIX 19098XJcac3 Mon 08 Apr 08:24:54 BST 2019 610 333.05 CHIX 19098XJcac4 Mon 08 Apr 08:24:54 BST 2019 992 333.05 XLON 19098XJcac5 Mon 08 Apr 08:24:55 BST 2019 389 333.00 CHIX 19098XJcaca Mon 08 Apr 08:24:55 BST 2019 15 333.00 XLON 19098XJcacb Mon 08 Apr 08:25:35 BST 2019 1700 333.10 XLON 19098XJcad7 Mon 08 Apr 08:25:35 BST 2019 480 333.15 XLON 19098XJcad8 Mon 08 Apr 08:25:35 BST 2019 900 333.15 CHIX 19098XJcad9 Mon 08 Apr 08:25:40 BST 2019 526 333.10 CHIX 19098XJcada Mon 08 Apr 08:25:40 BST 2019 1079 333.10 XLON 19098XJcadb Mon 08 Apr 08:25:46 BST 2019 162 333.15 CHIX 19098XJcadf Mon 08 Apr 08:25:46 BST 2019 822 333.15 CHIX 19098XJcadh Mon 08 Apr 08:25:46 BST 2019 135 333.15 BATE 19098XJcadg Mon 08 Apr 08:25:46 BST 2019 600 333.15 BATE 19098XJcadi Mon 08 Apr 08:25:56 BST 2019 263 333.10 CHIX 19098XJcadj Mon 08 Apr 08:25:56 BST 2019 86 333.10 XLON 19098XJcadk Mon 08 Apr 08:25:56 BST 2019 32 333.10 XLON 19098XJcadl Mon 08 Apr 08:25:56 BST 2019 470 333.05 CHIX 19098XJcadm Mon 08 Apr 08:25:56 BST 2019 820 333.05 XLON 19098XJcadn Mon 08 Apr 08:27:24 BST 2019 490 333.20 CHIX 19098XJcage Mon 08 Apr 08:27:24 BST 2019 489 333.20 CHIX 19098XJcagf Mon 08 Apr 08:27:24 BST 2019 513 333.20 CHIX 19098XJcagg Mon 08 Apr 08:27:24 BST 2019 1005 333.20 XLON 19098XJcagh Mon 08 Apr 08:27:24 BST 2019 20 333.20 XLON 19098XJcagi Mon 08 Apr 08:27:24 BST 2019 18 333.20 XLON 19098XJcagj Mon 08 Apr 08:27:24 BST 2019 5 333.20 XLON 19098XJcagk Mon 08 Apr 08:27:24 BST 2019 19 333.20 XLON 19098XJcagl Mon 08 Apr 08:27:51 BST 2019 897 333.25 XLON 19098XJcagx Mon 08 Apr 08:27:51 BST 2019 470 333.25 CHIX 19098XJcagz Mon 08 Apr 08:27:51 BST 2019 26 333.30 CHIX 19098XJcah4 Mon 08 Apr 08:27:51 BST 2019 188 333.30 BATE 19098XJcah5 Mon 08 Apr 08:27:51 BST 2019 1182 333.30 BATE 19098XJcah6 Mon 08 Apr 08:27:51 BST 2019 653 333.30 BATE 19098XJcah7 Mon 08 Apr 08:27:51 BST 2019 2049 333.30 XLON 19098XJcah8 Mon 08 Apr 08:27:51 BST 2019 712 333.35 XLON 19098XJcahf Mon 08 Apr 08:27:51 BST 2019 1500 333.35 CHIX 19098XJcahg Mon 08 Apr 08:27:54 BST 2019 2000 333.40 XLON 19098XJcahi Mon 08 Apr 08:27:55 BST 2019 615 333.35 CHIX 19098XJcahj Mon 08 Apr 08:29:29 BST 2019 45 333.35 XLON 19098XJcajh Mon 08 Apr 08:29:29 BST 2019 484 333.35 XLON 19098XJcaji Mon 08 Apr 08:29:29 BST 2019 950 333.35 CHIX 19098XJcajj Mon 08 Apr 08:29:30 BST 2019 497 333.40 CHIX 19098XJcajk Mon 08 Apr 08:29:41 BST 2019 1000 333.40 CHIX 19098XJcajt Mon 08 Apr 08:29:41 BST 2019 243 333.45 CHIX 19098XJcaju Mon 08 Apr 08:29:41 BST 2019 2311 333.45 CHIX 19098XJcajv Mon 08 Apr 08:29:41 BST 2019 1220 333.45 XLON 19098XJcajw Mon 08 Apr 08:29:41 BST 2019 1220 333.45 XLON 19098XJcajz Mon 08 Apr 08:30:06 BST 2019 697 333.55 CHIX 19098XJcakz Mon 08 Apr 08:30:06 BST 2019 1467 333.55 XLON 19098XJcal0 Mon 08 Apr 08:30:06 BST 2019 91 333.55 XLON 19098XJcal1 Mon 08 Apr 08:30:06 BST 2019 768 333.55 XLON 19098XJcal2 Mon 08 Apr 08:30:06 BST 2019 346 333.55 XLON 19098XJcal3 Mon 08 Apr 08:30:06 BST 2019 3466 333.55 CHIX 19098XJcal4 Mon 08 Apr 08:30:13 BST 2019 127 333.50 CHIX 19098XJcall Mon 08 Apr 08:30:13 BST 2019 629 333.50 XLON 19098XJcalm Mon 08 Apr 08:30:28 BST 2019 441 333.35 XLON 19098XJcamo Mon 08 Apr 08:30:28 BST 2019 139 333.35 XLON 19098XJcamp Mon 08 Apr 08:30:28 BST 2019 43 333.35 XLON 19098XJcamq Mon 08 Apr 08:30:50 BST 2019 726 333.45 XLON 19098XJcanl Mon 08 Apr 08:30:50 BST 2019 542 333.40 XLON 19098XJcanm Mon 08 Apr 08:30:50 BST 2019 469 333.45 CHIX 19098XJcann Mon 08 Apr 08:30:50 BST 2019 99 333.40 CHIX 19098XJcano Mon 08 Apr 08:31:15 BST 2019 1800 333.55 XLON 19098XJcaoi Mon 08 Apr 08:31:15 BST 2019 869 333.50 XLON 19098XJcaoj Mon 08 Apr 08:31:15 BST 2019 469 333.50 CHIX 19098XJcaok Mon 08 Apr 08:31:20 BST 2019 1325 333.45 XLON 19098XJcapn Mon 08 Apr 08:31:20 BST 2019 593 333.45 CHIX 19098XJcapo Mon 08 Apr 08:31:21 BST 2019 470 333.35 CHIX 19098XJcapw Mon 08 Apr 08:31:28 BST 2019 1257 333.25 XLON 19098XJcaqf Mon 08 Apr 08:31:28 BST 2019 3 333.25 XLON 19098XJcaqg Mon 08 Apr 08:31:28 BST 2019 141 333.25 XLON 19098XJcaqh Mon 08 Apr 08:31:28 BST 2019 19 333.25 XLON 19098XJcaqi Mon 08 Apr 08:31:28 BST 2019 141 333.30 CHIX 19098XJcaqj Mon 08 Apr 08:31:28 BST 2019 365 333.30 CHIX 19098XJcaqk Mon 08 Apr 08:31:28 BST 2019 562 333.25 CHIX 19098XJcaql Mon 08 Apr 08:31:28 BST 2019 581 333.25 CHIX 19098XJcaqm Mon 08 Apr 08:32:00 BST 2019 112 333.55 XLON 19098XJcas1 Mon 08 Apr 08:32:57 BST 2019 2000 333.70 XLON 19098XJcat6 Mon 08 Apr 08:33:08 BST 2019 469 333.65 CHIX 19098XJcato Mon 08 Apr 08:33:08 BST 2019 450 333.65 XLON 19098XJcatp Mon 08 Apr 08:33:08 BST 2019 89 333.65 XLON 19098XJcatq Mon 08 Apr 08:33:08 BST 2019 100 333.65 XLON 19098XJcatr Mon 08 Apr 08:33:08 BST 2019 1400 333.60 XLON 19098XJcats Mon 08 Apr 08:33:08 BST 2019 764 333.65 XLON 19098XJcatt Mon 08 Apr 08:33:08 BST 2019 850 333.65 CHIX 19098XJcatu Mon 08 Apr 08:33:08 BST 2019 1906 333.65 CHIX 19098XJcatv Mon 08 Apr 08:33:08 BST 2019 582 333.70 BATE 19098XJcatw Mon 08 Apr 08:34:21 BST 2019 576 333.70 CHIX 19098XJcave Mon 08 Apr 08:34:21 BST 2019 298 333.70 CHIX 19098XJcavf Mon 08 Apr 08:34:21 BST 2019 1288 333.70 XLON 19098XJcavg Mon 08 Apr 08:34:21 BST 2019 6 333.70 XLON 19098XJcavh Mon 08 Apr 08:34:21 BST 2019 1 333.70 XLON 19098XJcavi Mon 08 Apr 08:34:39 BST 2019 1250 333.70 XLON 19098XJcawt Mon 08 Apr 08:34:39 BST 2019 797 333.70 CHIX 19098XJcawu Mon 08 Apr 08:34:45 BST 2019 1720 333.65 XLON 19098XJcaxa Mon 08 Apr 08:35:06 BST 2019 1907 333.65 XLON 19098XJcaxt Mon 08 Apr 08:35:06 BST 2019 950 333.60 XLON 19098XJcaxu Mon 08 Apr 08:35:06 BST 2019 3 333.60 XLON 19098XJcaxv Mon 08 Apr 08:35:06 BST 2019 853 333.65 CHIX 19098XJcaxw Mon 08 Apr 08:35:06 BST 2019 469 333.60 CHIX 19098XJcaxx Mon 08 Apr 08:35:06 BST 2019 603 333.60 CHIX 19098XJcaxy Mon 08 Apr 08:35:24 BST 2019 677 333.70 CHIX 19098XJcaz5 Mon 08 Apr 08:35:48 BST 2019 980 333.55 XLON 19098XJcazt Mon 08 Apr 08:35:48 BST 2019 459 333.55 CHIX 19098XJcazu Mon 08 Apr 08:35:48 BST 2019 190 333.55 CHIX 19098XJcazv Mon 08 Apr 08:35:48 BST 2019 477 333.55 CHIX 19098XJcazw Mon 08 Apr 08:35:48 BST 2019 548 333.55 CHIX 19098XJcazx Mon 08 Apr 08:35:49 BST 2019 392 333.50 CHIX 19098XJcazy Mon 08 Apr 08:35:59 BST 2019 469 333.45 CHIX 19098XJcb0z Mon 08 Apr 08:35:59 BST 2019 415 333.45 CHIX 19098XJcb11 Mon 08 Apr 08:35:59 BST 2019 507 333.45 XLON 19098XJcb12 Mon 08 Apr 08:36:06 BST 2019 260 333.50 CHIX 19098XJcb1h Mon 08 Apr 08:36:30 BST 2019 50 333.35 XLON 19098XJcb27 Mon 08 Apr 08:36:30 BST 2019 1242 333.35 XLON 19098XJcb28 Mon 08 Apr 08:36:30 BST 2019 313 333.35 CHIX 19098XJcb2a Mon 08 Apr 08:36:30 BST 2019 578 333.35 CHIX 19098XJcb29 Mon 08 Apr 08:36:30 BST 2019 1 333.35 CHIX 19098XJcb2b Mon 08 Apr 08:36:45 BST 2019 233 333.25 XLON 19098XJcb2k Mon 08 Apr 08:36:45 BST 2019 518 333.25 CHIX 19098XJcb2l Mon 08 Apr 08:36:45 BST 2019 520 333.25 CHIX 19098XJcb2m Mon 08 Apr 08:36:45 BST 2019 29 333.25 CHIX 19098XJcb2n Mon 08 Apr 08:36:53 BST 2019 542 333.35 CHIX 19098XJcb3k Mon 08 Apr 08:36:53 BST 2019 1210 333.35 XLON 19098XJcb3l Mon 08 Apr 08:36:55 BST 2019 200 333.25 CHIX 19098XJcb3o Mon 08 Apr 08:37:15 BST 2019 174 333.20 CHIX 19098XJcb64 Mon 08 Apr 08:37:40 BST 2019 802 333.35 CHIX 19098XJcb7o Mon 08 Apr 08:37:47 BST 2019 220 333.35 CHIX 19098XJcb92 Mon 08 Apr 08:37:47 BST 2019 1229 333.30 XLON 19098XJcb93 Mon 08 Apr 08:38:14 BST 2019 507 333.35 XLON 19098XJcbb3 Mon 08 Apr 08:38:14 BST 2019 470 333.35 CHIX 19098XJcbb4 Mon 08 Apr 08:38:20 BST 2019 1367 333.30 XLON 19098XJcbb8 Mon 08 Apr 08:38:20 BST 2019 612 333.30 CHIX 19098XJcbb9 Mon 08 Apr 08:38:25 BST 2019 800 333.25 XLON 19098XJcbbw Mon 08 Apr 08:38:31 BST 2019 789 333.25 XLON 19098XJcbcc Mon 08 Apr 08:38:31 BST 2019 712 333.25 CHIX 19098XJcbcd Mon 08 Apr 08:38:39 BST 2019 985 333.15 XLON 19098XJcbcr Mon 08 Apr 08:38:39 BST 2019 147 333.15 XLON 19098XJcbcs Mon 08 Apr 08:38:39 BST 2019 480 333.15 CHIX 19098XJcbct Mon 08 Apr 08:38:39 BST 2019 310 333.10 CHIX 19098XJcbcv Mon 08 Apr 08:38:39 BST 2019 170 333.10 CHIX 19098XJcbcw Mon 08 Apr 08:38:39 BST 2019 300 333.10 CHIX 19098XJcbcx Mon 08 Apr 08:38:39 BST 2019 780 333.10 XLON 19098XJcbcu Mon 08 Apr 08:38:39 BST 2019 470 333.05 CHIX 19098XJcbcy Mon 08 Apr 08:38:39 BST 2019 662 333.05 XLON 19098XJcbcz Mon 08 Apr 08:38:41 BST 2019 4 333.00 XLON 19098XJcbd3 Mon 08 Apr 08:38:41 BST 2019 149 333.00 XLON 19098XJcbd5 Mon 08 Apr 08:38:41 BST 2019 235 333.00 CHIX 19098XJcbd4 Mon 08 Apr 08:38:41 BST 2019 112 333.00 CHIX 19098XJcbd6 Mon 08 Apr 08:38:41 BST 2019 567 333.00 CHIX 19098XJcbd7 Mon 08 Apr 08:38:41 BST 2019 241 333.00 CHIX 19098XJcbd8 Mon 08 Apr 08:38:42 BST 2019 1336 332.95 XLON 19098XJcbdc Mon 08 Apr 08:38:42 BST 2019 633 332.95 CHIX 19098XJcbdd Mon 08 Apr 08:39:05 BST 2019 1067 333.15 XLON 19098XJcbdt Mon 08 Apr 08:39:05 BST 2019 520 333.15 CHIX 19098XJcbdu Mon 08 Apr 08:39:06 BST 2019 1952 333.10 XLON 19098XJcbdv Mon 08 Apr 08:39:06 BST 2019 953 333.10 CHIX 19098XJcbdw Mon 08 Apr 08:39:06 BST 2019 178 333.10 BATE 19098XJcbdx Mon 08 Apr 08:39:07 BST 2019 1379 333.05 XLON 19098XJcbdy Mon 08 Apr 08:39:07 BST 2019 618 333.05 CHIX 19098XJcbdz Mon 08 Apr 08:39:07 BST 2019 363 333.05 CHIX 19098XJcbe0 Mon 08 Apr 08:40:24 BST 2019 470 333.15 CHIX 19098XJcbgx Mon 08 Apr 08:40:24 BST 2019 470 333.15 CHIX 19098XJcbgy Mon 08 Apr 08:40:24 BST 2019 318 333.15 XLON 19098XJcbgz Mon 08 Apr 08:40:24 BST 2019 534 333.15 XLON 19098XJcbh0 Mon 08 Apr 08:40:24 BST 2019 327 333.10 CHIX 19098XJcbh1 Mon 08 Apr 08:40:24 BST 2019 304 333.10 CHIX 19098XJcbh2 Mon 08 Apr 08:40:24 BST 2019 1412 333.10 XLON 19098XJcbh3 Mon 08 Apr 08:41:01 BST 2019 32 333.05 XLON 19098XJcbit Mon 08 Apr 08:41:01 BST 2019 503 333.05 CHIX 19098XJcbiu Mon 08 Apr 08:41:01 BST 2019 236 333.05 CHIX 19098XJcbiv Mon 08 Apr 08:41:01 BST 2019 301 333.05 CHIX 19098XJcbiw Mon 08 Apr 08:41:32 BST 2019 511 332.95 CHIX 19098XJcbjw Mon 08 Apr 08:41:32 BST 2019 167 332.95 XLON 19098XJcbjx Mon 08 Apr 08:41:32 BST 2019 1382 332.90 XLON 19098XJcbjy Mon 08 Apr 08:41:32 BST 2019 618 332.90 CHIX 19098XJcbjz Mon 08 Apr 08:41:32 BST 2019 304 332.90 CHIX 19098XJcbk0 Mon 08 Apr 08:41:37 BST 2019 813 332.85 XLON 19098XJcbk5 Mon 08 Apr 08:41:37 BST 2019 940 332.85 XLON 19098XJcbk6 Mon 08 Apr 08:41:42 BST 2019 470 332.85 CHIX 19098XJcbkd Mon 08 Apr 08:41:42 BST 2019 470 332.85 CHIX 19098XJcbke Mon 08 Apr 08:41:42 BST 2019 51 332.80 XLON 19098XJcbkf Mon 08 Apr 08:41:42 BST 2019 262 332.75 XLON 19098XJcbkg Mon 08 Apr 08:41:42 BST 2019 498 332.75 CHIX 19098XJcbkh Mon 08 Apr 08:41:43 BST 2019 110 332.75 XLON 19098XJcbmg Mon 08 Apr 08:41:44 BST 2019 1354 332.75 XLON 19098XJcbmv Mon 08 Apr 08:41:44 BST 2019 606 332.75 XLON 19098XJcbmw Mon 08 Apr 08:41:47 BST 2019 1905 332.70 XLON 19098XJcbn6 Mon 08 Apr 08:41:47 BST 2019 174 332.70 BATE 19098XJcbn8 Mon 08 Apr 08:41:47 BST 2019 930 332.70 CHIX 19098XJcbn7 Mon 08 Apr 08:42:11 BST 2019 939 332.70 XLON 19098XJcbno Mon 08 Apr 08:42:11 BST 2019 851 332.70 XLON 19098XJcbnp Mon 08 Apr 08:42:11 BST 2019 470 332.70 CHIX 19098XJcbnq Mon 08 Apr 08:42:11 BST 2019 470 332.70 CHIX 19098XJcbnr Mon 08 Apr 08:42:12 BST 2019 1927 332.65 XLON 19098XJcbns Mon 08 Apr 08:42:12 BST 2019 941 332.65 CHIX 19098XJcbnt Mon 08 Apr 08:42:12 BST 2019 176 332.65 BATE 19098XJcbnu Mon 08 Apr 08:42:50 BST 2019 1518 332.50 XLON 19098XJcbou Mon 08 Apr 08:43:01 BST 2019 679 332.50 CHIX 19098XJcbph Mon 08 Apr 08:43:46 BST 2019 1517 332.65 XLON 19098XJcbs1 Mon 08 Apr 08:43:46 BST 2019 102 332.65 XLON 19098XJcbs2 Mon 08 Apr 08:44:01 BST 2019 1828 332.60 XLON 19098XJcbsi Mon 08 Apr 08:44:01 BST 2019 679 332.65 CHIX 19098XJcbsj Mon 08 Apr 08:44:01 BST 2019 364 332.65 CHIX 19098XJcbsk Mon 08 Apr 08:44:01 BST 2019 220 332.65 CHIX 19098XJcbsl Mon 08 Apr 08:44:02 BST 2019 818 332.60 CHIX 19098XJcbsn Mon 08 Apr 08:44:03 BST 2019 2065 332.45 XLON 19098XJcbso Mon 08 Apr 08:44:03 BST 2019 1007 332.45 CHIX 19098XJcbsp Mon 08 Apr 08:44:03 BST 2019 188 332.45 BATE 19098XJcbsq Mon 08 Apr 08:44:03 BST 2019 460 332.40 XLON 19098XJcbsr Mon 08 Apr 08:45:28 BST 2019 411 332.25 XLON 19098XJcbuw Mon 08 Apr 08:45:29 BST 2019 499 332.25 CHIX 19098XJcbux Mon 08 Apr 08:45:29 BST 2019 471 332.25 CHIX 19098XJcbuy Mon 08 Apr 08:45:29 BST 2019 151 332.25 XLON 19098XJcbuz Mon 08 Apr 08:45:29 BST 2019 74 332.25 XLON 19098XJcbv0 Mon 08 Apr 08:45:29 BST 2019 7 332.25 XLON 19098XJcbv1 Mon 08 Apr 08:45:34 BST 2019 538 332.20 CHIX 19098XJcbv3 Mon 08 Apr 08:45:34 BST 2019 1102 332.20 XLON 19098XJcbv4 Mon 08 Apr 08:45:45 BST 2019 224 332.15 XLON 19098XJcbv8 Mon 08 Apr 08:45:45 BST 2019 47 332.15 XLON 19098XJcbv9 Mon 08 Apr 08:45:52 BST 2019 787 332.20 CHIX 19098XJcbvc Mon 08 Apr 08:45:52 BST 2019 1762 332.20 XLON 19098XJcbvd Mon 08 Apr 08:45:57 BST 2019 3439 332.15 XLON 19098XJcbvf Mon 08 Apr 08:45:57 BST 2019 318 332.15 BATE 19098XJcbvg Mon 08 Apr 08:46:43 BST 2019 242 332.20 CHIX 19098XJcbwa Mon 08 Apr 08:46:44 BST 2019 2377 332.10 XLON 19098XJcbwb Mon 08 Apr 08:46:44 BST 2019 1160 332.10 CHIX 19098XJcbwc Mon 08 Apr 08:46:44 BST 2019 217 332.10 BATE 19098XJcbwd Mon 08 Apr 08:46:44 BST 2019 2365 332.05 XLON 19098XJcbwe Mon 08 Apr 08:46:44 BST 2019 1155 332.05 CHIX 19098XJcbwf Mon 08 Apr 08:46:44 BST 2019 216 332.05 BATE 19098XJcbwg Mon 08 Apr 08:46:44 BST 2019 2568 332.00 XLON 19098XJcbwh Mon 08 Apr 08:46:48 BST 2019 1253 332.00 CHIX 19098XJcbwi Mon 08 Apr 08:46:48 BST 2019 234 332.00 BATE 19098XJcbwj Mon 08 Apr 08:48:17 BST 2019 2369 332.05 XLON 19098XJcby9 Mon 08 Apr 08:50:34 BST 2019 1376 332.50 XLON 19098XJcc2q Mon 08 Apr 08:50:34 BST 2019 615 332.50 CHIX 19098XJcc2r Mon 08 Apr 08:50:47 BST 2019 1299 332.40 XLON 19098XJcc2w Mon 08 Apr 08:50:47 BST 2019 767 332.40 XLON 19098XJcc2x Mon 08 Apr 08:50:47 BST 2019 581 332.40 CHIX 19098XJcc2y Mon 08 Apr 08:50:47 BST 2019 471 332.40 CHIX 19098XJcc2z Mon 08 Apr 08:52:57 BST 2019 985 332.50 XLON 19098XJcc6q Mon 08 Apr 08:52:57 BST 2019 265 332.50 CHIX 19098XJcc6s Mon 08 Apr 08:52:57 BST 2019 480 332.50 CHIX 19098XJcc6t Mon 08 Apr 08:52:59 BST 2019 471 332.45 CHIX 19098XJcc6v Mon 08 Apr 08:52:59 BST 2019 690 332.45 XLON 19098XJcc6w Mon 08 Apr 08:52:59 BST 2019 578 332.45 CHIX 19098XJcc6x Mon 08 Apr 08:53:39 BST 2019 300 332.40 XLON 19098XJcc93 Mon 08 Apr 08:53:39 BST 2019 947 332.40 XLON 19098XJcc94 Mon 08 Apr 08:53:39 BST 2019 7 332.40 XLON 19098XJcc95 Mon 08 Apr 08:53:39 BST 2019 559 332.40 CHIX 19098XJcc96 Mon 08 Apr 08:53:39 BST 2019 587 332.40 CHIX 19098XJcc97 Mon 08 Apr 08:53:53 BST 2019 697 332.35 CHIX 19098XJcc9m Mon 08 Apr 08:53:53 BST 2019 205 332.35 CHIX 19098XJcc9n Mon 08 Apr 08:53:53 BST 2019 1 332.35 CHIX 19098XJcc9o Mon 08 Apr 08:54:29 BST 2019 513 332.25 CHIX 19098XJccaf Mon 08 Apr 08:54:32 BST 2019 360 332.20 CHIX 19098XJccai Mon 08 Apr 08:54:32 BST 2019 560 332.20 CHIX 19098XJccag Mon 08 Apr 08:54:32 BST 2019 1027 332.20 XLON 19098XJccah Mon 08 Apr 08:54:32 BST 2019 222 332.20 XLON 19098XJccaj Mon 08 Apr 08:54:39 BST 2019 535 332.20 CHIX 19098XJccas Mon 08 Apr 08:55:30 BST 2019 1172 332.40 XLON 19098XJccbx Mon 08 Apr 08:55:30 BST 2019 540 332.40 CHIX 19098XJccc4 Mon 08 Apr 08:56:29 BST 2019 471 332.45 CHIX 19098XJccd4 Mon 08 Apr 08:56:29 BST 2019 700 332.45 XLON 19098XJccd5 Mon 08 Apr 08:56:38 BST 2019 471 332.40 CHIX 19098XJccdp Mon 08 Apr 08:56:38 BST 2019 938 332.40 XLON 19098XJccdq Mon 08 Apr 08:56:38 BST 2019 1 332.40 XLON 19098XJccdr Mon 08 Apr 08:57:37 BST 2019 1363 332.20 XLON 19098XJcceu Mon 08 Apr 08:57:37 BST 2019 610 332.20 CHIX 19098XJccev Mon 08 Apr 08:57:37 BST 2019 381 332.20 CHIX 19098XJccew Mon 08 Apr 08:57:37 BST 2019 471 332.15 CHIX 19098XJccex Mon 08 Apr 08:57:45 BST 2019 3638 332.10 XLON 19098XJccf0 Mon 08 Apr 08:57:45 BST 2019 1773 332.10 CHIX 19098XJccf3 Mon 08 Apr 08:57:45 BST 2019 331 332.10 BATE 19098XJccf7 Mon 08 Apr 08:57:45 BST 2019 1421 332.10 XLON 19098XJccf9 Mon 08 Apr 08:57:45 BST 2019 636 332.10 CHIX 19098XJccfa Mon 08 Apr 08:57:45 BST 2019 540 332.10 CHIX 19098XJccfb Mon 08 Apr 08:57:45 BST 2019 1140 332.10 XLON 19098XJccfc Mon 08 Apr 08:58:33 BST 2019 2030 332.15 XLON 19098XJccgk Mon 08 Apr 08:58:33 BST 2019 990 332.15 CHIX 19098XJccgl Mon 08 Apr 08:58:33 BST 2019 185 332.15 BATE 19098XJccgm Mon 08 Apr 08:58:35 BST 2019 526 332.10 XLON 19098XJccgs Mon 08 Apr 08:58:35 BST 2019 471 332.10 CHIX 19098XJccgt Mon 08 Apr 08:59:52 BST 2019 980 332.15 XLON 19098XJcci8 Mon 08 Apr 08:59:52 BST 2019 10 332.15 XLON 19098XJcci9 Mon 08 Apr 09:00:00 BST 2019 574 332.10 XLON 19098XJccie Mon 08 Apr 09:00:00 BST 2019 412 332.10 XLON 19098XJccif Mon 08 Apr 09:00:00 BST 2019 26 332.10 XLON 19098XJccig Mon 08 Apr 09:00:00 BST 2019 471 332.10 XLON 19098XJccih Mon 08 Apr 09:00:00 BST 2019 471 332.10 XLON 19098XJccii Mon 08 Apr 09:00:00 BST 2019 131 332.10 CHIX 19098XJccij Mon 08 Apr 09:01:07 BST 2019 150 332.20 BATE 19098XJcckm Mon 08 Apr 09:01:35 BST 2019 813 332.25 XLON 19098XJccly Mon 08 Apr 09:01:40 BST 2019 3098 332.30 XLON 19098XJcclz Mon 08 Apr 09:01:48 BST 2019 665 332.30 CHIX 19098XJccm9 Mon 08 Apr 09:02:42 BST 2019 611 332.30 CHIX 19098XJccnz Mon 08 Apr 09:02:42 BST 2019 467 332.25 CHIX 19098XJcco0 Mon 08 Apr 09:02:42 BST 2019 696 332.25 CHIX 19098XJcco1 Mon 08 Apr 09:02:42 BST 2019 175 332.25 CHIX 19098XJcco2 Mon 08 Apr 09:02:42 BST 2019 510 332.25 XLON 19098XJcco3 Mon 08 Apr 09:02:42 BST 2019 93 332.25 BATE 19098XJcco4 Mon 08 Apr 09:02:42 BST 2019 1900 332.25 XLON 19098XJcco5 Mon 08 Apr 09:02:44 BST 2019 1275 332.20 XLON 19098XJcco6 Mon 08 Apr 09:02:44 BST 2019 571 332.20 CHIX 19098XJcco7 Mon 08 Apr 09:03:23 BST 2019 450 332.35 XLON 19098XJccp9 Mon 08 Apr 09:03:23 BST 2019 471 332.35 CHIX 19098XJccpb Mon 08 Apr 09:03:23 BST 2019 211 332.35 CHIX 19098XJccpc Mon 08 Apr 09:03:31 BST 2019 603 332.30 XLON 19098XJccpj Mon 08 Apr 09:03:31 BST 2019 471 332.30 CHIX 19098XJccpk Mon 08 Apr 09:04:09 BST 2019 1218 332.25 XLON 19098XJccqe Mon 08 Apr 09:04:09 BST 2019 545 332.25 CHIX 19098XJccqf Mon 08 Apr 09:04:09 BST 2019 535 332.25 CHIX 19098XJccqg Mon 08 Apr 09:04:09 BST 2019 261 332.25 CHIX 19098XJccqh Mon 08 Apr 09:04:09 BST 2019 1649 332.20 XLON 19098XJccqi Mon 08 Apr 09:04:09 BST 2019 737 332.20 CHIX 19098XJccqj Mon 08 Apr 09:04:09 BST 2019 1500 332.25 XLON 19098XJccqk Mon 08 Apr 09:04:09 BST 2019 1200 332.25 XLON 19098XJccql Mon 08 Apr 09:04:09 BST 2019 994 332.25 XLON 19098XJccqm Mon 08 Apr 09:04:09 BST 2019 261 332.25 CHIX 19098XJccqn Mon 08 Apr 09:04:09 BST 2019 397 332.25 CHIX 19098XJccqo Mon 08 Apr 09:04:09 BST 2019 19 332.20 XLON 19098XJccqt Mon 08 Apr 09:04:45 BST 2019 582 332.25 XLON 19098XJccrs Mon 08 Apr 09:04:45 BST 2019 471 332.25 CHIX 19098XJccrt Mon 08 Apr 09:04:45 BST 2019 665 332.25 CHIX 19098XJccru Mon 08 Apr 09:04:46 BST 2019 123 332.20 XLON 19098XJccrv Mon 08 Apr 09:04:52 BST 2019 387 332.20 CHIX 19098XJccsg Mon 08 Apr 09:04:52 BST 2019 223 332.20 CHIX 19098XJccsh Mon 08 Apr 09:04:54 BST 2019 1 332.20 XLON 19098XJccso Mon 08 Apr 09:04:54 BST 2019 575 332.15 XLON 19098XJccsp Mon 08 Apr 09:04:55 BST 2019 1203 332.10 XLON 19098XJccsr Mon 08 Apr 09:05:09 BST 2019 376 332.15 XLON 19098XJccts Mon 08 Apr 09:05:09 BST 2019 120 332.15 XLON 19098XJcctt Mon 08 Apr 09:06:09 BST 2019 730 332.35 CHIX 19098XJccvf Mon 08 Apr 09:06:20 BST 2019 656 332.35 CHIX 19098XJccvt Mon 08 Apr 09:06:20 BST 2019 1464 332.35 XLON 19098XJccvu Mon 08 Apr 09:06:26 BST 2019 1095 332.30 XLON 19098XJccvv Mon 08 Apr 09:06:33 BST 2019 268 332.30 CHIX 19098XJccw2 Mon 08 Apr 09:06:33 BST 2019 1889 332.25 XLON 19098XJccw3 Mon 08 Apr 09:06:33 BST 2019 844 332.25 CHIX 19098XJccw4 Mon 08 Apr 09:06:33 BST 2019 361 332.25 CHIX 19098XJccw5 Mon 08 Apr 09:06:34 BST 2019 14 332.30 XLON 19098XJccw6 Mon 08 Apr 09:06:56 BST 2019 852 332.25 XLON 19098XJccwp Mon 08 Apr 09:06:56 BST 2019 275 332.25 CHIX 19098XJccwq Mon 08 Apr 09:06:56 BST 2019 471 332.25 CHIX 19098XJccwr Mon 08 Apr 09:08:11 BST 2019 422 332.35 XLON 19098XJccyv Mon 08 Apr 09:08:11 BST 2019 495 332.35 XLON 19098XJccyw Mon 08 Apr 09:08:11 BST 2019 118 332.35 XLON 19098XJccyx Mon 08 Apr 09:08:11 BST 2019 471 332.35 CHIX 19098XJccyy Mon 08 Apr 09:08:11 BST 2019 471 332.35 CHIX 19098XJccyz Mon 08 Apr 09:08:11 BST 2019 384 332.35 CHIX 19098XJccz0 Mon 08 Apr 09:08:11 BST 2019 600 332.30 CHIX 19098XJccz1 Mon 08 Apr 09:09:32 BST 2019 1895 332.45 XLON 19098XJcd1m Mon 08 Apr 09:09:32 BST 2019 173 332.45 BATE 19098XJcd1p Mon 08 Apr 09:09:32 BST 2019 925 332.45 CHIX 19098XJcd1n Mon 08 Apr 09:09:32 BST 2019 278 332.45 CHIX 19098XJcd1o Mon 08 Apr 09:10:01 BST 2019 1820 332.50 XLON 19098XJcd25 Mon 08 Apr 09:10:01 BST 2019 814 332.50 CHIX 19098XJcd26 Mon 08 Apr 09:10:01 BST 2019 720 332.50 CHIX 19098XJcd27 Mon 08 Apr 09:11:00 BST 2019 1650 332.60 XLON 19098XJcd35 Mon 08 Apr 09:11:01 BST 2019 1200 332.60 CHIX 19098XJcd36 Mon 08 Apr 09:11:07 BST 2019 471 332.55 CHIX 19098XJcd3c Mon 08 Apr 09:11:07 BST 2019 654 332.55 XLON 19098XJcd3d Mon 08 Apr 09:11:16 BST 2019 494 332.50 XLON 19098XJcd3g Mon 08 Apr 09:11:16 BST 2019 266 332.50 CHIX 19098XJcd3h Mon 08 Apr 09:11:16 BST 2019 471 332.50 CHIX 19098XJcd3i Mon 08 Apr 09:11:16 BST 2019 74 332.50 XLON 19098XJcd3j Mon 08 Apr 09:12:01 BST 2019 26 332.50 XLON 19098XJcd5e Mon 08 Apr 09:12:11 BST 2019 1434 332.50 XLON 19098XJcd5t Mon 08 Apr 09:12:11 BST 2019 3447 332.50 XLON 19098XJcd5u Mon 08 Apr 09:12:48 BST 2019 355 332.45 XLON 19098XJcd6x Mon 08 Apr 09:12:48 BST 2019 281 332.45 XLON 19098XJcd6y Mon 08 Apr 09:12:48 BST 2019 533 332.45 CHIX 19098XJcd6z Mon 08 Apr 09:12:48 BST 2019 398 332.45 CHIX 19098XJcd70 Mon 08 Apr 09:12:48 BST 2019 471 332.45 CHIX 19098XJcd71 Mon 08 Apr 09:12:48 BST 2019 485 332.45 CHIX 19098XJcd72 Mon 08 Apr 09:13:51 BST 2019 530 332.70 CHIX 19098XJcd96 Mon 08 Apr 09:13:51 BST 2019 434 332.70 CHIX 19098XJcd97 Mon 08 Apr 09:14:26 BST 2019 276 332.65 XLON 19098XJcdad Mon 08 Apr 09:14:26 BST 2019 1218 332.65 XLON 19098XJcdae Mon 08 Apr 09:14:26 BST 2019 545 332.65 CHIX 19098XJcdaf Mon 08 Apr 09:14:26 BST 2019 1 332.65 CHIX 19098XJcdag Mon 08 Apr 09:14:26 BST 2019 1500 332.65 XLON 19098XJcdah Mon 08 Apr 09:14:26 BST 2019 150 332.65 XLON 19098XJcdai Mon 08 Apr 09:14:42 BST 2019 535 332.60 CHIX 19098XJcdb2 Mon 08 Apr 09:14:42 BST 2019 409 332.60 CHIX 19098XJcdb3 Mon 08 Apr 09:14:46 BST 2019 500 332.55 XLON 19098XJcdbb Mon 08 Apr 09:14:46 BST 2019 910 332.55 XLON 19098XJcdbc Mon 08 Apr 09:14:46 BST 2019 630 332.55 CHIX 19098XJcdbd Mon 08 Apr 09:15:01 BST 2019 489 332.55 CHIX 19098XJcdbo Mon 08 Apr 09:15:01 BST 2019 378 332.55 CHIX 19098XJcdbp Mon 08 Apr 09:15:01 BST 2019 275 332.55 XLON 19098XJcdbq Mon 08 Apr 09:15:15 BST 2019 200 332.50 XLON 19098XJcdbx Mon 08 Apr 09:15:15 BST 2019 1028 332.50 XLON 19098XJcdbz Mon 08 Apr 09:15:15 BST 2019 123 332.50 XLON 19098XJcdc0 Mon 08 Apr 09:15:15 BST 2019 550 332.50 CHIX 19098XJcdc1 Mon 08 Apr 09:15:20 BST 2019 1020 332.45 XLON 19098XJcdc2 Mon 08 Apr 09:15:20 BST 2019 12 332.45 XLON 19098XJcdc3 Mon 08 Apr 09:15:20 BST 2019 523 332.45 CHIX 19098XJcdc4 Mon 08 Apr 09:15:20 BST 2019 498 332.45 CHIX 19098XJcdc5 Mon 08 Apr 09:15:55 BST 2019 100 332.40 XLON 19098XJcdcw Mon 08 Apr 09:15:55 BST 2019 1401 332.40 XLON 19098XJcdcx Mon 08 Apr 09:15:55 BST 2019 672 332.40 CHIX 19098XJcdcy Mon 08 Apr 09:16:22 BST 2019 537 332.45 CHIX 19098XJcded Mon 08 Apr 09:16:22 BST 2019 716 332.45 CHIX 19098XJcdee Mon 08 Apr 09:17:00 BST 2019 270 332.45 CHIX 19098XJcdft Mon 08 Apr 09:17:08 BST 2019 471 332.40 CHIX 19098XJcdgb Mon 08 Apr 09:17:08 BST 2019 909 332.40 XLON 19098XJcdgc Mon 08 Apr 09:17:08 BST 2019 128 332.40 XLON 19098XJcdgd Mon 08 Apr 09:17:54 BST 2019 380 332.50 CHIX 19098XJcdiq Mon 08 Apr 09:17:54 BST 2019 35 332.50 XLON 19098XJcdir Mon 08 Apr 09:18:33 BST 2019 1677 332.45 XLON 19098XJcdk2 Mon 08 Apr 09:18:33 BST 2019 110 332.45 XLON 19098XJcdk3 Mon 08 Apr 09:18:33 BST 2019 750 332.45 CHIX 19098XJcdk4 Mon 08 Apr 09:18:45 BST 2019 33 332.45 XLON 19098XJcdkf Mon 08 Apr 09:18:45 BST 2019 3579 332.45 CHIX 19098XJcdkg Mon 08 Apr 09:18:45 BST 2019 1200 332.45 CHIX 19098XJcdkh Mon 08 Apr 09:19:11 BST 2019 520 332.45 CHIX 19098XJcdls Mon 08 Apr 09:19:11 BST 2019 403 332.45 CHIX 19098XJcdlt Mon 08 Apr 09:19:11 BST 2019 1067 332.45 XLON 19098XJcdlu Mon 08 Apr 09:19:11 BST 2019 1 332.45 XLON 19098XJcdlv Mon 08 Apr 09:19:12 BST 2019 327 332.40 XLON 19098XJcdlw Mon 08 Apr 09:19:27 BST 2019 2687 332.35 XLON 19098XJcdn1 Mon 08 Apr 09:19:27 BST 2019 405 332.35 XLON 19098XJcdn2 Mon 08 Apr 09:19:27 BST 2019 1702 332.35 XLON 19098XJcdn3 Mon 08 Apr 09:19:27 BST 2019 1310 332.35 CHIX 19098XJcdn4 Mon 08 Apr 09:19:27 BST 2019 471 332.35 CHIX 19098XJcdn6 Mon 08 Apr 09:19:27 BST 2019 761 332.35 CHIX 19098XJcdn7 Mon 08 Apr 09:19:27 BST 2019 245 332.35 BATE 19098XJcdn5 Mon 08 Apr 09:19:31 BST 2019 2207 332.25 XLON 19098XJcdn8 Mon 08 Apr 09:19:31 BST 2019 209 332.25 BATE 19098XJcdn9 Mon 08 Apr 09:19:31 BST 2019 1119 332.25 CHIX 19098XJcdna Mon 08 Apr 09:19:31 BST 2019 85 332.25 XLON 19098XJcdnb Mon 08 Apr 09:19:31 BST 2019 127 332.25 XLON 19098XJcdnc Mon 08 Apr 09:20:45 BST 2019 313 332.25 XLON 19098XJcdrh Mon 08 Apr 09:20:45 BST 2019 4826 332.20 XLON 19098XJcdri Mon 08 Apr 09:20:45 BST 2019 471 332.25 CHIX 19098XJcdrj Mon 08 Apr 09:20:45 BST 2019 2937 332.15 XLON 19098XJcdrk Mon 08 Apr 09:20:45 BST 2019 2352 332.20 CHIX 19098XJcdrl Mon 08 Apr 09:20:45 BST 2019 440 332.20 BATE 19098XJcdrm Mon 08 Apr 09:20:46 BST 2019 379 332.10 XLON 19098XJcdrq Mon 08 Apr 09:20:48 BST 2019 471 332.10 CHIX 19098XJcdrr Mon 08 Apr 09:20:48 BST 2019 554 332.05 XLON 19098XJcdrs Mon 08 Apr 09:24:11 BST 2019 472 331.75 CHIX 19098XJce0d Mon 08 Apr 09:24:11 BST 2019 628 331.75 XLON 19098XJce0e Mon 08 Apr 09:25:59 BST 2019 472 331.75 CHIX 19098XJce36 Mon 08 Apr 09:25:59 BST 2019 515 331.75 CHIX 19098XJce37 Mon 08 Apr 09:25:59 BST 2019 264 331.75 XLON 19098XJce38 Mon 08 Apr 09:25:59 BST 2019 359 331.75 XLON 19098XJce39 Mon 08 Apr 09:27:13 BST 2019 644 331.95 CHIX 19098XJce50 Mon 08 Apr 09:27:13 BST 2019 131 331.95 XLON 19098XJce51 Mon 08 Apr 09:27:13 BST 2019 45 331.90 XLON 19098XJce52 Mon 08 Apr 09:27:13 BST 2019 1500 331.90 XLON 19098XJce53 Mon 08 Apr 09:27:13 BST 2019 1900 331.90 XLON 19098XJce54 Mon 08 Apr 09:27:42 BST 2019 259 331.90 XLON 19098XJce5s Mon 08 Apr 09:27:42 BST 2019 502 331.90 CHIX 19098XJce5t Mon 08 Apr 09:27:42 BST 2019 522 331.90 CHIX 19098XJce5u Mon 08 Apr 09:29:08 BST 2019 480 332.05 XLON 19098XJce86 Mon 08 Apr 09:29:08 BST 2019 491 332.20 XLON 19098XJce87 Mon 08 Apr 09:29:28 BST 2019 1120 332.20 XLON 19098XJce8u Mon 08 Apr 09:29:28 BST 2019 750 332.20 BATE 19098XJce8v Mon 08 Apr 09:29:41 BST 2019 44 332.20 XLON 19098XJce9c Mon 08 Apr 09:29:41 BST 2019 1343 332.20 XLON 19098XJce9d Mon 08 Apr 09:29:45 BST 2019 475 332.20 XLON 19098XJce9e Mon 08 Apr 09:29:45 BST 2019 1500 332.20 XLON 19098XJce9f Mon 08 Apr 09:29:45 BST 2019 1700 332.20 XLON 19098XJce9g Mon 08 Apr 09:29:45 BST 2019 2075 332.20 XLON 19098XJce9h Mon 08 Apr 09:29:45 BST 2019 750 332.20 BATE 19098XJce9i Mon 08 Apr 09:29:45 BST 2019 750 332.20 BATE 19098XJce9j Mon 08 Apr 09:30:43 BST 2019 542 332.10 CHIX 19098XJcec9 Mon 08 Apr 09:30:43 BST 2019 471 332.10 CHIX 19098XJceca Mon 08 Apr 09:30:43 BST 2019 190 332.10 CHIX 19098XJcecd Mon 08 Apr 09:30:43 BST 2019 675 332.10 CHIX 19098XJcece Mon 08 Apr 09:30:43 BST 2019 651 332.10 CHIX 19098XJcecg Mon 08 Apr 09:30:43 BST 2019 1211 332.10 XLON 19098XJcecb Mon 08 Apr 09:30:43 BST 2019 348 332.10 XLON 19098XJcecc Mon 08 Apr 09:30:43 BST 2019 11 332.10 XLON 19098XJcecf Mon 08 Apr 09:32:11 BST 2019 693 332.05 XLON 19098XJceep Mon 08 Apr 09:32:11 BST 2019 114 332.05 XLON 19098XJceeq Mon 08 Apr 09:32:11 BST 2019 54 332.05 XLON 19098XJceer Mon 08 Apr 09:32:11 BST 2019 471 332.05 CHIX 19098XJcees Mon 08 Apr 09:32:16 BST 2019 364 332.05 CHIX 19098XJceeu Mon 08 Apr 09:33:16 BST 2019 1042 332.15 CHIX 19098XJcegy Mon 08 Apr 09:33:34 BST 2019 865 332.10 CHIX 19098XJcehg Mon 08 Apr 09:33:34 BST 2019 1932 332.10 XLON 19098XJcehh Mon 08 Apr 09:33:34 BST 2019 1708 332.10 XLON 19098XJcehi Mon 08 Apr 09:33:34 BST 2019 1000 332.15 CHIX 19098XJcehj Mon 08 Apr 09:33:34 BST 2019 592 332.15 BATE 19098XJcehk Mon 08 Apr 09:33:50 BST 2019 859 332.15 CHIX 19098XJcehx Mon 08 Apr 09:33:50 BST 2019 1918 332.15 XLON 19098XJcehy Mon 08 Apr 09:34:01 BST 2019 520 332.15 CHIX 19098XJceih Mon 08 Apr 09:34:12 BST 2019 186 332.10 CHIX 19098XJceiu Mon 08 Apr 09:34:12 BST 2019 1580 332.10 XLON 19098XJceiv Mon 08 Apr 09:34:12 BST 2019 521 332.10 CHIX 19098XJceiw Mon 08 Apr 09:34:12 BST 2019 232 332.10 CHIX 19098XJceix Mon 08 Apr 09:35:15 BST 2019 1015 332.10 XLON 19098XJceky Mon 08 Apr 09:35:15 BST 2019 58 332.10 XLON 19098XJcel0 Mon 08 Apr 09:35:15 BST 2019 495 332.10 CHIX 19098XJcekz Mon 08 Apr 09:35:19 BST 2019 555 332.15 CHIX 19098XJcel7 Mon 08 Apr 09:35:31 BST 2019 471 332.10 CHIX 19098XJcele Mon 08 Apr 09:35:31 BST 2019 358 332.10 CHIX 19098XJcelf Mon 08 Apr 09:35:33 BST 2019 563 332.05 CHIX 19098XJceli Mon 08 Apr 09:35:33 BST 2019 826 332.05 CHIX 19098XJcelj Mon 08 Apr 09:35:33 BST 2019 1848 332.05 XLON 19098XJcelk Mon 08 Apr 09:35:33 BST 2019 96 332.05 XLON 19098XJcell Mon 08 Apr 09:36:37 BST 2019 1531 332.45 BATE 19098XJcemx Mon 08 Apr 09:36:37 BST 2019 1505 332.45 BATE 19098XJcemy Mon 08 Apr 09:36:47 BST 2019 1666 332.40 CHIX 19098XJcena Mon 08 Apr 09:36:47 BST 2019 3418 332.40 XLON 19098XJcenb Mon 08 Apr 09:36:47 BST 2019 312 332.40 BATE 19098XJcenc Mon 08 Apr 09:37:33 BST 2019 485 332.50 BATE 19098XJcenv Mon 08 Apr 09:37:33 BST 2019 3789 332.50 XLON 19098XJcenu Mon 08 Apr 09:37:33 BST 2019 1882 332.50 CHIX 19098XJcenw Mon 08 Apr 09:37:33 BST 2019 714 332.50 CHIX 19098XJceny Mon 08 Apr 09:37:33 BST 2019 1538 332.50 XLON 19098XJcenx Mon 08 Apr 09:40:18 BST 2019 374 332.35 XLON 19098XJcers Mon 08 Apr 09:40:25 BST 2019 471 332.35 CHIX 19098XJcerv Mon 08 Apr 09:40:25 BST 2019 38 332.35 XLON 19098XJcerw Mon 08 Apr 09:40:43 BST 2019 1189 332.30 XLON 19098XJcesg Mon 08 Apr 09:40:43 BST 2019 540 332.30 CHIX 19098XJcesh Mon 08 Apr 09:40:44 BST 2019 904 332.25 XLON 19098XJcesi Mon 08 Apr 09:40:44 BST 2019 979 332.25 XLON 19098XJcesj Mon 08 Apr 09:40:44 BST 2019 471 332.25 CHIX 19098XJcesk Mon 08 Apr 09:40:44 BST 2019 438 332.25 CHIX 19098XJcesl Mon 08 Apr 09:40:44 BST 2019 477 332.25 CHIX 19098XJcesm Mon 08 Apr 09:41:44 BST 2019 2000 332.25 XLON 19098XJceuf Mon 08 Apr 09:41:44 BST 2019 536 332.25 XLON 19098XJceug Mon 08 Apr 09:41:44 BST 2019 231 332.25 BATE 19098XJceui Mon 08 Apr 09:41:44 BST 2019 1237 332.25 CHIX 19098XJceuh Mon 08 Apr 09:42:55 BST 2019 1992 332.15 XLON 19098XJcevg Mon 08 Apr 09:42:55 BST 2019 890 332.15 CHIX 19098XJcevh Mon 08 Apr 09:42:55 BST 2019 1294 332.10 XLON 19098XJcevi Mon 08 Apr 09:43:02 BST 2019 578 332.10 CHIX 19098XJcevr Mon 08 Apr 09:43:02 BST 2019 471 332.05 CHIX 19098XJcew3 Mon 08 Apr 09:43:02 BST 2019 923 332.05 XLON 19098XJcew5 Mon 08 Apr 09:43:15 BST 2019 1090 332.00 XLON 19098XJcewt Mon 08 Apr 09:43:15 BST 2019 532 332.00 CHIX 19098XJcewu Mon 08 Apr 09:43:15 BST 2019 182 332.00 CHIX 19098XJcewv Mon 08 Apr 09:48:18 BST 2019 873 332.15 XLON 19098XJcf38 Mon 08 Apr 09:48:18 BST 2019 26 332.15 XLON 19098XJcf39 Mon 08 Apr 09:48:18 BST 2019 155 332.15 XLON 19098XJcf3a Mon 08 Apr 09:48:18 BST 2019 93 332.15 XLON 19098XJcf3b Mon 08 Apr 09:48:18 BST 2019 471 332.15 CHIX 19098XJcf3c Mon 08 Apr 09:48:18 BST 2019 214 332.15 CHIX 19098XJcf3d Mon 08 Apr 09:48:18 BST 2019 177 332.15 CHIX 19098XJcf3e Mon 08 Apr 09:48:34 BST 2019 1057 332.10 XLON 19098XJcf3o Mon 08 Apr 09:48:34 BST 2019 515 332.10 CHIX 19098XJcf3p Mon 08 Apr 09:48:34 BST 2019 346 332.10 CHIX 19098XJcf3q Mon 08 Apr 09:48:34 BST 2019 709 332.10 CHIX 19098XJcf3r Mon 08 Apr 09:48:34 BST 2019 1 332.10 CHIX 19098XJcf3s Mon 08 Apr 09:48:35 BST 2019 471 332.05 CHIX 19098XJcf3t Mon 08 Apr 09:48:35 BST 2019 206 332.05 CHIX 19098XJcf3u Mon 08 Apr 09:48:35 BST 2019 405 332.05 XLON 19098XJcf3v Mon 08 Apr 09:49:03 BST 2019 268 332.00 CHIX 19098XJcf5b Mon 08 Apr 09:49:03 BST 2019 189 332.00 CHIX 19098XJcf5c Mon 08 Apr 09:50:09 BST 2019 1802 332.05 XLON 19098XJcf9s Mon 08 Apr 09:50:09 BST 2019 361 332.05 XLON 19098XJcf9t Mon 08 Apr 09:50:09 BST 2019 487 332.05 CHIX 19098XJcf9u Mon 08 Apr 09:50:09 BST 2019 806 332.05 CHIX 19098XJcf9v Mon 08 Apr 09:50:09 BST 2019 471 332.05 CHIX 19098XJcf9w Mon 08 Apr 09:50:14 BST 2019 3472 331.95 XLON 19098XJcfa4 Mon 08 Apr 09:50:14 BST 2019 91 331.95 XLON 19098XJcfa5 Mon 08 Apr 09:50:14 BST 2019 317 331.95 BATE 19098XJcfa6 Mon 08 Apr 09:50:14 BST 2019 1693 331.95 CHIX 19098XJcfa7 Mon 08 Apr 09:51:31 BST 2019 147 332.05 XLON 19098XJcfcf Mon 08 Apr 09:52:08 BST 2019 1315 332.00 XLON 19098XJcfdo Mon 08 Apr 09:52:08 BST 2019 2 332.00 XLON 19098XJcfdp Mon 08 Apr 09:52:08 BST 2019 937 332.00 XLON 19098XJcfdq Mon 08 Apr 09:52:08 BST 2019 588 332.00 CHIX 19098XJcfds Mon 08 Apr 09:52:08 BST 2019 471 332.00 CHIX 19098XJcfdt Mon 08 Apr 09:52:14 BST 2019 1866 331.95 XLON 19098XJcfe3 Mon 08 Apr 09:52:14 BST 2019 835 331.95 CHIX 19098XJcfe4 Mon 08 Apr 09:52:17 BST 2019 4103 331.85 XLON 19098XJcfek Mon 08 Apr 09:52:17 BST 2019 1684 331.90 XLON 19098XJcfed Mon 08 Apr 09:52:17 BST 2019 128 331.90 XLON 19098XJcfef Mon 08 Apr 09:52:17 BST 2019 19 331.90 XLON 19098XJcfeh Mon 08 Apr 09:52:17 BST 2019 374 331.85 BATE 19098XJcfeb Mon 08 Apr 09:52:17 BST 2019 526 331.90 CHIX 19098XJcfei Mon 08 Apr 09:52:17 BST 2019 2001 331.85 CHIX 19098XJcfej Mon 08 Apr 09:52:17 BST 2019 718 331.90 CHIX 19098XJcfec Mon 08 Apr 09:52:17 BST 2019 254 331.90 CHIX 19098XJcfee Mon 08 Apr 09:52:17 BST 2019 753 331.90 CHIX 19098XJcfeg Mon 08 Apr 09:53:02 BST 2019 123 331.70 XLON 19098XJcfgk Mon 08 Apr 09:53:02 BST 2019 489 331.70 CHIX 19098XJcfgl Mon 08 Apr 09:53:02 BST 2019 916 331.65 XLON 19098XJcfgm Mon 08 Apr 09:53:02 BST 2019 472 331.65 CHIX 19098XJcfgn Mon 08 Apr 09:56:23 BST 2019 870 331.80 XLON 19098XJcfns Mon 08 Apr 09:57:11 BST 2019 350 331.90 XLON 19098XJcfps Mon 08 Apr 09:57:11 BST 2019 472 331.90 CHIX 19098XJcfpt Mon 08 Apr 09:57:25 BST 2019 266 331.90 CHIX 19098XJcfqf Mon 08 Apr 09:57:25 BST 2019 241 331.90 CHIX 19098XJcfqg Mon 08 Apr 09:57:25 BST 2019 541 331.85 CHIX 19098XJcfqh Mon 08 Apr 09:57:25 BST 2019 1122 331.85 XLON 19098XJcfqi Mon 08 Apr 09:57:43 BST 2019 1500 331.95 XLON 19098XJcfqv Mon 08 Apr 09:57:43 BST 2019 1000 331.95 CHIX 19098XJcfqw Mon 08 Apr 09:57:43 BST 2019 412 331.95 XLON 19098XJcfqx Mon 08 Apr 09:58:21 BST 2019 752 331.90 XLON 19098XJcfs9 Mon 08 Apr 09:58:21 BST 2019 472 331.90 CHIX 19098XJcfsa Mon 08 Apr 09:58:51 BST 2019 1169 331.85 XLON 19098XJcfsv Mon 08 Apr 09:58:51 BST 2019 541 331.85 CHIX 19098XJcfsw Mon 08 Apr 09:58:51 BST 2019 220 331.85 CHIX 19098XJcfsx Mon 08 Apr 09:59:03 BST 2019 5 331.80 XLON 19098XJcftc Mon 08 Apr 09:59:03 BST 2019 2026 331.80 XLON 19098XJcftd Mon 08 Apr 09:59:03 BST 2019 472 331.80 CHIX 19098XJcfte Mon 08 Apr 09:59:03 BST 2019 304 331.80 CHIX 19098XJcftf Mon 08 Apr 09:59:03 BST 2019 989 331.80 CHIX 19098XJcfth Mon 08 Apr 09:59:03 BST 2019 185 331.80 BATE 19098XJcftg Mon 08 Apr 09:59:03 BST 2019 472 331.75 CHIX 19098XJcfti Mon 08 Apr 09:59:03 BST 2019 444 331.75 XLON 19098XJcftj Mon 08 Apr 09:59:18 BST 2019 402 331.70 XLON 19098XJcfuj Mon 08 Apr 09:59:19 BST 2019 415 331.70 CHIX 19098XJcfuo Mon 08 Apr 09:59:19 BST 2019 152 331.70 CHIX 19098XJcfup Mon 08 Apr 09:59:19 BST 2019 865 331.70 XLON 19098XJcfuq Mon 08 Apr 10:01:25 BST 2019 815 331.90 XLON 19098XJcfzf Mon 08 Apr 10:01:25 BST 2019 536 331.95 CHIX 19098XJcfzg Mon 08 Apr 10:01:25 BST 2019 242 331.90 CHIX 19098XJcfzh Mon 08 Apr 10:01:25 BST 2019 472 331.90 XLON 19098XJcfzi Mon 08 Apr 10:01:25 BST 2019 515 331.90 XLON 19098XJcfzk Mon 08 Apr 10:02:48 BST 2019 1313 332.00 XLON 19098XJcg1p Mon 08 Apr 10:02:48 BST 2019 43 332.00 XLON 19098XJcg1q Mon 08 Apr 10:02:48 BST 2019 588 332.00 CHIX 19098XJcg1r Mon 08 Apr 10:03:03 BST 2019 882 331.95 XLON 19098XJcg1y Mon 08 Apr 10:03:03 BST 2019 186 331.95 XLON 19098XJcg1z Mon 08 Apr 10:03:03 BST 2019 472 331.95 CHIX 19098XJcg20 Mon 08 Apr 10:03:03 BST 2019 554 331.95 CHIX 19098XJcg21 Mon 08 Apr 10:03:03 BST 2019 1 331.95 CHIX 19098XJcg22 Mon 08 Apr 10:04:20 BST 2019 473 332.10 CHIX 19098XJcg4i Mon 08 Apr 10:04:20 BST 2019 971 332.10 XLON 19098XJcg4j Mon 08 Apr 10:04:25 BST 2019 83 332.05 CHIX 19098XJcg4o Mon 08 Apr 10:05:43 BST 2019 329 332.10 CHIX 19098XJcg78 Mon 08 Apr 10:05:43 BST 2019 4000 332.10 XLON 19098XJcg7a Mon 08 Apr 10:05:43 BST 2019 1500 332.10 XLON 19098XJcg79 Mon 08 Apr 10:05:43 BST 2019 950 332.10 CHIX 19098XJcg7b Mon 08 Apr 10:05:43 BST 2019 700 332.10 CHIX 19098XJcg7c Mon 08 Apr 10:05:43 BST 2019 733 332.05 CHIX 19098XJcg7p Mon 08 Apr 10:05:43 BST 2019 815 332.05 CHIX 19098XJcg7q Mon 08 Apr 10:05:43 BST 2019 591 332.05 CHIX 19098XJcg7r Mon 08 Apr 10:05:43 BST 2019 1662 332.05 XLON 19098XJcg7o Mon 08 Apr 10:05:43 BST 2019 162 332.05 XLON 19098XJcg7s Mon 08 Apr 10:05:58 BST 2019 1375 332.00 XLON 19098XJcg91 Mon 08 Apr 10:05:58 BST 2019 869 332.00 XLON 19098XJcg93 Mon 08 Apr 10:05:58 BST 2019 1247 332.00 XLON 19098XJcg94 Mon 08 Apr 10:05:58 BST 2019 53 332.00 XLON 19098XJcg97 Mon 08 Apr 10:05:58 BST 2019 626 332.00 CHIX 19098XJcg9a Mon 08 Apr 10:05:58 BST 2019 730 332.00 CHIX 19098XJcg92 Mon 08 Apr 10:05:58 BST 2019 615 332.00 CHIX 19098XJcg95 Mon 08 Apr 10:05:58 BST 2019 471 332.00 CHIX 19098XJcg98 Mon 08 Apr 10:05:58 BST 2019 559 332.00 CHIX 19098XJcg99 Mon 08 Apr 10:06:03 BST 2019 501 331.95 XLON 19098XJcg9y Mon 08 Apr 10:06:03 BST 2019 278 331.95 XLON 19098XJcg9z Mon 08 Apr 10:06:03 BST 2019 472 331.95 CHIX 19098XJcga0 Mon 08 Apr 10:06:03 BST 2019 488 331.95 CHIX 19098XJcga1 Mon 08 Apr 10:09:20 BST 2019 1236 331.95 XLON 19098XJcgf3 Mon 08 Apr 10:09:20 BST 2019 31 331.95 XLON 19098XJcgf4 Mon 08 Apr 10:09:20 BST 2019 204 331.95 XLON 19098XJcgf6 Mon 08 Apr 10:09:20 BST 2019 473 331.95 XLON 19098XJcgf8 Mon 08 Apr 10:09:20 BST 2019 472 331.95 CHIX 19098XJcgfa Mon 08 Apr 10:09:20 BST 2019 554 331.95 CHIX 19098XJcgf5 Mon 08 Apr 10:09:20 BST 2019 542 331.95 CHIX 19098XJcgf7 Mon 08 Apr 10:09:20 BST 2019 175 331.95 CHIX 19098XJcgf9 Mon 08 Apr 10:09:22 BST 2019 510 331.90 XLON 19098XJcgfe Mon 08 Apr 10:09:22 BST 2019 1238 331.90 XLON 19098XJcgfg Mon 08 Apr 10:09:22 BST 2019 12 331.90 XLON 19098XJcgfi Mon 08 Apr 10:09:22 BST 2019 333 331.90 CHIX 19098XJcgff Mon 08 Apr 10:09:22 BST 2019 472 331.90 CHIX 19098XJcgfh Mon 08 Apr 10:09:22 BST 2019 623 331.90 CHIX 19098XJcgfj Mon 08 Apr 10:09:22 BST 2019 554 331.90 CHIX 19098XJcgfk Mon 08 Apr 10:09:22 BST 2019 566 331.90 CHIX 19098XJcgfl Mon 08 Apr 10:09:33 BST 2019 965 331.80 CHIX 19098XJcgfz Mon 08 Apr 10:09:33 BST 2019 1978 331.80 XLON 19098XJcgg0 Mon 08 Apr 10:09:33 BST 2019 181 331.80 BATE 19098XJcgg1 Mon 08 Apr 10:12:00 BST 2019 1898 331.90 XLON 19098XJcgkg Mon 08 Apr 10:12:00 BST 2019 848 331.90 CHIX 19098XJcgkh Mon 08 Apr 10:12:19 BST 2019 2774 331.85 XLON 19098XJcgkq Mon 08 Apr 10:12:19 BST 2019 1354 331.85 CHIX 19098XJcgks Mon 08 Apr 10:12:19 BST 2019 253 331.85 BATE 19098XJcgkt Mon 08 Apr 10:13:56 BST 2019 1311 331.70 XLON 19098XJcgo4 Mon 08 Apr 10:13:56 BST 2019 587 331.70 CHIX 19098XJcgo5 Mon 08 Apr 10:14:17 BST 2019 472 331.65 CHIX 19098XJcgp3 Mon 08 Apr 10:14:17 BST 2019 514 331.65 XLON 19098XJcgp4 Mon 08 Apr 10:14:17 BST 2019 1657 331.65 XLON 19098XJcgp5 Mon 08 Apr 10:14:17 BST 2019 384 331.65 XLON 19098XJcgp6 Mon 08 Apr 10:14:47 BST 2019 598 331.55 CHIX 19098XJcgqq Mon 08 Apr 10:14:47 BST 2019 1337 331.55 XLON 19098XJcgqr Mon 08 Apr 10:16:49 BST 2019 932 331.75 XLON 19098XJcgv2 Mon 08 Apr 10:16:49 BST 2019 472 331.75 CHIX 19098XJcgv3 Mon 08 Apr 10:17:12 BST 2019 536 331.70 CHIX 19098XJcgvd Mon 08 Apr 10:17:12 BST 2019 638 331.70 CHIX 19098XJcgvf Mon 08 Apr 10:17:12 BST 2019 431 331.70 XLON 19098XJcgve Mon 08 Apr 10:17:12 BST 2019 668 331.70 XLON 19098XJcgvg Mon 08 Apr 10:17:41 BST 2019 774 331.75 XLON 19098XJcgwz Mon 08 Apr 10:17:41 BST 2019 472 331.75 CHIX 19098XJcgx0 Mon 08 Apr 10:17:41 BST 2019 256 331.75 CHIX 19098XJcgx1 Mon 08 Apr 10:17:43 BST 2019 597 331.70 CHIX 19098XJcgx3 Mon 08 Apr 10:18:29 BST 2019 525 331.70 CHIX 19098XJcgyc Mon 08 Apr 10:18:29 BST 2019 669 331.70 CHIX 19098XJcgye Mon 08 Apr 10:18:29 BST 2019 1497 331.70 XLON 19098XJcgyd Mon 08 Apr 10:18:30 BST 2019 690 331.65 CHIX 19098XJcgyp Mon 08 Apr 10:18:30 BST 2019 794 331.65 CHIX 19098XJcgyq Mon 08 Apr 10:18:30 BST 2019 472 331.65 CHIX 19098XJcgyr Mon 08 Apr 10:18:30 BST 2019 1775 331.65 XLON 19098XJcgys Mon 08 Apr 10:18:30 BST 2019 419 331.65 XLON 19098XJcgyt Mon 08 Apr 10:20:15 BST 2019 472 331.75 CHIX 19098XJch1s Mon 08 Apr 10:20:15 BST 2019 112 331.75 CHIX 19098XJch1u Mon 08 Apr 10:20:15 BST 2019 606 331.75 CHIX 19098XJch1w Mon 08 Apr 10:20:15 BST 2019 472 331.75 CHIX 19098XJch1y Mon 08 Apr 10:20:15 BST 2019 472 331.75 CHIX 19098XJch20 Mon 08 Apr 10:20:15 BST 2019 311 331.75 XLON 19098XJch1q Mon 08 Apr 10:20:15 BST 2019 1607 331.75 XLON 19098XJch1v Mon 08 Apr 10:20:15 BST 2019 912 331.75 XLON 19098XJch1x Mon 08 Apr 10:20:15 BST 2019 392 331.75 XLON 19098XJch1z Mon 08 Apr 10:20:18 BST 2019 743 331.65 CHIX 19098XJch22 Mon 08 Apr 10:20:18 BST 2019 591 331.65 CHIX 19098XJch23 Mon 08 Apr 10:20:18 BST 2019 1658 331.65 XLON 19098XJch24 Mon 08 Apr 10:20:18 BST 2019 1 331.65 XLON 19098XJch25 Mon 08 Apr 10:22:59 BST 2019 531 331.70 XLON 19098XJch6p Mon 08 Apr 10:22:59 BST 2019 2247 331.70 XLON 19098XJch6q Mon 08 Apr 10:22:59 BST 2019 1096 331.70 CHIX 19098XJch6r Mon 08 Apr 10:22:59 BST 2019 278 331.70 CHIX 19098XJch6s Mon 08 Apr 10:22:59 BST 2019 472 331.70 CHIX 19098XJch6t Mon 08 Apr 10:22:59 BST 2019 205 331.70 BATE 19098XJch6u Mon 08 Apr 10:23:09 BST 2019 547 331.65 CHIX 19098XJch7b Mon 08 Apr 10:23:09 BST 2019 132 331.65 CHIX 19098XJch7c Mon 08 Apr 10:23:09 BST 2019 1404 331.65 CHIX 19098XJch7d Mon 08 Apr 10:23:09 BST 2019 287 331.65 BATE 19098XJch7e Mon 08 Apr 10:23:09 BST 2019 3148 331.65 XLON 19098XJch7f Mon 08 Apr 10:25:40 BST 2019 22 331.70 XLON 19098XJchbd Mon 08 Apr 10:25:40 BST 2019 476 331.70 XLON 19098XJchbc Mon 08 Apr 10:25:40 BST 2019 375 331.70 XLON 19098XJchbb Mon 08 Apr 10:25:40 BST 2019 1019 331.70 XLON 19098XJchbf Mon 08 Apr 10:25:40 BST 2019 472 331.70 CHIX 19098XJchbe Mon 08 Apr 10:25:40 BST 2019 472 331.70 CHIX 19098XJchbg Mon 08 Apr 10:25:40 BST 2019 450 331.70 CHIX 19098XJchbi Mon 08 Apr 10:25:40 BST 2019 497 331.70 CHIX 19098XJchbh Mon 08 Apr 10:25:40 BST 2019 1161 331.65 XLON 19098XJchbj Mon 08 Apr 10:25:40 BST 2019 541 331.65 CHIX 19098XJchbk Mon 08 Apr 10:25:53 BST 2019 2000 331.60 XLON 19098XJchc3 Mon 08 Apr 10:25:53 BST 2019 374 331.60 XLON 19098XJchc4 Mon 08 Apr 10:25:53 BST 2019 1158 331.60 CHIX 19098XJchc6 Mon 08 Apr 10:25:53 BST 2019 458 331.60 CHIX 19098XJchc5 Mon 08 Apr 10:25:53 BST 2019 217 331.60 BATE 19098XJchc7 Mon 08 Apr 10:25:55 BST 2019 1490 331.55 XLON 19098XJchcb Mon 08 Apr 10:25:55 BST 2019 668 331.55 CHIX 19098XJchcc Mon 08 Apr 10:25:55 BST 2019 472 331.50 CHIX 19098XJchcd Mon 08 Apr 10:25:55 BST 2019 407 331.50 XLON 19098XJchce Mon 08 Apr 10:27:10 BST 2019 541 331.50 CHIX 19098XJche3 Mon 08 Apr 10:27:10 BST 2019 1112 331.50 XLON 19098XJche4 Mon 08 Apr 10:28:49 BST 2019 966 331.40 XLON 19098XJchir Mon 08 Apr 10:28:49 BST 2019 1215 331.40 XLON 19098XJchiq Mon 08 Apr 10:28:49 BST 2019 472 331.40 CHIX 19098XJchit Mon 08 Apr 10:28:49 BST 2019 544 331.40 CHIX 19098XJchis Mon 08 Apr 10:30:31 BST 2019 524 331.50 CHIX 19098XJchlj Mon 08 Apr 10:30:35 BST 2019 226 331.45 XLON 19098XJchlo Mon 08 Apr 10:30:35 BST 2019 964 331.45 CHIX 19098XJchlp Mon 08 Apr 10:31:06 BST 2019 344 331.55 CHIX 19098XJcho7 Mon 08 Apr 10:31:40 BST 2019 882 331.60 XLON 19098XJchpt Mon 08 Apr 10:31:40 BST 2019 472 331.60 CHIX 19098XJchpu Mon 08 Apr 10:32:48 BST 2019 10 331.60 CHIX 19098XJchs2 Mon 08 Apr 10:32:48 BST 2019 208 331.60 CHIX 19098XJchs4 Mon 08 Apr 10:32:48 BST 2019 861 331.60 CHIX 19098XJchs3 Mon 08 Apr 10:32:48 BST 2019 369 331.60 XLON 19098XJchs1 Mon 08 Apr 10:32:48 BST 2019 1578 331.60 XLON 19098XJchs5 Mon 08 Apr 10:32:48 BST 2019 224 331.60 BATE 19098XJchs6 Mon 08 Apr 10:33:14 BST 2019 472 331.65 CHIX 19098XJchta Mon 08 Apr 10:33:14 BST 2019 113 331.65 CHIX 19098XJchtb Mon 08 Apr 10:33:14 BST 2019 359 331.65 CHIX 19098XJchtc Mon 08 Apr 10:33:14 BST 2019 740 331.65 XLON 19098XJchte Mon 08 Apr 10:33:14 BST 2019 316 331.65 XLON 19098XJchtd Mon 08 Apr 10:34:38 BST 2019 344 331.65 CHIX 19098XJchvs Mon 08 Apr 10:34:38 BST 2019 472 331.65 CHIX 19098XJchvt Mon 08 Apr 10:34:38 BST 2019 480 331.65 XLON 19098XJchvu Mon 08 Apr 10:34:42 BST 2019 618 331.60 CHIX 19098XJchvx Mon 08 Apr 10:34:42 BST 2019 1382 331.60 XLON 19098XJchvy Mon 08 Apr 10:36:28 BST 2019 1225 331.80 XLON 19098XJchy5 Mon 08 Apr 10:36:28 BST 2019 1000 331.80 CHIX 19098XJchy8 Mon 08 Apr 10:36:28 BST 2019 800 331.80 CHIX 19098XJchy9 Mon 08 Apr 10:36:32 BST 2019 993 331.75 CHIX 19098XJchyi Mon 08 Apr 10:36:32 BST 2019 1689 331.75 XLON 19098XJchyj Mon 08 Apr 10:36:32 BST 2019 345 331.75 XLON 19098XJchyk Mon 08 Apr 10:36:32 BST 2019 186 331.75 BATE 19098XJchyl Mon 08 Apr 10:36:43 BST 2019 1490 331.70 XLON 19098XJchyp Mon 08 Apr 10:36:43 BST 2019 667 331.70 CHIX 19098XJchyq Mon 08 Apr 10:36:45 BST 2019 1672 331.65 XLON 19098XJchys Mon 08 Apr 10:36:45 BST 2019 748 331.65 CHIX 19098XJchyt Mon 08 Apr 10:38:42 BST 2019 706 331.65 XLON 19098XJci2d Mon 08 Apr 10:38:42 BST 2019 211 331.65 CHIX 19098XJci2e Mon 08 Apr 10:38:42 BST 2019 472 331.65 CHIX 19098XJci2f Mon 08 Apr 10:39:07 BST 2019 522 331.60 XLON 19098XJci3a Mon 08 Apr 10:39:07 BST 2019 68 331.60 XLON 19098XJci3b Mon 08 Apr 10:39:07 BST 2019 11 331.60 XLON 19098XJci3c Mon 08 Apr 10:39:07 BST 2019 594 331.60 XLON 19098XJci39 Mon 08 Apr 10:39:07 BST 2019 2036 331.60 XLON 19098XJci3d Mon 08 Apr 10:39:07 BST 2019 472 331.60 CHIX 19098XJci3e Mon 08 Apr 10:39:07 BST 2019 450 331.60 CHIX 19098XJci3f Mon 08 Apr 10:39:07 BST 2019 472 331.60 CHIX 19098XJci3h Mon 08 Apr 10:39:07 BST 2019 683 331.60 CHIX 19098XJci3i Mon 08 Apr 10:39:07 BST 2019 993 331.60 CHIX 19098XJci3j Mon 08 Apr 10:39:07 BST 2019 186 331.60 BATE 19098XJci3g Mon 08 Apr 10:39:30 BST 2019 131 331.55 XLON 19098XJci43 Mon 08 Apr 10:39:30 BST 2019 486 331.55 XLON 19098XJci44 Mon 08 Apr 10:39:30 BST 2019 296 331.55 CHIX 19098XJci45 Mon 08 Apr 10:39:30 BST 2019 530 331.55 CHIX 19098XJci46 Mon 08 Apr 10:39:30 BST 2019 628 331.55 CHIX 19098XJci47 Mon 08 Apr 10:39:30 BST 2019 472 331.55 CHIX 19098XJci48 Mon 08 Apr 10:39:30 BST 2019 321 331.55 CHIX 19098XJci49 Mon 08 Apr 10:40:02 BST 2019 1442 331.50 XLON 19098XJci4t Mon 08 Apr 10:40:02 BST 2019 717 331.50 CHIX 19098XJci4u Mon 08 Apr 10:40:02 BST 2019 646 331.50 CHIX 19098XJci4v Mon 08 Apr 10:40:20 BST 2019 180 331.45 BATE 19098XJci58 Mon 08 Apr 10:40:20 BST 2019 58 331.45 XLON 19098XJci59 Mon 08 Apr 10:40:20 BST 2019 1690 331.45 XLON 19098XJci5a Mon 08 Apr 10:40:20 BST 2019 144 331.45 XLON 19098XJci5b Mon 08 Apr 10:40:52 BST 2019 61 331.40 XLON 19098XJci62 Mon 08 Apr 10:41:28 BST 2019 2973 331.35 XLON 19098XJci71 Mon 08 Apr 10:41:28 BST 2019 1450 331.35 CHIX 19098XJci72 Mon 08 Apr 10:41:28 BST 2019 271 331.35 BATE 19098XJci73 Mon 08 Apr 10:42:12 BST 2019 915 331.30 CHIX 19098XJci8o Mon 08 Apr 10:42:12 BST 2019 2048 331.30 XLON 19098XJci8p Mon 08 Apr 10:45:11 BST 2019 254 331.65 CHIX 19098XJcids Mon 08 Apr 10:45:22 BST 2019 582 331.65 CHIX 19098XJcidz Mon 08 Apr 10:46:06 BST 2019 258 331.65 CHIX 19098XJciew Mon 08 Apr 10:46:06 BST 2019 576 331.65 CHIX 19098XJciey Mon 08 Apr 10:46:06 BST 2019 214 331.65 CHIX 19098XJciex Mon 08 Apr 10:46:06 BST 2019 328 331.65 XLON 19098XJciez Mon 08 Apr 10:46:52 BST 2019 187 331.70 BATE 19098XJcigc Mon 08 Apr 10:46:52 BST 2019 997 331.70 CHIX 19098XJcigd Mon 08 Apr 10:46:52 BST 2019 2044 331.70 XLON 19098XJcige Mon 08 Apr 10:47:34 BST 2019 468 331.75 XLON 19098XJcija Mon 08 Apr 10:47:34 BST 2019 472 331.75 CHIX 19098XJcijd Mon 08 Apr 10:47:34 BST 2019 238 331.75 CHIX 19098XJcijf Mon 08 Apr 10:47:41 BST 2019 1944 331.70 XLON 19098XJciju Mon 08 Apr 10:47:41 BST 2019 870 331.70 CHIX 19098XJcijv Mon 08 Apr 10:47:41 BST 2019 545 331.70 CHIX 19098XJcijw Mon 08 Apr 10:49:11 BST 2019 1400 331.75 XLON 19098XJcimz Mon 08 Apr 10:49:11 BST 2019 1500 331.75 XLON 19098XJcin0 Mon 08 Apr 10:49:11 BST 2019 497 331.73 BATE 19098XJcin1 Mon 08 Apr 10:49:11 BST 2019 472 331.70 CHIX 19098XJcin4 Mon 08 Apr 10:49:11 BST 2019 472 331.70 CHIX 19098XJcin3 Mon 08 Apr 10:49:11 BST 2019 415 331.70 CHIX 19098XJcin6 Mon 08 Apr 10:49:11 BST 2019 251 331.70 CHIX 19098XJcin7 Mon 08 Apr 10:49:11 BST 2019 395 331.70 CHIX 19098XJcin9 Mon 08 Apr 10:49:11 BST 2019 1443 331.70 XLON 19098XJcina Mon 08 Apr 10:49:11 BST 2019 628 331.70 XLON 19098XJcin5 Mon 08 Apr 10:49:11 BST 2019 672 331.70 XLON 19098XJcin8 Mon 08 Apr 10:49:11 BST 2019 1 331.70 XLON 19098XJcinb Mon 08 Apr 10:49:57 BST 2019 336 331.70 CHIX 19098XJcip1 Mon 08 Apr 10:50:13 BST 2019 2051 331.65 XLON 19098XJcipd Mon 08 Apr 10:50:13 BST 2019 65 331.65 XLON 19098XJcipc Mon 08 Apr 10:50:13 BST 2019 674 331.65 CHIX 19098XJcipe Mon 08 Apr 10:50:13 BST 2019 269 331.65 CHIX 19098XJciph Mon 08 Apr 10:50:13 BST 2019 1000 331.65 CHIX 19098XJcipg Mon 08 Apr 10:50:13 BST 2019 187 331.65 BATE 19098XJcipf Mon 08 Apr 10:50:36 BST 2019 624 331.65 XLON 19098XJciq4 Mon 08 Apr 10:50:36 BST 2019 472 331.65 CHIX 19098XJciq5 Mon 08 Apr 10:50:36 BST 2019 380 331.65 CHIX 19098XJciq7 Mon 08 Apr 10:50:36 BST 2019 315 331.65 CHIX 19098XJciq6 Mon 08 Apr 10:52:12 BST 2019 500 331.65 CHIX 19098XJcise Mon 08 Apr 10:52:12 BST 2019 1025 331.65 XLON 19098XJcisd Mon 08 Apr 10:52:12 BST 2019 1 331.65 XLON 19098XJcisf Mon 08 Apr 10:52:32 BST 2019 338 331.65 CHIX 19098XJcitd Mon 08 Apr 10:54:07 BST 2019 595 331.90 CHIX 19098XJciwm Mon 08 Apr 10:54:07 BST 2019 606 331.90 CHIX 19098XJciwn Mon 08 Apr 10:54:07 BST 2019 4165 331.90 XLON 19098XJciwo Mon 08 Apr 10:54:07 BST 2019 44 331.90 XLON 19098XJciwq Mon 08 Apr 10:54:07 BST 2019 1500 331.90 XLON 19098XJciwp Mon 08 Apr 10:54:07 BST 2019 1590 331.90 XLON 19098XJciws Mon 08 Apr 10:54:07 BST 2019 1000 331.90 CHIX 19098XJciwr Mon 08 Apr 10:54:07 BST 2019 800 331.90 CHIX 19098XJciwt Mon 08 Apr 10:54:07 BST 2019 632 331.90 BATE 19098XJciwu Mon 08 Apr 10:54:45 BST 2019 680 331.85 CHIX 19098XJcixz Mon 08 Apr 10:54:45 BST 2019 272 331.85 CHIX 19098XJciy0 Mon 08 Apr 10:54:45 BST 2019 1518 331.85 XLON 19098XJciy1 Mon 08 Apr 10:54:45 BST 2019 101 331.85 XLON 19098XJciy2 Mon 08 Apr 10:54:45 BST 2019 1 331.85 XLON 19098XJciy3 Mon 08 Apr 10:55:16 BST 2019 1931 331.70 XLON 19098XJciyw Mon 08 Apr 10:55:16 BST 2019 59 331.70 XLON 19098XJciyy Mon 08 Apr 10:55:16 BST 2019 1398 331.75 XLON 19098XJciyx Mon 08 Apr 10:55:16 BST 2019 626 331.75 CHIX 19098XJciyz Mon 08 Apr 10:57:04 BST 2019 472 331.70 CHIX 19098XJcj1o Mon 08 Apr 10:57:04 BST 2019 870 331.70 XLON 19098XJcj1r Mon 08 Apr 10:57:41 BST 2019 55 331.70 XLON 19098XJcj2e Mon 08 Apr 10:57:41 BST 2019 1 331.70 XLON 19098XJcj2f Mon 08 Apr 10:57:47 BST 2019 952 331.65 XLON 19098XJcj2s Mon 08 Apr 10:57:47 BST 2019 1167 331.65 XLON 19098XJcj2r Mon 08 Apr 10:57:47 BST 2019 621 331.65 XLON 19098XJcj2q Mon 08 Apr 10:57:47 BST 2019 664 331.65 XLON 19098XJcj2t Mon 08 Apr 10:57:47 BST 2019 65 331.65 XLON 19098XJcj2v Mon 08 Apr 10:57:47 BST 2019 472 331.65 CHIX 19098XJcj2u Mon 08 Apr 10:57:47 BST 2019 541 331.65 CHIX 19098XJcj2w Mon 08 Apr 10:57:47 BST 2019 723 331.65 CHIX 19098XJcj2x Mon 08 Apr 10:58:12 BST 2019 1079 331.60 XLON 19098XJcj3l Mon 08 Apr 10:58:12 BST 2019 376 331.60 XLON 19098XJcj3n Mon 08 Apr 10:58:12 BST 2019 1301 331.60 XLON 19098XJcj3m Mon 08 Apr 10:58:12 BST 2019 472 331.60 CHIX 19098XJcj3t Mon 08 Apr 10:58:12 BST 2019 177 331.60 CHIX 19098XJcj3s Mon 08 Apr 10:58:12 BST 2019 583 331.60 CHIX 19098XJcj3p Mon 08 Apr 10:58:12 BST 2019 526 331.60 CHIX 19098XJcj3o Mon 08 Apr 10:58:12 BST 2019 656 331.60 CHIX 19098XJcj3r Mon 08 Apr 10:58:12 BST 2019 353 331.60 CHIX 19098XJcj3q Mon 08 Apr 10:58:47 BST 2019 345 331.55 XLON 19098XJcj4y Mon 08 Apr 10:58:47 BST 2019 1163 331.55 XLON 19098XJcj4z Mon 08 Apr 10:58:47 BST 2019 492 331.55 XLON 19098XJcj50 Mon 08 Apr 10:58:47 BST 2019 472 331.55 CHIX 19098XJcj52 Mon 08 Apr 10:58:47 BST 2019 472 331.55 CHIX 19098XJcj54 Mon 08 Apr 10:58:47 BST 2019 541 331.55 CHIX 19098XJcj53 Mon 08 Apr 10:58:47 BST 2019 80 331.55 XLON 19098XJcj51 Mon 08 Apr 10:58:52 BST 2019 450 331.50 XLON 19098XJcj5a Mon 08 Apr 10:58:53 BST 2019 1084 331.50 XLON 19098XJcj5b Mon 08 Apr 10:58:53 BST 2019 686 331.50 CHIX 19098XJcj5c Mon 08 Apr 11:03:02 BST 2019 122 331.80 XLON 19098XJcjbg Mon 08 Apr 11:03:02 BST 2019 635 331.80 XLON 19098XJcjbf Mon 08 Apr 11:03:02 BST 2019 471 331.80 CHIX 19098XJcjbi Mon 08 Apr 11:03:02 BST 2019 529 331.80 CHIX 19098XJcjbh Mon 08 Apr 11:03:02 BST 2019 1 331.80 CHIX 19098XJcjbj Mon 08 Apr 11:04:36 BST 2019 470 331.80 XLON 19098XJcjg6 Mon 08 Apr 11:04:36 BST 2019 1737 331.80 XLON 19098XJcjg8 Mon 08 Apr 11:04:36 BST 2019 881 331.80 XLON 19098XJcjg7 Mon 08 Apr 11:04:36 BST 2019 262 331.80 CHIX 19098XJcjgb Mon 08 Apr 11:04:36 BST 2019 778 331.80 CHIX 19098XJcjga Mon 08 Apr 11:04:36 BST 2019 605 331.80 CHIX 19098XJcjg9 Mon 08 Apr 11:04:49 BST 2019 92 331.75 XLON 19098XJcjhb Mon 08 Apr 11:04:49 BST 2019 2560 331.75 XLON 19098XJcjhc Mon 08 Apr 11:04:49 BST 2019 343 331.75 XLON 19098XJcjhd Mon 08 Apr 11:04:49 BST 2019 1294 331.75 CHIX 19098XJcjhe Mon 08 Apr 11:04:49 BST 2019 472 331.75 CHIX 19098XJcjhf Mon 08 Apr 11:04:49 BST 2019 242 331.75 BATE 19098XJcjhg Mon 08 Apr 11:04:49 BST 2019 28 331.75 BATE 19098XJcjhh Mon 08 Apr 11:06:54 BST 2019 472 331.90 CHIX 19098XJcjjm Mon 08 Apr 11:06:54 BST 2019 567 331.90 XLON 19098XJcjjn Mon 08 Apr 11:07:03 BST 2019 528 331.90 XLON 19098XJcjju Mon 08 Apr 11:07:52 BST 2019 472 331.90 CHIX 19098XJcjmd Mon 08 Apr 11:07:52 BST 2019 1566 331.90 CHIX 19098XJcjme Mon 08 Apr 11:07:52 BST 2019 293 331.90 BATE 19098XJcjmg Mon 08 Apr 11:07:52 BST 2019 3213 331.90 XLON 19098XJcjmf Mon 08 Apr 11:08:38 BST 2019 404 331.90 XLON 19098XJcjoe Mon 08 Apr 11:10:00 BST 2019 907 331.90 XLON 19098XJcjr8 Mon 08 Apr 11:10:00 BST 2019 472 331.90 CHIX 19098XJcjra Mon 08 Apr 11:10:00 BST 2019 515 331.90 CHIX 19098XJcjrb Mon 08 Apr 11:10:00 BST 2019 472 331.90 CHIX 19098XJcjr9 Mon 08 Apr 11:10:00 BST 2019 2843 331.85 XLON 19098XJcjrc Mon 08 Apr 11:10:00 BST 2019 245 331.85 CHIX 19098XJcjre Mon 08 Apr 11:10:00 BST 2019 1386 331.85 CHIX 19098XJcjrd Mon 08 Apr 11:10:00 BST 2019 259 331.85 BATE 19098XJcjrf Mon 08 Apr 11:11:22 BST 2019 2521 331.90 XLON 19098XJcjup Mon 08 Apr 11:11:22 BST 2019 1229 331.90 CHIX 19098XJcjur Mon 08 Apr 11:11:22 BST 2019 230 331.90 BATE 19098XJcjut Mon 08 Apr 11:11:22 BST 2019 720 331.90 XLON 19098XJcjuy Mon 08 Apr 11:11:22 BST 2019 472 331.90 CHIX 19098XJcjv3 Mon 08 Apr 11:11:42 BST 2019 732 331.85 CHIX 19098XJcjvz Mon 08 Apr 11:11:42 BST 2019 658 331.85 CHIX 19098XJcjw0 Mon 08 Apr 11:11:42 BST 2019 1469 331.85 XLON 19098XJcjw1 Mon 08 Apr 11:14:12 BST 2019 193 331.90 BATE 19098XJck1a Mon 08 Apr 11:14:12 BST 2019 1034 331.90 CHIX 19098XJck19 Mon 08 Apr 11:14:12 BST 2019 926 331.90 XLON 19098XJck1b Mon 08 Apr 11:14:12 BST 2019 1194 331.90 XLON 19098XJck1c Mon 08 Apr 11:14:27 BST 2019 1630 331.85 XLON 19098XJck26 Mon 08 Apr 11:14:27 BST 2019 1392 331.85 XLON 19098XJck25 Mon 08 Apr 11:14:27 BST 2019 105 331.85 XLON 19098XJck27 Mon 08 Apr 11:14:27 BST 2019 729 331.85 CHIX 19098XJck2a Mon 08 Apr 11:14:27 BST 2019 334 331.85 CHIX 19098XJck28 Mon 08 Apr 11:14:27 BST 2019 623 331.85 CHIX 19098XJck29 Mon 08 Apr 11:14:28 BST 2019 57 331.80 XLON 19098XJck2b Mon 08 Apr 11:14:28 BST 2019 818 331.80 XLON 19098XJck2d Mon 08 Apr 11:14:28 BST 2019 618 331.80 XLON 19098XJck2f Mon 08 Apr 11:14:28 BST 2019 18 331.80 XLON 19098XJck2h Mon 08 Apr 11:14:28 BST 2019 510 331.80 CHIX 19098XJck2c Mon 08 Apr 11:14:28 BST 2019 472 331.80 CHIX 19098XJck2e Mon 08 Apr 11:14:28 BST 2019 399 331.80 CHIX 19098XJck2g Mon 08 Apr 11:14:28 BST 2019 509 331.80 CHIX 19098XJck2j Mon 08 Apr 11:14:28 BST 2019 472 331.80 CHIX 19098XJck2i Mon 08 Apr 11:16:17 BST 2019 333 331.90 CHIX 19098XJck5a Mon 08 Apr 11:16:17 BST 2019 537 331.90 CHIX 19098XJck5b Mon 08 Apr 11:16:17 BST 2019 266 331.90 CHIX 19098XJck57 Mon 08 Apr 11:16:17 BST 2019 331 331.90 CHIX 19098XJck58 Mon 08 Apr 11:16:17 BST 2019 211 331.90 XLON 19098XJck59 Mon 08 Apr 11:17:25 BST 2019 526 332.00 CHIX 19098XJck8k Mon 08 Apr 11:18:38 BST 2019 1260 332.05 XLON 19098XJckd6 Mon 08 Apr 11:18:38 BST 2019 130 332.05 XLON 19098XJckd8 Mon 08 Apr 11:18:38 BST 2019 21 332.05 XLON 19098XJckd7 Mon 08 Apr 11:18:38 BST 2019 637 332.05 CHIX 19098XJckdb Mon 08 Apr 11:18:38 BST 2019 623 332.05 CHIX 19098XJckda Mon 08 Apr 11:18:38 BST 2019 564 332.05 CHIX 19098XJckd9 Mon 08 Apr 11:19:14 BST 2019 471 332.10 CHIX 19098XJcke3 Mon 08 Apr 11:19:14 BST 2019 888 332.10 XLON 19098XJcke4 Mon 08 Apr 11:19:58 BST 2019 595 332.10 CHIX 19098XJckf6 Mon 08 Apr 11:19:58 BST 2019 471 332.10 CHIX 19098XJckf5 Mon 08 Apr 11:19:58 BST 2019 720 332.10 CHIX 19098XJckf7 Mon 08 Apr 11:19:58 BST 2019 406 332.10 XLON 19098XJckf8 Mon 08 Apr 11:20:29 BST 2019 1351 332.10 XLON 19098XJckg7 Mon 08 Apr 11:20:29 BST 2019 204 332.10 CHIX 19098XJckg9 Mon 08 Apr 11:20:29 BST 2019 605 332.10 CHIX 19098XJckg8 Mon 08 Apr 11:20:35 BST 2019 503 332.05 CHIX 19098XJckgm Mon 08 Apr 11:20:35 BST 2019 551 332.05 CHIX 19098XJckgl Mon 08 Apr 11:20:35 BST 2019 254 332.05 CHIX 19098XJckgo Mon 08 Apr 11:20:35 BST 2019 460 332.05 CHIX 19098XJckgq Mon 08 Apr 11:20:35 BST 2019 1232 332.05 XLON 19098XJckgn Mon 08 Apr 11:20:35 BST 2019 1030 332.05 XLON 19098XJckgp Mon 08 Apr 11:20:38 BST 2019 471 332.00 CHIX 19098XJckgx Mon 08 Apr 11:20:38 BST 2019 311 332.00 XLON 19098XJckgz Mon 08 Apr 11:22:46 BST 2019 213 332.20 CHIX 19098XJckme Mon 08 Apr 11:22:46 BST 2019 634 332.20 CHIX 19098XJckmd Mon 08 Apr 11:22:46 BST 2019 540 332.20 CHIX 19098XJckmg Mon 08 Apr 11:22:46 BST 2019 317 332.20 CHIX 19098XJckmi Mon 08 Apr 11:22:46 BST 2019 1414 332.20 XLON 19098XJckmf Mon 08 Apr 11:22:46 BST 2019 1082 332.20 XLON 19098XJckmh Mon 08 Apr 11:22:46 BST 2019 124 332.20 XLON 19098XJckmj Mon 08 Apr 11:23:06 BST 2019 480 332.30 CHIX 19098XJckmy Mon 08 Apr 11:23:06 BST 2019 288 332.30 CHIX 19098XJckmz Mon 08 Apr 11:23:08 BST 2019 945 332.25 CHIX 19098XJckn0 Mon 08 Apr 11:23:08 BST 2019 177 332.25 BATE 19098XJckn1 Mon 08 Apr 11:23:08 BST 2019 1935 332.25 XLON 19098XJckn2 Mon 08 Apr 11:23:48 BST 2019 199 332.20 XLON 19098XJcko1 Mon 08 Apr 11:23:48 BST 2019 66 332.20 XLON 19098XJcko3 Mon 08 Apr 11:23:48 BST 2019 2489 332.20 XLON 19098XJcko2 Mon 08 Apr 11:23:48 BST 2019 545 332.20 CHIX 19098XJcko4 Mon 08 Apr 11:23:48 BST 2019 1214 332.20 CHIX 19098XJcko7 Mon 08 Apr 11:23:48 BST 2019 213 332.20 CHIX 19098XJcko6 Mon 08 Apr 11:23:48 BST 2019 227 332.20 BATE 19098XJcko5 Mon 08 Apr 11:23:54 BST 2019 825 332.15 XLON 19098XJckoe Mon 08 Apr 11:23:54 BST 2019 633 332.15 XLON 19098XJckod Mon 08 Apr 11:23:54 BST 2019 19 332.15 XLON 19098XJckof Mon 08 Apr 11:23:54 BST 2019 471 332.15 CHIX 19098XJckog Mon 08 Apr 11:23:54 BST 2019 340 332.15 CHIX 19098XJckoi Mon 08 Apr 11:23:54 BST 2019 354 332.15 CHIX 19098XJckoh Mon 08 Apr 11:23:54 BST 2019 471 332.15 CHIX 19098XJckoj Mon 08 Apr 11:23:59 BST 2019 1018 332.05 XLON 19098XJckon Mon 08 Apr 11:24:15 BST 2019 583 332.00 XLON 19098XJckpb Mon 08 Apr 11:24:15 BST 2019 497 332.05 CHIX 19098XJckpa Mon 08 Apr 11:24:15 BST 2019 471 332.00 CHIX 19098XJckpc Mon 08 Apr 11:26:56 BST 2019 803 332.30 CHIX 19098XJcksw Mon 08 Apr 11:26:56 BST 2019 1795 332.30 XLON 19098XJcksx Mon 08 Apr 11:26:57 BST 2019 703 332.25 CHIX 19098XJckt4 Mon 08 Apr 11:26:58 BST 2019 2460 332.20 XLON 19098XJckt5 Mon 08 Apr 11:27:35 BST 2019 477 332.20 XLON 19098XJckv1 Mon 08 Apr 11:28:11 BST 2019 1965 332.15 XLON 19098XJckwk Mon 08 Apr 11:28:11 BST 2019 35 332.15 XLON 19098XJckwl Mon 08 Apr 11:28:11 BST 2019 880 332.15 CHIX 19098XJckwm Mon 08 Apr 11:28:11 BST 2019 561 332.15 CHIX 19098XJckwn Mon 08 Apr 11:28:11 BST 2019 31 332.15 XLON 19098XJckwo Mon 08 Apr 11:29:45 BST 2019 272 332.20 XLON 19098XJckym Mon 08 Apr 11:29:45 BST 2019 1658 332.20 XLON 19098XJckyl Mon 08 Apr 11:29:45 BST 2019 1114 332.20 XLON 19098XJckyn Mon 08 Apr 11:29:50 BST 2019 742 332.20 CHIX 19098XJckyq Mon 08 Apr 11:29:50 BST 2019 607 332.20 CHIX 19098XJckyr Mon 08 Apr 11:29:50 BST 2019 13 332.20 CHIX 19098XJckys Mon 08 Apr 11:29:50 BST 2019 206 332.20 CHIX 19098XJckyt Mon 08 Apr 11:30:14 BST 2019 562 332.15 XLON 19098XJcl03 Mon 08 Apr 11:30:14 BST 2019 1686 332.15 XLON 19098XJcl02 Mon 08 Apr 11:30:14 BST 2019 470 332.15 CHIX 19098XJcl05 Mon 08 Apr 11:30:14 BST 2019 754 332.15 CHIX 19098XJcl04 Mon 08 Apr 11:30:26 BST 2019 1093 332.10 CHIX 19098XJcl0a Mon 08 Apr 11:30:26 BST 2019 2241 332.10 XLON 19098XJcl0b Mon 08 Apr 11:30:26 BST 2019 204 332.10 BATE 19098XJcl0c Mon 08 Apr 11:31:00 BST 2019 305 332.05 XLON 19098XJcl2g Mon 08 Apr 11:31:00 BST 2019 471 332.05 XLON 19098XJcl2h Mon 08 Apr 11:32:00 BST 2019 1433 332.05 XLON 19098XJcl4k Mon 08 Apr 11:32:00 BST 2019 641 332.05 XLON 19098XJcl4l Mon 08 Apr 11:34:02 BST 2019 1264 332.10 XLON 19098XJcl7d Mon 08 Apr 11:34:02 BST 2019 566 332.10 CHIX 19098XJcl7e Mon 08 Apr 11:35:30 BST 2019 2286 332.05 XLON 19098XJcl9l Mon 08 Apr 11:35:30 BST 2019 1543 332.05 XLON 19098XJcl9k Mon 08 Apr 11:35:30 BST 2019 690 332.05 CHIX 19098XJcl9n Mon 08 Apr 11:35:30 BST 2019 1116 332.05 CHIX 19098XJcl9m Mon 08 Apr 11:35:30 BST 2019 209 332.05 BATE 19098XJcl9o Mon 08 Apr 11:35:41 BST 2019 2000 332.00 XLON 19098XJcl9s Mon 08 Apr 11:38:22 BST 2019 438 332.20 XLON 19098XJclci Mon 08 Apr 11:38:22 BST 2019 950 332.20 CHIX 19098XJclcj Mon 08 Apr 11:38:52 BST 2019 1930 332.20 XLON 19098XJcld7 Mon 08 Apr 11:38:52 BST 2019 75 332.20 XLON 19098XJcld8 Mon 08 Apr 11:38:52 BST 2019 863 332.20 CHIX 19098XJcld9 Mon 08 Apr 11:39:25 BST 2019 653 332.30 CHIX 19098XJcle8 Mon 08 Apr 11:39:25 BST 2019 1000 332.30 CHIX 19098XJcle9 Mon 08 Apr 11:39:32 BST 2019 458 332.30 XLON 19098XJclee Mon 08 Apr 11:39:32 BST 2019 97 332.30 XLON 19098XJcleh Mon 08 Apr 11:39:32 BST 2019 121 332.30 CHIX 19098XJclef Mon 08 Apr 11:39:32 BST 2019 623 332.30 CHIX 19098XJcleg Mon 08 Apr 11:40:44 BST 2019 2768 332.25 XLON 19098XJclgn Mon 08 Apr 11:40:44 BST 2019 1593 332.25 CHIX 19098XJclgo Mon 08 Apr 11:40:44 BST 2019 298 332.25 BATE 19098XJclgq Mon 08 Apr 11:40:44 BST 2019 500 332.25 XLON 19098XJclgp Mon 08 Apr 11:42:27 BST 2019 704 332.30 CHIX 19098XJclio Mon 08 Apr 11:42:27 BST 2019 562 332.30 CHIX 19098XJclip Mon 08 Apr 11:42:27 BST 2019 259 332.30 CHIX 19098XJcliq Mon 08 Apr 11:42:27 BST 2019 366 332.30 XLON 19098XJclir Mon 08 Apr 11:42:27 BST 2019 759 332.30 XLON 19098XJclit Mon 08 Apr 11:42:27 BST 2019 1207 332.30 XLON 19098XJclis Mon 08 Apr 11:42:27 BST 2019 498 332.30 CHIX 19098XJcliu Mon 08 Apr 11:42:27 BST 2019 800 332.30 CHIX 19098XJcliv Mon 08 Apr 11:42:27 BST 2019 250 332.30 CHIX 19098XJcliw Mon 08 Apr 11:42:27 BST 2019 174 332.30 CHIX 19098XJclix Mon 08 Apr 11:43:20 BST 2019 384 332.35 CHIX 19098XJcljw Mon 08 Apr 11:43:20 BST 2019 526 332.35 CHIX 19098XJcljv Mon 08 Apr 11:44:16 BST 2019 67 332.40 XLON 19098XJcll9 Mon 08 Apr 11:44:16 BST 2019 1100 332.40 CHIX 19098XJclla Mon 08 Apr 11:44:16 BST 2019 1000 332.40 CHIX 19098XJcllb Mon 08 Apr 11:44:18 BST 2019 606 332.35 XLON 19098XJclld Mon 08 Apr 11:44:18 BST 2019 721 332.35 CHIX 19098XJclle Mon 08 Apr 11:44:18 BST 2019 5 332.35 XLON 19098XJcllf Mon 08 Apr 11:44:18 BST 2019 1000 332.35 CHIX 19098XJcllg Mon 08 Apr 11:45:25 BST 2019 525 332.35 CHIX 19098XJclmt Mon 08 Apr 11:45:25 BST 2019 471 332.35 CHIX 19098XJclmu Mon 08 Apr 11:45:25 BST 2019 459 332.35 XLON 19098XJclmv Mon 08 Apr 11:45:25 BST 2019 161 332.35 XLON 19098XJclmw Mon 08 Apr 11:45:26 BST 2019 200 332.35 BATE 19098XJclmy Mon 08 Apr 11:45:26 BST 2019 200 332.35 XLON 19098XJclmz Mon 08 Apr 11:45:26 BST 2019 900 332.35 CHIX 19098XJcln0 Mon 08 Apr 11:45:44 BST 2019 2000 332.30 XLON 19098XJclnc Mon 08 Apr 11:45:44 BST 2019 568 332.30 XLON 19098XJclnd Mon 08 Apr 11:45:44 BST 2019 1253 332.30 CHIX 19098XJclne Mon 08 Apr 11:45:44 BST 2019 631 332.30 CHIX 19098XJclng Mon 08 Apr 11:45:44 BST 2019 234 332.30 BATE 19098XJclnf Mon 08 Apr 11:45:55 BST 2019 539 332.25 XLON 19098XJclnv Mon 08 Apr 11:45:55 BST 2019 471 332.25 CHIX 19098XJclnw Mon 08 Apr 11:45:55 BST 2019 336 332.25 CHIX 19098XJclny Mon 08 Apr 11:45:55 BST 2019 372 332.25 CHIX 19098XJclnx Mon 08 Apr 11:48:29 BST 2019 1068 332.45 XLON 19098XJclru Mon 08 Apr 11:48:29 BST 2019 272 332.45 CHIX 19098XJclrv Mon 08 Apr 11:48:29 BST 2019 249 332.45 CHIX 19098XJclrw Mon 08 Apr 11:48:29 BST 2019 1770 332.45 XLON 19098XJclry Mon 08 Apr 11:48:29 BST 2019 1500 332.45 XLON 19098XJclrx Mon 08 Apr 11:48:29 BST 2019 25 332.45 XLON 19098XJclrz Mon 08 Apr 11:48:29 BST 2019 600 332.45 XLON 19098XJcls1 Mon 08 Apr 11:48:29 BST 2019 800 332.45 CHIX 19098XJcls2 Mon 08 Apr 11:48:29 BST 2019 781 332.45 CHIX 19098XJcls0 Mon 08 Apr 11:50:14 BST 2019 1051 332.55 XLON 19098XJclve Mon 08 Apr 11:50:14 BST 2019 200 332.55 XLON 19098XJclvf Mon 08 Apr 11:50:14 BST 2019 560 332.55 CHIX 19098XJclvg Mon 08 Apr 11:51:22 BST 2019 3555 332.70 CHIX 19098XJclxj Mon 08 Apr 11:51:59 BST 2019 971 332.70 XLON 19098XJclyw Mon 08 Apr 11:52:01 BST 2019 366 332.70 XLON 19098XJclyx Mon 08 Apr 11:52:01 BST 2019 139 332.70 XLON 19098XJclyz Mon 08 Apr 11:52:01 BST 2019 225 332.70 XLON 19098XJclyy Mon 08 Apr 11:52:01 BST 2019 850 332.70 XLON 19098XJclz0 Mon 08 Apr 11:52:01 BST 2019 29 332.70 XLON 19098XJclz2 Mon 08 Apr 11:52:01 BST 2019 698 332.70 CHIX 19098XJclz1 Mon 08 Apr 11:52:01 BST 2019 470 332.70 CHIX 19098XJclz3 Mon 08 Apr 11:52:10 BST 2019 442 332.65 XLON 19098XJclzc Mon 08 Apr 11:52:10 BST 2019 1961 332.65 XLON 19098XJclzd Mon 08 Apr 11:52:10 BST 2019 5 332.65 XLON 19098XJclzf Mon 08 Apr 11:52:10 BST 2019 471 332.65 CHIX 19098XJclze Mon 08 Apr 11:52:10 BST 2019 877 332.65 CHIX 19098XJclzg Mon 08 Apr 11:53:40 BST 2019 824 332.70 XLON 19098XJcm3b Mon 08 Apr 11:53:40 BST 2019 1000 332.70 CHIX 19098XJcm3c Mon 08 Apr 11:53:56 BST 2019 470 332.70 CHIX 19098XJcm40 Mon 08 Apr 11:54:55 BST 2019 470 332.80 CHIX 19098XJcm51 Mon 08 Apr 11:54:55 BST 2019 566 332.80 XLON 19098XJcm52 Mon 08 Apr 11:54:55 BST 2019 1210 332.80 XLON 19098XJcm53 Mon 08 Apr 11:54:55 BST 2019 1000 332.80 CHIX 19098XJcm54 Mon 08 Apr 11:55:15 BST 2019 690 332.80 CHIX 19098XJcm5m Mon 08 Apr 11:55:15 BST 2019 343 332.80 CHIX 19098XJcm5n Mon 08 Apr 11:56:07 BST 2019 1500 332.95 XLON 19098XJcm77 Mon 08 Apr 11:56:07 BST 2019 2000 332.95 XLON 19098XJcm76 Mon 08 Apr 11:56:07 BST 2019 870 332.95 XLON 19098XJcm78 Mon 08 Apr 11:56:07 BST 2019 800 332.95 CHIX 19098XJcm79 Mon 08 Apr 11:56:11 BST 2019 236 332.90 BATE 19098XJcm7i Mon 08 Apr 11:56:11 BST 2019 2586 332.90 XLON 19098XJcm7j Mon 08 Apr 11:56:11 BST 2019 1262 332.90 CHIX 19098XJcm7k Mon 08 Apr 11:56:53 BST 2019 1565 332.85 XLON 19098XJcm8k Mon 08 Apr 11:56:53 BST 2019 701 332.85 CHIX 19098XJcm8l Mon 08 Apr 11:56:53 BST 2019 214 332.85 CHIX 19098XJcm8m Mon 08 Apr 11:56:53 BST 2019 118 332.85 CHIX 19098XJcm8n Mon 08 Apr 11:56:53 BST 2019 178 332.85 CHIX 19098XJcm8o Mon 08 Apr 11:57:52 BST 2019 1828 332.95 XLON 19098XJcm9t Mon 08 Apr 11:57:52 BST 2019 817 332.95 CHIX 19098XJcm9u Mon 08 Apr 11:58:18 BST 2019 418 332.95 XLON 19098XJcmbr Mon 08 Apr 11:58:59 BST 2019 594 332.95 CHIX 19098XJcmdp Mon 08 Apr 11:58:59 BST 2019 1463 332.95 XLON 19098XJcmdq Mon 08 Apr 11:58:59 BST 2019 1578 332.95 XLON 19098XJcmds Mon 08 Apr 11:58:59 BST 2019 61 332.95 CHIX 19098XJcmdr Mon 08 Apr 11:58:59 BST 2019 696 332.95 CHIX 19098XJcmdt Mon 08 Apr 11:58:59 BST 2019 706 332.95 CHIX 19098XJcmdu Mon 08 Apr 11:59:01 BST 2019 2000 332.90 XLON 19098XJcmdy Mon 08 Apr 11:59:01 BST 2019 1312 332.90 XLON 19098XJcmdz Mon 08 Apr 11:59:01 BST 2019 1616 332.90 CHIX 19098XJcme0 Mon 08 Apr 11:59:01 BST 2019 302 332.90 BATE 19098XJcme1 Mon 08 Apr 11:59:08 BST 2019 830 332.85 CHIX 19098XJcme2 Mon 08 Apr 11:59:08 BST 2019 1602 332.85 XLON 19098XJcme3 Mon 08 Apr 11:59:08 BST 2019 255 332.85 XLON 19098XJcme4 Mon 08 Apr 11:59:16 BST 2019 1786 332.80 XLON 19098XJcmem Mon 08 Apr 11:59:16 BST 2019 109 332.80 XLON 19098XJcmeo Mon 08 Apr 11:59:16 BST 2019 734 332.80 CHIX 19098XJcmen Mon 08 Apr 11:59:16 BST 2019 475 332.80 CHIX 19098XJcmeq Mon 08 Apr 11:59:16 BST 2019 66 332.80 CHIX 19098XJcmep Mon 08 Apr 11:59:16 BST 2019 650 332.75 XLON 19098XJcmer Mon 08 Apr 11:59:24 BST 2019 413 332.70 XLON 19098XJcmf4 Mon 08 Apr 11:59:24 BST 2019 1737 332.70 XLON 19098XJcmf3 Mon 08 Apr 11:59:24 BST 2019 470 332.70 CHIX 19098XJcmf6 Mon 08 Apr 11:59:24 BST 2019 778 332.70 CHIX 19098XJcmf5 Mon 08 Apr 12:04:00 BST 2019 471 332.65 CHIX 19098XJcmph Mon 08 Apr 12:04:00 BST 2019 14 332.65 XLON 19098XJcmpj Mon 08 Apr 12:04:00 BST 2019 559 332.65 XLON 19098XJcmpi Mon 08 Apr 12:05:17 BST 2019 651 332.65 CHIX 19098XJcmrj Mon 08 Apr 12:05:17 BST 2019 471 332.65 CHIX 19098XJcmri Mon 08 Apr 12:05:17 BST 2019 471 332.65 CHIX 19098XJcmrl Mon 08 Apr 12:05:17 BST 2019 525 332.65 CHIX 19098XJcmrk Mon 08 Apr 12:05:17 BST 2019 305 332.65 XLON 19098XJcmrn Mon 08 Apr 12:05:17 BST 2019 722 332.65 XLON 19098XJcmrm Mon 08 Apr 12:05:17 BST 2019 1452 332.65 XLON 19098XJcmro Mon 08 Apr 12:05:22 BST 2019 402 332.65 CHIX 19098XJcmry Mon 08 Apr 12:06:45 BST 2019 470 332.80 CHIX 19098XJcmtr Mon 08 Apr 12:06:45 BST 2019 279 332.80 CHIX 19098XJcmts Mon 08 Apr 12:06:45 BST 2019 338 332.80 CHIX 19098XJcmtu Mon 08 Apr 12:06:45 BST 2019 539 332.80 XLON 19098XJcmtt Mon 08 Apr 12:06:46 BST 2019 91 332.75 CHIX 19098XJcmtw Mon 08 Apr 12:06:46 BST 2019 448 332.75 CHIX 19098XJcmtx Mon 08 Apr 12:06:46 BST 2019 1175 332.75 XLON 19098XJcmtz Mon 08 Apr 12:07:10 BST 2019 470 332.70 CHIX 19098XJcmuz Mon 08 Apr 12:07:10 BST 2019 470 332.70 CHIX 19098XJcmv1 Mon 08 Apr 12:07:10 BST 2019 395 332.70 XLON 19098XJcmv0 Mon 08 Apr 12:07:10 BST 2019 556 332.70 XLON 19098XJcmv2 Mon 08 Apr 12:07:16 BST 2019 165 332.65 CHIX 19098XJcmvz Mon 08 Apr 12:07:16 BST 2019 471 332.65 CHIX 19098XJcmvy Mon 08 Apr 12:07:16 BST 2019 717 332.65 XLON 19098XJcmw0 Mon 08 Apr 12:07:19 BST 2019 10 332.65 XLON 19098XJcmw4 Mon 08 Apr 12:08:06 BST 2019 804 332.80 XLON 19098XJcmyq Mon 08 Apr 12:08:06 BST 2019 470 332.80 CHIX 19098XJcmyr Mon 08 Apr 12:08:44 BST 2019 67 332.80 XLON 19098XJcmzt Mon 08 Apr 12:08:44 BST 2019 1377 332.80 XLON 19098XJcmzs Mon 08 Apr 12:08:44 BST 2019 616 332.80 CHIX 19098XJcmzw Mon 08 Apr 12:08:44 BST 2019 668 332.80 CHIX 19098XJcmzv Mon 08 Apr 12:08:44 BST 2019 617 332.80 CHIX 19098XJcmzu Mon 08 Apr 12:08:47 BST 2019 470 332.75 CHIX 19098XJcmzz Mon 08 Apr 12:08:47 BST 2019 643 332.75 XLON 19098XJcn00 Mon 08 Apr 12:08:50 BST 2019 470 332.70 CHIX 19098XJcn0c Mon 08 Apr 12:08:50 BST 2019 471 332.70 CHIX 19098XJcn0d Mon 08 Apr 12:08:50 BST 2019 564 332.70 XLON 19098XJcn0e Mon 08 Apr 12:10:41 BST 2019 234 332.90 CHIX 19098XJcn73 Mon 08 Apr 12:10:52 BST 2019 1595 332.85 XLON 19098XJcn7m Mon 08 Apr 12:10:52 BST 2019 139 332.85 XLON 19098XJcn7n Mon 08 Apr 12:10:52 BST 2019 775 332.85 CHIX 19098XJcn7o Mon 08 Apr 12:10:52 BST 2019 1 332.85 CHIX 19098XJcn7p Mon 08 Apr 12:12:48 BST 2019 653 332.90 CHIX 19098XJcnbc Mon 08 Apr 12:12:48 BST 2019 222 332.90 CHIX 19098XJcnbb Mon 08 Apr 12:12:48 BST 2019 620 332.90 CHIX 19098XJcnb9 Mon 08 Apr 12:12:48 BST 2019 824 332.90 CHIX 19098XJcnb8 Mon 08 Apr 12:12:48 BST 2019 1840 332.90 XLON 19098XJcnba Mon 08 Apr 12:12:48 BST 2019 1462 332.90 XLON 19098XJcnbd Mon 08 Apr 12:12:49 BST 2019 1904 332.85 XLON 19098XJcnbf Mon 08 Apr 12:12:49 BST 2019 929 332.85 CHIX 19098XJcnbh Mon 08 Apr 12:12:49 BST 2019 174 332.85 BATE 19098XJcnbg Mon 08 Apr 12:12:53 BST 2019 1945 332.80 XLON 19098XJcncg Mon 08 Apr 12:12:53 BST 2019 389 332.80 CHIX 19098XJcnch Mon 08 Apr 12:12:53 BST 2019 605 332.80 CHIX 19098XJcncj Mon 08 Apr 12:12:53 BST 2019 870 332.80 CHIX 19098XJcnci Mon 08 Apr 12:12:54 BST 2019 1434 332.75 XLON 19098XJcncz Mon 08 Apr 12:12:54 BST 2019 746 332.75 XLON 19098XJcnd0 Mon 08 Apr 12:12:54 BST 2019 1064 332.75 CHIX 19098XJcnd1 Mon 08 Apr 12:12:54 BST 2019 199 332.75 BATE 19098XJcnd2 Mon 08 Apr 12:12:55 BST 2019 414 332.70 CHIX 19098XJcnda Mon 08 Apr 12:12:57 BST 2019 1817 332.65 XLON 19098XJcndx Mon 08 Apr 12:12:57 BST 2019 812 332.65 CHIX 19098XJcndy Mon 08 Apr 12:12:57 BST 2019 1 332.65 CHIX 19098XJcndz Mon 08 Apr 12:13:00 BST 2019 1294 332.60 XLON 19098XJcne9 Mon 08 Apr 12:13:00 BST 2019 580 332.60 CHIX 19098XJcnec Mon 08 Apr 12:15:33 BST 2019 471 332.45 CHIX 19098XJcnm4 Mon 08 Apr 12:15:33 BST 2019 667 332.45 XLON 19098XJcnm5 Mon 08 Apr 12:15:49 BST 2019 553 332.35 CHIX 19098XJcnms Mon 08 Apr 12:15:49 BST 2019 471 332.35 CHIX 19098XJcnmu Mon 08 Apr 12:15:49 BST 2019 918 332.35 XLON 19098XJcnmt Mon 08 Apr 12:15:49 BST 2019 471 332.30 CHIX 19098XJcnmv Mon 08 Apr 12:15:49 BST 2019 528 332.30 XLON 19098XJcnmw Mon 08 Apr 12:15:49 BST 2019 471 332.25 CHIX 19098XJcnmx Mon 08 Apr 12:15:51 BST 2019 537 332.25 XLON 19098XJcnn4 Mon 08 Apr 12:16:34 BST 2019 762 332.25 XLON 19098XJcnpj Mon 08 Apr 12:16:34 BST 2019 471 332.25 CHIX 19098XJcnpk Mon 08 Apr 12:16:39 BST 2019 406 332.20 XLON 19098XJcnpm Mon 08 Apr 12:16:39 BST 2019 471 332.20 CHIX 19098XJcnpn Mon 08 Apr 12:16:39 BST 2019 172 332.15 CHIX 19098XJcnpo Mon 08 Apr 12:16:58 BST 2019 1740 332.15 XLON 19098XJcnq7 Mon 08 Apr 12:16:58 BST 2019 607 332.15 CHIX 19098XJcnq8 Mon 08 Apr 12:17:05 BST 2019 1717 332.00 XLON 19098XJcnqj Mon 08 Apr 12:17:05 BST 2019 769 332.00 CHIX 19098XJcnqk Mon 08 Apr 12:20:21 BST 2019 471 332.05 CHIX 19098XJcnyd Mon 08 Apr 12:20:21 BST 2019 649 332.05 CHIX 19098XJcnye Mon 08 Apr 12:20:21 BST 2019 760 332.05 XLON 19098XJcnyf Mon 08 Apr 12:20:21 BST 2019 1451 332.05 XLON 19098XJcnyg Mon 08 Apr 12:21:53 BST 2019 1294 332.35 XLON 19098XJco16 Mon 08 Apr 12:21:53 BST 2019 580 332.35 CHIX 19098XJco17 Mon 08 Apr 12:22:05 BST 2019 471 332.30 CHIX 19098XJco1e Mon 08 Apr 12:22:05 BST 2019 659 332.30 CHIX 19098XJco1f Mon 08 Apr 12:22:05 BST 2019 687 332.30 XLON 19098XJco1g Mon 08 Apr 12:22:05 BST 2019 904 332.30 XLON 19098XJco1h Mon 08 Apr 12:22:05 BST 2019 569 332.30 XLON 19098XJco1i Mon 08 Apr 12:22:05 BST 2019 2000 332.25 XLON 19098XJco1j Mon 08 Apr 12:22:05 BST 2019 4276 332.25 XLON 19098XJco1k Mon 08 Apr 12:22:05 BST 2019 571 332.25 BATE 19098XJco1m Mon 08 Apr 12:22:05 BST 2019 3058 332.25 CHIX 19098XJco1l Mon 08 Apr 12:27:04 BST 2019 991 332.35 CHIX 19098XJcoc7 Mon 08 Apr 12:27:04 BST 2019 170 332.35 CHIX 19098XJcoc8 Mon 08 Apr 12:27:04 BST 2019 491 332.35 CHIX 19098XJcocb Mon 08 Apr 12:27:04 BST 2019 32 332.35 CHIX 19098XJcoc9 Mon 08 Apr 12:27:04 BST 2019 2032 332.35 XLON 19098XJcocc Mon 08 Apr 12:27:04 BST 2019 93 332.35 XLON 19098XJcocd Mon 08 Apr 12:27:04 BST 2019 120 332.35 BATE 19098XJcoca Mon 08 Apr 12:27:04 BST 2019 787 332.30 XLON 19098XJcoce Mon 08 Apr 12:27:08 BST 2019 859 332.30 XLON 19098XJcoci Mon 08 Apr 12:27:08 BST 2019 1164 332.30 XLON 19098XJcoch Mon 08 Apr 12:27:26 BST 2019 873 332.30 CHIX 19098XJcocu Mon 08 Apr 12:27:26 BST 2019 471 332.30 CHIX 19098XJcocv Mon 08 Apr 12:27:53 BST 2019 1700 332.25 XLON 19098XJcode Mon 08 Apr 12:27:53 BST 2019 830 332.25 CHIX 19098XJcodg Mon 08 Apr 12:27:53 BST 2019 153 332.25 XLON 19098XJcodf Mon 08 Apr 12:31:10 BST 2019 539 332.55 CHIX 19098XJcoio Mon 08 Apr 12:32:20 BST 2019 1282 332.50 XLON 19098XJcokn Mon 08 Apr 12:32:20 BST 2019 59 332.50 XLON 19098XJcokq Mon 08 Apr 12:32:20 BST 2019 513 332.50 XLON 19098XJcokp Mon 08 Apr 12:32:20 BST 2019 755 332.50 XLON 19098XJcoks Mon 08 Apr 12:32:20 BST 2019 649 332.50 XLON 19098XJcokr Mon 08 Apr 12:32:20 BST 2019 471 332.50 CHIX 19098XJcoku Mon 08 Apr 12:32:20 BST 2019 574 332.50 CHIX 19098XJcokt Mon 08 Apr 12:32:20 BST 2019 471 332.50 CHIX 19098XJcokw Mon 08 Apr 12:32:20 BST 2019 471 332.50 CHIX 19098XJcokv Mon 08 Apr 12:32:23 BST 2019 27 332.45 XLON 19098XJcoky Mon 08 Apr 12:32:23 BST 2019 1230 332.45 XLON 19098XJcokx Mon 08 Apr 12:32:23 BST 2019 550 332.45 XLON 19098XJcokz Mon 08 Apr 12:34:13 BST 2019 1135 332.40 XLON 19098XJcoo4 Mon 08 Apr 12:34:13 BST 2019 540 332.40 CHIX 19098XJcoo5 Mon 08 Apr 12:34:13 BST 2019 546 332.40 CHIX 19098XJcoo7 Mon 08 Apr 12:34:13 BST 2019 596 332.40 CHIX 19098XJcoo6 Mon 08 Apr 12:34:13 BST 2019 234 332.40 CHIX 19098XJcoo8 Mon 08 Apr 12:34:50 BST 2019 1457 332.35 XLON 19098XJcop8 Mon 08 Apr 12:34:50 BST 2019 1745 332.35 XLON 19098XJcop9 Mon 08 Apr 12:34:50 BST 2019 779 332.35 CHIX 19098XJcopb Mon 08 Apr 12:34:50 BST 2019 652 332.35 CHIX 19098XJcopa Mon 08 Apr 12:34:50 BST 2019 1 332.35 CHIX 19098XJcopc Mon 08 Apr 12:35:59 BST 2019 17 332.40 XLON 19098XJcora Mon 08 Apr 12:35:59 BST 2019 2915 332.40 XLON 19098XJcor9 Mon 08 Apr 12:35:59 BST 2019 1422 332.40 CHIX 19098XJcorb Mon 08 Apr 12:35:59 BST 2019 266 332.40 BATE 19098XJcorc Mon 08 Apr 12:37:53 BST 2019 2001 332.40 XLON 19098XJcot3 Mon 08 Apr 12:37:53 BST 2019 894 332.40 CHIX 19098XJcot2 Mon 08 Apr 12:37:54 BST 2019 699 332.30 CHIX 19098XJcotc Mon 08 Apr 12:37:54 BST 2019 1562 332.30 XLON 19098XJcotd Mon 08 Apr 12:39:22 BST 2019 434 332.40 XLON 19098XJcovo Mon 08 Apr 12:39:23 BST 2019 922 332.40 XLON 19098XJcovp Mon 08 Apr 12:39:28 BST 2019 533 332.40 CHIX 19098XJcovr Mon 08 Apr 12:39:28 BST 2019 998 332.40 CHIX 19098XJcovq Mon 08 Apr 12:39:28 BST 2019 215 332.40 XLON 19098XJcovt Mon 08 Apr 12:39:28 BST 2019 688 332.40 XLON 19098XJcovs Mon 08 Apr 12:39:28 BST 2019 187 332.40 BATE 19098XJcovu Mon 08 Apr 12:41:14 BST 2019 3512 332.45 XLON 19098XJcoz8 Mon 08 Apr 12:41:14 BST 2019 115 332.45 XLON 19098XJcoz7 Mon 08 Apr 12:41:14 BST 2019 2060 332.45 CHIX 19098XJcoz9 Mon 08 Apr 12:42:43 BST 2019 496 332.50 CHIX 19098XJcp0o Mon 08 Apr 12:42:43 BST 2019 1017 332.50 XLON 19098XJcp0p Mon 08 Apr 12:43:12 BST 2019 300 332.50 XLON 19098XJcp2c Mon 08 Apr 12:43:12 BST 2019 1900 332.50 XLON 19098XJcp2b Mon 08 Apr 12:43:12 BST 2019 1500 332.50 XLON 19098XJcp2e Mon 08 Apr 12:43:12 BST 2019 1500 332.50 XLON 19098XJcp2d Mon 08 Apr 12:43:12 BST 2019 6168 332.50 XLON 19098XJcp2g Mon 08 Apr 12:43:12 BST 2019 1500 332.50 XLON 19098XJcp2h Mon 08 Apr 12:43:12 BST 2019 540 332.50 CHIX 19098XJcp2f Mon 08 Apr 12:43:52 BST 2019 1045 332.45 XLON 19098XJcp40 Mon 08 Apr 12:43:52 BST 2019 582 332.45 XLON 19098XJcp43 Mon 08 Apr 12:43:52 BST 2019 909 332.45 XLON 19098XJcp46 Mon 08 Apr 12:43:52 BST 2019 510 332.45 CHIX 19098XJcp3x Mon 08 Apr 12:43:52 BST 2019 471 332.45 CHIX 19098XJcp42 Mon 08 Apr 12:43:52 BST 2019 471 332.45 CHIX 19098XJcp45 Mon 08 Apr 12:43:52 BST 2019 288 332.45 CHIX 19098XJcp44 Mon 08 Apr 12:45:08 BST 2019 527 332.35 CHIX 19098XJcp60 Mon 08 Apr 12:45:45 BST 2019 2046 332.25 XLON 19098XJcp71 Mon 08 Apr 12:45:45 BST 2019 2581 332.25 XLON 19098XJcp70 Mon 08 Apr 12:45:45 BST 2019 1259 332.25 CHIX 19098XJcp72 Mon 08 Apr 12:45:45 BST 2019 591 332.25 CHIX 19098XJcp74 Mon 08 Apr 12:45:45 BST 2019 915 332.25 CHIX 19098XJcp75 Mon 08 Apr 12:45:45 BST 2019 235 332.25 BATE 19098XJcp73 Mon 08 Apr 12:46:31 BST 2019 1611 332.10 XLON 19098XJcpa3 Mon 08 Apr 12:48:55 BST 2019 328 332.05 CHIX 19098XJcpfx Mon 08 Apr 12:48:55 BST 2019 508 332.05 CHIX 19098XJcpfy Mon 08 Apr 12:48:55 BST 2019 1869 332.05 XLON 19098XJcpfz Mon 08 Apr 12:49:25 BST 2019 2043 332.00 XLON 19098XJcpgi Mon 08 Apr 12:49:25 BST 2019 996 332.00 CHIX 19098XJcpgj Mon 08 Apr 12:49:25 BST 2019 186 332.00 BATE 19098XJcpgk Mon 08 Apr 12:49:34 BST 2019 639 331.95 CHIX 19098XJcpgx Mon 08 Apr 12:49:34 BST 2019 1172 331.95 XLON 19098XJcpgy Mon 08 Apr 12:49:37 BST 2019 274 331.90 BATE 19098XJcph4 Mon 08 Apr 12:49:37 BST 2019 718 331.90 CHIX 19098XJcph2 Mon 08 Apr 12:49:37 BST 2019 749 331.90 CHIX 19098XJcph3 Mon 08 Apr 12:50:52 BST 2019 774 331.75 CHIX 19098XJcpji Mon 08 Apr 12:50:52 BST 2019 1732 331.75 XLON 19098XJcpjj Mon 08 Apr 12:51:58 BST 2019 541 331.70 CHIX 19098XJcpla Mon 08 Apr 12:51:58 BST 2019 1099 331.70 XLON 19098XJcplb Mon 08 Apr 12:51:58 BST 2019 86 331.70 XLON 19098XJcplc Mon 08 Apr 12:52:04 BST 2019 541 331.65 CHIX 19098XJcplf Mon 08 Apr 12:52:04 BST 2019 1189 331.65 XLON 19098XJcplh Mon 08 Apr 12:53:36 BST 2019 229 331.60 BATE 19098XJcpna Mon 08 Apr 12:53:36 BST 2019 1224 331.60 CHIX 19098XJcpn9 Mon 08 Apr 12:53:36 BST 2019 2507 331.60 XLON 19098XJcpnb Mon 08 Apr 12:53:36 BST 2019 1 331.60 XLON 19098XJcpnc Mon 08 Apr 12:53:51 BST 2019 7 331.55 XLON 19098XJcpnq Mon 08 Apr 12:53:51 BST 2019 3 331.55 XLON 19098XJcpnp Mon 08 Apr 12:53:54 BST 2019 4160 331.50 XLON 19098XJcpo2 Mon 08 Apr 12:53:54 BST 2019 2028 331.50 CHIX 19098XJcpo3 Mon 08 Apr 12:53:54 BST 2019 379 331.50 BATE 19098XJcpo4 Mon 08 Apr 12:56:17 BST 2019 472 331.75 CHIX 19098XJcprt Mon 08 Apr 12:56:17 BST 2019 418 331.75 XLON 19098XJcpru Mon 08 Apr 12:57:19 BST 2019 343 331.70 XLON 19098XJcpsq Mon 08 Apr 12:57:19 BST 2019 3 331.70 XLON 19098XJcpss Mon 08 Apr 12:57:19 BST 2019 472 331.70 CHIX 19098XJcpsr Mon 08 Apr 12:57:19 BST 2019 2 331.70 BATE 19098XJcpst Mon 08 Apr 12:57:44 BST 2019 530 331.65 CHIX 19098XJcptq Mon 08 Apr 12:57:44 BST 2019 258 331.65 CHIX 19098XJcptr Mon 08 Apr 12:57:44 BST 2019 1086 331.65 XLON 19098XJcpts Mon 08 Apr 12:59:46 BST 2019 1353 331.75 XLON 19098XJcpwi Mon 08 Apr 12:59:46 BST 2019 605 331.75 CHIX 19098XJcpwj Mon 08 Apr 12:59:46 BST 2019 1 331.75 CHIX 19098XJcpwk Mon 08 Apr 13:01:15 BST 2019 2510 331.85 XLON 19098XJcpz5 Mon 08 Apr 13:01:15 BST 2019 900 331.85 CHIX 19098XJcpz6 Mon 08 Apr 13:01:41 BST 2019 309 331.85 XLON 19098XJcpzu Mon 08 Apr 13:01:41 BST 2019 1112 331.85 XLON 19098XJcpzv Mon 08 Apr 13:02:49 BST 2019 2280 332.05 XLON 19098XJcq1u Mon 08 Apr 13:02:49 BST 2019 1112 332.05 CHIX 19098XJcq1s Mon 08 Apr 13:02:49 BST 2019 208 332.05 BATE 19098XJcq1v Mon 08 Apr 13:03:45 BST 2019 1956 332.05 XLON 19098XJcq50 Mon 08 Apr 13:03:45 BST 2019 50 332.05 XLON 19098XJcq51 Mon 08 Apr 13:03:45 BST 2019 875 332.05 CHIX 19098XJcq52 Mon 08 Apr 13:03:47 BST 2019 2305 332.00 XLON 19098XJcq57 Mon 08 Apr 13:03:47 BST 2019 798 332.00 XLON 19098XJcq58 Mon 08 Apr 13:03:47 BST 2019 471 332.00 CHIX 19098XJcq5c Mon 08 Apr 13:03:47 BST 2019 457 332.00 CHIX 19098XJcq5b Mon 08 Apr 13:03:47 BST 2019 1124 332.00 CHIX 19098XJcq59 Mon 08 Apr 13:03:47 BST 2019 210 332.00 BATE 19098XJcq5a Mon 08 Apr 13:04:36 BST 2019 600 332.10 XLON 19098XJcq7n Mon 08 Apr 13:04:36 BST 2019 504 332.10 CHIX 19098XJcq7q Mon 08 Apr 13:04:36 BST 2019 377 332.10 CHIX 19098XJcq7p Mon 08 Apr 13:04:36 BST 2019 471 332.10 CHIX 19098XJcq7o Mon 08 Apr 13:05:09 BST 2019 643 332.10 CHIX 19098XJcq8q Mon 08 Apr 13:05:15 BST 2019 882 332.10 XLON 19098XJcq8v Mon 08 Apr 13:05:15 BST 2019 1840 332.10 XLON 19098XJcq8u Mon 08 Apr 13:05:15 BST 2019 471 332.10 CHIX 19098XJcq8x Mon 08 Apr 13:05:15 BST 2019 181 332.10 CHIX 19098XJcq8w Mon 08 Apr 13:05:42 BST 2019 563 332.10 CHIX 19098XJcq9k Mon 08 Apr 13:05:42 BST 2019 190 332.10 CHIX 19098XJcq9n Mon 08 Apr 13:05:42 BST 2019 107 332.10 XLON 19098XJcq9q Mon 08 Apr 13:05:42 BST 2019 1255 332.10 XLON 19098XJcq9p Mon 08 Apr 13:05:43 BST 2019 1576 332.05 XLON 19098XJcq9z Mon 08 Apr 13:05:43 BST 2019 706 332.05 CHIX 19098XJcqa0 Mon 08 Apr 13:05:43 BST 2019 146 332.05 XLON 19098XJcqa1 Mon 08 Apr 13:05:44 BST 2019 146 332.05 XLON 19098XJcqa3 Mon 08 Apr 13:09:44 BST 2019 7923 332.25 CHIX 19098XJcqg0 Mon 08 Apr 13:09:51 BST 2019 149 332.20 XLON 19098XJcqgc Mon 08 Apr 13:09:51 BST 2019 1807 332.20 XLON 19098XJcqgd Mon 08 Apr 13:09:51 BST 2019 809 332.20 CHIX 19098XJcqge Mon 08 Apr 13:10:12 BST 2019 827 332.25 CHIX 19098XJcqhf Mon 08 Apr 13:10:12 BST 2019 1274 332.25 XLON 19098XJcqhe Mon 08 Apr 13:10:12 BST 2019 575 332.25 XLON 19098XJcqhg Mon 08 Apr 13:10:46 BST 2019 540 332.20 XLON 19098XJcqi7 Mon 08 Apr 13:10:46 BST 2019 3 332.20 XLON 19098XJcqi8 Mon 08 Apr 13:10:46 BST 2019 625 332.20 CHIX 19098XJcqib Mon 08 Apr 13:10:46 BST 2019 471 332.20 CHIX 19098XJcqia Mon 08 Apr 13:10:46 BST 2019 541 332.20 CHIX 19098XJcqi9 Mon 08 Apr 13:11:23 BST 2019 1303 332.15 XLON 19098XJcqjo Mon 08 Apr 13:11:23 BST 2019 584 332.15 CHIX 19098XJcqjp Mon 08 Apr 13:11:50 BST 2019 540 332.10 CHIX 19098XJcqki Mon 08 Apr 13:11:50 BST 2019 471 332.10 CHIX 19098XJcqkj Mon 08 Apr 13:11:50 BST 2019 617 332.10 CHIX 19098XJcqkl Mon 08 Apr 13:11:50 BST 2019 504 332.10 CHIX 19098XJcqkn Mon 08 Apr 13:11:50 BST 2019 1197 332.10 XLON 19098XJcqkk Mon 08 Apr 13:11:50 BST 2019 719 332.10 XLON 19098XJcqkm Mon 08 Apr 13:11:50 BST 2019 29 332.10 XLON 19098XJcqko Mon 08 Apr 13:11:56 BST 2019 471 332.05 CHIX 19098XJcqku Mon 08 Apr 13:11:56 BST 2019 495 332.05 XLON 19098XJcqkv Mon 08 Apr 13:11:56 BST 2019 323 332.05 XLON 19098XJcqkw Mon 08 Apr 13:11:56 BST 2019 4 332.05 XLON 19098XJcqkx Mon 08 Apr 13:12:23 BST 2019 266 332.00 CHIX 19098XJcqlj Mon 08 Apr 13:12:23 BST 2019 719 332.00 CHIX 19098XJcqli Mon 08 Apr 13:12:23 BST 2019 227 332.00 CHIX 19098XJcqll Mon 08 Apr 13:12:23 BST 2019 353 332.00 CHIX 19098XJcqlk Mon 08 Apr 13:12:23 BST 2019 894 332.00 CHIX 19098XJcqlm Mon 08 Apr 13:12:23 BST 2019 1605 332.00 XLON 19098XJcqln Mon 08 Apr 13:12:23 BST 2019 39 332.00 XLON 19098XJcqlp Mon 08 Apr 13:12:23 BST 2019 2000 332.00 XLON 19098XJcqlr Mon 08 Apr 13:12:23 BST 2019 57 332.00 XLON 19098XJcqlu Mon 08 Apr 13:14:27 BST 2019 391 332.05 CHIX 19098XJcqos Mon 08 Apr 13:14:27 BST 2019 252 332.05 CHIX 19098XJcqot Mon 08 Apr 13:14:27 BST 2019 378 332.05 CHIX 19098XJcqov Mon 08 Apr 13:14:27 BST 2019 2 332.05 XLON 19098XJcqou Mon 08 Apr 13:14:27 BST 2019 1408 332.05 XLON 19098XJcqow Mon 08 Apr 13:14:54 BST 2019 2079 332.00 XLON 19098XJcqq5 Mon 08 Apr 13:14:54 BST 2019 654 332.00 CHIX 19098XJcqq7 Mon 08 Apr 13:14:54 BST 2019 1015 332.00 CHIX 19098XJcqq6 Mon 08 Apr 13:14:54 BST 2019 343 332.00 CHIX 19098XJcqq8 Mon 08 Apr 13:14:54 BST 2019 190 332.00 BATE 19098XJcqq9 Mon 08 Apr 13:15:46 BST 2019 807 332.05 XLON 19098XJcqre Mon 08 Apr 13:15:46 BST 2019 471 332.05 CHIX 19098XJcqrf Mon 08 Apr 13:15:46 BST 2019 197 332.00 CHIX 19098XJcqrh Mon 08 Apr 13:15:46 BST 2019 803 332.00 CHIX 19098XJcqrg Mon 08 Apr 13:15:46 BST 2019 531 332.00 CHIX 19098XJcqri Mon 08 Apr 13:15:46 BST 2019 219 332.00 XLON 19098XJcqrk Mon 08 Apr 13:15:46 BST 2019 1798 332.00 XLON 19098XJcqrj Mon 08 Apr 13:16:04 BST 2019 120 331.95 XLON 19098XJcqsg Mon 08 Apr 13:16:04 BST 2019 675 331.95 XLON 19098XJcqsf Mon 08 Apr 13:16:04 BST 2019 390 331.95 XLON 19098XJcqsh Mon 08 Apr 13:16:04 BST 2019 472 331.95 CHIX 19098XJcqsl Mon 08 Apr 13:16:04 BST 2019 472 331.95 CHIX 19098XJcqsn Mon 08 Apr 13:16:04 BST 2019 305 331.95 CHIX 19098XJcqsp Mon 08 Apr 13:16:04 BST 2019 472 331.95 CHIX 19098XJcqsi Mon 08 Apr 13:16:04 BST 2019 472 331.95 CHIX 19098XJcqsj Mon 08 Apr 13:16:04 BST 2019 763 331.95 XLON 19098XJcqsm Mon 08 Apr 13:16:04 BST 2019 681 331.95 XLON 19098XJcqso Mon 08 Apr 13:16:04 BST 2019 373 331.95 XLON 19098XJcqsk Mon 08 Apr 13:18:44 BST 2019 540 332.05 CHIX 19098XJcqxb Mon 08 Apr 13:18:44 BST 2019 1190 332.05 XLON 19098XJcqxc Mon 08 Apr 13:22:00 BST 2019 404 332.15 CHIX 19098XJcr2u Mon 08 Apr 13:22:00 BST 2019 1600 332.15 XLON 19098XJcr2w Mon 08 Apr 13:22:00 BST 2019 1500 332.15 XLON 19098XJcr2v Mon 08 Apr 13:22:00 BST 2019 1500 332.15 XLON 19098XJcr2x Mon 08 Apr 13:22:00 BST 2019 416 332.15 CHIX 19098XJcr30 Mon 08 Apr 13:22:00 BST 2019 1880 332.13 CHIX 19098XJcr2y Mon 08 Apr 13:22:00 BST 2019 1000 332.15 CHIX 19098XJcr2z Mon 08 Apr 13:22:00 BST 2019 750 332.15 BATE 19098XJcr31 Mon 08 Apr 13:22:03 BST 2019 291 332.10 CHIX 19098XJcr34 Mon 08 Apr 13:22:03 BST 2019 471 332.10 CHIX 19098XJcr33 Mon 08 Apr 13:22:03 BST 2019 471 332.10 CHIX 19098XJcr35 Mon 08 Apr 13:22:03 BST 2019 885 332.10 XLON 19098XJcr36 Mon 08 Apr 13:22:03 BST 2019 758 332.10 XLON 19098XJcr37 Mon 08 Apr 13:22:30 BST 2019 395 332.10 XLON 19098XJcr40 Mon 08 Apr 13:22:30 BST 2019 605 332.10 CHIX 19098XJcr41 Mon 08 Apr 13:22:30 BST 2019 471 332.10 CHIX 19098XJcr42 Mon 08 Apr 13:23:03 BST 2019 540 332.15 CHIX 19098XJcr4t Mon 08 Apr 13:23:03 BST 2019 1186 332.15 XLON 19098XJcr4v Mon 08 Apr 13:24:52 BST 2019 658 332.20 XLON 19098XJcr86 Mon 08 Apr 13:24:52 BST 2019 356 332.20 CHIX 19098XJcr8a Mon 08 Apr 13:24:52 BST 2019 267 332.20 CHIX 19098XJcr87 Mon 08 Apr 13:24:52 BST 2019 565 332.20 CHIX 19098XJcr89 Mon 08 Apr 13:24:52 BST 2019 471 332.20 CHIX 19098XJcr88 Mon 08 Apr 13:24:52 BST 2019 4180 332.20 XLON 19098XJcr8c Mon 08 Apr 13:24:52 BST 2019 1300 332.20 XLON 19098XJcr8b Mon 08 Apr 13:25:51 BST 2019 1363 332.35 XLON 19098XJcr9l Mon 08 Apr 13:28:01 BST 2019 361 332.55 CHIX 19098XJcrcz Mon 08 Apr 13:28:01 BST 2019 700 332.55 CHIX 19098XJcrd0 Mon 08 Apr 13:28:01 BST 2019 2076 332.55 CHIX 19098XJcrd4 Mon 08 Apr 13:28:01 BST 2019 5912 332.55 BATE 19098XJcrd3 Mon 08 Apr 13:28:13 BST 2019 149 332.60 XLON 19098XJcrdb Mon 08 Apr 13:29:16 BST 2019 1551 332.70 XLON 19098XJcrf1 Mon 08 Apr 13:29:16 BST 2019 694 332.70 CHIX 19098XJcrf2 Mon 08 Apr 13:29:33 BST 2019 737 332.65 XLON 19098XJcrfo Mon 08 Apr 13:29:34 BST 2019 1288 332.65 XLON 19098XJcrfp Mon 08 Apr 13:29:34 BST 2019 906 332.65 CHIX 19098XJcrfq Mon 08 Apr 13:29:34 BST 2019 335 332.65 CHIX 19098XJcrfr Mon 08 Apr 13:30:03 BST 2019 874 332.60 XLON 19098XJcrh9 Mon 08 Apr 13:30:03 BST 2019 471 332.60 CHIX 19098XJcrha Mon 08 Apr 13:30:03 BST 2019 404 332.60 CHIX 19098XJcrhb Mon 08 Apr 13:30:30 BST 2019 137 332.60 XLON 19098XJcri7 Mon 08 Apr 13:30:30 BST 2019 12 332.60 XLON 19098XJcria Mon 08 Apr 13:30:30 BST 2019 261 332.60 XLON 19098XJcri8 Mon 08 Apr 13:30:30 BST 2019 471 332.60 CHIX 19098XJcrib Mon 08 Apr 13:30:30 BST 2019 717 332.60 CHIX 19098XJcri9 Mon 08 Apr 13:30:43 BST 2019 1091 332.55 CHIX 19098XJcriw Mon 08 Apr 13:30:43 BST 2019 195 332.55 CHIX 19098XJcriz Mon 08 Apr 13:30:43 BST 2019 192 332.55 CHIX 19098XJcrj0 Mon 08 Apr 13:30:43 BST 2019 204 332.55 BATE 19098XJcrix Mon 08 Apr 13:30:43 BST 2019 896 332.55 XLON 19098XJcriy Mon 08 Apr 13:30:43 BST 2019 1342 332.55 XLON 19098XJcrj1 Mon 08 Apr 13:30:43 BST 2019 118 332.55 XLON 19098XJcrj3 Mon 08 Apr 13:30:43 BST 2019 4 332.55 XLON 19098XJcrj2 Mon 08 Apr 13:31:23 BST 2019 1062 332.55 XLON 19098XJcrl0 Mon 08 Apr 13:31:25 BST 2019 539 332.55 CHIX 19098XJcrl1 Mon 08 Apr 13:31:25 BST 2019 906 332.55 CHIX 19098XJcrl3 Mon 08 Apr 13:31:25 BST 2019 62 332.55 XLON 19098XJcrl2 Mon 08 Apr 13:31:25 BST 2019 18 332.55 XLON 19098XJcrl5 Mon 08 Apr 13:31:25 BST 2019 2024 332.55 XLON 19098XJcrl4 Mon 08 Apr 13:31:26 BST 2019 207 332.50 CHIX 19098XJcrld Mon 08 Apr 13:31:26 BST 2019 517 332.50 CHIX 19098XJcrle Mon 08 Apr 13:31:26 BST 2019 330 332.50 CHIX 19098XJcrlf Mon 08 Apr 13:31:26 BST 2019 1616 332.50 XLON 19098XJcrlg Mon 08 Apr 13:31:26 BST 2019 54 332.50 XLON 19098XJcrlh Mon 08 Apr 13:31:27 BST 2019 471 332.45 CHIX 19098XJcrli Mon 08 Apr 13:31:27 BST 2019 1159 332.40 XLON 19098XJcrlj Mon 08 Apr 13:31:27 BST 2019 71 332.40 XLON 19098XJcrlm Mon 08 Apr 13:31:27 BST 2019 507 332.40 CHIX 19098XJcrlk Mon 08 Apr 13:31:27 BST 2019 33 332.40 CHIX 19098XJcrll Mon 08 Apr 13:32:00 BST 2019 299 332.35 CHIX 19098XJcrnb Mon 08 Apr 13:32:00 BST 2019 235 332.35 CHIX 19098XJcrnf Mon 08 Apr 13:32:00 BST 2019 330 332.35 CHIX 19098XJcrne Mon 08 Apr 13:32:00 BST 2019 43 332.35 XLON 19098XJcrng Mon 08 Apr 13:32:38 BST 2019 942 332.30 XLON 19098XJcrp1 Mon 08 Apr 13:32:38 BST 2019 112 332.30 XLON 19098XJcrp0 Mon 08 Apr 13:32:38 BST 2019 471 332.30 CHIX 19098XJcrp2 Mon 08 Apr 13:34:00 BST 2019 163 332.40 CHIX 19098XJcrsh Mon 08 Apr 13:35:51 BST 2019 402 332.50 CHIX 19098XJcrx1 Mon 08 Apr 13:35:52 BST 2019 650 332.50 XLON 19098XJcrx2 Mon 08 Apr 13:36:00 BST 2019 159 332.50 XLON 19098XJcrxj Mon 08 Apr 13:36:02 BST 2019 282 332.45 CHIX 19098XJcrxq Mon 08 Apr 13:36:02 BST 2019 531 332.45 CHIX 19098XJcrxs Mon 08 Apr 13:36:02 BST 2019 471 332.45 CHIX 19098XJcrxm Mon 08 Apr 13:36:02 BST 2019 332 332.45 CHIX 19098XJcrxo Mon 08 Apr 13:36:02 BST 2019 594 332.45 CHIX 19098XJcrxn Mon 08 Apr 13:36:02 BST 2019 415 332.45 XLON 19098XJcrxp Mon 08 Apr 13:36:02 BST 2019 1326 332.45 XLON 19098XJcrxr Mon 08 Apr 13:36:02 BST 2019 1 332.45 XLON 19098XJcrxt Mon 08 Apr 13:37:17 BST 2019 2686 332.45 CHIX 19098XJcs0q Mon 08 Apr 13:38:16 BST 2019 2350 332.50 CHIX 19098XJcs20 Mon 08 Apr 13:38:35 BST 2019 510 332.50 CHIX 19098XJcs2f Mon 08 Apr 13:38:35 BST 2019 243 332.50 CHIX 19098XJcs2g Mon 08 Apr 13:38:35 BST 2019 1683 332.50 XLON 19098XJcs2h Mon 08 Apr 13:38:48 BST 2019 411 332.50 CHIX 19098XJcs2w Mon 08 Apr 13:38:48 BST 2019 1500 332.50 XLON 19098XJcs2x Mon 08 Apr 13:38:48 BST 2019 1500 332.50 XLON 19098XJcs2z Mon 08 Apr 13:38:48 BST 2019 1500 332.50 XLON 19098XJcs2y Mon 08 Apr 13:38:48 BST 2019 44 332.50 XLON 19098XJcs31 Mon 08 Apr 13:38:48 BST 2019 3422 332.48 CHIX 19098XJcs30 Mon 08 Apr 13:39:19 BST 2019 624 332.50 CHIX 19098XJcs3t Mon 08 Apr 13:39:19 BST 2019 1393 332.50 XLON 19098XJcs3u Mon 08 Apr 13:39:58 BST 2019 471 332.50 CHIX 19098XJcs4w Mon 08 Apr 13:40:58 BST 2019 1200 332.50 XLON 19098XJcs7b Mon 08 Apr 13:41:13 BST 2019 831 332.50 XLON 19098XJcs82 Mon 08 Apr 13:41:13 BST 2019 32 332.50 XLON 19098XJcs86 Mon 08 Apr 13:41:13 BST 2019 114 332.50 XLON 19098XJcs85 Mon 08 Apr 13:41:13 BST 2019 143 332.50 XLON 19098XJcs87 Mon 08 Apr 13:41:13 BST 2019 908 332.50 CHIX 19098XJcs88 Mon 08 Apr 13:42:12 BST 2019 1900 332.50 XLON 19098XJcsae Mon 08 Apr 13:42:12 BST 2019 2342 332.50 XLON 19098XJcsag Mon 08 Apr 13:42:12 BST 2019 1500 332.50 XLON 19098XJcsaf Mon 08 Apr 13:42:12 BST 2019 1500 332.50 XLON 19098XJcsai Mon 08 Apr 13:42:12 BST 2019 1802 332.50 CHIX 19098XJcsah Mon 08 Apr 13:42:17 BST 2019 310 332.45 XLON 19098XJcsao Mon 08 Apr 13:42:36 BST 2019 631 332.50 CHIX 19098XJcsbp Mon 08 Apr 13:42:36 BST 2019 1410 332.50 XLON 19098XJcsbq Mon 08 Apr 13:43:40 BST 2019 691 332.55 XLON 19098XJcsek Mon 08 Apr 13:43:40 BST 2019 492 332.55 XLON 19098XJcsej Mon 08 Apr 13:43:40 BST 2019 659 332.55 XLON 19098XJcsem Mon 08 Apr 13:43:40 BST 2019 4 332.55 XLON 19098XJcsen Mon 08 Apr 13:43:40 BST 2019 471 332.55 CHIX 19098XJcseg Mon 08 Apr 13:43:40 BST 2019 283 332.55 CHIX 19098XJcsei Mon 08 Apr 13:43:40 BST 2019 471 332.55 CHIX 19098XJcseh Mon 08 Apr 13:43:40 BST 2019 471 332.55 CHIX 19098XJcsel Mon 08 Apr 13:45:25 BST 2019 802 332.65 XLON 19098XJcsic Mon 08 Apr 13:45:25 BST 2019 514 332.65 XLON 19098XJcsid Mon 08 Apr 13:45:25 BST 2019 471 332.65 CHIX 19098XJcsie Mon 08 Apr 13:45:25 BST 2019 471 332.65 CHIX 19098XJcsif Mon 08 Apr 13:45:40 BST 2019 475 332.60 CHIX 19098XJcsji Mon 08 Apr 13:45:40 BST 2019 385 332.60 CHIX 19098XJcsjk Mon 08 Apr 13:45:40 BST 2019 397 332.60 CHIX 19098XJcsjm Mon 08 Apr 13:45:40 BST 2019 974 332.60 XLON 19098XJcsjj Mon 08 Apr 13:45:40 BST 2019 10 332.60 XLON 19098XJcsjl Mon 08 Apr 13:45:40 BST 2019 172 332.60 CHIX 19098XJcsjn Mon 08 Apr 13:47:27 BST 2019 1448 332.60 XLON 19098XJcspd Mon 08 Apr 13:47:37 BST 2019 701 332.65 XLON 19098XJcspp Mon 08 Apr 13:47:37 BST 2019 294 332.65 XLON 19098XJcspo Mon 08 Apr 13:47:37 BST 2019 19 332.65 XLON 19098XJcsps Mon 08 Apr 13:47:37 BST 2019 1500 332.65 XLON 19098XJcspv Mon 08 Apr 13:47:37 BST 2019 1500 332.65 XLON 19098XJcspu Mon 08 Apr 13:47:37 BST 2019 2200 332.65 XLON 19098XJcspw Mon 08 Apr 13:47:37 BST 2019 116 332.65 CHIX 19098XJcspt Mon 08 Apr 13:47:56 BST 2019 230 332.60 CHIX 19098XJcsr7 Mon 08 Apr 13:47:58 BST 2019 270 332.60 CHIX 19098XJcsrb Mon 08 Apr 13:47:58 BST 2019 1024 332.60 XLON 19098XJcsrc Mon 08 Apr 13:47:58 BST 2019 406 332.60 CHIX 19098XJcsrd Mon 08 Apr 13:47:58 BST 2019 221 332.60 CHIX 19098XJcsre Mon 08 Apr 13:48:02 BST 2019 471 332.55 CHIX 19098XJcsrl Mon 08 Apr 13:48:02 BST 2019 704 332.55 CHIX 19098XJcsrm Mon 08 Apr 13:48:02 BST 2019 352 332.55 CHIX 19098XJcsro Mon 08 Apr 13:48:02 BST 2019 242 332.55 CHIX 19098XJcsrr Mon 08 Apr 13:48:02 BST 2019 471 332.55 CHIX 19098XJcsrq Mon 08 Apr 13:48:02 BST 2019 657 332.55 XLON 19098XJcsrn Mon 08 Apr 13:48:02 BST 2019 378 332.55 XLON 19098XJcsrp Mon 08 Apr 13:48:03 BST 2019 647 332.50 XLON 19098XJcsrv Mon 08 Apr 13:48:03 BST 2019 182 332.50 XLON 19098XJcss0 Mon 08 Apr 13:48:10 BST 2019 562 332.45 XLON 19098XJcssa Mon 08 Apr 13:48:10 BST 2019 80 332.45 XLON 19098XJcssb Mon 08 Apr 13:48:10 BST 2019 1532 332.45 XLON 19098XJcss7 Mon 08 Apr 13:48:10 BST 2019 319 332.45 XLON 19098XJcss9 Mon 08 Apr 13:48:10 BST 2019 91 332.45 XLON 19098XJcss8 Mon 08 Apr 13:48:11 BST 2019 823 332.45 CHIX 19098XJcssc Mon 08 Apr 13:48:11 BST 2019 471 332.45 CHIX 19098XJcsse Mon 08 Apr 13:48:11 BST 2019 471 332.45 CHIX 19098XJcssd Mon 08 Apr 13:48:11 BST 2019 612 332.45 CHIX 19098XJcssg Mon 08 Apr 13:48:11 BST 2019 275 332.45 CHIX 19098XJcssf Mon 08 Apr 13:49:24 BST 2019 1126 332.40 CHIX 19098XJcsvh Mon 08 Apr 13:49:24 BST 2019 168 332.40 CHIX 19098XJcsvi Mon 08 Apr 13:49:24 BST 2019 211 332.40 BATE 19098XJcsvg Mon 08 Apr 13:49:24 BST 2019 667 332.40 CHIX 19098XJcsvj Mon 08 Apr 13:49:24 BST 2019 1866 332.40 XLON 19098XJcsvl Mon 08 Apr 13:49:24 BST 2019 2307 332.40 XLON 19098XJcsvk Mon 08 Apr 13:49:24 BST 2019 1 332.40 XLON 19098XJcsvm Mon 08 Apr 13:50:19 BST 2019 3012 332.35 XLON 19098XJcsxp Mon 08 Apr 13:50:19 BST 2019 788 332.35 XLON 19098XJcsxq Mon 08 Apr 13:50:19 BST 2019 1853 332.35 CHIX 19098XJcsxr Mon 08 Apr 13:50:19 BST 2019 346 332.35 BATE 19098XJcsxs Mon 08 Apr 13:51:34 BST 2019 1719 332.20 XLON 19098XJct1n Mon 08 Apr 13:51:34 BST 2019 770 332.20 CHIX 19098XJct1o Mon 08 Apr 13:51:40 BST 2019 982 332.15 XLON 19098XJct1s Mon 08 Apr 13:51:40 BST 2019 479 332.15 CHIX 19098XJct1t Mon 08 Apr 13:51:59 BST 2019 471 332.10 CHIX 19098XJct2b Mon 08 Apr 13:51:59 BST 2019 477 332.10 XLON 19098XJct2c Mon 08 Apr 13:52:19 BST 2019 2556 332.05 XLON 19098XJct36 Mon 08 Apr 13:52:19 BST 2019 2226 332.05 XLON 19098XJct37 Mon 08 Apr 13:52:19 BST 2019 2331 332.05 CHIX 19098XJct38 Mon 08 Apr 13:52:19 BST 2019 436 332.05 BATE 19098XJct39 Mon 08 Apr 13:55:29 BST 2019 918 332.10 XLON 19098XJctag Mon 08 Apr 13:55:29 BST 2019 471 332.10 CHIX 19098XJctah Mon 08 Apr 13:55:29 BST 2019 471 332.10 CHIX 19098XJctai Mon 08 Apr 13:55:29 BST 2019 32 332.10 XLON 19098XJctaj Mon 08 Apr 13:55:29 BST 2019 381 332.10 XLON 19098XJctak Mon 08 Apr 13:56:10 BST 2019 540 332.05 CHIX 19098XJctcc Mon 08 Apr 13:56:10 BST 2019 93 332.05 XLON 19098XJctcf Mon 08 Apr 13:56:10 BST 2019 1111 332.05 XLON 19098XJctce Mon 08 Apr 13:56:19 BST 2019 2450 332.00 XLON 19098XJctd2 Mon 08 Apr 13:56:19 BST 2019 632 332.00 CHIX 19098XJctd5 Mon 08 Apr 13:56:19 BST 2019 1196 332.00 CHIX 19098XJctd4 Mon 08 Apr 13:56:19 BST 2019 224 332.00 BATE 19098XJctd3 Mon 08 Apr 13:57:14 BST 2019 803 332.05 XLON 19098XJctf6 Mon 08 Apr 13:57:35 BST 2019 716 332.05 XLON 19098XJctfr Mon 08 Apr 13:57:35 BST 2019 471 332.05 CHIX 19098XJctfs Mon 08 Apr 13:58:06 BST 2019 471 332.05 CHIX 19098XJctha Mon 08 Apr 13:58:06 BST 2019 260 332.05 CHIX 19098XJcthb Mon 08 Apr 13:58:06 BST 2019 662 332.05 XLON 19098XJcthc Mon 08 Apr 13:58:31 BST 2019 471 332.05 CHIX 19098XJctie Mon 08 Apr 13:58:57 BST 2019 1239 332.05 XLON 19098XJctjw Mon 08 Apr 13:58:57 BST 2019 308 332.05 XLON 19098XJctjv Mon 08 Apr 13:58:57 BST 2019 195 332.05 CHIX 19098XJctjy Mon 08 Apr 13:58:57 BST 2019 555 332.05 CHIX 19098XJctjx Mon 08 Apr 13:59:58 BST 2019 168 332.00 XLON 19098XJctmb Mon 08 Apr 13:59:59 BST 2019 983 331.95 XLON 19098XJctmd Mon 08 Apr 13:59:59 BST 2019 479 331.95 CHIX 19098XJctme Mon 08 Apr 14:01:00 BST 2019 1238 332.00 XLON 19098XJctop Mon 08 Apr 14:01:00 BST 2019 718 332.00 XLON 19098XJctoq Mon 08 Apr 14:01:00 BST 2019 554 332.00 CHIX 19098XJctor Mon 08 Apr 14:01:00 BST 2019 471 332.00 CHIX 19098XJctos Mon 08 Apr 14:01:41 BST 2019 472 331.95 CHIX 19098XJctq4 Mon 08 Apr 14:01:41 BST 2019 311 331.95 CHIX 19098XJctq6 Mon 08 Apr 14:01:41 BST 2019 472 331.95 CHIX 19098XJctq8 Mon 08 Apr 14:01:41 BST 2019 750 331.95 CHIX 19098XJctqa Mon 08 Apr 14:01:41 BST 2019 293 331.95 CHIX 19098XJctqc Mon 08 Apr 14:01:41 BST 2019 967 331.95 XLON 19098XJctq5 Mon 08 Apr 14:01:41 BST 2019 164 331.95 XLON 19098XJctq7 Mon 08 Apr 14:01:41 BST 2019 641 331.95 XLON 19098XJctq9 Mon 08 Apr 14:01:41 BST 2019 1517 331.95 XLON 19098XJctqb Mon 08 Apr 14:01:41 BST 2019 158 331.95 XLON 19098XJctqd Mon 08 Apr 14:01:41 BST 2019 71 331.95 XLON 19098XJctqe Mon 08 Apr 14:01:41 BST 2019 579 331.95 CHIX 19098XJctqf Mon 08 Apr 14:01:41 BST 2019 531 331.95 CHIX 19098XJctqg Mon 08 Apr 14:01:41 BST 2019 219 331.95 XLON 19098XJctqh Mon 08 Apr 14:01:41 BST 2019 1513 331.90 CHIX 19098XJctqi Mon 08 Apr 14:01:41 BST 2019 283 331.90 BATE 19098XJctqj Mon 08 Apr 14:01:41 BST 2019 3105 331.90 XLON 19098XJctqk Mon 08 Apr 14:02:41 BST 2019 207 331.80 BATE 19098XJctt0 Mon 08 Apr 14:02:41 BST 2019 1106 331.80 CHIX 19098XJctt1 Mon 08 Apr 14:04:15 BST 2019 540 332.00 CHIX 19098XJctxf Mon 08 Apr 14:04:15 BST 2019 535 332.00 CHIX 19098XJctxg Mon 08 Apr 14:04:15 BST 2019 277 332.00 CHIX 19098XJctxi Mon 08 Apr 14:04:15 BST 2019 1136 332.00 XLON 19098XJctxh Mon 08 Apr 14:04:15 BST 2019 1097 332.00 XLON 19098XJctxj Mon 08 Apr 14:04:15 BST 2019 174 331.95 BATE 19098XJctxn Mon 08 Apr 14:04:15 BST 2019 929 331.95 CHIX 19098XJctxl Mon 08 Apr 14:04:15 BST 2019 1903 331.95 XLON 19098XJctxm Mon 08 Apr 14:06:08 BST 2019 838 332.15 XLON 19098XJcu24 Mon 08 Apr 14:06:08 BST 2019 217 332.15 CHIX 19098XJcu26 Mon 08 Apr 14:06:08 BST 2019 471 332.15 CHIX 19098XJcu25 Mon 08 Apr 14:06:09 BST 2019 1273 332.10 XLON 19098XJcu27 Mon 08 Apr 14:06:09 BST 2019 570 332.10 CHIX 19098XJcu28 Mon 08 Apr 14:07:01 BST 2019 605 332.10 CHIX 19098XJcu42 Mon 08 Apr 14:07:01 BST 2019 353 332.10 CHIX 19098XJcu43 Mon 08 Apr 14:07:01 BST 2019 1353 332.10 XLON 19098XJcu44 Mon 08 Apr 14:07:02 BST 2019 979 332.10 XLON 19098XJcu45 Mon 08 Apr 14:07:29 BST 2019 477 332.10 CHIX 19098XJcu4z Mon 08 Apr 14:07:29 BST 2019 594 332.10 CHIX 19098XJcu51 Mon 08 Apr 14:07:29 BST 2019 727 332.10 CHIX 19098XJcu50 Mon 08 Apr 14:07:29 BST 2019 1123 332.10 XLON 19098XJcu52 Mon 08 Apr 14:07:29 BST 2019 502 332.10 XLON 19098XJcu53 Mon 08 Apr 14:07:40 BST 2019 583 332.05 XLON 19098XJcu5k Mon 08 Apr 14:07:40 BST 2019 1038 332.05 XLON 19098XJcu5j Mon 08 Apr 14:07:40 BST 2019 50 332.05 XLON 19098XJcu5l Mon 08 Apr 14:07:40 BST 2019 506 332.05 CHIX 19098XJcu5m Mon 08 Apr 14:07:40 BST 2019 471 332.05 CHIX 19098XJcu5o Mon 08 Apr 14:07:40 BST 2019 352 332.05 CHIX 19098XJcu5n Mon 08 Apr 14:08:30 BST 2019 482 332.05 CHIX 19098XJcu94 Mon 08 Apr 14:08:30 BST 2019 989 332.05 XLON 19098XJcu95 Mon 08 Apr 14:09:44 BST 2019 5788 332.10 XLON 19098XJcuca Mon 08 Apr 14:09:44 BST 2019 2058 332.10 XLON 19098XJcuc9 Mon 08 Apr 14:09:44 BST 2019 10014 332.08 CHIX 19098XJcucb Mon 08 Apr 14:09:44 BST 2019 772 332.10 BATE 19098XJcucc Mon 08 Apr 14:11:23 BST 2019 894 332.40 CHIX 19098XJcuge Mon 08 Apr 14:11:23 BST 2019 949 332.40 XLON 19098XJcugf Mon 08 Apr 14:11:23 BST 2019 1050 332.40 XLON 19098XJcugg Mon 08 Apr 14:11:48 BST 2019 800 332.40 XLON 19098XJcuhu Mon 08 Apr 14:11:48 BST 2019 728 332.40 XLON 19098XJcuhv Mon 08 Apr 14:11:48 BST 2019 684 332.40 CHIX 19098XJcuhw Mon 08 Apr 14:12:08 BST 2019 471 332.35 CHIX 19098XJcujb Mon 08 Apr 14:12:08 BST 2019 499 332.35 CHIX 19098XJcuja Mon 08 Apr 14:12:08 BST 2019 391 332.35 CHIX 19098XJcuj9 Mon 08 Apr 14:12:08 BST 2019 319 332.35 XLON 19098XJcujd Mon 08 Apr 14:12:08 BST 2019 1023 332.35 XLON 19098XJcujc Mon 08 Apr 14:12:30 BST 2019 367 332.20 BATE 19098XJcuk7 Mon 08 Apr 14:12:30 BST 2019 1962 332.20 CHIX 19098XJcuk6 Mon 08 Apr 14:12:30 BST 2019 4024 332.20 XLON 19098XJcuk8 Mon 08 Apr 14:13:00 BST 2019 44 332.15 XLON 19098XJcuky Mon 08 Apr 14:13:04 BST 2019 462 332.15 CHIX 19098XJculd Mon 08 Apr 14:14:11 BST 2019 890 332.05 XLON 19098XJcuou Mon 08 Apr 14:15:06 BST 2019 1222 332.30 CHIX 19098XJcurc Mon 08 Apr 14:15:06 BST 2019 229 332.30 BATE 19098XJcurd Mon 08 Apr 14:15:06 BST 2019 2504 332.30 XLON 19098XJcure Mon 08 Apr 14:15:30 BST 2019 2061 332.25 XLON 19098XJcusq Mon 08 Apr 14:15:30 BST 2019 888 332.25 XLON 19098XJcusr Mon 08 Apr 14:15:30 BST 2019 1005 332.25 CHIX 19098XJcuss Mon 08 Apr 14:15:30 BST 2019 471 332.25 CHIX 19098XJcust Mon 08 Apr 14:15:30 BST 2019 188 332.25 BATE 19098XJcusu Mon 08 Apr 14:16:41 BST 2019 1125 332.35 CHIX 19098XJcuy9 Mon 08 Apr 14:16:41 BST 2019 210 332.35 BATE 19098XJcuya Mon 08 Apr 14:16:41 BST 2019 991 332.35 XLON 19098XJcuyb Mon 08 Apr 14:16:41 BST 2019 1316 332.35 XLON 19098XJcuyc Mon 08 Apr 14:18:08 BST 2019 1596 332.40 XLON 19098XJcv29 Mon 08 Apr 14:18:08 BST 2019 714 332.40 CHIX 19098XJcv2a Mon 08 Apr 14:19:12 BST 2019 471 332.45 CHIX 19098XJcv51 Mon 08 Apr 14:19:12 BST 2019 440 332.45 XLON 19098XJcv52 Mon 08 Apr 14:19:26 BST 2019 425 332.40 XLON 19098XJcv63 Mon 08 Apr 14:19:26 BST 2019 522 332.40 XLON 19098XJcv65 Mon 08 Apr 14:19:26 BST 2019 284 332.40 CHIX 19098XJcv67 Mon 08 Apr 14:19:26 BST 2019 471 332.40 CHIX 19098XJcv66 Mon 08 Apr 14:19:26 BST 2019 471 332.40 CHIX 19098XJcv69 Mon 08 Apr 14:19:26 BST 2019 325 332.40 CHIX 19098XJcv6b Mon 08 Apr 14:19:27 BST 2019 1831 332.35 XLON 19098XJcv6c Mon 08 Apr 14:19:27 BST 2019 87 332.35 XLON 19098XJcv6d Mon 08 Apr 14:19:27 BST 2019 123 332.35 XLON 19098XJcv6e Mon 08 Apr 14:19:27 BST 2019 276 332.35 CHIX 19098XJcv6g Mon 08 Apr 14:19:27 BST 2019 819 332.35 CHIX 19098XJcv6f Mon 08 Apr 14:19:27 BST 2019 631 332.35 CHIX 19098XJcv6h Mon 08 Apr 14:20:09 BST 2019 1165 332.50 XLON 19098XJcv7t Mon 08 Apr 14:20:42 BST 2019 977 332.45 CHIX 19098XJcv9a Mon 08 Apr 14:20:42 BST 2019 234 332.45 CHIX 19098XJcv9b Mon 08 Apr 14:20:42 BST 2019 140 332.45 XLON 19098XJcv9d Mon 08 Apr 14:20:42 BST 2019 2001 332.45 XLON 19098XJcv9c Mon 08 Apr 14:20:42 BST 2019 167 332.45 XLON 19098XJcv9f Mon 08 Apr 14:20:42 BST 2019 142 332.45 XLON 19098XJcv9e Mon 08 Apr 14:20:42 BST 2019 89 332.45 XLON 19098XJcv9h Mon 08 Apr 14:20:42 BST 2019 183 332.45 BATE 19098XJcv9g Mon 08 Apr 14:20:42 BST 2019 424 332.40 CHIX 19098XJcv9i Mon 08 Apr 14:20:42 BST 2019 154 332.40 XLON 19098XJcv9j Mon 08 Apr 14:21:47 BST 2019 291 332.45 BATE 19098XJcvd1 Mon 08 Apr 14:21:47 BST 2019 217 332.45 CHIX 19098XJcvd2 Mon 08 Apr 14:21:47 BST 2019 1557 332.45 CHIX 19098XJcvcz Mon 08 Apr 14:21:47 BST 2019 3191 332.45 XLON 19098XJcvd0 Mon 08 Apr 14:22:28 BST 2019 471 332.45 CHIX 19098XJcvfh Mon 08 Apr 14:22:28 BST 2019 741 332.45 XLON 19098XJcvfi Mon 08 Apr 14:22:59 BST 2019 926 332.40 CHIX 19098XJcvg7 Mon 08 Apr 14:22:59 BST 2019 1897 332.40 XLON 19098XJcvg8 Mon 08 Apr 14:22:59 BST 2019 173 332.40 BATE 19098XJcvg9 Mon 08 Apr 14:23:05 BST 2019 2282 332.35 XLON 19098XJcvgr Mon 08 Apr 14:23:05 BST 2019 1004 332.35 XLON 19098XJcvgs Mon 08 Apr 14:23:05 BST 2019 1113 332.35 CHIX 19098XJcvgt Mon 08 Apr 14:23:05 BST 2019 490 332.35 CHIX 19098XJcvgv Mon 08 Apr 14:23:05 BST 2019 384 332.35 CHIX 19098XJcvgu Mon 08 Apr 14:23:05 BST 2019 208 332.35 BATE 19098XJcvgw Mon 08 Apr 14:23:08 BST 2019 1766 332.30 XLON 19098XJcvgy Mon 08 Apr 14:23:08 BST 2019 791 332.30 CHIX 19098XJcvgz Mon 08 Apr 14:23:08 BST 2019 627 332.30 CHIX 19098XJcvh0 Mon 08 Apr 14:24:54 BST 2019 1085 332.30 XLON 19098XJcvna Mon 08 Apr 14:24:54 BST 2019 581 332.30 CHIX 19098XJcvnc Mon 08 Apr 14:24:54 BST 2019 213 332.30 XLON 19098XJcvnb Mon 08 Apr 14:27:59 BST 2019 1257 332.45 CHIX 19098XJcvyb Mon 08 Apr 14:27:59 BST 2019 497 332.45 CHIX 19098XJcvye Mon 08 Apr 14:27:59 BST 2019 235 332.45 BATE 19098XJcvyc Mon 08 Apr 14:27:59 BST 2019 2149 332.45 XLON 19098XJcvyd Mon 08 Apr 14:27:59 BST 2019 428 332.45 XLON 19098XJcvyf Mon 08 Apr 14:27:59 BST 2019 1018 332.45 XLON 19098XJcvyg Mon 08 Apr 14:28:27 BST 2019 228 332.40 CHIX 19098XJcw0b Mon 08 Apr 14:28:27 BST 2019 471 332.40 CHIX 19098XJcw0a Mon 08 Apr 14:28:27 BST 2019 665 332.40 XLON 19098XJcw0c Mon 08 Apr 14:28:45 BST 2019 471 332.40 CHIX 19098XJcw1a Mon 08 Apr 14:28:45 BST 2019 285 332.40 XLON 19098XJcw1b Mon 08 Apr 14:28:45 BST 2019 186 332.40 XLON 19098XJcw1c Mon 08 Apr 14:29:07 BST 2019 543 332.40 CHIX 19098XJcw1w Mon 08 Apr 14:29:40 BST 2019 476 332.40 CHIX 19098XJcw41 Mon 08 Apr 14:29:40 BST 2019 975 332.40 XLON 19098XJcw42 Mon 08 Apr 14:30:00 BST 2019 279 332.40 CHIX 19098XJcw4r Mon 08 Apr 14:30:04 BST 2019 230 332.35 CHIX 19098XJcw5q Mon 08 Apr 14:30:04 BST 2019 867 332.35 CHIX 19098XJcw5p Mon 08 Apr 14:30:04 BST 2019 471 332.35 CHIX 19098XJcw5s Mon 08 Apr 14:30:04 BST 2019 563 332.35 CHIX 19098XJcw5r Mon 08 Apr 14:30:04 BST 2019 362 332.35 CHIX 19098XJcw5t Mon 08 Apr 14:30:04 BST 2019 1936 332.35 XLON 19098XJcw5u Mon 08 Apr 14:30:04 BST 2019 174 332.35 XLON 19098XJcw5w Mon 08 Apr 14:30:04 BST 2019 7 332.35 XLON 19098XJcw5v Mon 08 Apr 14:30:04 BST 2019 741 332.35 XLON 19098XJcw5x Mon 08 Apr 14:30:13 BST 2019 100 332.30 XLON 19098XJcw75 Mon 08 Apr 14:30:16 BST 2019 471 332.35 CHIX 19098XJcw81 Mon 08 Apr 14:30:16 BST 2019 334 332.35 XLON 19098XJcw80 Mon 08 Apr 14:30:19 BST 2019 559 332.30 XLON 19098XJcw8l Mon 08 Apr 14:31:28 BST 2019 540 332.45 CHIX 19098XJcwdm Mon 08 Apr 14:31:28 BST 2019 513 332.45 CHIX 19098XJcwdn Mon 08 Apr 14:31:28 BST 2019 42 332.45 CHIX 19098XJcwdo Mon 08 Apr 14:31:28 BST 2019 1162 332.45 XLON 19098XJcwdp Mon 08 Apr 14:31:35 BST 2019 2195 332.40 XLON 19098XJcwdw Mon 08 Apr 14:31:35 BST 2019 1382 332.40 XLON 19098XJcwdx Mon 08 Apr 14:31:35 BST 2019 199 332.40 BATE 19098XJcwdz Mon 08 Apr 14:31:35 BST 2019 1070 332.40 CHIX 19098XJcwdy Mon 08 Apr 14:31:35 BST 2019 587 332.40 CHIX 19098XJcwe0 Mon 08 Apr 14:31:35 BST 2019 618 332.40 CHIX 19098XJcwe2 Mon 08 Apr 14:31:35 BST 2019 1 332.40 BATE 19098XJcwe1 Mon 08 Apr 14:32:05 BST 2019 192 332.30 CHIX 19098XJcwg5 Mon 08 Apr 14:32:05 BST 2019 471 332.30 CHIX 19098XJcwg4 Mon 08 Apr 14:32:05 BST 2019 471 332.30 CHIX 19098XJcwg7 Mon 08 Apr 14:32:05 BST 2019 488 332.30 CHIX 19098XJcwg6 Mon 08 Apr 14:32:06 BST 2019 376 332.30 XLON 19098XJcwg9 Mon 08 Apr 14:32:06 BST 2019 99 332.30 XLON 19098XJcwg8 Mon 08 Apr 14:32:06 BST 2019 122 332.30 XLON 19098XJcwga Mon 08 Apr 14:32:06 BST 2019 1671 332.30 XLON 19098XJcwgb Mon 08 Apr 14:32:06 BST 2019 748 332.30 CHIX 19098XJcwgc Mon 08 Apr 14:32:18 BST 2019 240 332.30 XLON 19098XJcwgw Mon 08 Apr 14:32:18 BST 2019 1180 332.30 XLON 19098XJcwgx Mon 08 Apr 14:32:18 BST 2019 635 332.30 CHIX 19098XJcwgy Mon 08 Apr 14:32:28 BST 2019 1020 332.25 XLON 19098XJcwht Mon 08 Apr 14:32:28 BST 2019 1900 332.25 XLON 19098XJcwhs Mon 08 Apr 14:32:28 BST 2019 697 332.25 CHIX 19098XJcwhv Mon 08 Apr 14:32:28 BST 2019 849 332.25 CHIX 19098XJcwhu Mon 08 Apr 14:32:28 BST 2019 498 332.25 CHIX 19098XJcwhw Mon 08 Apr 14:32:33 BST 2019 1275 332.20 CHIX 19098XJcwi0 Mon 08 Apr 14:32:33 BST 2019 238 332.20 BATE 19098XJcwi2 Mon 08 Apr 14:32:33 BST 2019 2614 332.20 XLON 19098XJcwi1 Mon 08 Apr 14:32:35 BST 2019 2417 332.15 XLON 19098XJcwi4 Mon 08 Apr 14:32:35 BST 2019 1179 332.15 CHIX 19098XJcwi5 Mon 08 Apr 14:32:35 BST 2019 221 332.15 BATE 19098XJcwi6 Mon 08 Apr 14:33:43 BST 2019 1107 332.25 CHIX 19098XJcwpv Mon 08 Apr 14:33:43 BST 2019 780 332.25 XLON 19098XJcwpu Mon 08 Apr 14:33:43 BST 2019 207 332.25 BATE 19098XJcwpx Mon 08 Apr 14:33:43 BST 2019 1369 332.25 XLON 19098XJcwpw Mon 08 Apr 14:33:43 BST 2019 167 332.25 XLON 19098XJcwpz Mon 08 Apr 14:33:43 BST 2019 120 332.25 XLON 19098XJcwpy Mon 08 Apr 14:34:05 BST 2019 618 332.10 CHIX 19098XJcwr5 Mon 08 Apr 14:34:05 BST 2019 471 332.10 CHIX 19098XJcwr7 Mon 08 Apr 14:34:05 BST 2019 475 332.10 XLON 19098XJcwrb Mon 08 Apr 14:34:05 BST 2019 1382 332.10 XLON 19098XJcwr9 Mon 08 Apr 14:34:28 BST 2019 6564 332.00 XLON 19098XJcwtb Mon 08 Apr 14:34:28 BST 2019 597 332.00 BATE 19098XJcwtd Mon 08 Apr 14:34:28 BST 2019 3199 332.00 CHIX 19098XJcwtc Mon 08 Apr 14:34:28 BST 2019 1 332.00 BATE 19098XJcwte Mon 08 Apr 14:34:45 BST 2019 471 332.05 CHIX 19098XJcwum Mon 08 Apr 14:34:45 BST 2019 913 332.05 XLON 19098XJcwul Mon 08 Apr 14:37:23 BST 2019 2026 332.45 XLON 19098XJcx4c Mon 08 Apr 14:37:23 BST 2019 989 332.45 CHIX 19098XJcx4d Mon 08 Apr 14:37:23 BST 2019 185 332.45 BATE 19098XJcx4e Mon 08 Apr 14:37:23 BST 2019 31 332.45 BATE 19098XJcx4f Mon 08 Apr 14:37:38 BST 2019 545 332.40 CHIX 19098XJcx5e Mon 08 Apr 14:37:38 BST 2019 1216 332.40 XLON 19098XJcx5f Mon 08 Apr 14:37:39 BST 2019 46 332.40 BATE 19098XJcx5g Mon 08 Apr 14:37:50 BST 2019 651 332.40 CHIX 19098XJcx65 Mon 08 Apr 14:37:50 BST 2019 1000 332.40 CHIX 19098XJcx66 Mon 08 Apr 14:37:50 BST 2019 455 332.40 XLON 19098XJcx67 Mon 08 Apr 14:37:54 BST 2019 471 332.35 CHIX 19098XJcx7k Mon 08 Apr 14:37:54 BST 2019 422 332.35 XLON 19098XJcx7j Mon 08 Apr 14:37:54 BST 2019 55 332.35 XLON 19098XJcx7l Mon 08 Apr 14:38:17 BST 2019 511 332.35 CHIX 19098XJcx84 Mon 08 Apr 14:38:38 BST 2019 203 332.30 CHIX 19098XJcx9b Mon 08 Apr 14:38:38 BST 2019 471 332.30 CHIX 19098XJcx98 Mon 08 Apr 14:38:38 BST 2019 471 332.30 CHIX 19098XJcx99 Mon 08 Apr 14:38:38 BST 2019 667 332.30 XLON 19098XJcx9a Mon 08 Apr 14:38:38 BST 2019 38 332.30 XLON 19098XJcx9d Mon 08 Apr 14:38:38 BST 2019 583 332.30 XLON 19098XJcx9c Mon 08 Apr 14:38:52 BST 2019 363 332.30 CHIX 19098XJcxa9 Mon 08 Apr 14:39:05 BST 2019 2116 332.25 XLON 19098XJcxby Mon 08 Apr 14:39:05 BST 2019 105 332.25 XLON 19098XJcxbz Mon 08 Apr 14:39:05 BST 2019 1033 332.25 CHIX 19098XJcxc0 Mon 08 Apr 14:39:05 BST 2019 193 332.25 BATE 19098XJcxc1 Mon 08 Apr 14:39:21 BST 2019 730 332.20 CHIX 19098XJcxcv Mon 08 Apr 14:39:21 BST 2019 41 332.20 XLON 19098XJcxcx Mon 08 Apr 14:39:21 BST 2019 1631 332.20 XLON 19098XJcxcw Mon 08 Apr 14:39:49 BST 2019 213 332.10 BATE 19098XJcxfi Mon 08 Apr 14:39:49 BST 2019 576 332.15 CHIX 19098XJcxfg Mon 08 Apr 14:39:49 BST 2019 1138 332.10 CHIX 19098XJcxfh Mon 08 Apr 14:39:49 BST 2019 258 332.10 CHIX 19098XJcxfj Mon 08 Apr 14:39:49 BST 2019 1287 332.15 XLON 19098XJcxfk Mon 08 Apr 14:39:49 BST 2019 2332 332.10 XLON 19098XJcxfl Mon 08 Apr 14:39:49 BST 2019 400 332.10 CHIX 19098XJcxfm Mon 08 Apr 14:39:51 BST 2019 606 332.05 CHIX 19098XJcxfr Mon 08 Apr 14:39:51 BST 2019 208 332.05 BATE 19098XJcxfu Mon 08 Apr 14:39:51 BST 2019 506 332.05 CHIX 19098XJcxft Mon 08 Apr 14:39:51 BST 2019 1088 332.05 XLON 19098XJcxfs Mon 08 Apr 14:41:05 BST 2019 223 332.20 XLON 19098XJcxk6 Mon 08 Apr 14:41:11 BST 2019 2078 332.20 XLON 19098XJcxkf Mon 08 Apr 14:41:11 BST 2019 109 332.20 XLON 19098XJcxkg Mon 08 Apr 14:41:13 BST 2019 210 332.20 BATE 19098XJcxkr Mon 08 Apr 14:41:13 BST 2019 1122 332.20 CHIX 19098XJcxkq Mon 08 Apr 14:41:20 BST 2019 1050 332.15 CHIX 19098XJcxmb Mon 08 Apr 14:42:08 BST 2019 712 332.20 CHIX 19098XJcxrr Mon 08 Apr 14:42:08 BST 2019 220 332.20 BATE 19098XJcxrt Mon 08 Apr 14:42:08 BST 2019 946 332.20 CHIX 19098XJcxrv Mon 08 Apr 14:42:08 BST 2019 232 332.20 CHIX 19098XJcxry Mon 08 Apr 14:42:08 BST 2019 471 332.20 CHIX 19098XJcxrz Mon 08 Apr 14:42:08 BST 2019 2417 332.20 XLON 19098XJcxrx Mon 08 Apr 14:42:08 BST 2019 445 332.20 XLON 19098XJcxs1 Mon 08 Apr 14:42:20 BST 2019 1412 332.20 XLON 19098XJcxvt Mon 08 Apr 14:42:22 BST 2019 632 332.20 CHIX 19098XJcxw1 Mon 08 Apr 14:42:41 BST 2019 565 332.20 CHIX 19098XJcy27 Mon 08 Apr 14:42:41 BST 2019 1261 332.20 XLON 19098XJcy28 Mon 08 Apr 14:43:00 BST 2019 300 332.15 XLON 19098XJcy4u Mon 08 Apr 14:43:11 BST 2019 3615 332.15 XLON 19098XJcy71 Mon 08 Apr 14:43:11 BST 2019 357 332.15 BATE 19098XJcy73 Mon 08 Apr 14:43:11 BST 2019 859 332.15 CHIX 19098XJcy72 Mon 08 Apr 14:43:15 BST 2019 500 332.10 XLON 19098XJcy7c Mon 08 Apr 14:43:29 BST 2019 1521 332.10 XLON 19098XJcy93 Mon 08 Apr 14:43:29 BST 2019 116 332.10 XLON 19098XJcy94 Mon 08 Apr 14:43:29 BST 2019 70 332.10 XLON 19098XJcy97 Mon 08 Apr 14:43:29 BST 2019 1036 332.10 XLON 19098XJcy99 Mon 08 Apr 14:43:29 BST 2019 670 332.10 XLON 19098XJcy9a Mon 08 Apr 14:43:29 BST 2019 904 332.10 CHIX 19098XJcy95 Mon 08 Apr 14:43:29 BST 2019 505 332.10 CHIX 19098XJcy96 Mon 08 Apr 14:43:29 BST 2019 471 332.10 CHIX 19098XJcy98 Mon 08 Apr 14:44:02 BST 2019 1389 332.15 CHIX 19098XJcycb Mon 08 Apr 14:44:02 BST 2019 260 332.15 BATE 19098XJcycc Mon 08 Apr 14:44:02 BST 2019 1249 332.15 XLON 19098XJcycd Mon 08 Apr 14:44:02 BST 2019 1601 332.15 XLON 19098XJcyce Mon 08 Apr 14:44:21 BST 2019 1298 332.05 XLON 19098XJcydx Mon 08 Apr 14:44:21 BST 2019 1321 332.05 XLON 19098XJcydy Mon 08 Apr 14:44:40 BST 2019 389 332.15 CHIX 19098XJcyfi Mon 08 Apr 14:44:45 BST 2019 221 332.10 CHIX 19098XJcyfp Mon 08 Apr 14:44:45 BST 2019 623 332.10 CHIX 19098XJcyfo Mon 08 Apr 14:44:45 BST 2019 1392 332.10 XLON 19098XJcyfq Mon 08 Apr 14:44:45 BST 2019 251 332.10 CHIX 19098XJcyfr Mon 08 Apr 14:45:02 BST 2019 1906 332.20 XLON 19098XJcyhs Mon 08 Apr 14:45:02 BST 2019 852 332.20 CHIX 19098XJcyht Mon 08 Apr 14:45:02 BST 2019 1323 332.15 XLON 19098XJcyhu Mon 08 Apr 14:45:02 BST 2019 592 332.15 CHIX 19098XJcyhv Mon 08 Apr 14:45:03 BST 2019 410 332.15 CHIX 19098XJcyhz Mon 08 Apr 14:45:22 BST 2019 313 332.10 XLON 19098XJcyk9 Mon 08 Apr 14:45:22 BST 2019 979 332.10 XLON 19098XJcyka Mon 08 Apr 14:45:22 BST 2019 26 332.10 XLON 19098XJcykb Mon 08 Apr 14:45:22 BST 2019 1963 332.10 XLON 19098XJcykc Mon 08 Apr 14:45:22 BST 2019 477 332.10 CHIX 19098XJcyke Mon 08 Apr 14:45:22 BST 2019 471 332.10 CHIX 19098XJcykd Mon 08 Apr 14:45:22 BST 2019 338 332.10 CHIX 19098XJcykg Mon 08 Apr 14:45:22 BST 2019 971 332.10 CHIX 19098XJcykf Mon 08 Apr 14:45:22 BST 2019 182 332.10 BATE 19098XJcykh Mon 08 Apr 14:45:22 BST 2019 417 332.10 CHIX 19098XJcyki Mon 08 Apr 14:45:22 BST 2019 750 332.10 XLON 19098XJcykj Mon 08 Apr 14:45:25 BST 2019 581 332.05 CHIX 19098XJcyko Mon 08 Apr 14:45:25 BST 2019 592 332.05 CHIX 19098XJcykp Mon 08 Apr 14:45:25 BST 2019 418 332.05 CHIX 19098XJcykr Mon 08 Apr 14:45:25 BST 2019 471 332.05 CHIX 19098XJcykt Mon 08 Apr 14:45:25 BST 2019 356 332.05 CHIX 19098XJcykv Mon 08 Apr 14:45:25 BST 2019 503 332.05 CHIX 19098XJcykx Mon 08 Apr 14:45:25 BST 2019 548 332.05 XLON 19098XJcykq Mon 08 Apr 14:45:25 BST 2019 160 332.05 XLON 19098XJcyks Mon 08 Apr 14:45:25 BST 2019 1032 332.05 XLON 19098XJcyku Mon 08 Apr 14:45:35 BST 2019 732 332.00 CHIX 19098XJcyn8 Mon 08 Apr 14:45:35 BST 2019 35 332.00 XLON 19098XJcynb Mon 08 Apr 14:45:35 BST 2019 1638 332.00 XLON 19098XJcyna Mon 08 Apr 14:45:35 BST 2019 18 332.00 XLON 19098XJcynd Mon 08 Apr 14:45:35 BST 2019 109 332.00 XLON 19098XJcync Mon 08 Apr 14:45:37 BST 2019 529 331.95 XLON 19098XJcyng Mon 08 Apr 14:45:37 BST 2019 472 331.95 CHIX 19098XJcynh Mon 08 Apr 14:45:45 BST 2019 500 331.90 XLON 19098XJcynr Mon 08 Apr 14:46:27 BST 2019 1300 332.00 XLON 19098XJcyr6 Mon 08 Apr 14:46:27 BST 2019 211 332.00 CHIX 19098XJcyr8 Mon 08 Apr 14:46:27 BST 2019 582 332.00 CHIX 19098XJcyr7 Mon 08 Apr 14:46:47 BST 2019 1277 332.05 XLON 19098XJcys7 Mon 08 Apr 14:46:47 BST 2019 91 332.05 XLON 19098XJcys8 Mon 08 Apr 14:46:47 BST 2019 571 332.05 CHIX 19098XJcys9 Mon 08 Apr 14:47:00 BST 2019 589 332.10 XLON 19098XJcysx Mon 08 Apr 14:47:06 BST 2019 471 332.10 CHIX 19098XJcyt8 Mon 08 Apr 14:47:06 BST 2019 219 332.10 CHIX 19098XJcyt9 Mon 08 Apr 14:47:15 BST 2019 471 332.05 CHIX 19098XJcytt Mon 08 Apr 14:47:15 BST 2019 540 332.05 CHIX 19098XJcyts Mon 08 Apr 14:47:15 BST 2019 871 332.05 XLON 19098XJcytv Mon 08 Apr 14:47:15 BST 2019 1159 332.05 XLON 19098XJcytu Mon 08 Apr 14:47:15 BST 2019 1258 332.00 CHIX 19098XJcyty Mon 08 Apr 14:47:15 BST 2019 235 332.00 BATE 19098XJcytw Mon 08 Apr 14:47:15 BST 2019 2578 332.00 XLON 19098XJcytx Mon 08 Apr 14:47:19 BST 2019 805 331.95 XLON 19098XJcyuq Mon 08 Apr 14:47:19 BST 2019 2463 331.95 XLON 19098XJcyur Mon 08 Apr 14:47:19 BST 2019 472 331.95 CHIX 19098XJcyus Mon 08 Apr 14:47:19 BST 2019 362 331.95 CHIX 19098XJcyuu Mon 08 Apr 14:47:19 BST 2019 192 331.95 CHIX 19098XJcyuw Mon 08 Apr 14:47:19 BST 2019 1201 331.95 CHIX 19098XJcyuv Mon 08 Apr 14:47:19 BST 2019 225 331.95 BATE 19098XJcyut Mon 08 Apr 14:47:20 BST 2019 683 331.90 XLON 19098XJcyuy Mon 08 Apr 14:47:20 BST 2019 920 331.90 XLON 19098XJcyux Mon 08 Apr 14:47:33 BST 2019 578 331.90 CHIX 19098XJcyvh Mon 08 Apr 14:47:33 BST 2019 162 331.90 CHIX 19098XJcyvi Mon 08 Apr 14:47:33 BST 2019 636 331.90 CHIX 19098XJcyvf Mon 08 Apr 14:47:33 BST 2019 183 331.90 CHIX 19098XJcyvj Mon 08 Apr 14:47:33 BST 2019 607 331.90 XLON 19098XJcyvg Mon 08 Apr 14:49:07 BST 2019 438 331.90 XLON 19098XJcz0s Mon 08 Apr 14:49:07 BST 2019 2 331.90 XLON 19098XJcz0t Mon 08 Apr 14:49:07 BST 2019 472 331.90 CHIX 19098XJcz0u Mon 08 Apr 14:49:15 BST 2019 145 331.85 XLON 19098XJcz1b Mon 08 Apr 14:49:15 BST 2019 533 331.85 CHIX 19098XJcz1c Mon 08 Apr 14:49:21 BST 2019 91 331.80 XLON 19098XJcz1f Mon 08 Apr 14:49:21 BST 2019 1887 331.80 XLON 19098XJcz1g Mon 08 Apr 14:49:21 BST 2019 844 331.80 XLON 19098XJcz1h Mon 08 Apr 14:50:00 BST 2019 1842 331.95 XLON 19098XJcz41 Mon 08 Apr 14:50:01 BST 2019 359 331.95 XLON 19098XJcz46 Mon 08 Apr 14:50:01 BST 2019 824 331.95 CHIX 19098XJcz47 Mon 08 Apr 14:50:01 BST 2019 472 331.95 CHIX 19098XJcz48 Mon 08 Apr 14:50:19 BST 2019 472 331.90 CHIX 19098XJcz5r Mon 08 Apr 14:50:19 BST 2019 442 331.90 CHIX 19098XJcz5t Mon 08 Apr 14:50:19 BST 2019 727 331.90 CHIX 19098XJcz5v Mon 08 Apr 14:50:19 BST 2019 260 331.90 CHIX 19098XJcz5w Mon 08 Apr 14:50:19 BST 2019 143 331.90 CHIX 19098XJcz5x Mon 08 Apr 14:50:19 BST 2019 791 331.90 XLON 19098XJcz5s Mon 08 Apr 14:50:19 BST 2019 1623 331.90 XLON 19098XJcz5u Mon 08 Apr 14:50:41 BST 2019 1290 331.85 XLON 19098XJcz70 Mon 08 Apr 14:50:41 BST 2019 578 331.85 CHIX 19098XJcz71 Mon 08 Apr 14:50:47 BST 2019 1604 331.80 XLON 19098XJcz7a Mon 08 Apr 14:50:47 BST 2019 718 331.80 CHIX 19098XJcz7b Mon 08 Apr 14:51:33 BST 2019 715 331.85 CHIX 19098XJczaz Mon 08 Apr 14:51:33 BST 2019 185 331.85 CHIX 19098XJczb3 Mon 08 Apr 14:51:33 BST 2019 301 331.85 CHIX 19098XJczb1 Mon 08 Apr 14:51:33 BST 2019 63 331.85 XLON 19098XJczb2 Mon 08 Apr 14:51:33 BST 2019 1598 331.85 XLON 19098XJczb0 Mon 08 Apr 14:51:49 BST 2019 1766 331.80 XLON 19098XJczbw Mon 08 Apr 14:51:49 BST 2019 791 331.80 CHIX 19098XJczbx Mon 08 Apr 14:51:49 BST 2019 3094 331.75 CHIX 19098XJczc0 Mon 08 Apr 14:51:49 BST 2019 578 331.75 BATE 19098XJczc1 Mon 08 Apr 14:51:49 BST 2019 6348 331.75 XLON 19098XJczc2 Mon 08 Apr 14:53:09 BST 2019 936 331.80 XLON 19098XJczhx Mon 08 Apr 14:53:09 BST 2019 750 331.80 XLON 19098XJczhw Mon 08 Apr 14:53:25 BST 2019 489 331.80 CHIX 19098XJcziw Mon 08 Apr 14:53:25 BST 2019 1004 331.80 XLON 19098XJczix Mon 08 Apr 14:53:30 BST 2019 1712 331.75 CHIX 19098XJczj7 Mon 08 Apr 14:53:30 BST 2019 320 331.75 BATE 19098XJczj8 Mon 08 Apr 14:53:30 BST 2019 149 331.75 XLON 19098XJczjc Mon 08 Apr 14:53:30 BST 2019 3362 331.75 XLON 19098XJczje Mon 08 Apr 14:54:46 BST 2019 840 331.75 CHIX 19098XJcznr Mon 08 Apr 14:54:46 BST 2019 189 331.75 CHIX 19098XJcznu Mon 08 Apr 14:54:46 BST 2019 1878 331.75 XLON 19098XJcznw Mon 08 Apr 14:55:54 BST 2019 1974 331.95 XLON 19098XJczs8 Mon 08 Apr 14:55:54 BST 2019 80 331.95 XLON 19098XJczs9 Mon 08 Apr 14:55:54 BST 2019 180 331.95 BATE 19098XJczsb Mon 08 Apr 14:55:54 BST 2019 963 331.95 CHIX 19098XJczsa Mon 08 Apr 14:56:02 BST 2019 2686 331.90 XLON 19098XJczt0 Mon 08 Apr 14:56:02 BST 2019 1603 331.90 XLON 19098XJczt1 Mon 08 Apr 14:56:02 BST 2019 110 331.90 XLON 19098XJczt2 Mon 08 Apr 14:56:02 BST 2019 1309 331.90 CHIX 19098XJczt3 Mon 08 Apr 14:56:02 BST 2019 717 331.90 CHIX 19098XJczt4 Mon 08 Apr 14:56:02 BST 2019 251 331.90 CHIX 19098XJczt6 Mon 08 Apr 14:56:02 BST 2019 245 331.90 BATE 19098XJczt5 Mon 08 Apr 14:56:02 BST 2019 179 331.85 BATE 19098XJczt7 Mon 08 Apr 14:56:07 BST 2019 1767 331.80 XLON 19098XJcztc Mon 08 Apr 14:56:07 BST 2019 574 331.80 CHIX 19098XJcztd Mon 08 Apr 14:56:07 BST 2019 217 331.80 CHIX 19098XJczte Mon 08 Apr 14:56:22 BST 2019 586 331.75 CHIX 19098XJczun Mon 08 Apr 14:56:22 BST 2019 1163 331.75 CHIX 19098XJczuo Mon 08 Apr 14:56:22 BST 2019 218 331.75 BATE 19098XJczup Mon 08 Apr 14:56:22 BST 2019 254 331.75 XLON 19098XJczuq Mon 08 Apr 14:56:22 BST 2019 1055 331.75 XLON 19098XJczur Mon 08 Apr 14:56:22 BST 2019 2367 331.75 XLON 19098XJczus Mon 08 Apr 14:56:22 BST 2019 18 331.75 XLON 19098XJczut Mon 08 Apr 14:56:41 BST 2019 719 331.70 CHIX 19098XJczvu Mon 08 Apr 14:56:41 BST 2019 472 331.70 CHIX 19098XJczvv Mon 08 Apr 14:56:41 BST 2019 678 331.70 XLON 19098XJczvy Mon 08 Apr 14:56:41 BST 2019 1608 331.70 XLON 19098XJczvx Mon 08 Apr 14:57:42 BST 2019 1269 331.70 XLON 19098XJczyt Mon 08 Apr 14:57:43 BST 2019 737 331.70 XLON 19098XJczz5 Mon 08 Apr 14:57:43 BST 2019 242 331.70 XLON 19098XJczz4 Mon 08 Apr 14:57:43 BST 2019 472 331.70 CHIX 19098XJczz7 Mon 08 Apr 14:57:43 BST 2019 676 331.70 CHIX 19098XJczz6 Mon 08 Apr 14:57:43 BST 2019 177 331.70 CHIX 19098XJczz8 Mon 08 Apr 14:59:12 BST 2019 1 331.70 XLON 19098XJd041 Mon 08 Apr 14:59:12 BST 2019 393 331.70 CHIX 19098XJd042 Mon 08 Apr 14:59:14 BST 2019 336 331.65 XLON 19098XJd045 Mon 08 Apr 14:59:14 BST 2019 1734 331.65 XLON 19098XJd046 Mon 08 Apr 14:59:14 BST 2019 1991 331.65 XLON 19098XJd047 Mon 08 Apr 14:59:14 BST 2019 890 331.65 CHIX 19098XJd04a Mon 08 Apr 14:59:14 BST 2019 472 331.65 CHIX 19098XJd048 Mon 08 Apr 14:59:14 BST 2019 776 331.65 CHIX 19098XJd049 Mon 08 Apr 14:59:38 BST 2019 378 331.60 CHIX 19098XJd05f Mon 08 Apr 14:59:38 BST 2019 685 331.60 CHIX 19098XJd05h Mon 08 Apr 14:59:38 BST 2019 67 331.60 XLON 19098XJd05g Mon 08 Apr 14:59:38 BST 2019 1245 331.60 XLON 19098XJd05i Mon 08 Apr 14:59:38 BST 2019 285 331.60 XLON 19098XJd05j Mon 08 Apr 15:00:00 BST 2019 1354 331.50 XLON 19098XJd08k Mon 08 Apr 15:00:04 BST 2019 86 331.50 XLON 19098XJd09g Mon 08 Apr 15:00:04 BST 2019 101 331.50 XLON 19098XJd09h Mon 08 Apr 15:00:04 BST 2019 644 331.50 CHIX 19098XJd09i Mon 08 Apr 15:00:38 BST 2019 989 331.45 XLON 19098XJd0cx Mon 08 Apr 15:00:38 BST 2019 28 331.45 XLON 19098XJd0cz Mon 08 Apr 15:00:38 BST 2019 15 331.45 XLON 19098XJd0d1 Mon 08 Apr 15:00:38 BST 2019 424 331.45 XLON 19098XJd0d4 Mon 08 Apr 15:00:38 BST 2019 482 331.45 CHIX 19098XJd0cy Mon 08 Apr 15:00:38 BST 2019 251 331.45 CHIX 19098XJd0d0 Mon 08 Apr 15:00:38 BST 2019 472 331.45 CHIX 19098XJd0d3 Mon 08 Apr 15:01:15 BST 2019 472 331.40 CHIX 19098XJd0gm Mon 08 Apr 15:01:15 BST 2019 184 331.40 CHIX 19098XJd0gn Mon 08 Apr 15:01:15 BST 2019 293 331.40 CHIX 19098XJd0gp Mon 08 Apr 15:01:15 BST 2019 509 331.40 CHIX 19098XJd0gr Mon 08 Apr 15:01:15 BST 2019 276 331.40 CHIX 19098XJd0gt Mon 08 Apr 15:01:15 BST 2019 472 331.40 CHIX 19098XJd0gu Mon 08 Apr 15:01:15 BST 2019 386 331.40 XLON 19098XJd0go Mon 08 Apr 15:01:15 BST 2019 720 331.40 XLON 19098XJd0gq Mon 08 Apr 15:01:15 BST 2019 18 331.40 XLON 19098XJd0gs Mon 08 Apr 15:01:17 BST 2019 472 331.30 CHIX 19098XJd0hr Mon 08 Apr 15:01:32 BST 2019 1748 331.25 XLON 19098XJd0k7 Mon 08 Apr 15:01:32 BST 2019 44 331.25 XLON 19098XJd0k8 Mon 08 Apr 15:01:32 BST 2019 782 331.25 CHIX 19098XJd0k9 Mon 08 Apr 15:01:40 BST 2019 524 331.15 CHIX 19098XJd0l3 Mon 08 Apr 15:01:40 BST 2019 469 331.15 CHIX 19098XJd0l4 Mon 08 Apr 15:01:40 BST 2019 574 331.15 XLON 19098XJd0l2 Mon 08 Apr 15:01:40 BST 2019 500 331.15 XLON 19098XJd0l5 Mon 08 Apr 15:01:45 BST 2019 300 331.15 CHIX 19098XJd0ll Mon 08 Apr 15:01:50 BST 2019 49 331.15 XLON 19098XJd0lo Mon 08 Apr 15:02:15 BST 2019 891 331.15 XLON 19098XJd0nn Mon 08 Apr 15:02:15 BST 2019 473 331.15 CHIX 19098XJd0no Mon 08 Apr 15:02:22 BST 2019 712 331.10 CHIX 19098XJd0o1 Mon 08 Apr 15:02:22 BST 2019 356 331.10 CHIX 19098XJd0o2 Mon 08 Apr 15:02:22 BST 2019 1589 331.10 XLON 19098XJd0o3 Mon 08 Apr 15:02:22 BST 2019 99 331.10 XLON 19098XJd0o4 Mon 08 Apr 15:02:22 BST 2019 1 331.10 XLON 19098XJd0o5 Mon 08 Apr 15:02:27 BST 2019 694 331.05 CHIX 19098XJd0p0 Mon 08 Apr 15:02:27 BST 2019 241 331.05 CHIX 19098XJd0p1 Mon 08 Apr 15:03:59 BST 2019 603 331.30 XLON 19098XJd0w7 Mon 08 Apr 15:03:59 BST 2019 472 331.30 CHIX 19098XJd0w8 Mon 08 Apr 15:04:44 BST 2019 224 331.40 CHIX 19098XJd0yt Mon 08 Apr 15:04:44 BST 2019 472 331.40 CHIX 19098XJd0ys Mon 08 Apr 15:04:44 BST 2019 413 331.40 XLON 19098XJd0yu Mon 08 Apr 15:04:46 BST 2019 1500 331.35 XLON 19098XJd0z0 Mon 08 Apr 15:04:50 BST 2019 1775 331.30 XLON 19098XJd0zi Mon 08 Apr 15:04:50 BST 2019 45 331.30 XLON 19098XJd0zj Mon 08 Apr 15:04:50 BST 2019 793 331.30 CHIX 19098XJd0zk Mon 08 Apr 15:06:03 BST 2019 1600 331.40 XLON 19098XJd13x Mon 08 Apr 15:06:03 BST 2019 1500 331.40 XLON 19098XJd13y Mon 08 Apr 15:06:03 BST 2019 1500 331.40 XLON 19098XJd13z Mon 08 Apr 15:06:03 BST 2019 1400 331.40 XLON 19098XJd141 Mon 08 Apr 15:06:03 BST 2019 454 331.38 CHIX 19098XJd140 Mon 08 Apr 15:06:03 BST 2019 930 331.40 CHIX 19098XJd142 Mon 08 Apr 15:06:19 BST 2019 921 331.35 CHIX 19098XJd15f Mon 08 Apr 15:06:19 BST 2019 2060 331.35 XLON 19098XJd15g Mon 08 Apr 15:06:36 BST 2019 1739 331.40 XLON 19098XJd17l Mon 08 Apr 15:06:36 BST 2019 777 331.40 CHIX 19098XJd17m Mon 08 Apr 15:06:40 BST 2019 404 331.40 CHIX 19098XJd17z Mon 08 Apr 15:06:48 BST 2019 516 331.45 CHIX 19098XJd18v Mon 08 Apr 15:06:48 BST 2019 640 331.45 BATE 19098XJd18w Mon 08 Apr 15:06:48 BST 2019 671 331.45 BATE 19098XJd18x Mon 08 Apr 15:06:48 BST 2019 471 331.50 BATE 19098XJd18y Mon 08 Apr 15:07:08 BST 2019 1073 331.45 XLON 19098XJd19x Mon 08 Apr 15:07:08 BST 2019 850 331.45 XLON 19098XJd19y Mon 08 Apr 15:07:08 BST 2019 491 331.45 CHIX 19098XJd1a0 Mon 08 Apr 15:07:08 BST 2019 861 331.45 CHIX 19098XJd19z Mon 08 Apr 15:07:08 BST 2019 172 331.45 CHIX 19098XJd1a1 Mon 08 Apr 15:07:08 BST 2019 678 331.43 BATE 19098XJd1a2 Mon 08 Apr 15:07:08 BST 2019 72 331.45 BATE 19098XJd1a3 Mon 08 Apr 15:07:10 BST 2019 600 331.40 XLON 19098XJd1a5 Mon 08 Apr 15:07:10 BST 2019 682 331.40 CHIX 19098XJd1a6 Mon 08 Apr 15:07:10 BST 2019 234 331.40 CHIX 19098XJd1a7 Mon 08 Apr 15:07:10 BST 2019 925 331.40 XLON 19098XJd1a8 Mon 08 Apr 15:07:28 BST 2019 698 331.40 XLON 19098XJd1bb Mon 08 Apr 15:07:28 BST 2019 472 331.40 CHIX 19098XJd1bc Mon 08 Apr 15:07:28 BST 2019 771 331.35 CHIX 19098XJd1bd Mon 08 Apr 15:08:18 BST 2019 472 331.50 CHIX 19098XJd1e5 Mon 08 Apr 15:08:18 BST 2019 472 331.50 CHIX 19098XJd1e6 Mon 08 Apr 15:08:18 BST 2019 536 331.50 XLON 19098XJd1e7 Mon 08 Apr 15:08:18 BST 2019 5 331.50 XLON 19098XJd1e8 Mon 08 Apr 15:08:18 BST 2019 410 331.50 XLON 19098XJd1e9 Mon 08 Apr 15:08:18 BST 2019 1500 331.50 XLON 19098XJd1ea Mon 08 Apr 15:08:18 BST 2019 1900 331.50 XLON 19098XJd1eb Mon 08 Apr 15:08:56 BST 2019 1500 331.50 XLON 19098XJd1gd Mon 08 Apr 15:09:05 BST 2019 466 331.50 CHIX 19098XJd1gs Mon 08 Apr 15:09:05 BST 2019 1500 331.50 XLON 19098XJd1gt Mon 08 Apr 15:09:05 BST 2019 1500 331.50 XLON 19098XJd1gu Mon 08 Apr 15:09:05 BST 2019 1500 331.50 XLON 19098XJd1gv Mon 08 Apr 15:09:05 BST 2019 1000 331.50 CHIX 19098XJd1gw Mon 08 Apr 15:09:05 BST 2019 105 331.45 XLON 19098XJd1gx Mon 08 Apr 15:09:38 BST 2019 227 331.50 CHIX 19098XJd1ib Mon 08 Apr 15:09:38 BST 2019 575 331.50 XLON 19098XJd1ic Mon 08 Apr 15:09:38 BST 2019 1000 331.50 CHIX 19098XJd1id Mon 08 Apr 15:09:38 BST 2019 900 331.50 CHIX 19098XJd1ie Mon 08 Apr 15:10:46 BST 2019 200 331.65 XLON 19098XJd1m2 Mon 08 Apr 15:10:46 BST 2019 1500 331.65 XLON 19098XJd1m3 Mon 08 Apr 15:10:46 BST 2019 1190 331.65 XLON 19098XJd1m4 Mon 08 Apr 15:10:46 BST 2019 950 331.65 CHIX 19098XJd1m6 Mon 08 Apr 15:10:46 BST 2019 1000 331.65 CHIX 19098XJd1m7 Mon 08 Apr 15:10:55 BST 2019 4013 331.70 CHIX 19098XJd1mn Mon 08 Apr 15:10:55 BST 2019 643 331.65 CHIX 19098XJd1mo Mon 08 Apr 15:10:55 BST 2019 1500 331.65 XLON 19098XJd1mp Mon 08 Apr 15:10:55 BST 2019 211 331.65 XLON 19098XJd1mq Mon 08 Apr 15:10:55 BST 2019 122 331.65 CHIX 19098XJd1mr Mon 08 Apr 15:10:55 BST 2019 1913 331.60 XLON 19098XJd1ms Mon 08 Apr 15:10:55 BST 2019 90 331.60 XLON 19098XJd1mt Mon 08 Apr 15:10:55 BST 2019 367 331.60 XLON 19098XJd1mu Mon 08 Apr 15:10:55 BST 2019 934 331.60 CHIX 19098XJd1mv Mon 08 Apr 15:10:55 BST 2019 472 331.60 CHIX 19098XJd1mw Mon 08 Apr 15:10:55 BST 2019 175 331.60 XLON 19098XJd1mx Mon 08 Apr 15:10:58 BST 2019 397 331.60 CHIX 19098XJd1n4 Mon 08 Apr 15:10:58 BST 2019 1708 331.55 XLON 19098XJd1n5 Mon 08 Apr 15:10:58 BST 2019 940 331.55 XLON 19098XJd1n6 Mon 08 Apr 15:11:00 BST 2019 764 331.55 CHIX 19098XJd1nb Mon 08 Apr 15:11:00 BST 2019 391 331.55 CHIX 19098XJd1nc Mon 08 Apr 15:11:00 BST 2019 445 331.55 CHIX 19098XJd1nd Mon 08 Apr 15:11:01 BST 2019 27 331.55 CHIX 19098XJd1nw Mon 08 Apr 15:11:01 BST 2019 468 331.55 CHIX 19098XJd1nx Mon 08 Apr 15:11:01 BST 2019 2670 331.50 XLON 19098XJd1ny Mon 08 Apr 15:11:13 BST 2019 1236 331.50 XLON 19098XJd1pq Mon 08 Apr 15:11:13 BST 2019 391 331.50 CHIX 19098XJd1pr Mon 08 Apr 15:11:13 BST 2019 554 331.50 CHIX 19098XJd1ps Mon 08 Apr 15:11:14 BST 2019 1612 331.45 XLON 19098XJd1q1 Mon 08 Apr 15:11:14 BST 2019 587 331.45 XLON 19098XJd1q2 Mon 08 Apr 15:11:14 BST 2019 1050 331.45 XLON 19098XJd1q3 Mon 08 Apr 15:11:14 BST 2019 551 331.45 CHIX 19098XJd1q4 Mon 08 Apr 15:11:14 BST 2019 768 331.45 CHIX 19098XJd1q5 Mon 08 Apr 15:11:14 BST 2019 472 331.45 CHIX 19098XJd1q6 Mon 08 Apr 15:11:14 BST 2019 512 331.45 CHIX 19098XJd1q7 Mon 08 Apr 15:11:14 BST 2019 771 331.40 XLON 19098XJd1q8 Mon 08 Apr 15:11:14 BST 2019 369 331.40 CHIX 19098XJd1qa Mon 08 Apr 15:11:14 BST 2019 472 331.40 CHIX 19098XJd1q9 Mon 08 Apr 15:12:01 BST 2019 541 331.45 CHIX 19098XJd1u3 Mon 08 Apr 15:12:01 BST 2019 1146 331.45 XLON 19098XJd1u4 Mon 08 Apr 15:12:20 BST 2019 1274 331.55 XLON 19098XJd1vv Mon 08 Apr 15:12:20 BST 2019 5 331.55 XLON 19098XJd1vw Mon 08 Apr 15:12:20 BST 2019 528 331.55 CHIX 19098XJd1vx Mon 08 Apr 15:12:20 BST 2019 42 331.55 CHIX 19098XJd1vy Mon 08 Apr 15:13:27 BST 2019 541 331.45 CHIX 19098XJd1zt Mon 08 Apr 15:13:27 BST 2019 472 331.45 CHIX 19098XJd1zu Mon 08 Apr 15:13:27 BST 2019 204 331.45 CHIX 19098XJd1zv Mon 08 Apr 15:13:27 BST 2019 39 331.45 XLON 19098XJd1zw Mon 08 Apr 15:13:27 BST 2019 1149 331.45 XLON 19098XJd1zx Mon 08 Apr 15:13:27 BST 2019 396 331.45 XLON 19098XJd1zy Mon 08 Apr 15:13:27 BST 2019 40 331.45 XLON 19098XJd1zz Mon 08 Apr 15:14:49 BST 2019 477 331.60 CHIX 19098XJd24f Mon 08 Apr 15:14:49 BST 2019 503 331.60 CHIX 19098XJd24g Mon 08 Apr 15:14:49 BST 2019 333 331.60 CHIX 19098XJd24i Mon 08 Apr 15:14:49 BST 2019 54 331.60 XLON 19098XJd24h Mon 08 Apr 15:14:49 BST 2019 980 331.60 XLON 19098XJd24j Mon 08 Apr 15:14:49 BST 2019 14 331.60 XLON 19098XJd24k Mon 08 Apr 15:14:50 BST 2019 200 331.55 CHIX 19098XJd24p Mon 08 Apr 15:14:50 BST 2019 211 331.55 CHIX 19098XJd24q Mon 08 Apr 15:14:50 BST 2019 712 331.55 CHIX 19098XJd24s Mon 08 Apr 15:14:50 BST 2019 554 331.55 CHIX 19098XJd24t Mon 08 Apr 15:14:50 BST 2019 1239 331.55 XLON 19098XJd24r Mon 08 Apr 15:17:31 BST 2019 193 331.55 BATE 19098XJd2f9 Mon 08 Apr 15:17:32 BST 2019 1500 331.60 XLON 19098XJd2fa Mon 08 Apr 15:17:32 BST 2019 1127 331.60 XLON 19098XJd2fb Mon 08 Apr 15:17:32 BST 2019 528 331.60 XLON 19098XJd2fc Mon 08 Apr 15:17:32 BST 2019 3055 331.58 CHIX 19098XJd2fd Mon 08 Apr 15:17:32 BST 2019 500 331.60 BATE 19098XJd2fe Mon 08 Apr 15:17:32 BST 2019 956 331.60 XLON 19098XJd2ff Mon 08 Apr 15:17:32 BST 2019 2155 331.60 XLON 19098XJd2fg Mon 08 Apr 15:18:14 BST 2019 5358 331.80 XLON 19098XJd2i8 Mon 08 Apr 15:18:14 BST 2019 7226 331.78 CHIX 19098XJd2i9 Mon 08 Apr 15:18:32 BST 2019 1237 331.75 XLON 19098XJd2jc Mon 08 Apr 15:18:32 BST 2019 1065 331.75 XLON 19098XJd2jb Mon 08 Apr 15:18:32 BST 2019 520 331.75 CHIX 19098XJd2je Mon 08 Apr 15:18:32 BST 2019 554 331.75 CHIX 19098XJd2jf Mon 08 Apr 15:19:17 BST 2019 862 331.70 CHIX 19098XJd2nw Mon 08 Apr 15:19:17 BST 2019 465 331.70 CHIX 19098XJd2nx Mon 08 Apr 15:19:17 BST 2019 472 331.70 CHIX 19098XJd2nz Mon 08 Apr 15:19:17 BST 2019 409 331.70 CHIX 19098XJd2o1 Mon 08 Apr 15:19:17 BST 2019 387 331.70 CHIX 19098XJd2o2 Mon 08 Apr 15:19:17 BST 2019 1930 331.70 XLON 19098XJd2nv Mon 08 Apr 15:19:17 BST 2019 561 331.70 XLON 19098XJd2ny Mon 08 Apr 15:19:17 BST 2019 58 331.70 XLON 19098XJd2o0 Mon 08 Apr 15:19:17 BST 2019 1098 331.60 CHIX 19098XJd2o4 Mon 08 Apr 15:19:17 BST 2019 316 331.60 CHIX 19098XJd2o5 Mon 08 Apr 15:19:17 BST 2019 264 331.60 BATE 19098XJd2o6 Mon 08 Apr 15:19:17 BST 2019 2900 331.60 XLON 19098XJd2o7 Mon 08 Apr 15:19:19 BST 2019 494 331.55 CHIX 19098XJd2oh Mon 08 Apr 15:19:19 BST 2019 1033 331.55 CHIX 19098XJd2oc Mon 08 Apr 15:19:19 BST 2019 341 331.55 CHIX 19098XJd2oe Mon 08 Apr 15:19:19 BST 2019 301 331.55 CHIX 19098XJd2of Mon 08 Apr 15:19:19 BST 2019 5 331.55 XLON 19098XJd2oi Mon 08 Apr 15:19:19 BST 2019 3 331.55 XLON 19098XJd2oj Mon 08 Apr 15:19:19 BST 2019 2117 331.55 XLON 19098XJd2od Mon 08 Apr 15:19:19 BST 2019 5 331.55 XLON 19098XJd2og Mon 08 Apr 15:19:55 BST 2019 2182 331.50 XLON 19098XJd2rq Mon 08 Apr 15:19:55 BST 2019 913 331.50 XLON 19098XJd2rr Mon 08 Apr 15:19:55 BST 2019 1356 331.50 XLON 19098XJd2rs Mon 08 Apr 15:19:55 BST 2019 1267 331.50 XLON 19098XJd2rw Mon 08 Apr 15:19:55 BST 2019 1065 331.50 CHIX 19098XJd2rt Mon 08 Apr 15:19:55 BST 2019 472 331.50 CHIX 19098XJd2ru Mon 08 Apr 15:19:55 BST 2019 607 331.50 CHIX 19098XJd2rv Mon 08 Apr 15:19:55 BST 2019 714 331.50 CHIX 19098XJd2rx Mon 08 Apr 15:19:55 BST 2019 199 331.50 BATE 19098XJd2ry Mon 08 Apr 15:19:55 BST 2019 328 331.50 XLON 19098XJd2s0 Mon 08 Apr 15:21:43 BST 2019 302 331.65 CHIX 19098XJd2zi Mon 08 Apr 15:21:43 BST 2019 689 331.65 CHIX 19098XJd2zj Mon 08 Apr 15:21:43 BST 2019 2031 331.65 XLON 19098XJd2zk Mon 08 Apr 15:21:43 BST 2019 1 331.65 XLON 19098XJd2zl Mon 08 Apr 15:22:09 BST 2019 2167 331.60 XLON 19098XJd31w Mon 08 Apr 15:22:09 BST 2019 787 331.60 XLON 19098XJd31z Mon 08 Apr 15:22:09 BST 2019 1058 331.60 CHIX 19098XJd31x Mon 08 Apr 15:22:09 BST 2019 376 331.60 CHIX 19098XJd320 Mon 08 Apr 15:22:09 BST 2019 267 331.60 CHIX 19098XJd321 Mon 08 Apr 15:22:09 BST 2019 472 331.60 CHIX 19098XJd322 Mon 08 Apr 15:22:09 BST 2019 631 331.60 CHIX 19098XJd323 Mon 08 Apr 15:22:09 BST 2019 198 331.60 BATE 19098XJd31y Mon 08 Apr 15:22:19 BST 2019 208 331.60 BATE 19098XJd32g Mon 08 Apr 15:22:19 BST 2019 433 331.60 CHIX 19098XJd32f Mon 08 Apr 15:22:19 BST 2019 1112 331.60 CHIX 19098XJd32h Mon 08 Apr 15:22:19 BST 2019 344 331.60 CHIX 19098XJd32i Mon 08 Apr 15:22:19 BST 2019 108 331.60 CHIX 19098XJd32j Mon 08 Apr 15:22:19 BST 2019 2278 331.60 XLON 19098XJd32k Mon 08 Apr 15:22:37 BST 2019 1705 331.60 XLON 19098XJd33c Mon 08 Apr 15:22:37 BST 2019 64 331.60 XLON 19098XJd33d Mon 08 Apr 15:22:37 BST 2019 762 331.60 CHIX 19098XJd33e Mon 08 Apr 15:22:50 BST 2019 1230 331.55 XLON 19098XJd34v Mon 08 Apr 15:22:50 BST 2019 475 331.55 XLON 19098XJd34w Mon 08 Apr 15:22:50 BST 2019 414 331.55 XLON 19098XJd34x Mon 08 Apr 15:22:50 BST 2019 551 331.55 XLON 19098XJd34y Mon 08 Apr 15:23:41 BST 2019 902 331.60 XLON 19098XJd37n Mon 08 Apr 15:23:41 BST 2019 472 331.60 CHIX 19098XJd37p Mon 08 Apr 15:24:37 BST 2019 1420 331.70 XLON 19098XJd3cp Mon 08 Apr 15:24:37 BST 2019 636 331.70 CHIX 19098XJd3cq Mon 08 Apr 15:24:37 BST 2019 927 331.70 XLON 19098XJd3cr Mon 08 Apr 15:24:37 BST 2019 472 331.70 CHIX 19098XJd3cs Mon 08 Apr 15:25:30 BST 2019 603 331.70 CHIX 19098XJd3ft Mon 08 Apr 15:25:30 BST 2019 446 331.70 CHIX 19098XJd3fu Mon 08 Apr 15:25:30 BST 2019 472 331.70 CHIX 19098XJd3fv Mon 08 Apr 15:25:30 BST 2019 1347 331.70 XLON 19098XJd3fw Mon 08 Apr 15:25:30 BST 2019 574 331.70 XLON 19098XJd3fx Mon 08 Apr 15:26:40 BST 2019 453 331.70 XLON 19098XJd3kf Mon 08 Apr 15:26:40 BST 2019 1006 331.70 XLON 19098XJd3kg Mon 08 Apr 15:28:19 BST 2019 2930 331.80 XLON 19098XJd3qt Mon 08 Apr 15:28:19 BST 2019 5857 331.78 CHIX 19098XJd3qu Mon 08 Apr 15:28:19 BST 2019 303 331.80 BATE 19098XJd3qv Mon 08 Apr 15:28:19 BST 2019 559 331.75 CHIX 19098XJd3qw Mon 08 Apr 15:28:19 BST 2019 522 331.75 CHIX 19098XJd3qy Mon 08 Apr 15:28:19 BST 2019 728 331.75 CHIX 19098XJd3qz Mon 08 Apr 15:28:19 BST 2019 264 331.75 CHIX 19098XJd3r0 Mon 08 Apr 15:28:19 BST 2019 208 331.75 CHIX 19098XJd3r1 Mon 08 Apr 15:28:19 BST 2019 1248 331.75 XLON 19098XJd3qx Mon 08 Apr 15:28:19 BST 2019 1069 331.75 XLON 19098XJd3r2 Mon 08 Apr 15:28:19 BST 2019 446 331.75 XLON 19098XJd3r3 Mon 08 Apr 15:28:19 BST 2019 18 331.75 XLON 19098XJd3r4 Mon 08 Apr 15:28:19 BST 2019 2 331.75 XLON 19098XJd3r5 Mon 08 Apr 15:28:19 BST 2019 29 331.75 XLON 19098XJd3r6 Mon 08 Apr 15:28:19 BST 2019 1500 331.75 XLON 19098XJd3r7 Mon 08 Apr 15:28:19 BST 2019 1099 331.75 XLON 19098XJd3r8 Mon 08 Apr 15:28:19 BST 2019 5531 331.73 CHIX 19098XJd3r9 Mon 08 Apr 15:28:19 BST 2019 3764 331.73 BATE 19098XJd3ra Mon 08 Apr 15:28:24 BST 2019 229 331.70 BATE 19098XJd3rr Mon 08 Apr 15:28:24 BST 2019 1224 331.70 CHIX 19098XJd3rp Mon 08 Apr 15:28:24 BST 2019 622 331.70 CHIX 19098XJd3rs Mon 08 Apr 15:28:24 BST 2019 662 331.70 CHIX 19098XJd3rt Mon 08 Apr 15:28:24 BST 2019 2510 331.70 XLON 19098XJd3rv Mon 08 Apr 15:28:44 BST 2019 211 331.65 CHIX 19098XJd3ta Mon 08 Apr 15:28:44 BST 2019 584 331.65 CHIX 19098XJd3t0 Mon 08 Apr 15:28:44 BST 2019 301 331.65 CHIX 19098XJd3t1 Mon 08 Apr 15:28:44 BST 2019 472 331.65 CHIX 19098XJd3t3 Mon 08 Apr 15:28:44 BST 2019 203 331.65 CHIX 19098XJd3t5 Mon 08 Apr 15:28:44 BST 2019 338 331.65 CHIX 19098XJd3t8 Mon 08 Apr 15:28:44 BST 2019 1116 331.65 CHIX 19098XJd3t9 Mon 08 Apr 15:28:44 BST 2019 1303 331.65 XLON 19098XJd3t2 Mon 08 Apr 15:28:44 BST 2019 636 331.65 XLON 19098XJd3t4 Mon 08 Apr 15:28:44 BST 2019 2289 331.65 XLON 19098XJd3t7 Mon 08 Apr 15:28:44 BST 2019 209 331.65 BATE 19098XJd3tb Mon 08 Apr 15:30:19 BST 2019 3817 331.65 XLON 19098XJd42v Mon 08 Apr 15:30:19 BST 2019 756 331.65 XLON 19098XJd42w Mon 08 Apr 15:30:19 BST 2019 1861 331.65 CHIX 19098XJd42x Mon 08 Apr 15:30:19 BST 2019 472 331.65 CHIX 19098XJd42z Mon 08 Apr 15:30:19 BST 2019 348 331.65 BATE 19098XJd433 Mon 08 Apr 15:30:48 BST 2019 2192 331.60 XLON 19098XJd44y Mon 08 Apr 15:30:48 BST 2019 5921 331.60 XLON 19098XJd44z Mon 08 Apr 15:30:48 BST 2019 149 331.60 XLON 19098XJd450 Mon 08 Apr 15:30:48 BST 2019 1070 331.60 CHIX 19098XJd452 Mon 08 Apr 15:30:48 BST 2019 2886 331.60 CHIX 19098XJd454 Mon 08 Apr 15:30:48 BST 2019 326 331.60 CHIX 19098XJd455 Mon 08 Apr 15:30:48 BST 2019 200 331.60 BATE 19098XJd451 Mon 08 Apr 15:30:48 BST 2019 539 331.60 BATE 19098XJd453 Mon 08 Apr 15:30:48 BST 2019 472 331.55 XLON 19098XJd456 Mon 08 Apr 15:33:09 BST 2019 1650 331.70 XLON 19098XJd4il Mon 08 Apr 15:33:09 BST 2019 371 331.70 XLON 19098XJd4im Mon 08 Apr 15:33:09 BST 2019 84 331.70 XLON 19098XJd4in Mon 08 Apr 15:33:09 BST 2019 1092 331.70 XLON 19098XJd4io Mon 08 Apr 15:33:09 BST 2019 474 331.70 XLON 19098XJd4ip Mon 08 Apr 15:34:03 BST 2019 2780 331.90 XLON 19098XJd4so Mon 08 Apr 15:34:03 BST 2019 254 331.90 BATE 19098XJd4sq Mon 08 Apr 15:34:03 BST 2019 1356 331.90 CHIX 19098XJd4sp Mon 08 Apr 15:34:37 BST 2019 1739 331.90 XLON 19098XJd4vp Mon 08 Apr 15:34:37 BST 2019 778 331.90 CHIX 19098XJd4vq Mon 08 Apr 15:34:42 BST 2019 1376 331.85 XLON 19098XJd4wc Mon 08 Apr 15:34:42 BST 2019 925 331.85 XLON 19098XJd4wd Mon 08 Apr 15:34:46 BST 2019 472 331.85 CHIX 19098XJd4wn Mon 08 Apr 15:34:46 BST 2019 473 331.85 CHIX 19098XJd4wp Mon 08 Apr 15:34:46 BST 2019 172 331.85 CHIX 19098XJd4wr Mon 08 Apr 15:34:46 BST 2019 616 331.85 CHIX 19098XJd4wm Mon 08 Apr 15:34:46 BST 2019 300 331.85 CHIX 19098XJd4ws Mon 08 Apr 15:34:46 BST 2019 971 331.85 XLON 19098XJd4wo Mon 08 Apr 15:34:46 BST 2019 781 331.85 XLON 19098XJd4wq Mon 08 Apr 15:34:59 BST 2019 752 331.80 CHIX 19098XJd4x7 Mon 08 Apr 15:34:59 BST 2019 212 331.80 CHIX 19098XJd4x8 Mon 08 Apr 15:34:59 BST 2019 368 331.80 CHIX 19098XJd4x9 Mon 08 Apr 15:34:59 BST 2019 1680 331.80 XLON 19098XJd4xa Mon 08 Apr 15:34:59 BST 2019 138 331.80 XLON 19098XJd4xb Mon 08 Apr 15:35:56 BST 2019 2629 331.80 XLON 19098XJd522 Mon 08 Apr 15:35:56 BST 2019 1283 331.80 CHIX 19098XJd523 Mon 08 Apr 15:35:56 BST 2019 240 331.80 BATE 19098XJd524 Mon 08 Apr 15:35:56 BST 2019 1536 331.75 XLON 19098XJd525 Mon 08 Apr 15:35:56 BST 2019 878 331.75 XLON 19098XJd526 Mon 08 Apr 15:35:56 BST 2019 1211 331.75 XLON 19098XJd527 Mon 08 Apr 15:37:05 BST 2019 662 331.95 CHIX 19098XJd56e Mon 08 Apr 15:37:07 BST 2019 472 331.90 CHIX 19098XJd56v Mon 08 Apr 15:37:07 BST 2019 749 331.90 CHIX 19098XJd56w Mon 08 Apr 15:37:07 BST 2019 378 331.90 XLON 19098XJd56x Mon 08 Apr 15:37:07 BST 2019 1675 331.90 XLON 19098XJd56y Mon 08 Apr 15:37:18 BST 2019 472 331.85 CHIX 19098XJd58y Mon 08 Apr 15:37:18 BST 2019 336 331.85 CHIX 19098XJd58z Mon 08 Apr 15:37:18 BST 2019 452 331.85 CHIX 19098XJd592 Mon 08 Apr 15:37:18 BST 2019 542 331.85 CHIX 19098XJd593 Mon 08 Apr 15:37:18 BST 2019 479 331.85 CHIX 19098XJd595 Mon 08 Apr 15:37:18 BST 2019 382 331.85 XLON 19098XJd590 Mon 08 Apr 15:37:18 BST 2019 26 331.85 XLON 19098XJd591 Mon 08 Apr 15:37:18 BST 2019 98 331.85 XLON 19098XJd594 Mon 08 Apr 15:37:18 BST 2019 1209 331.85 XLON 19098XJd596 Mon 08 Apr 15:38:13 BST 2019 448 331.80 XLON 19098XJd5ca Mon 08 Apr 15:38:15 BST 2019 658 331.80 XLON 19098XJd5cc Mon 08 Apr 15:38:15 BST 2019 58 331.80 XLON 19098XJd5ce Mon 08 Apr 15:38:15 BST 2019 21 331.80 XLON 19098XJd5cf Mon 08 Apr 15:38:15 BST 2019 9 331.80 XLON 19098XJd5cg Mon 08 Apr 15:38:15 BST 2019 539 331.80 XLON 19098XJd5ch Mon 08 Apr 15:38:15 BST 2019 329 331.80 XLON 19098XJd5cl Mon 08 Apr 15:38:15 BST 2019 461 331.80 XLON 19098XJd5cm Mon 08 Apr 15:39:00 BST 2019 70 331.75 XLON 19098XJd5fq Mon 08 Apr 15:39:00 BST 2019 3988 331.75 XLON 19098XJd5fr Mon 08 Apr 15:39:00 BST 2019 687 331.75 CHIX 19098XJd5fs Mon 08 Apr 15:39:00 BST 2019 488 331.75 CHIX 19098XJd5fu Mon 08 Apr 15:39:00 BST 2019 472 331.75 CHIX 19098XJd5fv Mon 08 Apr 15:39:00 BST 2019 543 331.75 CHIX 19098XJd5fw Mon 08 Apr 15:39:00 BST 2019 396 331.75 CHIX 19098XJd5fx Mon 08 Apr 15:39:00 BST 2019 1945 331.75 CHIX 19098XJd5fy Mon 08 Apr 15:39:00 BST 2019 364 331.75 BATE 19098XJd5ft Mon 08 Apr 15:39:12 BST 2019 986 331.70 CHIX 19098XJd5hw Mon 08 Apr 15:39:12 BST 2019 533 331.70 CHIX 19098XJd5hx Mon 08 Apr 15:39:12 BST 2019 472 331.70 CHIX 19098XJd5hy Mon 08 Apr 15:39:25 BST 2019 91 331.70 XLON 19098XJd5jm Mon 08 Apr 15:39:25 BST 2019 541 331.70 XLON 19098XJd5jn Mon 08 Apr 15:39:25 BST 2019 1696 331.70 XLON 19098XJd5jo Mon 08 Apr 15:39:25 BST 2019 590 331.70 CHIX 19098XJd5jp Mon 08 Apr 15:39:25 BST 2019 1091 331.70 CHIX 19098XJd5js Mon 08 Apr 15:39:25 BST 2019 185 331.70 BATE 19098XJd5jq Mon 08 Apr 15:39:25 BST 2019 204 331.70 BATE 19098XJd5jr Mon 08 Apr 15:39:49 BST 2019 1099 331.65 CHIX 19098XJd5mv Mon 08 Apr 15:39:49 BST 2019 2253 331.65 XLON 19098XJd5mw Mon 08 Apr 15:39:49 BST 2019 206 331.65 BATE 19098XJd5mx Mon 08 Apr 15:40:02 BST 2019 4779 331.60 XLON 19098XJd5pb Mon 08 Apr 15:40:02 BST 2019 2329 331.60 CHIX 19098XJd5p9 Mon 08 Apr 15:40:02 BST 2019 435 331.60 BATE 19098XJd5pc Mon 08 Apr 15:41:24 BST 2019 943 331.55 XLON 19098XJd5uy Mon 08 Apr 15:41:24 BST 2019 1924 331.55 XLON 19098XJd5uz Mon 08 Apr 15:41:24 BST 2019 261 331.55 BATE 19098XJd5v1 Mon 08 Apr 15:41:24 BST 2019 1398 331.55 CHIX 19098XJd5v0 Mon 08 Apr 15:41:45 BST 2019 100 331.50 XLON 19098XJd5wj Mon 08 Apr 15:41:52 BST 2019 5102 331.50 XLON 19098XJd5x2 Mon 08 Apr 15:41:52 BST 2019 3004 331.50 XLON 19098XJd5x3 Mon 08 Apr 15:41:52 BST 2019 3998 331.50 CHIX 19098XJd5x4 Mon 08 Apr 15:41:52 BST 2019 747 331.50 BATE 19098XJd5x5 Mon 08 Apr 15:43:52 BST 2019 472 331.45 CHIX 19098XJd66q Mon 08 Apr 15:43:52 BST 2019 728 331.45 CHIX 19098XJd66r Mon 08 Apr 15:43:54 BST 2019 932 331.45 XLON 19098XJd66s Mon 08 Apr 15:43:54 BST 2019 1627 331.45 XLON 19098XJd66t Mon 08 Apr 15:43:54 BST 2019 486 331.45 CHIX 19098XJd66u Mon 08 Apr 15:43:54 BST 2019 265 331.45 CHIX 19098XJd66v Mon 08 Apr 15:43:54 BST 2019 584 331.45 CHIX 19098XJd66w Mon 08 Apr 15:43:56 BST 2019 715 331.40 CHIX 19098XJd674 Mon 08 Apr 15:43:56 BST 2019 1600 331.40 XLON 19098XJd675 Mon 08 Apr 15:44:09 BST 2019 569 331.35 XLON 19098XJd67p Mon 08 Apr 15:44:09 BST 2019 472 331.35 CHIX 19098XJd67o Mon 08 Apr 15:44:09 BST 2019 755 331.30 CHIX 19098XJd67q Mon 08 Apr 15:44:18 BST 2019 229 331.40 BATE 19098XJd68d Mon 08 Apr 15:44:18 BST 2019 1227 331.40 CHIX 19098XJd68c Mon 08 Apr 15:44:18 BST 2019 1770 331.40 XLON 19098XJd68e Mon 08 Apr 15:44:18 BST 2019 746 331.40 XLON 19098XJd68f Mon 08 Apr 15:44:26 BST 2019 1517 331.35 XLON 19098XJd69h Mon 08 Apr 15:44:26 BST 2019 3461 331.35 CHIX 19098XJd69i Mon 08 Apr 15:44:26 BST 2019 647 331.35 BATE 19098XJd69k Mon 08 Apr 15:44:26 BST 2019 5585 331.35 XLON 19098XJd69j Mon 08 Apr 15:44:26 BST 2019 530 331.30 CHIX 19098XJd69m Mon 08 Apr 15:45:51 BST 2019 4630 331.25 XLON 19098XJd6i6 Mon 08 Apr 15:45:51 BST 2019 2257 331.25 CHIX 19098XJd6i7 Mon 08 Apr 15:45:51 BST 2019 422 331.25 BATE 19098XJd6i8 Mon 08 Apr 15:46:16 BST 2019 1883 331.20 CHIX 19098XJd6ji Mon 08 Apr 15:46:16 BST 2019 352 331.20 BATE 19098XJd6jj Mon 08 Apr 15:46:16 BST 2019 442 331.20 XLON 19098XJd6jk Mon 08 Apr 15:46:16 BST 2019 3421 331.20 XLON 19098XJd6jl Mon 08 Apr 15:49:35 BST 2019 526 331.45 XLON 19098XJd70h Mon 08 Apr 15:49:35 BST 2019 911 331.45 XLON 19098XJd70i Mon 08 Apr 15:49:35 BST 2019 472 331.45 CHIX 19098XJd70j Mon 08 Apr 15:49:35 BST 2019 546 331.45 CHIX 19098XJd70k Mon 08 Apr 15:49:35 BST 2019 472 331.45 CHIX 19098XJd70l Mon 08 Apr 15:49:42 BST 2019 571 331.40 CHIX 19098XJd71f Mon 08 Apr 15:49:42 BST 2019 214 331.40 CHIX 19098XJd71g Mon 08 Apr 15:49:42 BST 2019 1274 331.40 XLON 19098XJd71h Mon 08 Apr 15:50:27 BST 2019 493 331.50 CHIX 19098XJd77u Mon 08 Apr 15:50:27 BST 2019 1010 331.50 XLON 19098XJd77v Mon 08 Apr 15:50:37 BST 2019 36 331.50 XLON 19098XJd783 Mon 08 Apr 15:50:37 BST 2019 85 331.50 XLON 19098XJd784 Mon 08 Apr 15:50:38 BST 2019 1616 331.45 XLON 19098XJd785 Mon 08 Apr 15:50:44 BST 2019 718 331.45 CHIX 19098XJd78a Mon 08 Apr 15:50:44 BST 2019 236 331.45 CHIX 19098XJd78b Mon 08 Apr 15:50:44 BST 2019 723 331.45 CHIX 19098XJd789 Mon 08 Apr 15:50:44 BST 2019 120 331.45 XLON 19098XJd78c Mon 08 Apr 15:50:59 BST 2019 885 331.40 XLON 19098XJd78t Mon 08 Apr 15:50:59 BST 2019 471 331.40 CHIX 19098XJd78u Mon 08 Apr 15:50:59 BST 2019 1 331.40 CHIX 19098XJd78v Mon 08 Apr 15:51:04 BST 2019 3847 331.35 XLON 19098XJd796 Mon 08 Apr 15:51:04 BST 2019 1875 331.35 CHIX 19098XJd797 Mon 08 Apr 15:51:04 BST 2019 350 331.35 BATE 19098XJd798 Mon 08 Apr 15:51:04 BST 2019 1145 331.30 XLON 19098XJd79a Mon 08 Apr 15:51:04 BST 2019 1500 331.30 XLON 19098XJd799 Mon 08 Apr 15:51:04 BST 2019 241 331.30 BATE 19098XJd79b Mon 08 Apr 15:51:04 BST 2019 1000 331.30 CHIX 19098XJd79c Mon 08 Apr 15:53:02 BST 2019 520 331.55 XLON 19098XJd7fq Mon 08 Apr 15:53:02 BST 2019 959 331.55 XLON 19098XJd7fr Mon 08 Apr 15:53:02 BST 2019 472 331.55 CHIX 19098XJd7fu Mon 08 Apr 15:53:02 BST 2019 472 331.55 CHIX 19098XJd7fw Mon 08 Apr 15:54:06 BST 2019 833 331.60 XLON 19098XJd7iq Mon 08 Apr 15:54:06 BST 2019 934 331.60 XLON 19098XJd7ir Mon 08 Apr 15:54:06 BST 2019 176 331.60 XLON 19098XJd7iu Mon 08 Apr 15:54:06 BST 2019 472 331.60 CHIX 19098XJd7iv Mon 08 Apr 15:54:06 BST 2019 472 331.60 CHIX 19098XJd7iw Mon 08 Apr 15:54:06 BST 2019 563 331.60 CHIX 19098XJd7ix Mon 08 Apr 15:54:09 BST 2019 1675 331.55 XLON 19098XJd7j1 Mon 08 Apr 15:54:09 BST 2019 21 331.55 XLON 19098XJd7j2 Mon 08 Apr 15:54:09 BST 2019 581 331.55 XLON 19098XJd7j3 Mon 08 Apr 15:54:09 BST 2019 749 331.55 CHIX 19098XJd7j4 Mon 08 Apr 15:54:09 BST 2019 344 331.55 CHIX 19098XJd7j5 Mon 08 Apr 15:54:09 BST 2019 314 331.55 CHIX 19098XJd7j6 Mon 08 Apr 15:54:09 BST 2019 386 331.55 CHIX 19098XJd7j7 Mon 08 Apr 15:54:09 BST 2019 472 331.55 CHIX 19098XJd7j8 Mon 08 Apr 15:54:34 BST 2019 472 331.50 CHIX 19098XJd7mi Mon 08 Apr 15:54:34 BST 2019 1868 331.50 CHIX 19098XJd7mj Mon 08 Apr 15:54:34 BST 2019 349 331.50 BATE 19098XJd7ml Mon 08 Apr 15:54:34 BST 2019 533 331.50 XLON 19098XJd7mk Mon 08 Apr 15:54:34 BST 2019 3831 331.50 XLON 19098XJd7mm Mon 08 Apr 15:54:34 BST 2019 69 331.45 XLON 19098XJd7mn Mon 08 Apr 15:54:34 BST 2019 1000 331.45 CHIX 19098XJd7mo Mon 08 Apr 15:54:46 BST 2019 406 331.40 XLON 19098XJd7oh Mon 08 Apr 15:54:46 BST 2019 346 331.40 XLON 19098XJd7oi Mon 08 Apr 15:55:19 BST 2019 209 331.35 CHIX 19098XJd7td Mon 08 Apr 15:55:19 BST 2019 1 331.35 XLON 19098XJd7te Mon 08 Apr 15:55:25 BST 2019 629 331.30 XLON 19098XJd7tm Mon 08 Apr 15:55:25 BST 2019 2256 331.30 XLON 19098XJd7to Mon 08 Apr 15:55:25 BST 2019 274 331.30 CHIX 19098XJd7tp Mon 08 Apr 15:55:25 BST 2019 472 331.30 CHIX 19098XJd7tr Mon 08 Apr 15:55:25 BST 2019 1101 331.30 CHIX 19098XJd7ts Mon 08 Apr 15:55:25 BST 2019 206 331.30 BATE 19098XJd7tn Mon 08 Apr 15:55:25 BST 2019 531 331.35 BATE 19098XJd7tq Mon 08 Apr 15:55:32 BST 2019 472 331.30 CHIX 19098XJd7u8 Mon 08 Apr 15:55:33 BST 2019 796 331.30 XLON 19098XJd7uh Mon 08 Apr 15:55:33 BST 2019 321 331.30 XLON 19098XJd7ul Mon 08 Apr 15:55:33 BST 2019 472 331.30 CHIX 19098XJd7vf Mon 08 Apr 15:55:51 BST 2019 555 331.35 CHIX 19098XJd7x8 Mon 08 Apr 15:55:51 BST 2019 704 331.30 CHIX 19098XJd7x9 Mon 08 Apr 15:55:51 BST 2019 1240 331.35 XLON 19098XJd7xa Mon 08 Apr 15:56:04 BST 2019 547 331.35 CHIX 19098XJd7yj Mon 08 Apr 15:57:12 BST 2019 16 331.35 XLON 19098XJd82h Mon 08 Apr 15:57:12 BST 2019 21 331.35 XLON 19098XJd82d Mon 08 Apr 15:57:12 BST 2019 1263 331.35 XLON 19098XJd824 Mon 08 Apr 15:57:12 BST 2019 1871 331.35 XLON 19098XJd829 Mon 08 Apr 15:57:12 BST 2019 566 331.35 CHIX 19098XJd82f Mon 08 Apr 15:57:12 BST 2019 689 331.35 CHIX 19098XJd82g Mon 08 Apr 15:57:12 BST 2019 837 331.35 CHIX 19098XJd82i Mon 08 Apr 15:57:12 BST 2019 907 331.35 XLON 19098XJd82j Mon 08 Apr 15:57:24 BST 2019 1573 331.30 XLON 19098XJd82x Mon 08 Apr 15:57:24 BST 2019 1522 331.30 XLON 19098XJd82y Mon 08 Apr 15:57:24 BST 2019 285 331.30 CHIX 19098XJd82z Mon 08 Apr 15:57:24 BST 2019 345 331.30 CHIX 19098XJd830 Mon 08 Apr 15:57:24 BST 2019 681 331.30 CHIX 19098XJd831 Mon 08 Apr 15:57:32 BST 2019 573 331.25 XLON 19098XJd83o Mon 08 Apr 15:57:32 BST 2019 47 331.25 XLON 19098XJd83p Mon 08 Apr 15:57:32 BST 2019 8 331.25 XLON 19098XJd83q Mon 08 Apr 15:57:32 BST 2019 3 331.25 XLON 19098XJd83r Mon 08 Apr 15:57:32 BST 2019 377 331.25 XLON 19098XJd83t Mon 08 Apr 15:57:32 BST 2019 473 331.25 CHIX 19098XJd83s Mon 08 Apr 15:57:32 BST 2019 473 331.25 CHIX 19098XJd83u Mon 08 Apr 15:57:34 BST 2019 1828 331.20 XLON 19098XJd840 Mon 08 Apr 15:57:34 BST 2019 817 331.20 CHIX 19098XJd841 Mon 08 Apr 15:57:55 BST 2019 1055 331.10 XLON 19098XJd853 Mon 08 Apr 15:57:55 BST 2019 515 331.10 CHIX 19098XJd854 Mon 08 Apr 15:57:55 BST 2019 513 331.10 CHIX 19098XJd855 Mon 08 Apr 15:57:55 BST 2019 139 331.10 XLON 19098XJd85a Mon 08 Apr 15:57:55 BST 2019 1052 331.10 XLON 19098XJd856 Mon 08 Apr 15:57:55 BST 2019 44 331.10 XLON 19098XJd857 Mon 08 Apr 15:57:55 BST 2019 18 331.10 XLON 19098XJd858 Mon 08 Apr 15:57:55 BST 2019 41 331.10 XLON 19098XJd859 Mon 08 Apr 15:57:57 BST 2019 105 331.00 CHIX 19098XJd85d Mon 08 Apr 15:57:57 BST 2019 2362 331.00 XLON 19098XJd85e Mon 08 Apr 15:57:57 BST 2019 7 331.00 XLON 19098XJd85f Mon 08 Apr 15:57:57 BST 2019 1047 331.00 CHIX 19098XJd85g Mon 08 Apr 15:57:57 BST 2019 216 331.00 BATE 19098XJd85h Mon 08 Apr 15:59:24 BST 2019 625 331.15 CHIX 19098XJd891 Mon 08 Apr 15:59:24 BST 2019 1395 331.15 XLON 19098XJd892 Mon 08 Apr 15:59:24 BST 2019 1978 331.10 XLON 19098XJd893 Mon 08 Apr 15:59:24 BST 2019 885 331.10 CHIX 19098XJd894 Mon 08 Apr 15:59:43 BST 2019 497 331.10 CHIX 19098XJd8a1 Mon 08 Apr 16:00:00 BST 2019 1420 331.20 XLON 19098XJd8ao Mon 08 Apr 16:00:00 BST 2019 636 331.20 CHIX 19098XJd8ap Mon 08 Apr 16:00:44 BST 2019 1003 331.25 XLON 19098XJd8el Mon 08 Apr 16:00:44 BST 2019 151 331.25 CHIX 19098XJd8em Mon 08 Apr 16:00:44 BST 2019 489 331.25 XLON 19098XJd8en Mon 08 Apr 16:00:50 BST 2019 694 331.25 CHIX 19098XJd8f5 Mon 08 Apr 16:00:50 BST 2019 613 331.20 XLON 19098XJd8f6 Mon 08 Apr 16:00:50 BST 2019 1558 331.20 XLON 19098XJd8f7 Mon 08 Apr 16:00:50 BST 2019 698 331.20 CHIX 19098XJd8f9 Mon 08 Apr 16:00:50 BST 2019 473 331.20 CHIX 19098XJd8f8 Mon 08 Apr 16:00:59 BST 2019 1088 331.20 XLON 19098XJd8ft Mon 08 Apr 16:01:18 BST 2019 1003 331.20 XLON 19098XJd8gg Mon 08 Apr 16:01:18 BST 2019 531 331.20 CHIX 19098XJd8gl Mon 08 Apr 16:01:18 BST 2019 238 331.20 CHIX 19098XJd8gm Mon 08 Apr 16:01:18 BST 2019 489 331.20 CHIX 19098XJd8gn Mon 08 Apr 16:01:18 BST 2019 319 331.20 CHIX 19098XJd8go Mon 08 Apr 16:01:18 BST 2019 455 331.20 CHIX 19098XJd8gp Mon 08 Apr 16:01:18 BST 2019 248 331.20 CHIX 19098XJd8gq Mon 08 Apr 16:01:25 BST 2019 800 331.15 XLON 19098XJd8h3 Mon 08 Apr 16:02:22 BST 2019 3 331.25 XLON 19098XJd8ja Mon 08 Apr 16:02:22 BST 2019 1341 331.25 XLON 19098XJd8j3 Mon 08 Apr 16:02:22 BST 2019 500 331.25 XLON 19098XJd8j5 Mon 08 Apr 16:02:22 BST 2019 1507 331.25 XLON 19098XJd8j6 Mon 08 Apr 16:02:22 BST 2019 50 331.25 XLON 19098XJd8j7 Mon 08 Apr 16:02:22 BST 2019 53 331.25 XLON 19098XJd8j8 Mon 08 Apr 16:02:22 BST 2019 30 331.25 XLON 19098XJd8jc Mon 08 Apr 16:02:22 BST 2019 473 331.25 CHIX 19098XJd8jb Mon 08 Apr 16:02:22 BST 2019 674 331.25 CHIX 19098XJd8jd Mon 08 Apr 16:02:22 BST 2019 601 331.25 CHIX 19098XJd8j9 Mon 08 Apr 16:02:25 BST 2019 508 331.20 XLON 19098XJd8kk Mon 08 Apr 16:02:25 BST 2019 1375 331.20 XLON 19098XJd8km Mon 08 Apr 16:02:32 BST 2019 842 331.20 XLON 19098XJd8kw Mon 08 Apr 16:02:32 BST 2019 154 331.20 XLON 19098XJd8kx Mon 08 Apr 16:02:44 BST 2019 651 331.20 XLON 19098XJd8la Mon 08 Apr 16:02:44 BST 2019 366 331.20 XLON 19098XJd8lb Mon 08 Apr 16:03:33 BST 2019 562 331.25 CHIX 19098XJd8ny Mon 08 Apr 16:03:33 BST 2019 343 331.25 CHIX 19098XJd8nz Mon 08 Apr 16:03:33 BST 2019 177 331.25 CHIX 19098XJd8o0 Mon 08 Apr 16:03:33 BST 2019 375 331.25 CHIX 19098XJd8o2 Mon 08 Apr 16:03:33 BST 2019 319 331.25 CHIX 19098XJd8o5 Mon 08 Apr 16:03:33 BST 2019 473 331.25 CHIX 19098XJd8o6 Mon 08 Apr 16:03:33 BST 2019 1255 331.25 XLON 19098XJd8o1 Mon 08 Apr 16:03:33 BST 2019 359 331.25 XLON 19098XJd8o3 Mon 08 Apr 16:03:33 BST 2019 8 331.25 XLON 19098XJd8o4 Mon 08 Apr 16:03:43 BST 2019 112 331.25 XLON 19098XJd8p1 Mon 08 Apr 16:04:18 BST 2019 548 331.30 CHIX 19098XJd8qq Mon 08 Apr 16:04:18 BST 2019 1066 331.30 XLON 19098XJd8qo Mon 08 Apr 16:04:18 BST 2019 31 331.30 XLON 19098XJd8qr Mon 08 Apr 16:04:18 BST 2019 127 331.30 XLON 19098XJd8qs Mon 08 Apr 16:04:30 BST 2019 1613 331.30 XLON 19098XJd8ro Mon 08 Apr 16:04:30 BST 2019 686 331.30 XLON 19098XJd8rp Mon 08 Apr 16:04:30 BST 2019 722 331.30 CHIX 19098XJd8rq Mon 08 Apr 16:04:30 BST 2019 352 331.30 CHIX 19098XJd8rs Mon 08 Apr 16:04:30 BST 2019 472 331.30 CHIX 19098XJd8rt Mon 08 Apr 16:04:52 BST 2019 473 331.25 CHIX 19098XJd8sf Mon 08 Apr 16:04:52 BST 2019 473 331.25 CHIX 19098XJd8sg Mon 08 Apr 16:04:52 BST 2019 616 331.25 CHIX 19098XJd8sh Mon 08 Apr 16:04:52 BST 2019 146 331.25 CHIX 19098XJd8sk Mon 08 Apr 16:04:52 BST 2019 98 331.25 CHIX 19098XJd8sm Mon 08 Apr 16:04:52 BST 2019 504 331.25 CHIX 19098XJd8so Mon 08 Apr 16:04:52 BST 2019 721 331.25 XLON 19098XJd8si Mon 08 Apr 16:04:52 BST 2019 161 331.25 XLON 19098XJd8sj Mon 08 Apr 16:04:52 BST 2019 387 331.25 XLON 19098XJd8sl Mon 08 Apr 16:04:52 BST 2019 1375 331.25 XLON 19098XJd8sn Mon 08 Apr 16:06:04 BST 2019 1043 331.30 XLON 19098XJd8xm Mon 08 Apr 16:06:04 BST 2019 1639 331.30 XLON 19098XJd8xn Mon 08 Apr 16:06:04 BST 2019 509 331.30 CHIX 19098XJd8xo Mon 08 Apr 16:06:04 BST 2019 578 331.30 CHIX 19098XJd8xp Mon 08 Apr 16:06:04 BST 2019 155 331.30 CHIX 19098XJd8xq Mon 08 Apr 16:06:04 BST 2019 550 331.30 CHIX 19098XJd8xr Mon 08 Apr 16:06:33 BST 2019 2524 331.25 XLON 19098XJd8z6 Mon 08 Apr 16:06:33 BST 2019 850 331.25 XLON 19098XJd8z7 Mon 08 Apr 16:06:33 BST 2019 541 331.25 CHIX 19098XJd8za Mon 08 Apr 16:06:33 BST 2019 473 331.25 CHIX 19098XJd8zc Mon 08 Apr 16:06:33 BST 2019 283 331.25 CHIX 19098XJd8zd Mon 08 Apr 16:06:33 BST 2019 692 331.25 CHIX 19098XJd8ze Mon 08 Apr 16:06:33 BST 2019 1231 331.25 CHIX 19098XJd8z8 Mon 08 Apr 16:06:33 BST 2019 310 331.25 CHIX 19098XJd8z9 Mon 08 Apr 16:06:33 BST 2019 230 331.25 BATE 19098XJd8zb Mon 08 Apr 16:06:39 BST 2019 108 331.20 XLON 19098XJd8zm Mon 08 Apr 16:06:39 BST 2019 557 331.20 XLON 19098XJd8zl Mon 08 Apr 16:06:39 BST 2019 473 331.20 CHIX 19098XJd8zo Mon 08 Apr 16:06:39 BST 2019 276 331.20 CHIX 19098XJd8zq Mon 08 Apr 16:06:39 BST 2019 473 331.20 CHIX 19098XJd8zs Mon 08 Apr 16:06:39 BST 2019 473 331.20 CHIX 19098XJd8zu Mon 08 Apr 16:06:39 BST 2019 324 331.20 CHIX 19098XJd8zw Mon 08 Apr 16:06:39 BST 2019 583 331.20 CHIX 19098XJd8zx Mon 08 Apr 16:06:39 BST 2019 92 331.20 CHIX 19098XJd8zy Mon 08 Apr 16:07:35 BST 2019 665 331.15 XLON 19098XJd92d Mon 08 Apr 16:07:35 BST 2019 113 331.15 XLON 19098XJd92f Mon 08 Apr 16:07:35 BST 2019 52 331.15 XLON 19098XJd92g Mon 08 Apr 16:07:35 BST 2019 559 331.15 XLON 19098XJd92j Mon 08 Apr 16:07:35 BST 2019 179 331.15 XLON 19098XJd92k Mon 08 Apr 16:07:35 BST 2019 1713 331.15 XLON 19098XJd92m Mon 08 Apr 16:07:35 BST 2019 505 331.15 CHIX 19098XJd92e Mon 08 Apr 16:07:35 BST 2019 299 331.15 CHIX 19098XJd92i Mon 08 Apr 16:07:35 BST 2019 473 331.15 CHIX 19098XJd92l Mon 08 Apr 16:07:35 BST 2019 847 331.15 CHIX 19098XJd92n Mon 08 Apr 16:07:35 BST 2019 655 331.15 CHIX 19098XJd92c Mon 08 Apr 16:07:36 BST 2019 161 331.10 XLON 19098XJd92p Mon 08 Apr 16:08:04 BST 2019 286 331.10 XLON 19098XJd954 Mon 08 Apr 16:08:04 BST 2019 685 331.10 CHIX 19098XJd955 Mon 08 Apr 16:08:04 BST 2019 680 331.10 CHIX 19098XJd956 Mon 08 Apr 16:08:04 BST 2019 181 331.10 CHIX 19098XJd957 Mon 08 Apr 16:08:04 BST 2019 1245 331.10 XLON 19098XJd958 Mon 08 Apr 16:08:04 BST 2019 146 331.10 XLON 19098XJd959 Mon 08 Apr 16:08:50 BST 2019 2717 331.25 XLON 19098XJd96w Mon 08 Apr 16:08:50 BST 2019 118 331.25 XLON 19098XJd96x Mon 08 Apr 16:08:50 BST 2019 247 331.25 BATE 19098XJd96y Mon 08 Apr 16:08:50 BST 2019 1325 331.25 CHIX 19098XJd970 Mon 08 Apr 16:08:50 BST 2019 507 331.25 CHIX 19098XJd973 Mon 08 Apr 16:08:50 BST 2019 1 331.25 BATE 19098XJd972 Mon 08 Apr 16:09:02 BST 2019 1768 331.20 XLON 19098XJd97g Mon 08 Apr 16:09:02 BST 2019 790 331.20 CHIX 19098XJd97h Mon 08 Apr 16:09:02 BST 2019 422 331.20 CHIX 19098XJd97i Mon 08 Apr 16:09:02 BST 2019 289 331.20 CHIX 19098XJd97j Mon 08 Apr 16:09:12 BST 2019 3536 331.15 XLON 19098XJd98g Mon 08 Apr 16:09:12 BST 2019 1724 331.15 CHIX 19098XJd98h Mon 08 Apr 16:09:12 BST 2019 322 331.15 BATE 19098XJd98f Mon 08 Apr 16:09:49 BST 2019 762 331.15 XLON 19098XJd99s Mon 08 Apr 16:09:49 BST 2019 552 331.15 XLON 19098XJd99t Mon 08 Apr 16:09:49 BST 2019 12 331.15 XLON 19098XJd99u Mon 08 Apr 16:10:07 BST 2019 277 331.15 XLON 19098XJd9bi Mon 08 Apr 16:10:07 BST 2019 214 331.15 XLON 19098XJd9bj Mon 08 Apr 16:10:07 BST 2019 473 331.15 XLON 19098XJd9bk Mon 08 Apr 16:10:07 BST 2019 441 331.15 XLON 19098XJd9bl Mon 08 Apr 16:10:07 BST 2019 646 331.15 XLON 19098XJd9bm Mon 08 Apr 16:10:07 BST 2019 208 331.15 XLON 19098XJd9bn Mon 08 Apr 16:10:23 BST 2019 265 331.15 XLON 19098XJd9c2 Mon 08 Apr 16:10:23 BST 2019 1087 331.15 XLON 19098XJd9c3 Mon 08 Apr 16:10:23 BST 2019 729 331.15 XLON 19098XJd9c4 Mon 08 Apr 16:10:23 BST 2019 530 331.15 CHIX 19098XJd9c5 Mon 08 Apr 16:10:23 BST 2019 473 331.15 CHIX 19098XJd9c6 Mon 08 Apr 16:10:23 BST 2019 343 331.15 CHIX 19098XJd9c7 Mon 08 Apr 16:10:36 BST 2019 969 331.10 CHIX 19098XJd9cu Mon 08 Apr 16:10:36 BST 2019 565 331.10 CHIX 19098XJd9cs Mon 08 Apr 16:10:36 BST 2019 1986 331.10 XLON 19098XJd9ct Mon 08 Apr 16:10:36 BST 2019 181 331.10 BATE 19098XJd9cv Mon 08 Apr 16:10:39 BST 2019 3393 331.05 XLON 19098XJd9d2 Mon 08 Apr 16:10:39 BST 2019 971 331.05 XLON 19098XJd9d4 Mon 08 Apr 16:10:39 BST 2019 6355 331.05 XLON 19098XJd9d8 Mon 08 Apr 16:10:39 BST 2019 976 331.05 BATE 19098XJd9d3 Mon 08 Apr 16:10:39 BST 2019 5223 331.05 CHIX 19098XJd9d6 Mon 08 Apr 16:10:39 BST 2019 334 331.05 CHIX 19098XJd9d7 Mon 08 Apr 16:10:39 BST 2019 541 331.05 XLON 19098XJd9da Mon 08 Apr 16:10:39 BST 2019 342 331.05 XLON 19098XJd9d9 Mon 08 Apr 16:10:40 BST 2019 473 331.05 BATE 19098XJd9db Mon 08 Apr 16:10:40 BST 2019 473 331.05 BATE 19098XJd9dc Mon 08 Apr 16:11:18 BST 2019 2000 331.15 XLON 19098XJd9fe Mon 08 Apr 16:11:40 BST 2019 891 331.20 XLON 19098XJd9g3 Mon 08 Apr 16:11:40 BST 2019 281 331.20 XLON 19098XJd9g4 Mon 08 Apr 16:11:40 BST 2019 10 331.20 XLON 19098XJd9g5 Mon 08 Apr 16:11:40 BST 2019 912 331.20 XLON 19098XJd9g6 Mon 08 Apr 16:11:40 BST 2019 542 331.20 XLON 19098XJd9g7 Mon 08 Apr 16:11:52 BST 2019 561 331.20 CHIX 19098XJd9h7 Mon 08 Apr 16:11:52 BST 2019 894 331.20 CHIX 19098XJd9h9 Mon 08 Apr 16:11:52 BST 2019 180 331.20 XLON 19098XJd9ha Mon 08 Apr 16:11:52 BST 2019 1997 331.20 XLON 19098XJd9hb Mon 08 Apr 16:11:52 BST 2019 473 331.20 XLON 19098XJd9h8 Mon 08 Apr 16:11:59 BST 2019 894 331.20 XLON 19098XJd9hf Mon 08 Apr 16:11:59 BST 2019 1062 331.20 XLON 19098XJd9hg Mon 08 Apr 16:12:00 BST 2019 800 331.20 CHIX 19098XJd9hj Mon 08 Apr 16:12:00 BST 2019 155 331.20 CHIX 19098XJd9hk Mon 08 Apr 16:12:00 BST 2019 97 331.20 CHIX 19098XJd9hl Mon 08 Apr 16:12:08 BST 2019 295 331.20 XLON 19098XJd9i6 Mon 08 Apr 16:13:00 BST 2019 801 331.25 CHIX 19098XJd9k6 Mon 08 Apr 16:13:00 BST 2019 374 331.25 CHIX 19098XJd9k7 Mon 08 Apr 16:13:00 BST 2019 473 331.25 CHIX 19098XJd9k9 Mon 08 Apr 16:13:00 BST 2019 15 331.25 XLON 19098XJd9ka Mon 08 Apr 16:13:00 BST 2019 2 331.25 XLON 19098XJd9kb Mon 08 Apr 16:13:00 BST 2019 521 331.25 XLON 19098XJd9kc Mon 08 Apr 16:13:00 BST 2019 1791 331.25 XLON 19098XJd9k8 Mon 08 Apr 16:13:10 BST 2019 161 331.25 CHIX 19098XJd9kr Mon 08 Apr 16:13:10 BST 2019 339 331.25 CHIX 19098XJd9ks Mon 08 Apr 16:13:10 BST 2019 1026 331.25 XLON 19098XJd9kt Mon 08 Apr 16:13:32 BST 2019 492 331.25 CHIX 19098XJd9lm Mon 08 Apr 16:14:13 BST 2019 336 331.20 BATE 19098XJd9nr Mon 08 Apr 16:14:13 BST 2019 527 331.20 CHIX 19098XJd9nq Mon 08 Apr 16:14:13 BST 2019 423 331.20 CHIX 19098XJd9nt Mon 08 Apr 16:14:13 BST 2019 356 331.20 CHIX 19098XJd9nv Mon 08 Apr 16:14:13 BST 2019 1799 331.20 CHIX 19098XJd9nx Mon 08 Apr 16:14:13 BST 2019 786 331.20 XLON 19098XJd9ns Mon 08 Apr 16:14:13 BST 2019 151 331.20 XLON 19098XJd9nu Mon 08 Apr 16:14:13 BST 2019 108 331.20 XLON 19098XJd9nw Mon 08 Apr 16:14:13 BST 2019 115 331.20 XLON 19098XJd9ny Mon 08 Apr 16:14:13 BST 2019 3691 331.20 XLON 19098XJd9nz Mon 08 Apr 16:14:13 BST 2019 390 331.20 CHIX 19098XJd9o1 Mon 08 Apr 16:14:39 BST 2019 1666 331.25 XLON 19098XJd9oh Mon 08 Apr 16:14:39 BST 2019 766 331.25 CHIX 19098XJd9og Mon 08 Apr 16:14:39 BST 2019 409 331.25 CHIX 19098XJd9oi Mon 08 Apr 16:14:39 BST 2019 382 331.25 CHIX 19098XJd9oj Mon 08 Apr 16:14:39 BST 2019 485 331.25 CHIX 19098XJd9ok Mon 08 Apr 16:14:39 BST 2019 48 331.25 XLON 19098XJd9ol Mon 08 Apr 16:15:26 BST 2019 461 331.30 CHIX 19098XJd9ro Mon 08 Apr 16:15:26 BST 2019 151 331.30 CHIX 19098XJd9rp Mon 08 Apr 16:16:18 BST 2019 654 331.35 XLON 19098XJd9vi Mon 08 Apr 16:16:18 BST 2019 747 331.35 XLON 19098XJd9vp Mon 08 Apr 16:16:18 BST 2019 1083 331.35 XLON 19098XJd9vt Mon 08 Apr 16:16:18 BST 2019 99 331.35 XLON 19098XJd9vw Mon 08 Apr 16:16:18 BST 2019 139 331.35 XLON 19098XJd9vz Mon 08 Apr 16:16:18 BST 2019 472 331.35 CHIX 19098XJd9vy Mon 08 Apr 16:16:18 BST 2019 528 331.35 CHIX 19098XJd9w0 Mon 08 Apr 16:16:18 BST 2019 472 331.35 CHIX 19098XJd9w1 Mon 08 Apr 16:16:18 BST 2019 530 331.35 CHIX 19098XJd9w2 Mon 08 Apr 16:16:45 BST 2019 926 331.35 CHIX 19098XJd9wp Mon 08 Apr 16:16:45 BST 2019 472 331.35 CHIX 19098XJd9wq Mon 08 Apr 16:16:45 BST 2019 351 331.35 CHIX 19098XJd9wr Mon 08 Apr 16:16:45 BST 2019 2070 331.35 XLON 19098XJd9ws Mon 08 Apr 16:16:45 BST 2019 427 331.35 XLON 19098XJd9wt Mon 08 Apr 16:16:45 BST 2019 47 331.35 XLON 19098XJd9wu Mon 08 Apr 16:16:45 BST 2019 92 331.35 XLON 19098XJd9wv Mon 08 Apr 16:16:51 BST 2019 1452 331.30 XLON 19098XJd9ww Mon 08 Apr 16:16:51 BST 2019 1253 331.30 XLON 19098XJd9wx Mon 08 Apr 16:16:51 BST 2019 1320 331.30 CHIX 19098XJd9wy Mon 08 Apr 16:16:51 BST 2019 399 331.30 CHIX 19098XJd9wz Mon 08 Apr 16:16:51 BST 2019 247 331.30 BATE 19098XJd9x0 Mon 08 Apr 16:16:51 BST 2019 359 331.30 CHIX 19098XJd9x1 Mon 08 Apr 16:16:51 BST 2019 1500 331.30 XLON 19098XJd9x2 Mon 08 Apr 16:16:51 BST 2019 59 331.30 XLON 19098XJd9x3 Mon 08 Apr 16:16:55 BST 2019 3025 331.25 XLON 19098XJd9xk Mon 08 Apr 16:16:55 BST 2019 161 331.25 XLON 19098XJd9xl Mon 08 Apr 16:16:55 BST 2019 45 331.25 XLON 19098XJd9xm Mon 08 Apr 16:16:55 BST 2019 2023 331.25 XLON 19098XJd9xn Mon 08 Apr 16:16:55 BST 2019 1476 331.25 CHIX 19098XJd9xo Mon 08 Apr 16:16:55 BST 2019 259 331.25 CHIX 19098XJd9xq Mon 08 Apr 16:16:55 BST 2019 399 331.25 CHIX 19098XJd9xr Mon 08 Apr 16:16:55 BST 2019 769 331.25 CHIX 19098XJd9xs Mon 08 Apr 16:16:55 BST 2019 276 331.25 BATE 19098XJd9xp Mon 08 Apr 16:16:55 BST 2019 135 331.25 CHIX 19098XJd9xt Mon 08 Apr 16:16:57 BST 2019 2188 331.20 XLON 19098XJd9xu Mon 08 Apr 16:16:57 BST 2019 20 331.20 XLON 19098XJd9xv Mon 08 Apr 16:16:57 BST 2019 1068 331.20 CHIX 19098XJd9xw Mon 08 Apr 16:16:57 BST 2019 359 331.20 CHIX 19098XJd9xx Mon 08 Apr 16:16:57 BST 2019 357 331.20 CHIX 19098XJd9xz Mon 08 Apr 16:16:57 BST 2019 200 331.20 BATE 19098XJd9xy Mon 08 Apr 16:16:59 BST 2019 565 331.15 CHIX 19098XJd9yg Mon 08 Apr 16:16:59 BST 2019 269 331.15 BATE 19098XJd9yh Mon 08 Apr 16:16:59 BST 2019 943 331.15 XLON 19098XJd9yj Mon 08 Apr 16:16:59 BST 2019 704 331.15 XLON 19098XJd9yk Mon 08 Apr 16:16:59 BST 2019 871 331.15 CHIX 19098XJd9yl Mon 08 Apr 16:16:59 BST 2019 473 331.15 CHIX 19098XJd9yn Mon 08 Apr 16:16:59 BST 2019 212 331.15 CHIX 19098XJd9yp Mon 08 Apr 16:18:01 BST 2019 953 331.10 XLON 19098XJda2g Mon 08 Apr 16:18:01 BST 2019 2706 331.10 XLON 19098XJda2i Mon 08 Apr 16:18:01 BST 2019 473 331.10 CHIX 19098XJda2h Mon 08 Apr 16:18:01 BST 2019 1320 331.10 CHIX 19098XJda2j Mon 08 Apr 16:18:01 BST 2019 247 331.10 BATE 19098XJda2k Mon 08 Apr 16:18:20 BST 2019 12 331.10 XLON 19098XJda3h Mon 08 Apr 16:18:20 BST 2019 2830 331.10 XLON 19098XJda3g Mon 08 Apr 16:18:20 BST 2019 258 331.10 BATE 19098XJda3j Mon 08 Apr 16:18:20 BST 2019 1380 331.10 CHIX 19098XJda3i Mon 08 Apr 16:18:20 BST 2019 295 331.10 CHIX 19098XJda3k Mon 08 Apr 16:18:39 BST 2019 1712 331.05 XLON 19098XJda45 Mon 08 Apr 16:18:39 BST 2019 1696 331.05 XLON 19098XJda44 Mon 08 Apr 16:18:39 BST 2019 887 331.05 XLON 19098XJda46 Mon 08 Apr 16:18:39 BST 2019 758 331.05 CHIX 19098XJda47 Mon 08 Apr 16:18:39 BST 2019 473 331.05 CHIX 19098XJda49 Mon 08 Apr 16:18:39 BST 2019 766 331.05 CHIX 19098XJda48 Mon 08 Apr 16:18:47 BST 2019 893 330.95 XLON 19098XJda4h Mon 08 Apr 16:18:47 BST 2019 7496 330.95 XLON 19098XJda4j Mon 08 Apr 16:18:47 BST 2019 4087 330.95 CHIX 19098XJda4l Mon 08 Apr 16:18:47 BST 2019 764 330.95 BATE 19098XJda4n Mon 08 Apr 16:20:43 BST 2019 1975 331.00 XLON 19098XJdabz Mon 08 Apr 16:20:43 BST 2019 6 331.00 XLON 19098XJdac0 Mon 08 Apr 16:20:43 BST 2019 883 331.00 CHIX 19098XJdac2 Mon 08 Apr 16:20:43 BST 2019 2 331.00 CHIX 19098XJdac3 Mon 08 Apr 16:20:43 BST 2019 368 331.00 CHIX 19098XJdac4 Mon 08 Apr 16:21:01 BST 2019 513 330.95 XLON 19098XJdae4 Mon 08 Apr 16:21:01 BST 2019 473 330.95 CHIX 19098XJdae6 Mon 08 Apr 16:21:01 BST 2019 31 330.95 BATE 19098XJdae5 Mon 08 Apr 16:21:01 BST 2019 316 330.95 BATE 19098XJdae7 Mon 08 Apr 16:21:01 BST 2019 661 330.95 CHIX 19098XJdaed Mon 08 Apr 16:21:01 BST 2019 1854 330.95 CHIX 19098XJdae9 Mon 08 Apr 16:21:01 BST 2019 3802 330.95 XLON 19098XJdaef Mon 08 Apr 16:21:01 BST 2019 1478 330.95 XLON 19098XJdaeg Mon 08 Apr 16:21:24 BST 2019 1770 330.90 XLON 19098XJdaig Mon 08 Apr 16:21:24 BST 2019 4811 330.90 XLON 19098XJdaih Mon 08 Apr 16:21:24 BST 2019 599 330.90 BATE 19098XJdaij Mon 08 Apr 16:21:24 BST 2019 3206 330.90 CHIX 19098XJdaii Mon 08 Apr 16:22:23 BST 2019 4783 331.05 XLON 19098XJdam5 Mon 08 Apr 16:22:23 BST 2019 2331 331.05 CHIX 19098XJdam6 Mon 08 Apr 16:22:23 BST 2019 436 331.05 BATE 19098XJdam7 Mon 08 Apr 16:23:48 BST 2019 473 331.10 CHIX 19098XJdaqn Mon 08 Apr 16:23:48 BST 2019 22 331.10 XLON 19098XJdaqp Mon 08 Apr 16:23:48 BST 2019 770 331.10 XLON 19098XJdaqo Mon 08 Apr 16:23:59 BST 2019 695 331.05 BATE 19098XJdar5 Mon 08 Apr 16:23:59 BST 2019 3505 331.05 CHIX 19098XJdar4 Mon 08 Apr 16:23:59 BST 2019 214 331.05 CHIX 19098XJdar6 Mon 08 Apr 16:23:59 BST 2019 7633 331.05 XLON 19098XJdar7 Mon 08 Apr 16:24:54 BST 2019 308 331.10 XLON 19098XJdaul Mon 08 Apr 16:24:54 BST 2019 1500 331.10 XLON 19098XJdaum Mon 08 Apr 16:24:54 BST 2019 74 331.10 CHIX 19098XJdaun Mon 08 Apr 16:24:54 BST 2019 2408 331.10 CHIX 19098XJdauo Mon 08 Apr 16:24:54 BST 2019 1216 331.10 CHIX 19098XJdauq Mon 08 Apr 16:24:54 BST 2019 88 331.10 BATE 19098XJdaup Mon 08 Apr 16:24:54 BST 2019 2419 331.10 BATE 19098XJdaur Mon 08 Apr 16:24:54 BST 2019 3900 331.10 XLON 19098XJdaus Mon 08 Apr 16:24:54 BST 2019 1500 331.10 XLON 19098XJdaux Mon 08 Apr 16:24:54 BST 2019 1500 331.10 XLON 19098XJdauw Mon 08 Apr 16:24:54 BST 2019 1100 331.10 CHIX 19098XJdauy Mon 08 Apr 16:25:43 BST 2019 179 331.10 CHIX 19098XJdaxn Mon 08 Apr 16:25:43 BST 2019 750 331.10 BATE 19098XJdaxo Mon 08 Apr 16:25:43 BST 2019 4955 331.10 XLON 19098XJdaxq Mon 08 Apr 16:25:43 BST 2019 5353 331.10 XLON 19098XJdaxr Mon 08 Apr 16:25:43 BST 2019 921 331.10 CHIX 19098XJdaxs Mon 08 Apr 16:25:43 BST 2019 6352 331.10 CHIX 19098XJdaxt Mon 08 Apr 16:25:44 BST 2019 637 331.15 XLON 19098XJday2 Mon 08 Apr 16:25:44 BST 2019 2002 331.15 XLON 19098XJday1 Mon 08 Apr 16:25:44 BST 2019 2042 331.15 XLON 19098XJday4 Mon 08 Apr 16:25:44 BST 2019 637 331.15 XLON 19098XJday3 Mon 08 Apr 16:25:44 BST 2019 1000 331.15 CHIX 19098XJday5 Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 09/04/2019 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.