To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN: Transactions In own Shares-08 March 2019

Release Date: 09/04/2019 09:00
Code(s): GLN     PDF:  
Wrap Text
GLN: Transactions In own Shares-08 March 2019

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
09 April 2019

                                 Transactions in own shares-8 April 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                                    08 April 2019


  Aggregate number of ordinary shares of USD 0.01 each purchased:                         2,500,000


  Lowest price paid per share (GBp):                                                       330.9000


  Highest price paid per share (GBp):                                                      334.6500


  Volume weighted average price paid per share (GBp):                                      332.0565


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 746,690,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,839,509,484.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information
                                             Volume weighted
 Trading venue                                                              Aggregated volume
                                             average price

 London Stock Exchange                                          332.0403                            1,469,253

 BATS                                                           331.9843                                72,237

 Chi-X                                                          332.0869                               958,510
Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases

Shares purchased:       Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:      08 April 2019

Investment firm:        Citigroup Global Markets Limited

Individual transactions:


                                                                                      Transaction Reference
Transaction date and time                 Volume         Price (GBp)    Trading Venue Number

Mon 08 Apr 08:00:41 BST 2019                       302            333.10 CHIX          19098XJc8ph

Mon 08 Apr 08:02:34 BST 2019                    2125              333.65 XLON          19098XJc8sk

Mon 08 Apr 08:02:34 BST 2019                       194            333.65 BATE          19098XJc8sl

Mon 08 Apr 08:02:34 BST 2019                    1038              333.65 CHIX          19098XJc8sm

Mon 08 Apr 08:02:34 BST 2019                       127            333.60 XLON          19098XJc8sn

Mon 08 Apr 08:02:34 BST 2019                       230            333.60 CHIX          19098XJc8so

Mon 08 Apr 08:02:34 BST 2019                       239            333.60 CHIX          19098XJc8sp

Mon 08 Apr 08:03:27 BST 2019                    1188              334.20 XLON          19098XJc8uy

Mon 08 Apr 08:03:27 BST 2019                       536            334.20 CHIX          19098XJc8uz

Mon 08 Apr 08:04:49 BST 2019                       430            334.65 XLON          19098XJc90f

Mon 08 Apr 08:04:49 BST 2019                    2512              334.50 XLON          19098XJc90g

Mon 08 Apr 08:04:49 BST 2019                       407            334.50 XLON          19098XJc90h

Mon 08 Apr 08:04:49 BST 2019                       563            334.65 XLON          19098XJc90j

Mon 08 Apr 08:04:49 BST 2019                       468            334.65 CHIX          19098XJc90i

Mon 08 Apr 08:04:49 BST 2019                       468            334.65 CHIX          19098XJc90k

Mon 08 Apr 08:04:49 BST 2019                       634            334.65 CHIX          19098XJc90l

Mon 08 Apr 08:04:49 BST 2019                    1184              334.35 XLON          19098XJc90m

Mon 08 Apr 08:04:49 BST 2019                    1225              334.50 CHIX          19098XJc90n
Mon 08 Apr 08:04:49 BST 2019   468    334.50 CHIX   19098XJc90o

Mon 08 Apr 08:04:49 BST 2019   229    334.50 BATE   19098XJc90p

Mon 08 Apr 08:04:49 BST 2019   258    334.35 XLON   19098XJc90q

Mon 08 Apr 08:04:49 BST 2019   561    334.35 XLON   19098XJc90r

Mon 08 Apr 08:04:49 BST 2019   646    334.35 CHIX   19098XJc90s

Mon 08 Apr 08:04:49 BST 2019   140    334.35 CHIX   19098XJc90t

Mon 08 Apr 08:04:49 BST 2019   328    334.35 CHIX   19098XJc90u

Mon 08 Apr 08:05:00 BST 2019   362    334.10 CHIX   19098XJc918

Mon 08 Apr 08:05:22 BST 2019      4   334.55 XLON   19098XJc91w

Mon 08 Apr 08:05:22 BST 2019   1596   334.55 XLON   19098XJc91x

Mon 08 Apr 08:05:22 BST 2019   716    334.55 CHIX   19098XJc91y

Mon 08 Apr 08:05:41 BST 2019   536    334.40 CHIX   19098XJc92j

Mon 08 Apr 08:05:41 BST 2019   601    334.40 CHIX   19098XJc92k

Mon 08 Apr 08:05:41 BST 2019   1099   334.40 XLON   19098XJc92l

Mon 08 Apr 08:05:43 BST 2019   441    334.35 CHIX   19098XJc92s

Mon 08 Apr 08:05:43 BST 2019    73    334.35 XLON   19098XJc92t

Mon 08 Apr 08:05:43 BST 2019   468    334.30 CHIX   19098XJc92u

Mon 08 Apr 08:05:43 BST 2019   857    334.30 XLON   19098XJc92v

Mon 08 Apr 08:05:57 BST 2019   468    334.15 CHIX   19098XJc939

Mon 08 Apr 08:08:16 BST 2019   721    334.45 XLON   19098XJc98o

Mon 08 Apr 08:08:16 BST 2019   468    334.45 CHIX   19098XJc98p

Mon 08 Apr 08:08:24 BST 2019   180    334.50 XLON   19098XJc98y

Mon 08 Apr 08:08:48 BST 2019   531    334.45 CHIX   19098XJc9a3

Mon 08 Apr 08:08:48 BST 2019   368    334.45 CHIX   19098XJc9a5

Mon 08 Apr 08:08:48 BST 2019      4   334.45 XLON   19098XJc9a4

Mon 08 Apr 08:08:53 BST 2019   102    334.55 XLON   19098XJc9ae

Mon 08 Apr 08:09:01 BST 2019   468    334.40 CHIX   19098XJc9aw

Mon 08 Apr 08:09:01 BST 2019   610    334.40 CHIX   19098XJc9ay

Mon 08 Apr 08:09:01 BST 2019   316    334.40 CHIX   19098XJc9az
Mon 08 Apr 08:09:01 BST 2019   310    334.40 XLON   19098XJc9ax

Mon 08 Apr 08:09:01 BST 2019   473    334.35 CHIX   19098XJc9b0

Mon 08 Apr 08:09:01 BST 2019   345    334.30 CHIX   19098XJc9b3

Mon 08 Apr 08:09:01 BST 2019   689    334.30 CHIX   19098XJc9b1

Mon 08 Apr 08:09:01 BST 2019   468    334.30 CHIX   19098XJc9b2

Mon 08 Apr 08:09:01 BST 2019   440    334.30 XLON   19098XJc9b4

Mon 08 Apr 08:09:01 BST 2019      6   334.30 XLON   19098XJc9b5

Mon 08 Apr 08:09:02 BST 2019    36    334.15 XLON   19098XJc9b6

Mon 08 Apr 08:09:02 BST 2019    35    334.15 XLON   19098XJc9b7

Mon 08 Apr 08:09:02 BST 2019   103    334.15 XLON   19098XJc9b8

Mon 08 Apr 08:09:02 BST 2019   638    334.15 CHIX   19098XJc9b9

Mon 08 Apr 08:09:03 BST 2019    84    334.10 XLON   19098XJc9bb

Mon 08 Apr 08:09:03 BST 2019   1913   334.05 XLON   19098XJc9bc

Mon 08 Apr 08:09:03 BST 2019   855    334.05 CHIX   19098XJc9bd

Mon 08 Apr 08:09:09 BST 2019   402    333.90 CHIX   19098XJc9bn

Mon 08 Apr 08:09:09 BST 2019   255    333.90 CHIX   19098XJc9bo

Mon 08 Apr 08:09:35 BST 2019   278    333.95 XLON   19098XJc9co

Mon 08 Apr 08:09:35 BST 2019   484    333.95 CHIX   19098XJc9cp

Mon 08 Apr 08:09:35 BST 2019   673    333.90 XLON   19098XJc9cq

Mon 08 Apr 08:09:35 BST 2019   469    333.90 CHIX   19098XJc9cr

Mon 08 Apr 08:09:35 BST 2019   482    333.85 CHIX   19098XJc9cs

Mon 08 Apr 08:09:35 BST 2019   987    333.85 XLON   19098XJc9ct

Mon 08 Apr 08:09:35 BST 2019   358    333.80 XLON   19098XJc9cu

Mon 08 Apr 08:09:38 BST 2019      4   333.80 XLON   19098XJc9d3

Mon 08 Apr 08:09:38 BST 2019   387    333.80 CHIX   19098XJc9d4

Mon 08 Apr 08:10:04 BST 2019   469    333.75 CHIX   19098XJc9eg

Mon 08 Apr 08:10:04 BST 2019   846    333.75 XLON   19098XJc9eh

Mon 08 Apr 08:10:04 BST 2019   387    333.70 XLON   19098XJc9ei

Mon 08 Apr 08:10:06 BST 2019   2066   333.60 CHIX   19098XJc9ej
Mon 08 Apr 08:10:06 BST 2019   526    333.60 BATE   19098XJc9ek

Mon 08 Apr 08:10:06 BST 2019   747    333.60 CHIX   19098XJc9em

Mon 08 Apr 08:10:06 BST 2019   486    333.60 CHIX   19098XJc9en

Mon 08 Apr 08:10:06 BST 2019   5772   333.60 XLON   19098XJc9el

Mon 08 Apr 08:10:23 BST 2019   882    333.45 XLON   19098XJc9f2

Mon 08 Apr 08:10:23 BST 2019   469    333.45 CHIX   19098XJc9f4

Mon 08 Apr 08:10:23 BST 2019   534    333.45 CHIX   19098XJc9f6

Mon 08 Apr 08:10:23 BST 2019      1   333.45 CHIX   19098XJc9f7

Mon 08 Apr 08:10:33 BST 2019   312    333.35 XLON   19098XJc9g3

Mon 08 Apr 08:10:33 BST 2019   470    333.35 CHIX   19098XJc9g4

Mon 08 Apr 08:10:33 BST 2019   470    333.30 CHIX   19098XJc9g5

Mon 08 Apr 08:10:33 BST 2019   772    333.30 XLON   19098XJc9g6

Mon 08 Apr 08:12:00 BST 2019   469    333.60 CHIX   19098XJc9kq

Mon 08 Apr 08:12:00 BST 2019   180    333.60 CHIX   19098XJc9kr

Mon 08 Apr 08:12:00 BST 2019   469    333.60 CHIX   19098XJc9kt

Mon 08 Apr 08:12:00 BST 2019   509    333.60 CHIX   19098XJc9kv

Mon 08 Apr 08:12:00 BST 2019   377    333.60 XLON   19098XJc9ks

Mon 08 Apr 08:12:00 BST 2019   641    333.60 XLON   19098XJc9ku

Mon 08 Apr 08:12:30 BST 2019    26    333.95 XLON   19098XJc9mg

Mon 08 Apr 08:12:30 BST 2019   328    333.95 XLON   19098XJc9mh

Mon 08 Apr 08:12:30 BST 2019   328    333.95 XLON   19098XJc9mi

Mon 08 Apr 08:13:15 BST 2019   1710   334.10 XLON   19098XJc9nj

Mon 08 Apr 08:13:15 BST 2019   765    334.10 CHIX   19098XJc9nk

Mon 08 Apr 08:13:15 BST 2019   194    334.05 CHIX   19098XJc9nl

Mon 08 Apr 08:13:15 BST 2019   1157   334.05 CHIX   19098XJc9nm

Mon 08 Apr 08:13:15 BST 2019   216    334.05 BATE   19098XJc9no

Mon 08 Apr 08:13:15 BST 2019   296    334.05 XLON   19098XJc9nn

Mon 08 Apr 08:13:15 BST 2019   2076   334.05 XLON   19098XJc9np

Mon 08 Apr 08:13:15 BST 2019   620    334.00 CHIX   19098XJc9nq
Mon 08 Apr 08:13:15 BST 2019   547    334.00 CHIX   19098XJc9nr

Mon 08 Apr 08:13:15 BST 2019   981    333.95 XLON   19098XJc9ns

Mon 08 Apr 08:13:15 BST 2019   478    333.95 CHIX   19098XJc9nt

Mon 08 Apr 08:13:15 BST 2019   426    333.95 CHIX   19098XJc9nu

Mon 08 Apr 08:13:18 BST 2019      7   333.85 XLON   19098XJc9o3

Mon 08 Apr 08:13:20 BST 2019   592    333.65 XLON   19098XJc9o8

Mon 08 Apr 08:13:20 BST 2019   469    333.65 CHIX   19098XJc9o9

Mon 08 Apr 08:13:38 BST 2019   202    333.60 XLON   19098XJc9pc

Mon 08 Apr 08:13:38 BST 2019   540    333.60 CHIX   19098XJc9pd

Mon 08 Apr 08:13:38 BST 2019   436    333.60 CHIX   19098XJc9pe

Mon 08 Apr 08:13:38 BST 2019   257    333.60 CHIX   19098XJc9pf

Mon 08 Apr 08:13:38 BST 2019   1500   333.65 XLON   19098XJc9pg

Mon 08 Apr 08:13:38 BST 2019   388    333.65 XLON   19098XJc9ph

Mon 08 Apr 08:13:52 BST 2019   469    333.55 CHIX   19098XJc9pv

Mon 08 Apr 08:13:52 BST 2019   636    333.55 XLON   19098XJc9pw

Mon 08 Apr 08:13:52 BST 2019    17    333.55 XLON   19098XJc9px

Mon 08 Apr 08:13:54 BST 2019   361    333.45 XLON   19098XJc9py

Mon 08 Apr 08:13:54 BST 2019   469    333.45 CHIX   19098XJc9pz

Mon 08 Apr 08:13:54 BST 2019   1234   333.40 XLON   19098XJc9q0

Mon 08 Apr 08:13:54 BST 2019   552    333.40 CHIX   19098XJc9q1

Mon 08 Apr 08:14:05 BST 2019   865    333.25 XLON   19098XJc9qf

Mon 08 Apr 08:14:05 BST 2019   470    333.25 CHIX   19098XJc9qg

Mon 08 Apr 08:14:05 BST 2019   245    333.25 CHIX   19098XJc9qh

Mon 08 Apr 08:14:05 BST 2019    98    333.25 CHIX   19098XJc9qi

Mon 08 Apr 08:14:05 BST 2019   294    333.25 CHIX   19098XJc9qj

Mon 08 Apr 08:14:05 BST 2019   506    333.15 CHIX   19098XJc9qk

Mon 08 Apr 08:14:05 BST 2019   1036   333.15 XLON   19098XJc9ql

Mon 08 Apr 08:14:35 BST 2019   2440   333.20 XLON   19098XJc9rl

Mon 08 Apr 08:14:35 BST 2019   1190   333.20 CHIX   19098XJc9rm
Mon 08 Apr 08:14:35 BST 2019   223    333.20 BATE   19098XJc9rn

Mon 08 Apr 08:14:35 BST 2019   538    333.15 CHIX   19098XJc9ro

Mon 08 Apr 08:14:35 BST 2019   1279   333.20 XLON   19098XJc9rp

Mon 08 Apr 08:14:35 BST 2019   164    333.15 XLON   19098XJc9rq

Mon 08 Apr 08:14:35 BST 2019   572    333.20 CHIX   19098XJc9rr

Mon 08 Apr 08:14:35 BST 2019   1019   333.15 XLON   19098XJc9rs

Mon 08 Apr 08:15:07 BST 2019   1000   333.05 CHIX   19098XJc9sn

Mon 08 Apr 08:15:07 BST 2019   5532   333.05 XLON   19098XJc9so

Mon 08 Apr 08:15:07 BST 2019   504    333.05 BATE   19098XJc9sq

Mon 08 Apr 08:15:07 BST 2019   1697   333.05 CHIX   19098XJc9sp

Mon 08 Apr 08:17:00 BST 2019   1350   333.00 XLON   19098XJc9x2

Mon 08 Apr 08:17:00 BST 2019   604    333.00 CHIX   19098XJc9x3

Mon 08 Apr 08:17:00 BST 2019      1   333.00 CHIX   19098XJc9x5

Mon 08 Apr 08:17:03 BST 2019   5231   332.85 XLON   19098XJc9xf

Mon 08 Apr 08:17:03 BST 2019   2549   332.85 CHIX   19098XJc9xg

Mon 08 Apr 08:17:03 BST 2019   476    332.85 BATE   19098XJc9xh

Mon 08 Apr 08:17:19 BST 2019   2387   332.65 XLON   19098XJc9y4

Mon 08 Apr 08:17:19 BST 2019   218    332.65 BATE   19098XJc9y5

Mon 08 Apr 08:17:19 BST 2019   1164   332.65 CHIX   19098XJc9y7

Mon 08 Apr 08:17:28 BST 2019   1262   332.50 CHIX   19098XJc9yo

Mon 08 Apr 08:17:28 BST 2019   236    332.50 BATE   19098XJc9yp

Mon 08 Apr 08:17:28 BST 2019   2585   332.50 XLON   19098XJc9yq

Mon 08 Apr 08:19:28 BST 2019    27    332.85 XLON   19098XJca1g

Mon 08 Apr 08:19:28 BST 2019   2000   332.85 XLON   19098XJca1h

Mon 08 Apr 08:19:28 BST 2019   907    332.85 CHIX   19098XJca1i

Mon 08 Apr 08:19:35 BST 2019   259    332.80 CHIX   19098XJca21

Mon 08 Apr 08:21:22 BST 2019   410    332.90 CHIX   19098XJca6v

Mon 08 Apr 08:21:22 BST 2019   470    332.90 CHIX   19098XJca6w

Mon 08 Apr 08:21:22 BST 2019    66    332.90 XLON   19098XJca6x
Mon 08 Apr 08:21:22 BST 2019   427    332.90 XLON   19098XJca6y

Mon 08 Apr 08:21:22 BST 2019    18    332.90 XLON   19098XJca6z

Mon 08 Apr 08:21:22 BST 2019      1   332.90 XLON   19098XJca70

Mon 08 Apr 08:21:34 BST 2019   392    332.90 CHIX   19098XJca7e

Mon 08 Apr 08:22:11 BST 2019   470    332.95 CHIX   19098XJca8i

Mon 08 Apr 08:22:11 BST 2019   594    332.95 XLON   19098XJca8j

Mon 08 Apr 08:22:11 BST 2019      1   332.95 XLON   19098XJca8k

Mon 08 Apr 08:22:25 BST 2019   512    332.95 CHIX   19098XJca8t

Mon 08 Apr 08:23:17 BST 2019   575    333.15 CHIX   19098XJca9u

Mon 08 Apr 08:23:17 BST 2019   508    333.15 CHIX   19098XJca9w

Mon 08 Apr 08:23:17 BST 2019   1043   333.15 XLON   19098XJca9v

Mon 08 Apr 08:23:18 BST 2019   538    333.10 CHIX   19098XJca9z

Mon 08 Apr 08:23:18 BST 2019   1189   333.10 XLON   19098XJcaa0

Mon 08 Apr 08:23:27 BST 2019   470    333.05 CHIX   19098XJcaa1

Mon 08 Apr 08:23:27 BST 2019   419    333.05 XLON   19098XJcaa2

Mon 08 Apr 08:23:45 BST 2019   612    333.05 CHIX   19098XJcaae

Mon 08 Apr 08:23:45 BST 2019   387    333.05 CHIX   19098XJcaaf

Mon 08 Apr 08:23:45 BST 2019   1365   333.05 XLON   19098XJcaag

Mon 08 Apr 08:23:45 BST 2019      1   333.05 XLON   19098XJcaah

Mon 08 Apr 08:24:37 BST 2019   336    333.20 CHIX   19098XJcabk

Mon 08 Apr 08:24:37 BST 2019   470    333.20 CHIX   19098XJcabh

Mon 08 Apr 08:24:37 BST 2019   632    333.20 CHIX   19098XJcabi

Mon 08 Apr 08:24:37 BST 2019      7   333.20 XLON   19098XJcabl

Mon 08 Apr 08:24:37 BST 2019      2   333.20 XLON   19098XJcabm

Mon 08 Apr 08:24:37 BST 2019    26    333.20 XLON   19098XJcabn

Mon 08 Apr 08:24:37 BST 2019   448    333.20 XLON   19098XJcabj

Mon 08 Apr 08:24:54 BST 2019   484    333.05 CHIX   19098XJcac3

Mon 08 Apr 08:24:54 BST 2019   610    333.05 CHIX   19098XJcac4

Mon 08 Apr 08:24:54 BST 2019   992    333.05 XLON   19098XJcac5
Mon 08 Apr 08:24:55 BST 2019   389    333.00 CHIX   19098XJcaca

Mon 08 Apr 08:24:55 BST 2019    15    333.00 XLON   19098XJcacb

Mon 08 Apr 08:25:35 BST 2019   1700   333.10 XLON   19098XJcad7

Mon 08 Apr 08:25:35 BST 2019   480    333.15 XLON   19098XJcad8

Mon 08 Apr 08:25:35 BST 2019   900    333.15 CHIX   19098XJcad9

Mon 08 Apr 08:25:40 BST 2019   526    333.10 CHIX   19098XJcada

Mon 08 Apr 08:25:40 BST 2019   1079   333.10 XLON   19098XJcadb

Mon 08 Apr 08:25:46 BST 2019   162    333.15 CHIX   19098XJcadf

Mon 08 Apr 08:25:46 BST 2019   822    333.15 CHIX   19098XJcadh

Mon 08 Apr 08:25:46 BST 2019   135    333.15 BATE   19098XJcadg

Mon 08 Apr 08:25:46 BST 2019   600    333.15 BATE   19098XJcadi

Mon 08 Apr 08:25:56 BST 2019   263    333.10 CHIX   19098XJcadj

Mon 08 Apr 08:25:56 BST 2019    86    333.10 XLON   19098XJcadk

Mon 08 Apr 08:25:56 BST 2019    32    333.10 XLON   19098XJcadl

Mon 08 Apr 08:25:56 BST 2019   470    333.05 CHIX   19098XJcadm

Mon 08 Apr 08:25:56 BST 2019   820    333.05 XLON   19098XJcadn

Mon 08 Apr 08:27:24 BST 2019   490    333.20 CHIX   19098XJcage

Mon 08 Apr 08:27:24 BST 2019   489    333.20 CHIX   19098XJcagf

Mon 08 Apr 08:27:24 BST 2019   513    333.20 CHIX   19098XJcagg

Mon 08 Apr 08:27:24 BST 2019   1005   333.20 XLON   19098XJcagh

Mon 08 Apr 08:27:24 BST 2019    20    333.20 XLON   19098XJcagi

Mon 08 Apr 08:27:24 BST 2019    18    333.20 XLON   19098XJcagj

Mon 08 Apr 08:27:24 BST 2019      5   333.20 XLON   19098XJcagk

Mon 08 Apr 08:27:24 BST 2019    19    333.20 XLON   19098XJcagl

Mon 08 Apr 08:27:51 BST 2019   897    333.25 XLON   19098XJcagx

Mon 08 Apr 08:27:51 BST 2019   470    333.25 CHIX   19098XJcagz

Mon 08 Apr 08:27:51 BST 2019    26    333.30 CHIX   19098XJcah4

Mon 08 Apr 08:27:51 BST 2019   188    333.30 BATE   19098XJcah5

Mon 08 Apr 08:27:51 BST 2019   1182   333.30 BATE   19098XJcah6
Mon 08 Apr 08:27:51 BST 2019   653    333.30 BATE   19098XJcah7

Mon 08 Apr 08:27:51 BST 2019   2049   333.30 XLON   19098XJcah8

Mon 08 Apr 08:27:51 BST 2019   712    333.35 XLON   19098XJcahf

Mon 08 Apr 08:27:51 BST 2019   1500   333.35 CHIX   19098XJcahg

Mon 08 Apr 08:27:54 BST 2019   2000   333.40 XLON   19098XJcahi

Mon 08 Apr 08:27:55 BST 2019   615    333.35 CHIX   19098XJcahj

Mon 08 Apr 08:29:29 BST 2019    45    333.35 XLON   19098XJcajh

Mon 08 Apr 08:29:29 BST 2019   484    333.35 XLON   19098XJcaji

Mon 08 Apr 08:29:29 BST 2019   950    333.35 CHIX   19098XJcajj

Mon 08 Apr 08:29:30 BST 2019   497    333.40 CHIX   19098XJcajk

Mon 08 Apr 08:29:41 BST 2019   1000   333.40 CHIX   19098XJcajt

Mon 08 Apr 08:29:41 BST 2019   243    333.45 CHIX   19098XJcaju

Mon 08 Apr 08:29:41 BST 2019   2311   333.45 CHIX   19098XJcajv

Mon 08 Apr 08:29:41 BST 2019   1220   333.45 XLON   19098XJcajw

Mon 08 Apr 08:29:41 BST 2019   1220   333.45 XLON   19098XJcajz

Mon 08 Apr 08:30:06 BST 2019   697    333.55 CHIX   19098XJcakz

Mon 08 Apr 08:30:06 BST 2019   1467   333.55 XLON   19098XJcal0

Mon 08 Apr 08:30:06 BST 2019    91    333.55 XLON   19098XJcal1

Mon 08 Apr 08:30:06 BST 2019   768    333.55 XLON   19098XJcal2

Mon 08 Apr 08:30:06 BST 2019   346    333.55 XLON   19098XJcal3

Mon 08 Apr 08:30:06 BST 2019   3466   333.55 CHIX   19098XJcal4

Mon 08 Apr 08:30:13 BST 2019   127    333.50 CHIX   19098XJcall

Mon 08 Apr 08:30:13 BST 2019   629    333.50 XLON   19098XJcalm

Mon 08 Apr 08:30:28 BST 2019   441    333.35 XLON   19098XJcamo

Mon 08 Apr 08:30:28 BST 2019   139    333.35 XLON   19098XJcamp

Mon 08 Apr 08:30:28 BST 2019    43    333.35 XLON   19098XJcamq

Mon 08 Apr 08:30:50 BST 2019   726    333.45 XLON   19098XJcanl

Mon 08 Apr 08:30:50 BST 2019   542    333.40 XLON   19098XJcanm

Mon 08 Apr 08:30:50 BST 2019   469    333.45 CHIX   19098XJcann
Mon 08 Apr 08:30:50 BST 2019    99    333.40 CHIX   19098XJcano

Mon 08 Apr 08:31:15 BST 2019   1800   333.55 XLON   19098XJcaoi

Mon 08 Apr 08:31:15 BST 2019   869    333.50 XLON   19098XJcaoj

Mon 08 Apr 08:31:15 BST 2019   469    333.50 CHIX   19098XJcaok

Mon 08 Apr 08:31:20 BST 2019   1325   333.45 XLON   19098XJcapn

Mon 08 Apr 08:31:20 BST 2019   593    333.45 CHIX   19098XJcapo

Mon 08 Apr 08:31:21 BST 2019   470    333.35 CHIX   19098XJcapw

Mon 08 Apr 08:31:28 BST 2019   1257   333.25 XLON   19098XJcaqf

Mon 08 Apr 08:31:28 BST 2019      3   333.25 XLON   19098XJcaqg

Mon 08 Apr 08:31:28 BST 2019   141    333.25 XLON   19098XJcaqh

Mon 08 Apr 08:31:28 BST 2019    19    333.25 XLON   19098XJcaqi

Mon 08 Apr 08:31:28 BST 2019   141    333.30 CHIX   19098XJcaqj

Mon 08 Apr 08:31:28 BST 2019   365    333.30 CHIX   19098XJcaqk

Mon 08 Apr 08:31:28 BST 2019   562    333.25 CHIX   19098XJcaql

Mon 08 Apr 08:31:28 BST 2019   581    333.25 CHIX   19098XJcaqm

Mon 08 Apr 08:32:00 BST 2019   112    333.55 XLON   19098XJcas1

Mon 08 Apr 08:32:57 BST 2019   2000   333.70 XLON   19098XJcat6

Mon 08 Apr 08:33:08 BST 2019   469    333.65 CHIX   19098XJcato

Mon 08 Apr 08:33:08 BST 2019   450    333.65 XLON   19098XJcatp

Mon 08 Apr 08:33:08 BST 2019    89    333.65 XLON   19098XJcatq

Mon 08 Apr 08:33:08 BST 2019   100    333.65 XLON   19098XJcatr

Mon 08 Apr 08:33:08 BST 2019   1400   333.60 XLON   19098XJcats

Mon 08 Apr 08:33:08 BST 2019   764    333.65 XLON   19098XJcatt

Mon 08 Apr 08:33:08 BST 2019   850    333.65 CHIX   19098XJcatu

Mon 08 Apr 08:33:08 BST 2019   1906   333.65 CHIX   19098XJcatv

Mon 08 Apr 08:33:08 BST 2019   582    333.70 BATE   19098XJcatw

Mon 08 Apr 08:34:21 BST 2019   576    333.70 CHIX   19098XJcave

Mon 08 Apr 08:34:21 BST 2019   298    333.70 CHIX   19098XJcavf

Mon 08 Apr 08:34:21 BST 2019   1288   333.70 XLON   19098XJcavg
Mon 08 Apr 08:34:21 BST 2019      6   333.70 XLON   19098XJcavh

Mon 08 Apr 08:34:21 BST 2019      1   333.70 XLON   19098XJcavi

Mon 08 Apr 08:34:39 BST 2019   1250   333.70 XLON   19098XJcawt

Mon 08 Apr 08:34:39 BST 2019   797    333.70 CHIX   19098XJcawu

Mon 08 Apr 08:34:45 BST 2019   1720   333.65 XLON   19098XJcaxa

Mon 08 Apr 08:35:06 BST 2019   1907   333.65 XLON   19098XJcaxt

Mon 08 Apr 08:35:06 BST 2019   950    333.60 XLON   19098XJcaxu

Mon 08 Apr 08:35:06 BST 2019      3   333.60 XLON   19098XJcaxv

Mon 08 Apr 08:35:06 BST 2019   853    333.65 CHIX   19098XJcaxw

Mon 08 Apr 08:35:06 BST 2019   469    333.60 CHIX   19098XJcaxx

Mon 08 Apr 08:35:06 BST 2019   603    333.60 CHIX   19098XJcaxy

Mon 08 Apr 08:35:24 BST 2019   677    333.70 CHIX   19098XJcaz5

Mon 08 Apr 08:35:48 BST 2019   980    333.55 XLON   19098XJcazt

Mon 08 Apr 08:35:48 BST 2019   459    333.55 CHIX   19098XJcazu

Mon 08 Apr 08:35:48 BST 2019   190    333.55 CHIX   19098XJcazv

Mon 08 Apr 08:35:48 BST 2019   477    333.55 CHIX   19098XJcazw

Mon 08 Apr 08:35:48 BST 2019   548    333.55 CHIX   19098XJcazx

Mon 08 Apr 08:35:49 BST 2019   392    333.50 CHIX   19098XJcazy

Mon 08 Apr 08:35:59 BST 2019   469    333.45 CHIX   19098XJcb0z

Mon 08 Apr 08:35:59 BST 2019   415    333.45 CHIX   19098XJcb11

Mon 08 Apr 08:35:59 BST 2019   507    333.45 XLON   19098XJcb12

Mon 08 Apr 08:36:06 BST 2019   260    333.50 CHIX   19098XJcb1h

Mon 08 Apr 08:36:30 BST 2019    50    333.35 XLON   19098XJcb27

Mon 08 Apr 08:36:30 BST 2019   1242   333.35 XLON   19098XJcb28

Mon 08 Apr 08:36:30 BST 2019   313    333.35 CHIX   19098XJcb2a

Mon 08 Apr 08:36:30 BST 2019   578    333.35 CHIX   19098XJcb29

Mon 08 Apr 08:36:30 BST 2019      1   333.35 CHIX   19098XJcb2b

Mon 08 Apr 08:36:45 BST 2019   233    333.25 XLON   19098XJcb2k

Mon 08 Apr 08:36:45 BST 2019   518    333.25 CHIX   19098XJcb2l
Mon 08 Apr 08:36:45 BST 2019   520    333.25 CHIX   19098XJcb2m

Mon 08 Apr 08:36:45 BST 2019    29    333.25 CHIX   19098XJcb2n

Mon 08 Apr 08:36:53 BST 2019   542    333.35 CHIX   19098XJcb3k

Mon 08 Apr 08:36:53 BST 2019   1210   333.35 XLON   19098XJcb3l

Mon 08 Apr 08:36:55 BST 2019   200    333.25 CHIX   19098XJcb3o

Mon 08 Apr 08:37:15 BST 2019   174    333.20 CHIX   19098XJcb64

Mon 08 Apr 08:37:40 BST 2019   802    333.35 CHIX   19098XJcb7o

Mon 08 Apr 08:37:47 BST 2019   220    333.35 CHIX   19098XJcb92

Mon 08 Apr 08:37:47 BST 2019   1229   333.30 XLON   19098XJcb93

Mon 08 Apr 08:38:14 BST 2019   507    333.35 XLON   19098XJcbb3

Mon 08 Apr 08:38:14 BST 2019   470    333.35 CHIX   19098XJcbb4

Mon 08 Apr 08:38:20 BST 2019   1367   333.30 XLON   19098XJcbb8

Mon 08 Apr 08:38:20 BST 2019   612    333.30 CHIX   19098XJcbb9

Mon 08 Apr 08:38:25 BST 2019   800    333.25 XLON   19098XJcbbw

Mon 08 Apr 08:38:31 BST 2019   789    333.25 XLON   19098XJcbcc

Mon 08 Apr 08:38:31 BST 2019   712    333.25 CHIX   19098XJcbcd

Mon 08 Apr 08:38:39 BST 2019   985    333.15 XLON   19098XJcbcr

Mon 08 Apr 08:38:39 BST 2019   147    333.15 XLON   19098XJcbcs

Mon 08 Apr 08:38:39 BST 2019   480    333.15 CHIX   19098XJcbct

Mon 08 Apr 08:38:39 BST 2019   310    333.10 CHIX   19098XJcbcv

Mon 08 Apr 08:38:39 BST 2019   170    333.10 CHIX   19098XJcbcw

Mon 08 Apr 08:38:39 BST 2019   300    333.10 CHIX   19098XJcbcx

Mon 08 Apr 08:38:39 BST 2019   780    333.10 XLON   19098XJcbcu

Mon 08 Apr 08:38:39 BST 2019   470    333.05 CHIX   19098XJcbcy

Mon 08 Apr 08:38:39 BST 2019   662    333.05 XLON   19098XJcbcz

Mon 08 Apr 08:38:41 BST 2019      4   333.00 XLON   19098XJcbd3

Mon 08 Apr 08:38:41 BST 2019   149    333.00 XLON   19098XJcbd5

Mon 08 Apr 08:38:41 BST 2019   235    333.00 CHIX   19098XJcbd4

Mon 08 Apr 08:38:41 BST 2019   112    333.00 CHIX   19098XJcbd6
Mon 08 Apr 08:38:41 BST 2019   567    333.00 CHIX   19098XJcbd7

Mon 08 Apr 08:38:41 BST 2019   241    333.00 CHIX   19098XJcbd8

Mon 08 Apr 08:38:42 BST 2019   1336   332.95 XLON   19098XJcbdc

Mon 08 Apr 08:38:42 BST 2019   633    332.95 CHIX   19098XJcbdd

Mon 08 Apr 08:39:05 BST 2019   1067   333.15 XLON   19098XJcbdt

Mon 08 Apr 08:39:05 BST 2019   520    333.15 CHIX   19098XJcbdu

Mon 08 Apr 08:39:06 BST 2019   1952   333.10 XLON   19098XJcbdv

Mon 08 Apr 08:39:06 BST 2019   953    333.10 CHIX   19098XJcbdw

Mon 08 Apr 08:39:06 BST 2019   178    333.10 BATE   19098XJcbdx

Mon 08 Apr 08:39:07 BST 2019   1379   333.05 XLON   19098XJcbdy

Mon 08 Apr 08:39:07 BST 2019   618    333.05 CHIX   19098XJcbdz

Mon 08 Apr 08:39:07 BST 2019   363    333.05 CHIX   19098XJcbe0

Mon 08 Apr 08:40:24 BST 2019   470    333.15 CHIX   19098XJcbgx

Mon 08 Apr 08:40:24 BST 2019   470    333.15 CHIX   19098XJcbgy

Mon 08 Apr 08:40:24 BST 2019   318    333.15 XLON   19098XJcbgz

Mon 08 Apr 08:40:24 BST 2019   534    333.15 XLON   19098XJcbh0

Mon 08 Apr 08:40:24 BST 2019   327    333.10 CHIX   19098XJcbh1

Mon 08 Apr 08:40:24 BST 2019   304    333.10 CHIX   19098XJcbh2

Mon 08 Apr 08:40:24 BST 2019   1412   333.10 XLON   19098XJcbh3

Mon 08 Apr 08:41:01 BST 2019    32    333.05 XLON   19098XJcbit

Mon 08 Apr 08:41:01 BST 2019   503    333.05 CHIX   19098XJcbiu

Mon 08 Apr 08:41:01 BST 2019   236    333.05 CHIX   19098XJcbiv

Mon 08 Apr 08:41:01 BST 2019   301    333.05 CHIX   19098XJcbiw

Mon 08 Apr 08:41:32 BST 2019   511    332.95 CHIX   19098XJcbjw

Mon 08 Apr 08:41:32 BST 2019   167    332.95 XLON   19098XJcbjx

Mon 08 Apr 08:41:32 BST 2019   1382   332.90 XLON   19098XJcbjy

Mon 08 Apr 08:41:32 BST 2019   618    332.90 CHIX   19098XJcbjz

Mon 08 Apr 08:41:32 BST 2019   304    332.90 CHIX   19098XJcbk0

Mon 08 Apr 08:41:37 BST 2019   813    332.85 XLON   19098XJcbk5
Mon 08 Apr 08:41:37 BST 2019   940    332.85 XLON   19098XJcbk6

Mon 08 Apr 08:41:42 BST 2019   470    332.85 CHIX   19098XJcbkd

Mon 08 Apr 08:41:42 BST 2019   470    332.85 CHIX   19098XJcbke

Mon 08 Apr 08:41:42 BST 2019    51    332.80 XLON   19098XJcbkf

Mon 08 Apr 08:41:42 BST 2019   262    332.75 XLON   19098XJcbkg

Mon 08 Apr 08:41:42 BST 2019   498    332.75 CHIX   19098XJcbkh

Mon 08 Apr 08:41:43 BST 2019   110    332.75 XLON   19098XJcbmg

Mon 08 Apr 08:41:44 BST 2019   1354   332.75 XLON   19098XJcbmv

Mon 08 Apr 08:41:44 BST 2019   606    332.75 XLON   19098XJcbmw

Mon 08 Apr 08:41:47 BST 2019   1905   332.70 XLON   19098XJcbn6

Mon 08 Apr 08:41:47 BST 2019   174    332.70 BATE   19098XJcbn8

Mon 08 Apr 08:41:47 BST 2019   930    332.70 CHIX   19098XJcbn7

Mon 08 Apr 08:42:11 BST 2019   939    332.70 XLON   19098XJcbno

Mon 08 Apr 08:42:11 BST 2019   851    332.70 XLON   19098XJcbnp

Mon 08 Apr 08:42:11 BST 2019   470    332.70 CHIX   19098XJcbnq

Mon 08 Apr 08:42:11 BST 2019   470    332.70 CHIX   19098XJcbnr

Mon 08 Apr 08:42:12 BST 2019   1927   332.65 XLON   19098XJcbns

Mon 08 Apr 08:42:12 BST 2019   941    332.65 CHIX   19098XJcbnt

Mon 08 Apr 08:42:12 BST 2019   176    332.65 BATE   19098XJcbnu

Mon 08 Apr 08:42:50 BST 2019   1518   332.50 XLON   19098XJcbou

Mon 08 Apr 08:43:01 BST 2019   679    332.50 CHIX   19098XJcbph

Mon 08 Apr 08:43:46 BST 2019   1517   332.65 XLON   19098XJcbs1

Mon 08 Apr 08:43:46 BST 2019   102    332.65 XLON   19098XJcbs2

Mon 08 Apr 08:44:01 BST 2019   1828   332.60 XLON   19098XJcbsi

Mon 08 Apr 08:44:01 BST 2019   679    332.65 CHIX   19098XJcbsj

Mon 08 Apr 08:44:01 BST 2019   364    332.65 CHIX   19098XJcbsk

Mon 08 Apr 08:44:01 BST 2019   220    332.65 CHIX   19098XJcbsl

Mon 08 Apr 08:44:02 BST 2019   818    332.60 CHIX   19098XJcbsn

Mon 08 Apr 08:44:03 BST 2019   2065   332.45 XLON   19098XJcbso
Mon 08 Apr 08:44:03 BST 2019   1007   332.45 CHIX   19098XJcbsp

Mon 08 Apr 08:44:03 BST 2019   188    332.45 BATE   19098XJcbsq

Mon 08 Apr 08:44:03 BST 2019   460    332.40 XLON   19098XJcbsr

Mon 08 Apr 08:45:28 BST 2019   411    332.25 XLON   19098XJcbuw

Mon 08 Apr 08:45:29 BST 2019   499    332.25 CHIX   19098XJcbux

Mon 08 Apr 08:45:29 BST 2019   471    332.25 CHIX   19098XJcbuy

Mon 08 Apr 08:45:29 BST 2019   151    332.25 XLON   19098XJcbuz

Mon 08 Apr 08:45:29 BST 2019    74    332.25 XLON   19098XJcbv0

Mon 08 Apr 08:45:29 BST 2019      7   332.25 XLON   19098XJcbv1

Mon 08 Apr 08:45:34 BST 2019   538    332.20 CHIX   19098XJcbv3

Mon 08 Apr 08:45:34 BST 2019   1102   332.20 XLON   19098XJcbv4

Mon 08 Apr 08:45:45 BST 2019   224    332.15 XLON   19098XJcbv8

Mon 08 Apr 08:45:45 BST 2019    47    332.15 XLON   19098XJcbv9

Mon 08 Apr 08:45:52 BST 2019   787    332.20 CHIX   19098XJcbvc

Mon 08 Apr 08:45:52 BST 2019   1762   332.20 XLON   19098XJcbvd

Mon 08 Apr 08:45:57 BST 2019   3439   332.15 XLON   19098XJcbvf

Mon 08 Apr 08:45:57 BST 2019   318    332.15 BATE   19098XJcbvg

Mon 08 Apr 08:46:43 BST 2019   242    332.20 CHIX   19098XJcbwa

Mon 08 Apr 08:46:44 BST 2019   2377   332.10 XLON   19098XJcbwb

Mon 08 Apr 08:46:44 BST 2019   1160   332.10 CHIX   19098XJcbwc

Mon 08 Apr 08:46:44 BST 2019   217    332.10 BATE   19098XJcbwd

Mon 08 Apr 08:46:44 BST 2019   2365   332.05 XLON   19098XJcbwe

Mon 08 Apr 08:46:44 BST 2019   1155   332.05 CHIX   19098XJcbwf

Mon 08 Apr 08:46:44 BST 2019   216    332.05 BATE   19098XJcbwg

Mon 08 Apr 08:46:44 BST 2019   2568   332.00 XLON   19098XJcbwh

Mon 08 Apr 08:46:48 BST 2019   1253   332.00 CHIX   19098XJcbwi

Mon 08 Apr 08:46:48 BST 2019   234    332.00 BATE   19098XJcbwj

Mon 08 Apr 08:48:17 BST 2019   2369   332.05 XLON   19098XJcby9

Mon 08 Apr 08:50:34 BST 2019   1376   332.50 XLON   19098XJcc2q
Mon 08 Apr 08:50:34 BST 2019   615    332.50 CHIX   19098XJcc2r

Mon 08 Apr 08:50:47 BST 2019   1299   332.40 XLON   19098XJcc2w

Mon 08 Apr 08:50:47 BST 2019   767    332.40 XLON   19098XJcc2x

Mon 08 Apr 08:50:47 BST 2019   581    332.40 CHIX   19098XJcc2y

Mon 08 Apr 08:50:47 BST 2019   471    332.40 CHIX   19098XJcc2z

Mon 08 Apr 08:52:57 BST 2019   985    332.50 XLON   19098XJcc6q

Mon 08 Apr 08:52:57 BST 2019   265    332.50 CHIX   19098XJcc6s

Mon 08 Apr 08:52:57 BST 2019   480    332.50 CHIX   19098XJcc6t

Mon 08 Apr 08:52:59 BST 2019   471    332.45 CHIX   19098XJcc6v

Mon 08 Apr 08:52:59 BST 2019   690    332.45 XLON   19098XJcc6w

Mon 08 Apr 08:52:59 BST 2019   578    332.45 CHIX   19098XJcc6x

Mon 08 Apr 08:53:39 BST 2019   300    332.40 XLON   19098XJcc93

Mon 08 Apr 08:53:39 BST 2019   947    332.40 XLON   19098XJcc94

Mon 08 Apr 08:53:39 BST 2019      7   332.40 XLON   19098XJcc95

Mon 08 Apr 08:53:39 BST 2019   559    332.40 CHIX   19098XJcc96

Mon 08 Apr 08:53:39 BST 2019   587    332.40 CHIX   19098XJcc97

Mon 08 Apr 08:53:53 BST 2019   697    332.35 CHIX   19098XJcc9m

Mon 08 Apr 08:53:53 BST 2019   205    332.35 CHIX   19098XJcc9n

Mon 08 Apr 08:53:53 BST 2019      1   332.35 CHIX   19098XJcc9o

Mon 08 Apr 08:54:29 BST 2019   513    332.25 CHIX   19098XJccaf

Mon 08 Apr 08:54:32 BST 2019   360    332.20 CHIX   19098XJccai

Mon 08 Apr 08:54:32 BST 2019   560    332.20 CHIX   19098XJccag

Mon 08 Apr 08:54:32 BST 2019   1027   332.20 XLON   19098XJccah

Mon 08 Apr 08:54:32 BST 2019   222    332.20 XLON   19098XJccaj

Mon 08 Apr 08:54:39 BST 2019   535    332.20 CHIX   19098XJccas

Mon 08 Apr 08:55:30 BST 2019   1172   332.40 XLON   19098XJccbx

Mon 08 Apr 08:55:30 BST 2019   540    332.40 CHIX   19098XJccc4

Mon 08 Apr 08:56:29 BST 2019   471    332.45 CHIX   19098XJccd4

Mon 08 Apr 08:56:29 BST 2019   700    332.45 XLON   19098XJccd5
Mon 08 Apr 08:56:38 BST 2019   471    332.40 CHIX   19098XJccdp

Mon 08 Apr 08:56:38 BST 2019   938    332.40 XLON   19098XJccdq

Mon 08 Apr 08:56:38 BST 2019      1   332.40 XLON   19098XJccdr

Mon 08 Apr 08:57:37 BST 2019   1363   332.20 XLON   19098XJcceu

Mon 08 Apr 08:57:37 BST 2019   610    332.20 CHIX   19098XJccev

Mon 08 Apr 08:57:37 BST 2019   381    332.20 CHIX   19098XJccew

Mon 08 Apr 08:57:37 BST 2019   471    332.15 CHIX   19098XJccex

Mon 08 Apr 08:57:45 BST 2019   3638   332.10 XLON   19098XJccf0

Mon 08 Apr 08:57:45 BST 2019   1773   332.10 CHIX   19098XJccf3

Mon 08 Apr 08:57:45 BST 2019   331    332.10 BATE   19098XJccf7

Mon 08 Apr 08:57:45 BST 2019   1421   332.10 XLON   19098XJccf9

Mon 08 Apr 08:57:45 BST 2019   636    332.10 CHIX   19098XJccfa

Mon 08 Apr 08:57:45 BST 2019   540    332.10 CHIX   19098XJccfb

Mon 08 Apr 08:57:45 BST 2019   1140   332.10 XLON   19098XJccfc

Mon 08 Apr 08:58:33 BST 2019   2030   332.15 XLON   19098XJccgk

Mon 08 Apr 08:58:33 BST 2019   990    332.15 CHIX   19098XJccgl

Mon 08 Apr 08:58:33 BST 2019   185    332.15 BATE   19098XJccgm

Mon 08 Apr 08:58:35 BST 2019   526    332.10 XLON   19098XJccgs

Mon 08 Apr 08:58:35 BST 2019   471    332.10 CHIX   19098XJccgt

Mon 08 Apr 08:59:52 BST 2019   980    332.15 XLON   19098XJcci8

Mon 08 Apr 08:59:52 BST 2019    10    332.15 XLON   19098XJcci9

Mon 08 Apr 09:00:00 BST 2019   574    332.10 XLON   19098XJccie

Mon 08 Apr 09:00:00 BST 2019   412    332.10 XLON   19098XJccif

Mon 08 Apr 09:00:00 BST 2019    26    332.10 XLON   19098XJccig

Mon 08 Apr 09:00:00 BST 2019   471    332.10 XLON   19098XJccih

Mon 08 Apr 09:00:00 BST 2019   471    332.10 XLON   19098XJccii

Mon 08 Apr 09:00:00 BST 2019   131    332.10 CHIX   19098XJccij

Mon 08 Apr 09:01:07 BST 2019   150    332.20 BATE   19098XJcckm

Mon 08 Apr 09:01:35 BST 2019   813    332.25 XLON   19098XJccly
Mon 08 Apr 09:01:40 BST 2019   3098   332.30 XLON   19098XJcclz

Mon 08 Apr 09:01:48 BST 2019   665    332.30 CHIX   19098XJccm9

Mon 08 Apr 09:02:42 BST 2019   611    332.30 CHIX   19098XJccnz

Mon 08 Apr 09:02:42 BST 2019   467    332.25 CHIX   19098XJcco0

Mon 08 Apr 09:02:42 BST 2019   696    332.25 CHIX   19098XJcco1

Mon 08 Apr 09:02:42 BST 2019   175    332.25 CHIX   19098XJcco2

Mon 08 Apr 09:02:42 BST 2019   510    332.25 XLON   19098XJcco3

Mon 08 Apr 09:02:42 BST 2019    93    332.25 BATE   19098XJcco4

Mon 08 Apr 09:02:42 BST 2019   1900   332.25 XLON   19098XJcco5

Mon 08 Apr 09:02:44 BST 2019   1275   332.20 XLON   19098XJcco6

Mon 08 Apr 09:02:44 BST 2019   571    332.20 CHIX   19098XJcco7

Mon 08 Apr 09:03:23 BST 2019   450    332.35 XLON   19098XJccp9

Mon 08 Apr 09:03:23 BST 2019   471    332.35 CHIX   19098XJccpb

Mon 08 Apr 09:03:23 BST 2019   211    332.35 CHIX   19098XJccpc

Mon 08 Apr 09:03:31 BST 2019   603    332.30 XLON   19098XJccpj

Mon 08 Apr 09:03:31 BST 2019   471    332.30 CHIX   19098XJccpk

Mon 08 Apr 09:04:09 BST 2019   1218   332.25 XLON   19098XJccqe

Mon 08 Apr 09:04:09 BST 2019   545    332.25 CHIX   19098XJccqf

Mon 08 Apr 09:04:09 BST 2019   535    332.25 CHIX   19098XJccqg

Mon 08 Apr 09:04:09 BST 2019   261    332.25 CHIX   19098XJccqh

Mon 08 Apr 09:04:09 BST 2019   1649   332.20 XLON   19098XJccqi

Mon 08 Apr 09:04:09 BST 2019   737    332.20 CHIX   19098XJccqj

Mon 08 Apr 09:04:09 BST 2019   1500   332.25 XLON   19098XJccqk

Mon 08 Apr 09:04:09 BST 2019   1200   332.25 XLON   19098XJccql

Mon 08 Apr 09:04:09 BST 2019   994    332.25 XLON   19098XJccqm

Mon 08 Apr 09:04:09 BST 2019   261    332.25 CHIX   19098XJccqn

Mon 08 Apr 09:04:09 BST 2019   397    332.25 CHIX   19098XJccqo

Mon 08 Apr 09:04:09 BST 2019    19    332.20 XLON   19098XJccqt

Mon 08 Apr 09:04:45 BST 2019   582    332.25 XLON   19098XJccrs
Mon 08 Apr 09:04:45 BST 2019   471    332.25 CHIX   19098XJccrt

Mon 08 Apr 09:04:45 BST 2019   665    332.25 CHIX   19098XJccru

Mon 08 Apr 09:04:46 BST 2019   123    332.20 XLON   19098XJccrv

Mon 08 Apr 09:04:52 BST 2019   387    332.20 CHIX   19098XJccsg

Mon 08 Apr 09:04:52 BST 2019   223    332.20 CHIX   19098XJccsh

Mon 08 Apr 09:04:54 BST 2019      1   332.20 XLON   19098XJccso

Mon 08 Apr 09:04:54 BST 2019   575    332.15 XLON   19098XJccsp

Mon 08 Apr 09:04:55 BST 2019   1203   332.10 XLON   19098XJccsr

Mon 08 Apr 09:05:09 BST 2019   376    332.15 XLON   19098XJccts

Mon 08 Apr 09:05:09 BST 2019   120    332.15 XLON   19098XJcctt

Mon 08 Apr 09:06:09 BST 2019   730    332.35 CHIX   19098XJccvf

Mon 08 Apr 09:06:20 BST 2019   656    332.35 CHIX   19098XJccvt

Mon 08 Apr 09:06:20 BST 2019   1464   332.35 XLON   19098XJccvu

Mon 08 Apr 09:06:26 BST 2019   1095   332.30 XLON   19098XJccvv

Mon 08 Apr 09:06:33 BST 2019   268    332.30 CHIX   19098XJccw2

Mon 08 Apr 09:06:33 BST 2019   1889   332.25 XLON   19098XJccw3

Mon 08 Apr 09:06:33 BST 2019   844    332.25 CHIX   19098XJccw4

Mon 08 Apr 09:06:33 BST 2019   361    332.25 CHIX   19098XJccw5

Mon 08 Apr 09:06:34 BST 2019    14    332.30 XLON   19098XJccw6

Mon 08 Apr 09:06:56 BST 2019   852    332.25 XLON   19098XJccwp

Mon 08 Apr 09:06:56 BST 2019   275    332.25 CHIX   19098XJccwq

Mon 08 Apr 09:06:56 BST 2019   471    332.25 CHIX   19098XJccwr

Mon 08 Apr 09:08:11 BST 2019   422    332.35 XLON   19098XJccyv

Mon 08 Apr 09:08:11 BST 2019   495    332.35 XLON   19098XJccyw

Mon 08 Apr 09:08:11 BST 2019   118    332.35 XLON   19098XJccyx

Mon 08 Apr 09:08:11 BST 2019   471    332.35 CHIX   19098XJccyy

Mon 08 Apr 09:08:11 BST 2019   471    332.35 CHIX   19098XJccyz

Mon 08 Apr 09:08:11 BST 2019   384    332.35 CHIX   19098XJccz0

Mon 08 Apr 09:08:11 BST 2019   600    332.30 CHIX   19098XJccz1
Mon 08 Apr 09:09:32 BST 2019   1895   332.45 XLON   19098XJcd1m

Mon 08 Apr 09:09:32 BST 2019   173    332.45 BATE   19098XJcd1p

Mon 08 Apr 09:09:32 BST 2019   925    332.45 CHIX   19098XJcd1n

Mon 08 Apr 09:09:32 BST 2019   278    332.45 CHIX   19098XJcd1o

Mon 08 Apr 09:10:01 BST 2019   1820   332.50 XLON   19098XJcd25

Mon 08 Apr 09:10:01 BST 2019   814    332.50 CHIX   19098XJcd26

Mon 08 Apr 09:10:01 BST 2019   720    332.50 CHIX   19098XJcd27

Mon 08 Apr 09:11:00 BST 2019   1650   332.60 XLON   19098XJcd35

Mon 08 Apr 09:11:01 BST 2019   1200   332.60 CHIX   19098XJcd36

Mon 08 Apr 09:11:07 BST 2019   471    332.55 CHIX   19098XJcd3c

Mon 08 Apr 09:11:07 BST 2019   654    332.55 XLON   19098XJcd3d

Mon 08 Apr 09:11:16 BST 2019   494    332.50 XLON   19098XJcd3g

Mon 08 Apr 09:11:16 BST 2019   266    332.50 CHIX   19098XJcd3h

Mon 08 Apr 09:11:16 BST 2019   471    332.50 CHIX   19098XJcd3i

Mon 08 Apr 09:11:16 BST 2019    74    332.50 XLON   19098XJcd3j

Mon 08 Apr 09:12:01 BST 2019    26    332.50 XLON   19098XJcd5e

Mon 08 Apr 09:12:11 BST 2019   1434   332.50 XLON   19098XJcd5t

Mon 08 Apr 09:12:11 BST 2019   3447   332.50 XLON   19098XJcd5u

Mon 08 Apr 09:12:48 BST 2019   355    332.45 XLON   19098XJcd6x

Mon 08 Apr 09:12:48 BST 2019   281    332.45 XLON   19098XJcd6y

Mon 08 Apr 09:12:48 BST 2019   533    332.45 CHIX   19098XJcd6z

Mon 08 Apr 09:12:48 BST 2019   398    332.45 CHIX   19098XJcd70

Mon 08 Apr 09:12:48 BST 2019   471    332.45 CHIX   19098XJcd71

Mon 08 Apr 09:12:48 BST 2019   485    332.45 CHIX   19098XJcd72

Mon 08 Apr 09:13:51 BST 2019   530    332.70 CHIX   19098XJcd96

Mon 08 Apr 09:13:51 BST 2019   434    332.70 CHIX   19098XJcd97

Mon 08 Apr 09:14:26 BST 2019   276    332.65 XLON   19098XJcdad

Mon 08 Apr 09:14:26 BST 2019   1218   332.65 XLON   19098XJcdae

Mon 08 Apr 09:14:26 BST 2019   545    332.65 CHIX   19098XJcdaf
Mon 08 Apr 09:14:26 BST 2019      1   332.65 CHIX   19098XJcdag

Mon 08 Apr 09:14:26 BST 2019   1500   332.65 XLON   19098XJcdah

Mon 08 Apr 09:14:26 BST 2019   150    332.65 XLON   19098XJcdai

Mon 08 Apr 09:14:42 BST 2019   535    332.60 CHIX   19098XJcdb2

Mon 08 Apr 09:14:42 BST 2019   409    332.60 CHIX   19098XJcdb3

Mon 08 Apr 09:14:46 BST 2019   500    332.55 XLON   19098XJcdbb

Mon 08 Apr 09:14:46 BST 2019   910    332.55 XLON   19098XJcdbc

Mon 08 Apr 09:14:46 BST 2019   630    332.55 CHIX   19098XJcdbd

Mon 08 Apr 09:15:01 BST 2019   489    332.55 CHIX   19098XJcdbo

Mon 08 Apr 09:15:01 BST 2019   378    332.55 CHIX   19098XJcdbp

Mon 08 Apr 09:15:01 BST 2019   275    332.55 XLON   19098XJcdbq

Mon 08 Apr 09:15:15 BST 2019   200    332.50 XLON   19098XJcdbx

Mon 08 Apr 09:15:15 BST 2019   1028   332.50 XLON   19098XJcdbz

Mon 08 Apr 09:15:15 BST 2019   123    332.50 XLON   19098XJcdc0

Mon 08 Apr 09:15:15 BST 2019   550    332.50 CHIX   19098XJcdc1

Mon 08 Apr 09:15:20 BST 2019   1020   332.45 XLON   19098XJcdc2

Mon 08 Apr 09:15:20 BST 2019    12    332.45 XLON   19098XJcdc3

Mon 08 Apr 09:15:20 BST 2019   523    332.45 CHIX   19098XJcdc4

Mon 08 Apr 09:15:20 BST 2019   498    332.45 CHIX   19098XJcdc5

Mon 08 Apr 09:15:55 BST 2019   100    332.40 XLON   19098XJcdcw

Mon 08 Apr 09:15:55 BST 2019   1401   332.40 XLON   19098XJcdcx

Mon 08 Apr 09:15:55 BST 2019   672    332.40 CHIX   19098XJcdcy

Mon 08 Apr 09:16:22 BST 2019   537    332.45 CHIX   19098XJcded

Mon 08 Apr 09:16:22 BST 2019   716    332.45 CHIX   19098XJcdee

Mon 08 Apr 09:17:00 BST 2019   270    332.45 CHIX   19098XJcdft

Mon 08 Apr 09:17:08 BST 2019   471    332.40 CHIX   19098XJcdgb

Mon 08 Apr 09:17:08 BST 2019   909    332.40 XLON   19098XJcdgc

Mon 08 Apr 09:17:08 BST 2019   128    332.40 XLON   19098XJcdgd

Mon 08 Apr 09:17:54 BST 2019   380    332.50 CHIX   19098XJcdiq
Mon 08 Apr 09:17:54 BST 2019    35    332.50 XLON   19098XJcdir

Mon 08 Apr 09:18:33 BST 2019   1677   332.45 XLON   19098XJcdk2

Mon 08 Apr 09:18:33 BST 2019   110    332.45 XLON   19098XJcdk3

Mon 08 Apr 09:18:33 BST 2019   750    332.45 CHIX   19098XJcdk4

Mon 08 Apr 09:18:45 BST 2019    33    332.45 XLON   19098XJcdkf

Mon 08 Apr 09:18:45 BST 2019   3579   332.45 CHIX   19098XJcdkg

Mon 08 Apr 09:18:45 BST 2019   1200   332.45 CHIX   19098XJcdkh

Mon 08 Apr 09:19:11 BST 2019   520    332.45 CHIX   19098XJcdls

Mon 08 Apr 09:19:11 BST 2019   403    332.45 CHIX   19098XJcdlt

Mon 08 Apr 09:19:11 BST 2019   1067   332.45 XLON   19098XJcdlu

Mon 08 Apr 09:19:11 BST 2019      1   332.45 XLON   19098XJcdlv

Mon 08 Apr 09:19:12 BST 2019   327    332.40 XLON   19098XJcdlw

Mon 08 Apr 09:19:27 BST 2019   2687   332.35 XLON   19098XJcdn1

Mon 08 Apr 09:19:27 BST 2019   405    332.35 XLON   19098XJcdn2

Mon 08 Apr 09:19:27 BST 2019   1702   332.35 XLON   19098XJcdn3

Mon 08 Apr 09:19:27 BST 2019   1310   332.35 CHIX   19098XJcdn4

Mon 08 Apr 09:19:27 BST 2019   471    332.35 CHIX   19098XJcdn6

Mon 08 Apr 09:19:27 BST 2019   761    332.35 CHIX   19098XJcdn7

Mon 08 Apr 09:19:27 BST 2019   245    332.35 BATE   19098XJcdn5

Mon 08 Apr 09:19:31 BST 2019   2207   332.25 XLON   19098XJcdn8

Mon 08 Apr 09:19:31 BST 2019   209    332.25 BATE   19098XJcdn9

Mon 08 Apr 09:19:31 BST 2019   1119   332.25 CHIX   19098XJcdna

Mon 08 Apr 09:19:31 BST 2019    85    332.25 XLON   19098XJcdnb

Mon 08 Apr 09:19:31 BST 2019   127    332.25 XLON   19098XJcdnc

Mon 08 Apr 09:20:45 BST 2019   313    332.25 XLON   19098XJcdrh

Mon 08 Apr 09:20:45 BST 2019   4826   332.20 XLON   19098XJcdri

Mon 08 Apr 09:20:45 BST 2019   471    332.25 CHIX   19098XJcdrj

Mon 08 Apr 09:20:45 BST 2019   2937   332.15 XLON   19098XJcdrk

Mon 08 Apr 09:20:45 BST 2019   2352   332.20 CHIX   19098XJcdrl
Mon 08 Apr 09:20:45 BST 2019   440    332.20 BATE   19098XJcdrm

Mon 08 Apr 09:20:46 BST 2019   379    332.10 XLON   19098XJcdrq

Mon 08 Apr 09:20:48 BST 2019   471    332.10 CHIX   19098XJcdrr

Mon 08 Apr 09:20:48 BST 2019   554    332.05 XLON   19098XJcdrs

Mon 08 Apr 09:24:11 BST 2019   472    331.75 CHIX   19098XJce0d

Mon 08 Apr 09:24:11 BST 2019   628    331.75 XLON   19098XJce0e

Mon 08 Apr 09:25:59 BST 2019   472    331.75 CHIX   19098XJce36

Mon 08 Apr 09:25:59 BST 2019   515    331.75 CHIX   19098XJce37

Mon 08 Apr 09:25:59 BST 2019   264    331.75 XLON   19098XJce38

Mon 08 Apr 09:25:59 BST 2019   359    331.75 XLON   19098XJce39

Mon 08 Apr 09:27:13 BST 2019   644    331.95 CHIX   19098XJce50

Mon 08 Apr 09:27:13 BST 2019   131    331.95 XLON   19098XJce51

Mon 08 Apr 09:27:13 BST 2019    45    331.90 XLON   19098XJce52

Mon 08 Apr 09:27:13 BST 2019   1500   331.90 XLON   19098XJce53

Mon 08 Apr 09:27:13 BST 2019   1900   331.90 XLON   19098XJce54

Mon 08 Apr 09:27:42 BST 2019   259    331.90 XLON   19098XJce5s

Mon 08 Apr 09:27:42 BST 2019   502    331.90 CHIX   19098XJce5t

Mon 08 Apr 09:27:42 BST 2019   522    331.90 CHIX   19098XJce5u

Mon 08 Apr 09:29:08 BST 2019   480    332.05 XLON   19098XJce86

Mon 08 Apr 09:29:08 BST 2019   491    332.20 XLON   19098XJce87

Mon 08 Apr 09:29:28 BST 2019   1120   332.20 XLON   19098XJce8u

Mon 08 Apr 09:29:28 BST 2019   750    332.20 BATE   19098XJce8v

Mon 08 Apr 09:29:41 BST 2019    44    332.20 XLON   19098XJce9c

Mon 08 Apr 09:29:41 BST 2019   1343   332.20 XLON   19098XJce9d

Mon 08 Apr 09:29:45 BST 2019   475    332.20 XLON   19098XJce9e

Mon 08 Apr 09:29:45 BST 2019   1500   332.20 XLON   19098XJce9f

Mon 08 Apr 09:29:45 BST 2019   1700   332.20 XLON   19098XJce9g

Mon 08 Apr 09:29:45 BST 2019   2075   332.20 XLON   19098XJce9h

Mon 08 Apr 09:29:45 BST 2019   750    332.20 BATE   19098XJce9i
Mon 08 Apr 09:29:45 BST 2019   750    332.20 BATE   19098XJce9j

Mon 08 Apr 09:30:43 BST 2019   542    332.10 CHIX   19098XJcec9

Mon 08 Apr 09:30:43 BST 2019   471    332.10 CHIX   19098XJceca

Mon 08 Apr 09:30:43 BST 2019   190    332.10 CHIX   19098XJcecd

Mon 08 Apr 09:30:43 BST 2019   675    332.10 CHIX   19098XJcece

Mon 08 Apr 09:30:43 BST 2019   651    332.10 CHIX   19098XJcecg

Mon 08 Apr 09:30:43 BST 2019   1211   332.10 XLON   19098XJcecb

Mon 08 Apr 09:30:43 BST 2019   348    332.10 XLON   19098XJcecc

Mon 08 Apr 09:30:43 BST 2019    11    332.10 XLON   19098XJcecf

Mon 08 Apr 09:32:11 BST 2019   693    332.05 XLON   19098XJceep

Mon 08 Apr 09:32:11 BST 2019   114    332.05 XLON   19098XJceeq

Mon 08 Apr 09:32:11 BST 2019    54    332.05 XLON   19098XJceer

Mon 08 Apr 09:32:11 BST 2019   471    332.05 CHIX   19098XJcees

Mon 08 Apr 09:32:16 BST 2019   364    332.05 CHIX   19098XJceeu

Mon 08 Apr 09:33:16 BST 2019   1042   332.15 CHIX   19098XJcegy

Mon 08 Apr 09:33:34 BST 2019   865    332.10 CHIX   19098XJcehg

Mon 08 Apr 09:33:34 BST 2019   1932   332.10 XLON   19098XJcehh

Mon 08 Apr 09:33:34 BST 2019   1708   332.10 XLON   19098XJcehi

Mon 08 Apr 09:33:34 BST 2019   1000   332.15 CHIX   19098XJcehj

Mon 08 Apr 09:33:34 BST 2019   592    332.15 BATE   19098XJcehk

Mon 08 Apr 09:33:50 BST 2019   859    332.15 CHIX   19098XJcehx

Mon 08 Apr 09:33:50 BST 2019   1918   332.15 XLON   19098XJcehy

Mon 08 Apr 09:34:01 BST 2019   520    332.15 CHIX   19098XJceih

Mon 08 Apr 09:34:12 BST 2019   186    332.10 CHIX   19098XJceiu

Mon 08 Apr 09:34:12 BST 2019   1580   332.10 XLON   19098XJceiv

Mon 08 Apr 09:34:12 BST 2019   521    332.10 CHIX   19098XJceiw

Mon 08 Apr 09:34:12 BST 2019   232    332.10 CHIX   19098XJceix

Mon 08 Apr 09:35:15 BST 2019   1015   332.10 XLON   19098XJceky

Mon 08 Apr 09:35:15 BST 2019    58    332.10 XLON   19098XJcel0
Mon 08 Apr 09:35:15 BST 2019   495    332.10 CHIX   19098XJcekz

Mon 08 Apr 09:35:19 BST 2019   555    332.15 CHIX   19098XJcel7

Mon 08 Apr 09:35:31 BST 2019   471    332.10 CHIX   19098XJcele

Mon 08 Apr 09:35:31 BST 2019   358    332.10 CHIX   19098XJcelf

Mon 08 Apr 09:35:33 BST 2019   563    332.05 CHIX   19098XJceli

Mon 08 Apr 09:35:33 BST 2019   826    332.05 CHIX   19098XJcelj

Mon 08 Apr 09:35:33 BST 2019   1848   332.05 XLON   19098XJcelk

Mon 08 Apr 09:35:33 BST 2019    96    332.05 XLON   19098XJcell

Mon 08 Apr 09:36:37 BST 2019   1531   332.45 BATE   19098XJcemx

Mon 08 Apr 09:36:37 BST 2019   1505   332.45 BATE   19098XJcemy

Mon 08 Apr 09:36:47 BST 2019   1666   332.40 CHIX   19098XJcena

Mon 08 Apr 09:36:47 BST 2019   3418   332.40 XLON   19098XJcenb

Mon 08 Apr 09:36:47 BST 2019   312    332.40 BATE   19098XJcenc

Mon 08 Apr 09:37:33 BST 2019   485    332.50 BATE   19098XJcenv

Mon 08 Apr 09:37:33 BST 2019   3789   332.50 XLON   19098XJcenu

Mon 08 Apr 09:37:33 BST 2019   1882   332.50 CHIX   19098XJcenw

Mon 08 Apr 09:37:33 BST 2019   714    332.50 CHIX   19098XJceny

Mon 08 Apr 09:37:33 BST 2019   1538   332.50 XLON   19098XJcenx

Mon 08 Apr 09:40:18 BST 2019   374    332.35 XLON   19098XJcers

Mon 08 Apr 09:40:25 BST 2019   471    332.35 CHIX   19098XJcerv

Mon 08 Apr 09:40:25 BST 2019    38    332.35 XLON   19098XJcerw

Mon 08 Apr 09:40:43 BST 2019   1189   332.30 XLON   19098XJcesg

Mon 08 Apr 09:40:43 BST 2019   540    332.30 CHIX   19098XJcesh

Mon 08 Apr 09:40:44 BST 2019   904    332.25 XLON   19098XJcesi

Mon 08 Apr 09:40:44 BST 2019   979    332.25 XLON   19098XJcesj

Mon 08 Apr 09:40:44 BST 2019   471    332.25 CHIX   19098XJcesk

Mon 08 Apr 09:40:44 BST 2019   438    332.25 CHIX   19098XJcesl

Mon 08 Apr 09:40:44 BST 2019   477    332.25 CHIX   19098XJcesm

Mon 08 Apr 09:41:44 BST 2019   2000   332.25 XLON   19098XJceuf
Mon 08 Apr 09:41:44 BST 2019   536    332.25 XLON   19098XJceug

Mon 08 Apr 09:41:44 BST 2019   231    332.25 BATE   19098XJceui

Mon 08 Apr 09:41:44 BST 2019   1237   332.25 CHIX   19098XJceuh

Mon 08 Apr 09:42:55 BST 2019   1992   332.15 XLON   19098XJcevg

Mon 08 Apr 09:42:55 BST 2019   890    332.15 CHIX   19098XJcevh

Mon 08 Apr 09:42:55 BST 2019   1294   332.10 XLON   19098XJcevi

Mon 08 Apr 09:43:02 BST 2019   578    332.10 CHIX   19098XJcevr

Mon 08 Apr 09:43:02 BST 2019   471    332.05 CHIX   19098XJcew3

Mon 08 Apr 09:43:02 BST 2019   923    332.05 XLON   19098XJcew5

Mon 08 Apr 09:43:15 BST 2019   1090   332.00 XLON   19098XJcewt

Mon 08 Apr 09:43:15 BST 2019   532    332.00 CHIX   19098XJcewu

Mon 08 Apr 09:43:15 BST 2019   182    332.00 CHIX   19098XJcewv

Mon 08 Apr 09:48:18 BST 2019   873    332.15 XLON   19098XJcf38

Mon 08 Apr 09:48:18 BST 2019    26    332.15 XLON   19098XJcf39

Mon 08 Apr 09:48:18 BST 2019   155    332.15 XLON   19098XJcf3a

Mon 08 Apr 09:48:18 BST 2019    93    332.15 XLON   19098XJcf3b

Mon 08 Apr 09:48:18 BST 2019   471    332.15 CHIX   19098XJcf3c

Mon 08 Apr 09:48:18 BST 2019   214    332.15 CHIX   19098XJcf3d

Mon 08 Apr 09:48:18 BST 2019   177    332.15 CHIX   19098XJcf3e

Mon 08 Apr 09:48:34 BST 2019   1057   332.10 XLON   19098XJcf3o

Mon 08 Apr 09:48:34 BST 2019   515    332.10 CHIX   19098XJcf3p

Mon 08 Apr 09:48:34 BST 2019   346    332.10 CHIX   19098XJcf3q

Mon 08 Apr 09:48:34 BST 2019   709    332.10 CHIX   19098XJcf3r

Mon 08 Apr 09:48:34 BST 2019      1   332.10 CHIX   19098XJcf3s

Mon 08 Apr 09:48:35 BST 2019   471    332.05 CHIX   19098XJcf3t

Mon 08 Apr 09:48:35 BST 2019   206    332.05 CHIX   19098XJcf3u

Mon 08 Apr 09:48:35 BST 2019   405    332.05 XLON   19098XJcf3v

Mon 08 Apr 09:49:03 BST 2019   268    332.00 CHIX   19098XJcf5b

Mon 08 Apr 09:49:03 BST 2019   189    332.00 CHIX   19098XJcf5c
Mon 08 Apr 09:50:09 BST 2019   1802   332.05 XLON   19098XJcf9s

Mon 08 Apr 09:50:09 BST 2019   361    332.05 XLON   19098XJcf9t

Mon 08 Apr 09:50:09 BST 2019   487    332.05 CHIX   19098XJcf9u

Mon 08 Apr 09:50:09 BST 2019   806    332.05 CHIX   19098XJcf9v

Mon 08 Apr 09:50:09 BST 2019   471    332.05 CHIX   19098XJcf9w

Mon 08 Apr 09:50:14 BST 2019   3472   331.95 XLON   19098XJcfa4

Mon 08 Apr 09:50:14 BST 2019    91    331.95 XLON   19098XJcfa5

Mon 08 Apr 09:50:14 BST 2019   317    331.95 BATE   19098XJcfa6

Mon 08 Apr 09:50:14 BST 2019   1693   331.95 CHIX   19098XJcfa7

Mon 08 Apr 09:51:31 BST 2019   147    332.05 XLON   19098XJcfcf

Mon 08 Apr 09:52:08 BST 2019   1315   332.00 XLON   19098XJcfdo

Mon 08 Apr 09:52:08 BST 2019      2   332.00 XLON   19098XJcfdp

Mon 08 Apr 09:52:08 BST 2019   937    332.00 XLON   19098XJcfdq

Mon 08 Apr 09:52:08 BST 2019   588    332.00 CHIX   19098XJcfds

Mon 08 Apr 09:52:08 BST 2019   471    332.00 CHIX   19098XJcfdt

Mon 08 Apr 09:52:14 BST 2019   1866   331.95 XLON   19098XJcfe3

Mon 08 Apr 09:52:14 BST 2019   835    331.95 CHIX   19098XJcfe4

Mon 08 Apr 09:52:17 BST 2019   4103   331.85 XLON   19098XJcfek

Mon 08 Apr 09:52:17 BST 2019   1684   331.90 XLON   19098XJcfed

Mon 08 Apr 09:52:17 BST 2019   128    331.90 XLON   19098XJcfef

Mon 08 Apr 09:52:17 BST 2019    19    331.90 XLON   19098XJcfeh

Mon 08 Apr 09:52:17 BST 2019   374    331.85 BATE   19098XJcfeb

Mon 08 Apr 09:52:17 BST 2019   526    331.90 CHIX   19098XJcfei

Mon 08 Apr 09:52:17 BST 2019   2001   331.85 CHIX   19098XJcfej

Mon 08 Apr 09:52:17 BST 2019   718    331.90 CHIX   19098XJcfec

Mon 08 Apr 09:52:17 BST 2019   254    331.90 CHIX   19098XJcfee

Mon 08 Apr 09:52:17 BST 2019   753    331.90 CHIX   19098XJcfeg

Mon 08 Apr 09:53:02 BST 2019   123    331.70 XLON   19098XJcfgk

Mon 08 Apr 09:53:02 BST 2019   489    331.70 CHIX   19098XJcfgl
Mon 08 Apr 09:53:02 BST 2019   916    331.65 XLON   19098XJcfgm

Mon 08 Apr 09:53:02 BST 2019   472    331.65 CHIX   19098XJcfgn

Mon 08 Apr 09:56:23 BST 2019   870    331.80 XLON   19098XJcfns

Mon 08 Apr 09:57:11 BST 2019   350    331.90 XLON   19098XJcfps

Mon 08 Apr 09:57:11 BST 2019   472    331.90 CHIX   19098XJcfpt

Mon 08 Apr 09:57:25 BST 2019   266    331.90 CHIX   19098XJcfqf

Mon 08 Apr 09:57:25 BST 2019   241    331.90 CHIX   19098XJcfqg

Mon 08 Apr 09:57:25 BST 2019   541    331.85 CHIX   19098XJcfqh

Mon 08 Apr 09:57:25 BST 2019   1122   331.85 XLON   19098XJcfqi

Mon 08 Apr 09:57:43 BST 2019   1500   331.95 XLON   19098XJcfqv

Mon 08 Apr 09:57:43 BST 2019   1000   331.95 CHIX   19098XJcfqw

Mon 08 Apr 09:57:43 BST 2019   412    331.95 XLON   19098XJcfqx

Mon 08 Apr 09:58:21 BST 2019   752    331.90 XLON   19098XJcfs9

Mon 08 Apr 09:58:21 BST 2019   472    331.90 CHIX   19098XJcfsa

Mon 08 Apr 09:58:51 BST 2019   1169   331.85 XLON   19098XJcfsv

Mon 08 Apr 09:58:51 BST 2019   541    331.85 CHIX   19098XJcfsw

Mon 08 Apr 09:58:51 BST 2019   220    331.85 CHIX   19098XJcfsx

Mon 08 Apr 09:59:03 BST 2019      5   331.80 XLON   19098XJcftc

Mon 08 Apr 09:59:03 BST 2019   2026   331.80 XLON   19098XJcftd

Mon 08 Apr 09:59:03 BST 2019   472    331.80 CHIX   19098XJcfte

Mon 08 Apr 09:59:03 BST 2019   304    331.80 CHIX   19098XJcftf

Mon 08 Apr 09:59:03 BST 2019   989    331.80 CHIX   19098XJcfth

Mon 08 Apr 09:59:03 BST 2019   185    331.80 BATE   19098XJcftg

Mon 08 Apr 09:59:03 BST 2019   472    331.75 CHIX   19098XJcfti

Mon 08 Apr 09:59:03 BST 2019   444    331.75 XLON   19098XJcftj

Mon 08 Apr 09:59:18 BST 2019   402    331.70 XLON   19098XJcfuj

Mon 08 Apr 09:59:19 BST 2019   415    331.70 CHIX   19098XJcfuo

Mon 08 Apr 09:59:19 BST 2019   152    331.70 CHIX   19098XJcfup

Mon 08 Apr 09:59:19 BST 2019   865    331.70 XLON   19098XJcfuq
Mon 08 Apr 10:01:25 BST 2019   815    331.90 XLON   19098XJcfzf

Mon 08 Apr 10:01:25 BST 2019   536    331.95 CHIX   19098XJcfzg

Mon 08 Apr 10:01:25 BST 2019   242    331.90 CHIX   19098XJcfzh

Mon 08 Apr 10:01:25 BST 2019   472    331.90 XLON   19098XJcfzi

Mon 08 Apr 10:01:25 BST 2019   515    331.90 XLON   19098XJcfzk

Mon 08 Apr 10:02:48 BST 2019   1313   332.00 XLON   19098XJcg1p

Mon 08 Apr 10:02:48 BST 2019    43    332.00 XLON   19098XJcg1q

Mon 08 Apr 10:02:48 BST 2019   588    332.00 CHIX   19098XJcg1r

Mon 08 Apr 10:03:03 BST 2019   882    331.95 XLON   19098XJcg1y

Mon 08 Apr 10:03:03 BST 2019   186    331.95 XLON   19098XJcg1z

Mon 08 Apr 10:03:03 BST 2019   472    331.95 CHIX   19098XJcg20

Mon 08 Apr 10:03:03 BST 2019   554    331.95 CHIX   19098XJcg21

Mon 08 Apr 10:03:03 BST 2019      1   331.95 CHIX   19098XJcg22

Mon 08 Apr 10:04:20 BST 2019   473    332.10 CHIX   19098XJcg4i

Mon 08 Apr 10:04:20 BST 2019   971    332.10 XLON   19098XJcg4j

Mon 08 Apr 10:04:25 BST 2019    83    332.05 CHIX   19098XJcg4o

Mon 08 Apr 10:05:43 BST 2019   329    332.10 CHIX   19098XJcg78

Mon 08 Apr 10:05:43 BST 2019   4000   332.10 XLON   19098XJcg7a

Mon 08 Apr 10:05:43 BST 2019   1500   332.10 XLON   19098XJcg79

Mon 08 Apr 10:05:43 BST 2019   950    332.10 CHIX   19098XJcg7b

Mon 08 Apr 10:05:43 BST 2019   700    332.10 CHIX   19098XJcg7c

Mon 08 Apr 10:05:43 BST 2019   733    332.05 CHIX   19098XJcg7p

Mon 08 Apr 10:05:43 BST 2019   815    332.05 CHIX   19098XJcg7q

Mon 08 Apr 10:05:43 BST 2019   591    332.05 CHIX   19098XJcg7r

Mon 08 Apr 10:05:43 BST 2019   1662   332.05 XLON   19098XJcg7o

Mon 08 Apr 10:05:43 BST 2019   162    332.05 XLON   19098XJcg7s

Mon 08 Apr 10:05:58 BST 2019   1375   332.00 XLON   19098XJcg91

Mon 08 Apr 10:05:58 BST 2019   869    332.00 XLON   19098XJcg93

Mon 08 Apr 10:05:58 BST 2019   1247   332.00 XLON   19098XJcg94
Mon 08 Apr 10:05:58 BST 2019    53    332.00 XLON   19098XJcg97

Mon 08 Apr 10:05:58 BST 2019   626    332.00 CHIX   19098XJcg9a

Mon 08 Apr 10:05:58 BST 2019   730    332.00 CHIX   19098XJcg92

Mon 08 Apr 10:05:58 BST 2019   615    332.00 CHIX   19098XJcg95

Mon 08 Apr 10:05:58 BST 2019   471    332.00 CHIX   19098XJcg98

Mon 08 Apr 10:05:58 BST 2019   559    332.00 CHIX   19098XJcg99

Mon 08 Apr 10:06:03 BST 2019   501    331.95 XLON   19098XJcg9y

Mon 08 Apr 10:06:03 BST 2019   278    331.95 XLON   19098XJcg9z

Mon 08 Apr 10:06:03 BST 2019   472    331.95 CHIX   19098XJcga0

Mon 08 Apr 10:06:03 BST 2019   488    331.95 CHIX   19098XJcga1

Mon 08 Apr 10:09:20 BST 2019   1236   331.95 XLON   19098XJcgf3

Mon 08 Apr 10:09:20 BST 2019    31    331.95 XLON   19098XJcgf4

Mon 08 Apr 10:09:20 BST 2019   204    331.95 XLON   19098XJcgf6

Mon 08 Apr 10:09:20 BST 2019   473    331.95 XLON   19098XJcgf8

Mon 08 Apr 10:09:20 BST 2019   472    331.95 CHIX   19098XJcgfa

Mon 08 Apr 10:09:20 BST 2019   554    331.95 CHIX   19098XJcgf5

Mon 08 Apr 10:09:20 BST 2019   542    331.95 CHIX   19098XJcgf7

Mon 08 Apr 10:09:20 BST 2019   175    331.95 CHIX   19098XJcgf9

Mon 08 Apr 10:09:22 BST 2019   510    331.90 XLON   19098XJcgfe

Mon 08 Apr 10:09:22 BST 2019   1238   331.90 XLON   19098XJcgfg

Mon 08 Apr 10:09:22 BST 2019    12    331.90 XLON   19098XJcgfi

Mon 08 Apr 10:09:22 BST 2019   333    331.90 CHIX   19098XJcgff

Mon 08 Apr 10:09:22 BST 2019   472    331.90 CHIX   19098XJcgfh

Mon 08 Apr 10:09:22 BST 2019   623    331.90 CHIX   19098XJcgfj

Mon 08 Apr 10:09:22 BST 2019   554    331.90 CHIX   19098XJcgfk

Mon 08 Apr 10:09:22 BST 2019   566    331.90 CHIX   19098XJcgfl

Mon 08 Apr 10:09:33 BST 2019   965    331.80 CHIX   19098XJcgfz

Mon 08 Apr 10:09:33 BST 2019   1978   331.80 XLON   19098XJcgg0

Mon 08 Apr 10:09:33 BST 2019   181    331.80 BATE   19098XJcgg1
Mon 08 Apr 10:12:00 BST 2019   1898   331.90 XLON   19098XJcgkg

Mon 08 Apr 10:12:00 BST 2019   848    331.90 CHIX   19098XJcgkh

Mon 08 Apr 10:12:19 BST 2019   2774   331.85 XLON   19098XJcgkq

Mon 08 Apr 10:12:19 BST 2019   1354   331.85 CHIX   19098XJcgks

Mon 08 Apr 10:12:19 BST 2019   253    331.85 BATE   19098XJcgkt

Mon 08 Apr 10:13:56 BST 2019   1311   331.70 XLON   19098XJcgo4

Mon 08 Apr 10:13:56 BST 2019   587    331.70 CHIX   19098XJcgo5

Mon 08 Apr 10:14:17 BST 2019   472    331.65 CHIX   19098XJcgp3

Mon 08 Apr 10:14:17 BST 2019   514    331.65 XLON   19098XJcgp4

Mon 08 Apr 10:14:17 BST 2019   1657   331.65 XLON   19098XJcgp5

Mon 08 Apr 10:14:17 BST 2019   384    331.65 XLON   19098XJcgp6

Mon 08 Apr 10:14:47 BST 2019   598    331.55 CHIX   19098XJcgqq

Mon 08 Apr 10:14:47 BST 2019   1337   331.55 XLON   19098XJcgqr

Mon 08 Apr 10:16:49 BST 2019   932    331.75 XLON   19098XJcgv2

Mon 08 Apr 10:16:49 BST 2019   472    331.75 CHIX   19098XJcgv3

Mon 08 Apr 10:17:12 BST 2019   536    331.70 CHIX   19098XJcgvd

Mon 08 Apr 10:17:12 BST 2019   638    331.70 CHIX   19098XJcgvf

Mon 08 Apr 10:17:12 BST 2019   431    331.70 XLON   19098XJcgve

Mon 08 Apr 10:17:12 BST 2019   668    331.70 XLON   19098XJcgvg

Mon 08 Apr 10:17:41 BST 2019   774    331.75 XLON   19098XJcgwz

Mon 08 Apr 10:17:41 BST 2019   472    331.75 CHIX   19098XJcgx0

Mon 08 Apr 10:17:41 BST 2019   256    331.75 CHIX   19098XJcgx1

Mon 08 Apr 10:17:43 BST 2019   597    331.70 CHIX   19098XJcgx3

Mon 08 Apr 10:18:29 BST 2019   525    331.70 CHIX   19098XJcgyc

Mon 08 Apr 10:18:29 BST 2019   669    331.70 CHIX   19098XJcgye

Mon 08 Apr 10:18:29 BST 2019   1497   331.70 XLON   19098XJcgyd

Mon 08 Apr 10:18:30 BST 2019   690    331.65 CHIX   19098XJcgyp

Mon 08 Apr 10:18:30 BST 2019   794    331.65 CHIX   19098XJcgyq

Mon 08 Apr 10:18:30 BST 2019   472    331.65 CHIX   19098XJcgyr
Mon 08 Apr 10:18:30 BST 2019   1775   331.65 XLON   19098XJcgys

Mon 08 Apr 10:18:30 BST 2019   419    331.65 XLON   19098XJcgyt

Mon 08 Apr 10:20:15 BST 2019   472    331.75 CHIX   19098XJch1s

Mon 08 Apr 10:20:15 BST 2019   112    331.75 CHIX   19098XJch1u

Mon 08 Apr 10:20:15 BST 2019   606    331.75 CHIX   19098XJch1w

Mon 08 Apr 10:20:15 BST 2019   472    331.75 CHIX   19098XJch1y

Mon 08 Apr 10:20:15 BST 2019   472    331.75 CHIX   19098XJch20

Mon 08 Apr 10:20:15 BST 2019   311    331.75 XLON   19098XJch1q

Mon 08 Apr 10:20:15 BST 2019   1607   331.75 XLON   19098XJch1v

Mon 08 Apr 10:20:15 BST 2019   912    331.75 XLON   19098XJch1x

Mon 08 Apr 10:20:15 BST 2019   392    331.75 XLON   19098XJch1z

Mon 08 Apr 10:20:18 BST 2019   743    331.65 CHIX   19098XJch22

Mon 08 Apr 10:20:18 BST 2019   591    331.65 CHIX   19098XJch23

Mon 08 Apr 10:20:18 BST 2019   1658   331.65 XLON   19098XJch24

Mon 08 Apr 10:20:18 BST 2019      1   331.65 XLON   19098XJch25

Mon 08 Apr 10:22:59 BST 2019   531    331.70 XLON   19098XJch6p

Mon 08 Apr 10:22:59 BST 2019   2247   331.70 XLON   19098XJch6q

Mon 08 Apr 10:22:59 BST 2019   1096   331.70 CHIX   19098XJch6r

Mon 08 Apr 10:22:59 BST 2019   278    331.70 CHIX   19098XJch6s

Mon 08 Apr 10:22:59 BST 2019   472    331.70 CHIX   19098XJch6t

Mon 08 Apr 10:22:59 BST 2019   205    331.70 BATE   19098XJch6u

Mon 08 Apr 10:23:09 BST 2019   547    331.65 CHIX   19098XJch7b

Mon 08 Apr 10:23:09 BST 2019   132    331.65 CHIX   19098XJch7c

Mon 08 Apr 10:23:09 BST 2019   1404   331.65 CHIX   19098XJch7d

Mon 08 Apr 10:23:09 BST 2019   287    331.65 BATE   19098XJch7e

Mon 08 Apr 10:23:09 BST 2019   3148   331.65 XLON   19098XJch7f

Mon 08 Apr 10:25:40 BST 2019    22    331.70 XLON   19098XJchbd

Mon 08 Apr 10:25:40 BST 2019   476    331.70 XLON   19098XJchbc

Mon 08 Apr 10:25:40 BST 2019   375    331.70 XLON   19098XJchbb
Mon 08 Apr 10:25:40 BST 2019   1019   331.70 XLON   19098XJchbf

Mon 08 Apr 10:25:40 BST 2019   472    331.70 CHIX   19098XJchbe

Mon 08 Apr 10:25:40 BST 2019   472    331.70 CHIX   19098XJchbg

Mon 08 Apr 10:25:40 BST 2019   450    331.70 CHIX   19098XJchbi

Mon 08 Apr 10:25:40 BST 2019   497    331.70 CHIX   19098XJchbh

Mon 08 Apr 10:25:40 BST 2019   1161   331.65 XLON   19098XJchbj

Mon 08 Apr 10:25:40 BST 2019   541    331.65 CHIX   19098XJchbk

Mon 08 Apr 10:25:53 BST 2019   2000   331.60 XLON   19098XJchc3

Mon 08 Apr 10:25:53 BST 2019   374    331.60 XLON   19098XJchc4

Mon 08 Apr 10:25:53 BST 2019   1158   331.60 CHIX   19098XJchc6

Mon 08 Apr 10:25:53 BST 2019   458    331.60 CHIX   19098XJchc5

Mon 08 Apr 10:25:53 BST 2019   217    331.60 BATE   19098XJchc7

Mon 08 Apr 10:25:55 BST 2019   1490   331.55 XLON   19098XJchcb

Mon 08 Apr 10:25:55 BST 2019   668    331.55 CHIX   19098XJchcc

Mon 08 Apr 10:25:55 BST 2019   472    331.50 CHIX   19098XJchcd

Mon 08 Apr 10:25:55 BST 2019   407    331.50 XLON   19098XJchce

Mon 08 Apr 10:27:10 BST 2019   541    331.50 CHIX   19098XJche3

Mon 08 Apr 10:27:10 BST 2019   1112   331.50 XLON   19098XJche4

Mon 08 Apr 10:28:49 BST 2019   966    331.40 XLON   19098XJchir

Mon 08 Apr 10:28:49 BST 2019   1215   331.40 XLON   19098XJchiq

Mon 08 Apr 10:28:49 BST 2019   472    331.40 CHIX   19098XJchit

Mon 08 Apr 10:28:49 BST 2019   544    331.40 CHIX   19098XJchis

Mon 08 Apr 10:30:31 BST 2019   524    331.50 CHIX   19098XJchlj

Mon 08 Apr 10:30:35 BST 2019   226    331.45 XLON   19098XJchlo

Mon 08 Apr 10:30:35 BST 2019   964    331.45 CHIX   19098XJchlp

Mon 08 Apr 10:31:06 BST 2019   344    331.55 CHIX   19098XJcho7

Mon 08 Apr 10:31:40 BST 2019   882    331.60 XLON   19098XJchpt

Mon 08 Apr 10:31:40 BST 2019   472    331.60 CHIX   19098XJchpu

Mon 08 Apr 10:32:48 BST 2019    10    331.60 CHIX   19098XJchs2
Mon 08 Apr 10:32:48 BST 2019   208    331.60 CHIX   19098XJchs4

Mon 08 Apr 10:32:48 BST 2019   861    331.60 CHIX   19098XJchs3

Mon 08 Apr 10:32:48 BST 2019   369    331.60 XLON   19098XJchs1

Mon 08 Apr 10:32:48 BST 2019   1578   331.60 XLON   19098XJchs5

Mon 08 Apr 10:32:48 BST 2019   224    331.60 BATE   19098XJchs6

Mon 08 Apr 10:33:14 BST 2019   472    331.65 CHIX   19098XJchta

Mon 08 Apr 10:33:14 BST 2019   113    331.65 CHIX   19098XJchtb

Mon 08 Apr 10:33:14 BST 2019   359    331.65 CHIX   19098XJchtc

Mon 08 Apr 10:33:14 BST 2019   740    331.65 XLON   19098XJchte

Mon 08 Apr 10:33:14 BST 2019   316    331.65 XLON   19098XJchtd

Mon 08 Apr 10:34:38 BST 2019   344    331.65 CHIX   19098XJchvs

Mon 08 Apr 10:34:38 BST 2019   472    331.65 CHIX   19098XJchvt

Mon 08 Apr 10:34:38 BST 2019   480    331.65 XLON   19098XJchvu

Mon 08 Apr 10:34:42 BST 2019   618    331.60 CHIX   19098XJchvx

Mon 08 Apr 10:34:42 BST 2019   1382   331.60 XLON   19098XJchvy

Mon 08 Apr 10:36:28 BST 2019   1225   331.80 XLON   19098XJchy5

Mon 08 Apr 10:36:28 BST 2019   1000   331.80 CHIX   19098XJchy8

Mon 08 Apr 10:36:28 BST 2019   800    331.80 CHIX   19098XJchy9

Mon 08 Apr 10:36:32 BST 2019   993    331.75 CHIX   19098XJchyi

Mon 08 Apr 10:36:32 BST 2019   1689   331.75 XLON   19098XJchyj

Mon 08 Apr 10:36:32 BST 2019   345    331.75 XLON   19098XJchyk

Mon 08 Apr 10:36:32 BST 2019   186    331.75 BATE   19098XJchyl

Mon 08 Apr 10:36:43 BST 2019   1490   331.70 XLON   19098XJchyp

Mon 08 Apr 10:36:43 BST 2019   667    331.70 CHIX   19098XJchyq

Mon 08 Apr 10:36:45 BST 2019   1672   331.65 XLON   19098XJchys

Mon 08 Apr 10:36:45 BST 2019   748    331.65 CHIX   19098XJchyt

Mon 08 Apr 10:38:42 BST 2019   706    331.65 XLON   19098XJci2d

Mon 08 Apr 10:38:42 BST 2019   211    331.65 CHIX   19098XJci2e

Mon 08 Apr 10:38:42 BST 2019   472    331.65 CHIX   19098XJci2f
Mon 08 Apr 10:39:07 BST 2019   522    331.60 XLON   19098XJci3a

Mon 08 Apr 10:39:07 BST 2019    68    331.60 XLON   19098XJci3b

Mon 08 Apr 10:39:07 BST 2019    11    331.60 XLON   19098XJci3c

Mon 08 Apr 10:39:07 BST 2019   594    331.60 XLON   19098XJci39

Mon 08 Apr 10:39:07 BST 2019   2036   331.60 XLON   19098XJci3d

Mon 08 Apr 10:39:07 BST 2019   472    331.60 CHIX   19098XJci3e

Mon 08 Apr 10:39:07 BST 2019   450    331.60 CHIX   19098XJci3f

Mon 08 Apr 10:39:07 BST 2019   472    331.60 CHIX   19098XJci3h

Mon 08 Apr 10:39:07 BST 2019   683    331.60 CHIX   19098XJci3i

Mon 08 Apr 10:39:07 BST 2019   993    331.60 CHIX   19098XJci3j

Mon 08 Apr 10:39:07 BST 2019   186    331.60 BATE   19098XJci3g

Mon 08 Apr 10:39:30 BST 2019   131    331.55 XLON   19098XJci43

Mon 08 Apr 10:39:30 BST 2019   486    331.55 XLON   19098XJci44

Mon 08 Apr 10:39:30 BST 2019   296    331.55 CHIX   19098XJci45

Mon 08 Apr 10:39:30 BST 2019   530    331.55 CHIX   19098XJci46

Mon 08 Apr 10:39:30 BST 2019   628    331.55 CHIX   19098XJci47

Mon 08 Apr 10:39:30 BST 2019   472    331.55 CHIX   19098XJci48

Mon 08 Apr 10:39:30 BST 2019   321    331.55 CHIX   19098XJci49

Mon 08 Apr 10:40:02 BST 2019   1442   331.50 XLON   19098XJci4t

Mon 08 Apr 10:40:02 BST 2019   717    331.50 CHIX   19098XJci4u

Mon 08 Apr 10:40:02 BST 2019   646    331.50 CHIX   19098XJci4v

Mon 08 Apr 10:40:20 BST 2019   180    331.45 BATE   19098XJci58

Mon 08 Apr 10:40:20 BST 2019    58    331.45 XLON   19098XJci59

Mon 08 Apr 10:40:20 BST 2019   1690   331.45 XLON   19098XJci5a

Mon 08 Apr 10:40:20 BST 2019   144    331.45 XLON   19098XJci5b

Mon 08 Apr 10:40:52 BST 2019    61    331.40 XLON   19098XJci62

Mon 08 Apr 10:41:28 BST 2019   2973   331.35 XLON   19098XJci71

Mon 08 Apr 10:41:28 BST 2019   1450   331.35 CHIX   19098XJci72

Mon 08 Apr 10:41:28 BST 2019   271    331.35 BATE   19098XJci73
Mon 08 Apr 10:42:12 BST 2019   915    331.30 CHIX   19098XJci8o

Mon 08 Apr 10:42:12 BST 2019   2048   331.30 XLON   19098XJci8p

Mon 08 Apr 10:45:11 BST 2019   254    331.65 CHIX   19098XJcids

Mon 08 Apr 10:45:22 BST 2019   582    331.65 CHIX   19098XJcidz

Mon 08 Apr 10:46:06 BST 2019   258    331.65 CHIX   19098XJciew

Mon 08 Apr 10:46:06 BST 2019   576    331.65 CHIX   19098XJciey

Mon 08 Apr 10:46:06 BST 2019   214    331.65 CHIX   19098XJciex

Mon 08 Apr 10:46:06 BST 2019   328    331.65 XLON   19098XJciez

Mon 08 Apr 10:46:52 BST 2019   187    331.70 BATE   19098XJcigc

Mon 08 Apr 10:46:52 BST 2019   997    331.70 CHIX   19098XJcigd

Mon 08 Apr 10:46:52 BST 2019   2044   331.70 XLON   19098XJcige

Mon 08 Apr 10:47:34 BST 2019   468    331.75 XLON   19098XJcija

Mon 08 Apr 10:47:34 BST 2019   472    331.75 CHIX   19098XJcijd

Mon 08 Apr 10:47:34 BST 2019   238    331.75 CHIX   19098XJcijf

Mon 08 Apr 10:47:41 BST 2019   1944   331.70 XLON   19098XJciju

Mon 08 Apr 10:47:41 BST 2019   870    331.70 CHIX   19098XJcijv

Mon 08 Apr 10:47:41 BST 2019   545    331.70 CHIX   19098XJcijw

Mon 08 Apr 10:49:11 BST 2019   1400   331.75 XLON   19098XJcimz

Mon 08 Apr 10:49:11 BST 2019   1500   331.75 XLON   19098XJcin0

Mon 08 Apr 10:49:11 BST 2019   497    331.73 BATE   19098XJcin1

Mon 08 Apr 10:49:11 BST 2019   472    331.70 CHIX   19098XJcin4

Mon 08 Apr 10:49:11 BST 2019   472    331.70 CHIX   19098XJcin3

Mon 08 Apr 10:49:11 BST 2019   415    331.70 CHIX   19098XJcin6

Mon 08 Apr 10:49:11 BST 2019   251    331.70 CHIX   19098XJcin7

Mon 08 Apr 10:49:11 BST 2019   395    331.70 CHIX   19098XJcin9

Mon 08 Apr 10:49:11 BST 2019   1443   331.70 XLON   19098XJcina

Mon 08 Apr 10:49:11 BST 2019   628    331.70 XLON   19098XJcin5

Mon 08 Apr 10:49:11 BST 2019   672    331.70 XLON   19098XJcin8

Mon 08 Apr 10:49:11 BST 2019      1   331.70 XLON   19098XJcinb
Mon 08 Apr 10:49:57 BST 2019   336    331.70 CHIX   19098XJcip1

Mon 08 Apr 10:50:13 BST 2019   2051   331.65 XLON   19098XJcipd

Mon 08 Apr 10:50:13 BST 2019    65    331.65 XLON   19098XJcipc

Mon 08 Apr 10:50:13 BST 2019   674    331.65 CHIX   19098XJcipe

Mon 08 Apr 10:50:13 BST 2019   269    331.65 CHIX   19098XJciph

Mon 08 Apr 10:50:13 BST 2019   1000   331.65 CHIX   19098XJcipg

Mon 08 Apr 10:50:13 BST 2019   187    331.65 BATE   19098XJcipf

Mon 08 Apr 10:50:36 BST 2019   624    331.65 XLON   19098XJciq4

Mon 08 Apr 10:50:36 BST 2019   472    331.65 CHIX   19098XJciq5

Mon 08 Apr 10:50:36 BST 2019   380    331.65 CHIX   19098XJciq7

Mon 08 Apr 10:50:36 BST 2019   315    331.65 CHIX   19098XJciq6

Mon 08 Apr 10:52:12 BST 2019   500    331.65 CHIX   19098XJcise

Mon 08 Apr 10:52:12 BST 2019   1025   331.65 XLON   19098XJcisd

Mon 08 Apr 10:52:12 BST 2019      1   331.65 XLON   19098XJcisf

Mon 08 Apr 10:52:32 BST 2019   338    331.65 CHIX   19098XJcitd

Mon 08 Apr 10:54:07 BST 2019   595    331.90 CHIX   19098XJciwm

Mon 08 Apr 10:54:07 BST 2019   606    331.90 CHIX   19098XJciwn

Mon 08 Apr 10:54:07 BST 2019   4165   331.90 XLON   19098XJciwo

Mon 08 Apr 10:54:07 BST 2019    44    331.90 XLON   19098XJciwq

Mon 08 Apr 10:54:07 BST 2019   1500   331.90 XLON   19098XJciwp

Mon 08 Apr 10:54:07 BST 2019   1590   331.90 XLON   19098XJciws

Mon 08 Apr 10:54:07 BST 2019   1000   331.90 CHIX   19098XJciwr

Mon 08 Apr 10:54:07 BST 2019   800    331.90 CHIX   19098XJciwt

Mon 08 Apr 10:54:07 BST 2019   632    331.90 BATE   19098XJciwu

Mon 08 Apr 10:54:45 BST 2019   680    331.85 CHIX   19098XJcixz

Mon 08 Apr 10:54:45 BST 2019   272    331.85 CHIX   19098XJciy0

Mon 08 Apr 10:54:45 BST 2019   1518   331.85 XLON   19098XJciy1

Mon 08 Apr 10:54:45 BST 2019   101    331.85 XLON   19098XJciy2

Mon 08 Apr 10:54:45 BST 2019      1   331.85 XLON   19098XJciy3
Mon 08 Apr 10:55:16 BST 2019   1931   331.70 XLON   19098XJciyw

Mon 08 Apr 10:55:16 BST 2019    59    331.70 XLON   19098XJciyy

Mon 08 Apr 10:55:16 BST 2019   1398   331.75 XLON   19098XJciyx

Mon 08 Apr 10:55:16 BST 2019   626    331.75 CHIX   19098XJciyz

Mon 08 Apr 10:57:04 BST 2019   472    331.70 CHIX   19098XJcj1o

Mon 08 Apr 10:57:04 BST 2019   870    331.70 XLON   19098XJcj1r

Mon 08 Apr 10:57:41 BST 2019    55    331.70 XLON   19098XJcj2e

Mon 08 Apr 10:57:41 BST 2019      1   331.70 XLON   19098XJcj2f

Mon 08 Apr 10:57:47 BST 2019   952    331.65 XLON   19098XJcj2s

Mon 08 Apr 10:57:47 BST 2019   1167   331.65 XLON   19098XJcj2r

Mon 08 Apr 10:57:47 BST 2019   621    331.65 XLON   19098XJcj2q

Mon 08 Apr 10:57:47 BST 2019   664    331.65 XLON   19098XJcj2t

Mon 08 Apr 10:57:47 BST 2019    65    331.65 XLON   19098XJcj2v

Mon 08 Apr 10:57:47 BST 2019   472    331.65 CHIX   19098XJcj2u

Mon 08 Apr 10:57:47 BST 2019   541    331.65 CHIX   19098XJcj2w

Mon 08 Apr 10:57:47 BST 2019   723    331.65 CHIX   19098XJcj2x

Mon 08 Apr 10:58:12 BST 2019   1079   331.60 XLON   19098XJcj3l

Mon 08 Apr 10:58:12 BST 2019   376    331.60 XLON   19098XJcj3n

Mon 08 Apr 10:58:12 BST 2019   1301   331.60 XLON   19098XJcj3m

Mon 08 Apr 10:58:12 BST 2019   472    331.60 CHIX   19098XJcj3t

Mon 08 Apr 10:58:12 BST 2019   177    331.60 CHIX   19098XJcj3s

Mon 08 Apr 10:58:12 BST 2019   583    331.60 CHIX   19098XJcj3p

Mon 08 Apr 10:58:12 BST 2019   526    331.60 CHIX   19098XJcj3o

Mon 08 Apr 10:58:12 BST 2019   656    331.60 CHIX   19098XJcj3r

Mon 08 Apr 10:58:12 BST 2019   353    331.60 CHIX   19098XJcj3q

Mon 08 Apr 10:58:47 BST 2019   345    331.55 XLON   19098XJcj4y

Mon 08 Apr 10:58:47 BST 2019   1163   331.55 XLON   19098XJcj4z

Mon 08 Apr 10:58:47 BST 2019   492    331.55 XLON   19098XJcj50

Mon 08 Apr 10:58:47 BST 2019   472    331.55 CHIX   19098XJcj52
Mon 08 Apr 10:58:47 BST 2019   472    331.55 CHIX   19098XJcj54

Mon 08 Apr 10:58:47 BST 2019   541    331.55 CHIX   19098XJcj53

Mon 08 Apr 10:58:47 BST 2019    80    331.55 XLON   19098XJcj51

Mon 08 Apr 10:58:52 BST 2019   450    331.50 XLON   19098XJcj5a

Mon 08 Apr 10:58:53 BST 2019   1084   331.50 XLON   19098XJcj5b

Mon 08 Apr 10:58:53 BST 2019   686    331.50 CHIX   19098XJcj5c

Mon 08 Apr 11:03:02 BST 2019   122    331.80 XLON   19098XJcjbg

Mon 08 Apr 11:03:02 BST 2019   635    331.80 XLON   19098XJcjbf

Mon 08 Apr 11:03:02 BST 2019   471    331.80 CHIX   19098XJcjbi

Mon 08 Apr 11:03:02 BST 2019   529    331.80 CHIX   19098XJcjbh

Mon 08 Apr 11:03:02 BST 2019      1   331.80 CHIX   19098XJcjbj

Mon 08 Apr 11:04:36 BST 2019   470    331.80 XLON   19098XJcjg6

Mon 08 Apr 11:04:36 BST 2019   1737   331.80 XLON   19098XJcjg8

Mon 08 Apr 11:04:36 BST 2019   881    331.80 XLON   19098XJcjg7

Mon 08 Apr 11:04:36 BST 2019   262    331.80 CHIX   19098XJcjgb

Mon 08 Apr 11:04:36 BST 2019   778    331.80 CHIX   19098XJcjga

Mon 08 Apr 11:04:36 BST 2019   605    331.80 CHIX   19098XJcjg9

Mon 08 Apr 11:04:49 BST 2019    92    331.75 XLON   19098XJcjhb

Mon 08 Apr 11:04:49 BST 2019   2560   331.75 XLON   19098XJcjhc

Mon 08 Apr 11:04:49 BST 2019   343    331.75 XLON   19098XJcjhd

Mon 08 Apr 11:04:49 BST 2019   1294   331.75 CHIX   19098XJcjhe

Mon 08 Apr 11:04:49 BST 2019   472    331.75 CHIX   19098XJcjhf

Mon 08 Apr 11:04:49 BST 2019   242    331.75 BATE   19098XJcjhg

Mon 08 Apr 11:04:49 BST 2019    28    331.75 BATE   19098XJcjhh

Mon 08 Apr 11:06:54 BST 2019   472    331.90 CHIX   19098XJcjjm

Mon 08 Apr 11:06:54 BST 2019   567    331.90 XLON   19098XJcjjn

Mon 08 Apr 11:07:03 BST 2019   528    331.90 XLON   19098XJcjju

Mon 08 Apr 11:07:52 BST 2019   472    331.90 CHIX   19098XJcjmd

Mon 08 Apr 11:07:52 BST 2019   1566   331.90 CHIX   19098XJcjme
Mon 08 Apr 11:07:52 BST 2019   293    331.90 BATE   19098XJcjmg

Mon 08 Apr 11:07:52 BST 2019   3213   331.90 XLON   19098XJcjmf

Mon 08 Apr 11:08:38 BST 2019   404    331.90 XLON   19098XJcjoe

Mon 08 Apr 11:10:00 BST 2019   907    331.90 XLON   19098XJcjr8

Mon 08 Apr 11:10:00 BST 2019   472    331.90 CHIX   19098XJcjra

Mon 08 Apr 11:10:00 BST 2019   515    331.90 CHIX   19098XJcjrb

Mon 08 Apr 11:10:00 BST 2019   472    331.90 CHIX   19098XJcjr9

Mon 08 Apr 11:10:00 BST 2019   2843   331.85 XLON   19098XJcjrc

Mon 08 Apr 11:10:00 BST 2019   245    331.85 CHIX   19098XJcjre

Mon 08 Apr 11:10:00 BST 2019   1386   331.85 CHIX   19098XJcjrd

Mon 08 Apr 11:10:00 BST 2019   259    331.85 BATE   19098XJcjrf

Mon 08 Apr 11:11:22 BST 2019   2521   331.90 XLON   19098XJcjup

Mon 08 Apr 11:11:22 BST 2019   1229   331.90 CHIX   19098XJcjur

Mon 08 Apr 11:11:22 BST 2019   230    331.90 BATE   19098XJcjut

Mon 08 Apr 11:11:22 BST 2019   720    331.90 XLON   19098XJcjuy

Mon 08 Apr 11:11:22 BST 2019   472    331.90 CHIX   19098XJcjv3

Mon 08 Apr 11:11:42 BST 2019   732    331.85 CHIX   19098XJcjvz

Mon 08 Apr 11:11:42 BST 2019   658    331.85 CHIX   19098XJcjw0

Mon 08 Apr 11:11:42 BST 2019   1469   331.85 XLON   19098XJcjw1

Mon 08 Apr 11:14:12 BST 2019   193    331.90 BATE   19098XJck1a

Mon 08 Apr 11:14:12 BST 2019   1034   331.90 CHIX   19098XJck19

Mon 08 Apr 11:14:12 BST 2019   926    331.90 XLON   19098XJck1b

Mon 08 Apr 11:14:12 BST 2019   1194   331.90 XLON   19098XJck1c

Mon 08 Apr 11:14:27 BST 2019   1630   331.85 XLON   19098XJck26

Mon 08 Apr 11:14:27 BST 2019   1392   331.85 XLON   19098XJck25

Mon 08 Apr 11:14:27 BST 2019   105    331.85 XLON   19098XJck27

Mon 08 Apr 11:14:27 BST 2019   729    331.85 CHIX   19098XJck2a

Mon 08 Apr 11:14:27 BST 2019   334    331.85 CHIX   19098XJck28

Mon 08 Apr 11:14:27 BST 2019   623    331.85 CHIX   19098XJck29
Mon 08 Apr 11:14:28 BST 2019    57    331.80 XLON   19098XJck2b

Mon 08 Apr 11:14:28 BST 2019   818    331.80 XLON   19098XJck2d

Mon 08 Apr 11:14:28 BST 2019   618    331.80 XLON   19098XJck2f

Mon 08 Apr 11:14:28 BST 2019    18    331.80 XLON   19098XJck2h

Mon 08 Apr 11:14:28 BST 2019   510    331.80 CHIX   19098XJck2c

Mon 08 Apr 11:14:28 BST 2019   472    331.80 CHIX   19098XJck2e

Mon 08 Apr 11:14:28 BST 2019   399    331.80 CHIX   19098XJck2g

Mon 08 Apr 11:14:28 BST 2019   509    331.80 CHIX   19098XJck2j

Mon 08 Apr 11:14:28 BST 2019   472    331.80 CHIX   19098XJck2i

Mon 08 Apr 11:16:17 BST 2019   333    331.90 CHIX   19098XJck5a

Mon 08 Apr 11:16:17 BST 2019   537    331.90 CHIX   19098XJck5b

Mon 08 Apr 11:16:17 BST 2019   266    331.90 CHIX   19098XJck57

Mon 08 Apr 11:16:17 BST 2019   331    331.90 CHIX   19098XJck58

Mon 08 Apr 11:16:17 BST 2019   211    331.90 XLON   19098XJck59

Mon 08 Apr 11:17:25 BST 2019   526    332.00 CHIX   19098XJck8k

Mon 08 Apr 11:18:38 BST 2019   1260   332.05 XLON   19098XJckd6

Mon 08 Apr 11:18:38 BST 2019   130    332.05 XLON   19098XJckd8

Mon 08 Apr 11:18:38 BST 2019    21    332.05 XLON   19098XJckd7

Mon 08 Apr 11:18:38 BST 2019   637    332.05 CHIX   19098XJckdb

Mon 08 Apr 11:18:38 BST 2019   623    332.05 CHIX   19098XJckda

Mon 08 Apr 11:18:38 BST 2019   564    332.05 CHIX   19098XJckd9

Mon 08 Apr 11:19:14 BST 2019   471    332.10 CHIX   19098XJcke3

Mon 08 Apr 11:19:14 BST 2019   888    332.10 XLON   19098XJcke4

Mon 08 Apr 11:19:58 BST 2019   595    332.10 CHIX   19098XJckf6

Mon 08 Apr 11:19:58 BST 2019   471    332.10 CHIX   19098XJckf5

Mon 08 Apr 11:19:58 BST 2019   720    332.10 CHIX   19098XJckf7

Mon 08 Apr 11:19:58 BST 2019   406    332.10 XLON   19098XJckf8

Mon 08 Apr 11:20:29 BST 2019   1351   332.10 XLON   19098XJckg7

Mon 08 Apr 11:20:29 BST 2019   204    332.10 CHIX   19098XJckg9
Mon 08 Apr 11:20:29 BST 2019   605    332.10 CHIX   19098XJckg8

Mon 08 Apr 11:20:35 BST 2019   503    332.05 CHIX   19098XJckgm

Mon 08 Apr 11:20:35 BST 2019   551    332.05 CHIX   19098XJckgl

Mon 08 Apr 11:20:35 BST 2019   254    332.05 CHIX   19098XJckgo

Mon 08 Apr 11:20:35 BST 2019   460    332.05 CHIX   19098XJckgq

Mon 08 Apr 11:20:35 BST 2019   1232   332.05 XLON   19098XJckgn

Mon 08 Apr 11:20:35 BST 2019   1030   332.05 XLON   19098XJckgp

Mon 08 Apr 11:20:38 BST 2019   471    332.00 CHIX   19098XJckgx

Mon 08 Apr 11:20:38 BST 2019   311    332.00 XLON   19098XJckgz

Mon 08 Apr 11:22:46 BST 2019   213    332.20 CHIX   19098XJckme

Mon 08 Apr 11:22:46 BST 2019   634    332.20 CHIX   19098XJckmd

Mon 08 Apr 11:22:46 BST 2019   540    332.20 CHIX   19098XJckmg

Mon 08 Apr 11:22:46 BST 2019   317    332.20 CHIX   19098XJckmi

Mon 08 Apr 11:22:46 BST 2019   1414   332.20 XLON   19098XJckmf

Mon 08 Apr 11:22:46 BST 2019   1082   332.20 XLON   19098XJckmh

Mon 08 Apr 11:22:46 BST 2019   124    332.20 XLON   19098XJckmj

Mon 08 Apr 11:23:06 BST 2019   480    332.30 CHIX   19098XJckmy

Mon 08 Apr 11:23:06 BST 2019   288    332.30 CHIX   19098XJckmz

Mon 08 Apr 11:23:08 BST 2019   945    332.25 CHIX   19098XJckn0

Mon 08 Apr 11:23:08 BST 2019   177    332.25 BATE   19098XJckn1

Mon 08 Apr 11:23:08 BST 2019   1935   332.25 XLON   19098XJckn2

Mon 08 Apr 11:23:48 BST 2019   199    332.20 XLON   19098XJcko1

Mon 08 Apr 11:23:48 BST 2019    66    332.20 XLON   19098XJcko3

Mon 08 Apr 11:23:48 BST 2019   2489   332.20 XLON   19098XJcko2

Mon 08 Apr 11:23:48 BST 2019   545    332.20 CHIX   19098XJcko4

Mon 08 Apr 11:23:48 BST 2019   1214   332.20 CHIX   19098XJcko7

Mon 08 Apr 11:23:48 BST 2019   213    332.20 CHIX   19098XJcko6

Mon 08 Apr 11:23:48 BST 2019   227    332.20 BATE   19098XJcko5

Mon 08 Apr 11:23:54 BST 2019   825    332.15 XLON   19098XJckoe
Mon 08 Apr 11:23:54 BST 2019   633    332.15 XLON   19098XJckod

Mon 08 Apr 11:23:54 BST 2019    19    332.15 XLON   19098XJckof

Mon 08 Apr 11:23:54 BST 2019   471    332.15 CHIX   19098XJckog

Mon 08 Apr 11:23:54 BST 2019   340    332.15 CHIX   19098XJckoi

Mon 08 Apr 11:23:54 BST 2019   354    332.15 CHIX   19098XJckoh

Mon 08 Apr 11:23:54 BST 2019   471    332.15 CHIX   19098XJckoj

Mon 08 Apr 11:23:59 BST 2019   1018   332.05 XLON   19098XJckon

Mon 08 Apr 11:24:15 BST 2019   583    332.00 XLON   19098XJckpb

Mon 08 Apr 11:24:15 BST 2019   497    332.05 CHIX   19098XJckpa

Mon 08 Apr 11:24:15 BST 2019   471    332.00 CHIX   19098XJckpc

Mon 08 Apr 11:26:56 BST 2019   803    332.30 CHIX   19098XJcksw

Mon 08 Apr 11:26:56 BST 2019   1795   332.30 XLON   19098XJcksx

Mon 08 Apr 11:26:57 BST 2019   703    332.25 CHIX   19098XJckt4

Mon 08 Apr 11:26:58 BST 2019   2460   332.20 XLON   19098XJckt5

Mon 08 Apr 11:27:35 BST 2019   477    332.20 XLON   19098XJckv1

Mon 08 Apr 11:28:11 BST 2019   1965   332.15 XLON   19098XJckwk

Mon 08 Apr 11:28:11 BST 2019    35    332.15 XLON   19098XJckwl

Mon 08 Apr 11:28:11 BST 2019   880    332.15 CHIX   19098XJckwm

Mon 08 Apr 11:28:11 BST 2019   561    332.15 CHIX   19098XJckwn

Mon 08 Apr 11:28:11 BST 2019    31    332.15 XLON   19098XJckwo

Mon 08 Apr 11:29:45 BST 2019   272    332.20 XLON   19098XJckym

Mon 08 Apr 11:29:45 BST 2019   1658   332.20 XLON   19098XJckyl

Mon 08 Apr 11:29:45 BST 2019   1114   332.20 XLON   19098XJckyn

Mon 08 Apr 11:29:50 BST 2019   742    332.20 CHIX   19098XJckyq

Mon 08 Apr 11:29:50 BST 2019   607    332.20 CHIX   19098XJckyr

Mon 08 Apr 11:29:50 BST 2019    13    332.20 CHIX   19098XJckys

Mon 08 Apr 11:29:50 BST 2019   206    332.20 CHIX   19098XJckyt

Mon 08 Apr 11:30:14 BST 2019   562    332.15 XLON   19098XJcl03

Mon 08 Apr 11:30:14 BST 2019   1686   332.15 XLON   19098XJcl02
Mon 08 Apr 11:30:14 BST 2019   470    332.15 CHIX   19098XJcl05

Mon 08 Apr 11:30:14 BST 2019   754    332.15 CHIX   19098XJcl04

Mon 08 Apr 11:30:26 BST 2019   1093   332.10 CHIX   19098XJcl0a

Mon 08 Apr 11:30:26 BST 2019   2241   332.10 XLON   19098XJcl0b

Mon 08 Apr 11:30:26 BST 2019   204    332.10 BATE   19098XJcl0c

Mon 08 Apr 11:31:00 BST 2019   305    332.05 XLON   19098XJcl2g

Mon 08 Apr 11:31:00 BST 2019   471    332.05 XLON   19098XJcl2h

Mon 08 Apr 11:32:00 BST 2019   1433   332.05 XLON   19098XJcl4k

Mon 08 Apr 11:32:00 BST 2019   641    332.05 XLON   19098XJcl4l

Mon 08 Apr 11:34:02 BST 2019   1264   332.10 XLON   19098XJcl7d

Mon 08 Apr 11:34:02 BST 2019   566    332.10 CHIX   19098XJcl7e

Mon 08 Apr 11:35:30 BST 2019   2286   332.05 XLON   19098XJcl9l

Mon 08 Apr 11:35:30 BST 2019   1543   332.05 XLON   19098XJcl9k

Mon 08 Apr 11:35:30 BST 2019   690    332.05 CHIX   19098XJcl9n

Mon 08 Apr 11:35:30 BST 2019   1116   332.05 CHIX   19098XJcl9m

Mon 08 Apr 11:35:30 BST 2019   209    332.05 BATE   19098XJcl9o

Mon 08 Apr 11:35:41 BST 2019   2000   332.00 XLON   19098XJcl9s

Mon 08 Apr 11:38:22 BST 2019   438    332.20 XLON   19098XJclci

Mon 08 Apr 11:38:22 BST 2019   950    332.20 CHIX   19098XJclcj

Mon 08 Apr 11:38:52 BST 2019   1930   332.20 XLON   19098XJcld7

Mon 08 Apr 11:38:52 BST 2019    75    332.20 XLON   19098XJcld8

Mon 08 Apr 11:38:52 BST 2019   863    332.20 CHIX   19098XJcld9

Mon 08 Apr 11:39:25 BST 2019   653    332.30 CHIX   19098XJcle8

Mon 08 Apr 11:39:25 BST 2019   1000   332.30 CHIX   19098XJcle9

Mon 08 Apr 11:39:32 BST 2019   458    332.30 XLON   19098XJclee

Mon 08 Apr 11:39:32 BST 2019    97    332.30 XLON   19098XJcleh

Mon 08 Apr 11:39:32 BST 2019   121    332.30 CHIX   19098XJclef

Mon 08 Apr 11:39:32 BST 2019   623    332.30 CHIX   19098XJcleg

Mon 08 Apr 11:40:44 BST 2019   2768   332.25 XLON   19098XJclgn
Mon 08 Apr 11:40:44 BST 2019   1593   332.25 CHIX   19098XJclgo

Mon 08 Apr 11:40:44 BST 2019   298    332.25 BATE   19098XJclgq

Mon 08 Apr 11:40:44 BST 2019   500    332.25 XLON   19098XJclgp

Mon 08 Apr 11:42:27 BST 2019   704    332.30 CHIX   19098XJclio

Mon 08 Apr 11:42:27 BST 2019   562    332.30 CHIX   19098XJclip

Mon 08 Apr 11:42:27 BST 2019   259    332.30 CHIX   19098XJcliq

Mon 08 Apr 11:42:27 BST 2019   366    332.30 XLON   19098XJclir

Mon 08 Apr 11:42:27 BST 2019   759    332.30 XLON   19098XJclit

Mon 08 Apr 11:42:27 BST 2019   1207   332.30 XLON   19098XJclis

Mon 08 Apr 11:42:27 BST 2019   498    332.30 CHIX   19098XJcliu

Mon 08 Apr 11:42:27 BST 2019   800    332.30 CHIX   19098XJcliv

Mon 08 Apr 11:42:27 BST 2019   250    332.30 CHIX   19098XJcliw

Mon 08 Apr 11:42:27 BST 2019   174    332.30 CHIX   19098XJclix

Mon 08 Apr 11:43:20 BST 2019   384    332.35 CHIX   19098XJcljw

Mon 08 Apr 11:43:20 BST 2019   526    332.35 CHIX   19098XJcljv

Mon 08 Apr 11:44:16 BST 2019    67    332.40 XLON   19098XJcll9

Mon 08 Apr 11:44:16 BST 2019   1100   332.40 CHIX   19098XJclla

Mon 08 Apr 11:44:16 BST 2019   1000   332.40 CHIX   19098XJcllb

Mon 08 Apr 11:44:18 BST 2019   606    332.35 XLON   19098XJclld

Mon 08 Apr 11:44:18 BST 2019   721    332.35 CHIX   19098XJclle

Mon 08 Apr 11:44:18 BST 2019      5   332.35 XLON   19098XJcllf

Mon 08 Apr 11:44:18 BST 2019   1000   332.35 CHIX   19098XJcllg

Mon 08 Apr 11:45:25 BST 2019   525    332.35 CHIX   19098XJclmt

Mon 08 Apr 11:45:25 BST 2019   471    332.35 CHIX   19098XJclmu

Mon 08 Apr 11:45:25 BST 2019   459    332.35 XLON   19098XJclmv

Mon 08 Apr 11:45:25 BST 2019   161    332.35 XLON   19098XJclmw

Mon 08 Apr 11:45:26 BST 2019   200    332.35 BATE   19098XJclmy

Mon 08 Apr 11:45:26 BST 2019   200    332.35 XLON   19098XJclmz

Mon 08 Apr 11:45:26 BST 2019   900    332.35 CHIX   19098XJcln0
Mon 08 Apr 11:45:44 BST 2019   2000   332.30 XLON   19098XJclnc

Mon 08 Apr 11:45:44 BST 2019   568    332.30 XLON   19098XJclnd

Mon 08 Apr 11:45:44 BST 2019   1253   332.30 CHIX   19098XJclne

Mon 08 Apr 11:45:44 BST 2019   631    332.30 CHIX   19098XJclng

Mon 08 Apr 11:45:44 BST 2019   234    332.30 BATE   19098XJclnf

Mon 08 Apr 11:45:55 BST 2019   539    332.25 XLON   19098XJclnv

Mon 08 Apr 11:45:55 BST 2019   471    332.25 CHIX   19098XJclnw

Mon 08 Apr 11:45:55 BST 2019   336    332.25 CHIX   19098XJclny

Mon 08 Apr 11:45:55 BST 2019   372    332.25 CHIX   19098XJclnx

Mon 08 Apr 11:48:29 BST 2019   1068   332.45 XLON   19098XJclru

Mon 08 Apr 11:48:29 BST 2019   272    332.45 CHIX   19098XJclrv

Mon 08 Apr 11:48:29 BST 2019   249    332.45 CHIX   19098XJclrw

Mon 08 Apr 11:48:29 BST 2019   1770   332.45 XLON   19098XJclry

Mon 08 Apr 11:48:29 BST 2019   1500   332.45 XLON   19098XJclrx

Mon 08 Apr 11:48:29 BST 2019    25    332.45 XLON   19098XJclrz

Mon 08 Apr 11:48:29 BST 2019   600    332.45 XLON   19098XJcls1

Mon 08 Apr 11:48:29 BST 2019   800    332.45 CHIX   19098XJcls2

Mon 08 Apr 11:48:29 BST 2019   781    332.45 CHIX   19098XJcls0

Mon 08 Apr 11:50:14 BST 2019   1051   332.55 XLON   19098XJclve

Mon 08 Apr 11:50:14 BST 2019   200    332.55 XLON   19098XJclvf

Mon 08 Apr 11:50:14 BST 2019   560    332.55 CHIX   19098XJclvg

Mon 08 Apr 11:51:22 BST 2019   3555   332.70 CHIX   19098XJclxj

Mon 08 Apr 11:51:59 BST 2019   971    332.70 XLON   19098XJclyw

Mon 08 Apr 11:52:01 BST 2019   366    332.70 XLON   19098XJclyx

Mon 08 Apr 11:52:01 BST 2019   139    332.70 XLON   19098XJclyz

Mon 08 Apr 11:52:01 BST 2019   225    332.70 XLON   19098XJclyy

Mon 08 Apr 11:52:01 BST 2019   850    332.70 XLON   19098XJclz0

Mon 08 Apr 11:52:01 BST 2019    29    332.70 XLON   19098XJclz2

Mon 08 Apr 11:52:01 BST 2019   698    332.70 CHIX   19098XJclz1
Mon 08 Apr 11:52:01 BST 2019   470    332.70 CHIX   19098XJclz3

Mon 08 Apr 11:52:10 BST 2019   442    332.65 XLON   19098XJclzc

Mon 08 Apr 11:52:10 BST 2019   1961   332.65 XLON   19098XJclzd

Mon 08 Apr 11:52:10 BST 2019      5   332.65 XLON   19098XJclzf

Mon 08 Apr 11:52:10 BST 2019   471    332.65 CHIX   19098XJclze

Mon 08 Apr 11:52:10 BST 2019   877    332.65 CHIX   19098XJclzg

Mon 08 Apr 11:53:40 BST 2019   824    332.70 XLON   19098XJcm3b

Mon 08 Apr 11:53:40 BST 2019   1000   332.70 CHIX   19098XJcm3c

Mon 08 Apr 11:53:56 BST 2019   470    332.70 CHIX   19098XJcm40

Mon 08 Apr 11:54:55 BST 2019   470    332.80 CHIX   19098XJcm51

Mon 08 Apr 11:54:55 BST 2019   566    332.80 XLON   19098XJcm52

Mon 08 Apr 11:54:55 BST 2019   1210   332.80 XLON   19098XJcm53

Mon 08 Apr 11:54:55 BST 2019   1000   332.80 CHIX   19098XJcm54

Mon 08 Apr 11:55:15 BST 2019   690    332.80 CHIX   19098XJcm5m

Mon 08 Apr 11:55:15 BST 2019   343    332.80 CHIX   19098XJcm5n

Mon 08 Apr 11:56:07 BST 2019   1500   332.95 XLON   19098XJcm77

Mon 08 Apr 11:56:07 BST 2019   2000   332.95 XLON   19098XJcm76

Mon 08 Apr 11:56:07 BST 2019   870    332.95 XLON   19098XJcm78

Mon 08 Apr 11:56:07 BST 2019   800    332.95 CHIX   19098XJcm79

Mon 08 Apr 11:56:11 BST 2019   236    332.90 BATE   19098XJcm7i

Mon 08 Apr 11:56:11 BST 2019   2586   332.90 XLON   19098XJcm7j

Mon 08 Apr 11:56:11 BST 2019   1262   332.90 CHIX   19098XJcm7k

Mon 08 Apr 11:56:53 BST 2019   1565   332.85 XLON   19098XJcm8k

Mon 08 Apr 11:56:53 BST 2019   701    332.85 CHIX   19098XJcm8l

Mon 08 Apr 11:56:53 BST 2019   214    332.85 CHIX   19098XJcm8m

Mon 08 Apr 11:56:53 BST 2019   118    332.85 CHIX   19098XJcm8n

Mon 08 Apr 11:56:53 BST 2019   178    332.85 CHIX   19098XJcm8o

Mon 08 Apr 11:57:52 BST 2019   1828   332.95 XLON   19098XJcm9t

Mon 08 Apr 11:57:52 BST 2019   817    332.95 CHIX   19098XJcm9u
Mon 08 Apr 11:58:18 BST 2019   418    332.95 XLON   19098XJcmbr

Mon 08 Apr 11:58:59 BST 2019   594    332.95 CHIX   19098XJcmdp

Mon 08 Apr 11:58:59 BST 2019   1463   332.95 XLON   19098XJcmdq

Mon 08 Apr 11:58:59 BST 2019   1578   332.95 XLON   19098XJcmds

Mon 08 Apr 11:58:59 BST 2019    61    332.95 CHIX   19098XJcmdr

Mon 08 Apr 11:58:59 BST 2019   696    332.95 CHIX   19098XJcmdt

Mon 08 Apr 11:58:59 BST 2019   706    332.95 CHIX   19098XJcmdu

Mon 08 Apr 11:59:01 BST 2019   2000   332.90 XLON   19098XJcmdy

Mon 08 Apr 11:59:01 BST 2019   1312   332.90 XLON   19098XJcmdz

Mon 08 Apr 11:59:01 BST 2019   1616   332.90 CHIX   19098XJcme0

Mon 08 Apr 11:59:01 BST 2019   302    332.90 BATE   19098XJcme1

Mon 08 Apr 11:59:08 BST 2019   830    332.85 CHIX   19098XJcme2

Mon 08 Apr 11:59:08 BST 2019   1602   332.85 XLON   19098XJcme3

Mon 08 Apr 11:59:08 BST 2019   255    332.85 XLON   19098XJcme4

Mon 08 Apr 11:59:16 BST 2019   1786   332.80 XLON   19098XJcmem

Mon 08 Apr 11:59:16 BST 2019   109    332.80 XLON   19098XJcmeo

Mon 08 Apr 11:59:16 BST 2019   734    332.80 CHIX   19098XJcmen

Mon 08 Apr 11:59:16 BST 2019   475    332.80 CHIX   19098XJcmeq

Mon 08 Apr 11:59:16 BST 2019    66    332.80 CHIX   19098XJcmep

Mon 08 Apr 11:59:16 BST 2019   650    332.75 XLON   19098XJcmer

Mon 08 Apr 11:59:24 BST 2019   413    332.70 XLON   19098XJcmf4

Mon 08 Apr 11:59:24 BST 2019   1737   332.70 XLON   19098XJcmf3

Mon 08 Apr 11:59:24 BST 2019   470    332.70 CHIX   19098XJcmf6

Mon 08 Apr 11:59:24 BST 2019   778    332.70 CHIX   19098XJcmf5

Mon 08 Apr 12:04:00 BST 2019   471    332.65 CHIX   19098XJcmph

Mon 08 Apr 12:04:00 BST 2019    14    332.65 XLON   19098XJcmpj

Mon 08 Apr 12:04:00 BST 2019   559    332.65 XLON   19098XJcmpi

Mon 08 Apr 12:05:17 BST 2019   651    332.65 CHIX   19098XJcmrj

Mon 08 Apr 12:05:17 BST 2019   471    332.65 CHIX   19098XJcmri
Mon 08 Apr 12:05:17 BST 2019   471    332.65 CHIX   19098XJcmrl

Mon 08 Apr 12:05:17 BST 2019   525    332.65 CHIX   19098XJcmrk

Mon 08 Apr 12:05:17 BST 2019   305    332.65 XLON   19098XJcmrn

Mon 08 Apr 12:05:17 BST 2019   722    332.65 XLON   19098XJcmrm

Mon 08 Apr 12:05:17 BST 2019   1452   332.65 XLON   19098XJcmro

Mon 08 Apr 12:05:22 BST 2019   402    332.65 CHIX   19098XJcmry

Mon 08 Apr 12:06:45 BST 2019   470    332.80 CHIX   19098XJcmtr

Mon 08 Apr 12:06:45 BST 2019   279    332.80 CHIX   19098XJcmts

Mon 08 Apr 12:06:45 BST 2019   338    332.80 CHIX   19098XJcmtu

Mon 08 Apr 12:06:45 BST 2019   539    332.80 XLON   19098XJcmtt

Mon 08 Apr 12:06:46 BST 2019    91    332.75 CHIX   19098XJcmtw

Mon 08 Apr 12:06:46 BST 2019   448    332.75 CHIX   19098XJcmtx

Mon 08 Apr 12:06:46 BST 2019   1175   332.75 XLON   19098XJcmtz

Mon 08 Apr 12:07:10 BST 2019   470    332.70 CHIX   19098XJcmuz

Mon 08 Apr 12:07:10 BST 2019   470    332.70 CHIX   19098XJcmv1

Mon 08 Apr 12:07:10 BST 2019   395    332.70 XLON   19098XJcmv0

Mon 08 Apr 12:07:10 BST 2019   556    332.70 XLON   19098XJcmv2

Mon 08 Apr 12:07:16 BST 2019   165    332.65 CHIX   19098XJcmvz

Mon 08 Apr 12:07:16 BST 2019   471    332.65 CHIX   19098XJcmvy

Mon 08 Apr 12:07:16 BST 2019   717    332.65 XLON   19098XJcmw0

Mon 08 Apr 12:07:19 BST 2019    10    332.65 XLON   19098XJcmw4

Mon 08 Apr 12:08:06 BST 2019   804    332.80 XLON   19098XJcmyq

Mon 08 Apr 12:08:06 BST 2019   470    332.80 CHIX   19098XJcmyr

Mon 08 Apr 12:08:44 BST 2019    67    332.80 XLON   19098XJcmzt

Mon 08 Apr 12:08:44 BST 2019   1377   332.80 XLON   19098XJcmzs

Mon 08 Apr 12:08:44 BST 2019   616    332.80 CHIX   19098XJcmzw

Mon 08 Apr 12:08:44 BST 2019   668    332.80 CHIX   19098XJcmzv

Mon 08 Apr 12:08:44 BST 2019   617    332.80 CHIX   19098XJcmzu

Mon 08 Apr 12:08:47 BST 2019   470    332.75 CHIX   19098XJcmzz
Mon 08 Apr 12:08:47 BST 2019   643    332.75 XLON   19098XJcn00

Mon 08 Apr 12:08:50 BST 2019   470    332.70 CHIX   19098XJcn0c

Mon 08 Apr 12:08:50 BST 2019   471    332.70 CHIX   19098XJcn0d

Mon 08 Apr 12:08:50 BST 2019   564    332.70 XLON   19098XJcn0e

Mon 08 Apr 12:10:41 BST 2019   234    332.90 CHIX   19098XJcn73

Mon 08 Apr 12:10:52 BST 2019   1595   332.85 XLON   19098XJcn7m

Mon 08 Apr 12:10:52 BST 2019   139    332.85 XLON   19098XJcn7n

Mon 08 Apr 12:10:52 BST 2019   775    332.85 CHIX   19098XJcn7o

Mon 08 Apr 12:10:52 BST 2019      1   332.85 CHIX   19098XJcn7p

Mon 08 Apr 12:12:48 BST 2019   653    332.90 CHIX   19098XJcnbc

Mon 08 Apr 12:12:48 BST 2019   222    332.90 CHIX   19098XJcnbb

Mon 08 Apr 12:12:48 BST 2019   620    332.90 CHIX   19098XJcnb9

Mon 08 Apr 12:12:48 BST 2019   824    332.90 CHIX   19098XJcnb8

Mon 08 Apr 12:12:48 BST 2019   1840   332.90 XLON   19098XJcnba

Mon 08 Apr 12:12:48 BST 2019   1462   332.90 XLON   19098XJcnbd

Mon 08 Apr 12:12:49 BST 2019   1904   332.85 XLON   19098XJcnbf

Mon 08 Apr 12:12:49 BST 2019   929    332.85 CHIX   19098XJcnbh

Mon 08 Apr 12:12:49 BST 2019   174    332.85 BATE   19098XJcnbg

Mon 08 Apr 12:12:53 BST 2019   1945   332.80 XLON   19098XJcncg

Mon 08 Apr 12:12:53 BST 2019   389    332.80 CHIX   19098XJcnch

Mon 08 Apr 12:12:53 BST 2019   605    332.80 CHIX   19098XJcncj

Mon 08 Apr 12:12:53 BST 2019   870    332.80 CHIX   19098XJcnci

Mon 08 Apr 12:12:54 BST 2019   1434   332.75 XLON   19098XJcncz

Mon 08 Apr 12:12:54 BST 2019   746    332.75 XLON   19098XJcnd0

Mon 08 Apr 12:12:54 BST 2019   1064   332.75 CHIX   19098XJcnd1

Mon 08 Apr 12:12:54 BST 2019   199    332.75 BATE   19098XJcnd2

Mon 08 Apr 12:12:55 BST 2019   414    332.70 CHIX   19098XJcnda

Mon 08 Apr 12:12:57 BST 2019   1817   332.65 XLON   19098XJcndx

Mon 08 Apr 12:12:57 BST 2019   812    332.65 CHIX   19098XJcndy
Mon 08 Apr 12:12:57 BST 2019      1   332.65 CHIX   19098XJcndz

Mon 08 Apr 12:13:00 BST 2019   1294   332.60 XLON   19098XJcne9

Mon 08 Apr 12:13:00 BST 2019   580    332.60 CHIX   19098XJcnec

Mon 08 Apr 12:15:33 BST 2019   471    332.45 CHIX   19098XJcnm4

Mon 08 Apr 12:15:33 BST 2019   667    332.45 XLON   19098XJcnm5

Mon 08 Apr 12:15:49 BST 2019   553    332.35 CHIX   19098XJcnms

Mon 08 Apr 12:15:49 BST 2019   471    332.35 CHIX   19098XJcnmu

Mon 08 Apr 12:15:49 BST 2019   918    332.35 XLON   19098XJcnmt

Mon 08 Apr 12:15:49 BST 2019   471    332.30 CHIX   19098XJcnmv

Mon 08 Apr 12:15:49 BST 2019   528    332.30 XLON   19098XJcnmw

Mon 08 Apr 12:15:49 BST 2019   471    332.25 CHIX   19098XJcnmx

Mon 08 Apr 12:15:51 BST 2019   537    332.25 XLON   19098XJcnn4

Mon 08 Apr 12:16:34 BST 2019   762    332.25 XLON   19098XJcnpj

Mon 08 Apr 12:16:34 BST 2019   471    332.25 CHIX   19098XJcnpk

Mon 08 Apr 12:16:39 BST 2019   406    332.20 XLON   19098XJcnpm

Mon 08 Apr 12:16:39 BST 2019   471    332.20 CHIX   19098XJcnpn

Mon 08 Apr 12:16:39 BST 2019   172    332.15 CHIX   19098XJcnpo

Mon 08 Apr 12:16:58 BST 2019   1740   332.15 XLON   19098XJcnq7

Mon 08 Apr 12:16:58 BST 2019   607    332.15 CHIX   19098XJcnq8

Mon 08 Apr 12:17:05 BST 2019   1717   332.00 XLON   19098XJcnqj

Mon 08 Apr 12:17:05 BST 2019   769    332.00 CHIX   19098XJcnqk

Mon 08 Apr 12:20:21 BST 2019   471    332.05 CHIX   19098XJcnyd

Mon 08 Apr 12:20:21 BST 2019   649    332.05 CHIX   19098XJcnye

Mon 08 Apr 12:20:21 BST 2019   760    332.05 XLON   19098XJcnyf

Mon 08 Apr 12:20:21 BST 2019   1451   332.05 XLON   19098XJcnyg

Mon 08 Apr 12:21:53 BST 2019   1294   332.35 XLON   19098XJco16

Mon 08 Apr 12:21:53 BST 2019   580    332.35 CHIX   19098XJco17

Mon 08 Apr 12:22:05 BST 2019   471    332.30 CHIX   19098XJco1e

Mon 08 Apr 12:22:05 BST 2019   659    332.30 CHIX   19098XJco1f
Mon 08 Apr 12:22:05 BST 2019   687    332.30 XLON   19098XJco1g

Mon 08 Apr 12:22:05 BST 2019   904    332.30 XLON   19098XJco1h

Mon 08 Apr 12:22:05 BST 2019   569    332.30 XLON   19098XJco1i

Mon 08 Apr 12:22:05 BST 2019   2000   332.25 XLON   19098XJco1j

Mon 08 Apr 12:22:05 BST 2019   4276   332.25 XLON   19098XJco1k

Mon 08 Apr 12:22:05 BST 2019   571    332.25 BATE   19098XJco1m

Mon 08 Apr 12:22:05 BST 2019   3058   332.25 CHIX   19098XJco1l

Mon 08 Apr 12:27:04 BST 2019   991    332.35 CHIX   19098XJcoc7

Mon 08 Apr 12:27:04 BST 2019   170    332.35 CHIX   19098XJcoc8

Mon 08 Apr 12:27:04 BST 2019   491    332.35 CHIX   19098XJcocb

Mon 08 Apr 12:27:04 BST 2019    32    332.35 CHIX   19098XJcoc9

Mon 08 Apr 12:27:04 BST 2019   2032   332.35 XLON   19098XJcocc

Mon 08 Apr 12:27:04 BST 2019    93    332.35 XLON   19098XJcocd

Mon 08 Apr 12:27:04 BST 2019   120    332.35 BATE   19098XJcoca

Mon 08 Apr 12:27:04 BST 2019   787    332.30 XLON   19098XJcoce

Mon 08 Apr 12:27:08 BST 2019   859    332.30 XLON   19098XJcoci

Mon 08 Apr 12:27:08 BST 2019   1164   332.30 XLON   19098XJcoch

Mon 08 Apr 12:27:26 BST 2019   873    332.30 CHIX   19098XJcocu

Mon 08 Apr 12:27:26 BST 2019   471    332.30 CHIX   19098XJcocv

Mon 08 Apr 12:27:53 BST 2019   1700   332.25 XLON   19098XJcode

Mon 08 Apr 12:27:53 BST 2019   830    332.25 CHIX   19098XJcodg

Mon 08 Apr 12:27:53 BST 2019   153    332.25 XLON   19098XJcodf

Mon 08 Apr 12:31:10 BST 2019   539    332.55 CHIX   19098XJcoio

Mon 08 Apr 12:32:20 BST 2019   1282   332.50 XLON   19098XJcokn

Mon 08 Apr 12:32:20 BST 2019    59    332.50 XLON   19098XJcokq

Mon 08 Apr 12:32:20 BST 2019   513    332.50 XLON   19098XJcokp

Mon 08 Apr 12:32:20 BST 2019   755    332.50 XLON   19098XJcoks

Mon 08 Apr 12:32:20 BST 2019   649    332.50 XLON   19098XJcokr

Mon 08 Apr 12:32:20 BST 2019   471    332.50 CHIX   19098XJcoku
Mon 08 Apr 12:32:20 BST 2019   574    332.50 CHIX   19098XJcokt

Mon 08 Apr 12:32:20 BST 2019   471    332.50 CHIX   19098XJcokw

Mon 08 Apr 12:32:20 BST 2019   471    332.50 CHIX   19098XJcokv

Mon 08 Apr 12:32:23 BST 2019    27    332.45 XLON   19098XJcoky

Mon 08 Apr 12:32:23 BST 2019   1230   332.45 XLON   19098XJcokx

Mon 08 Apr 12:32:23 BST 2019   550    332.45 XLON   19098XJcokz

Mon 08 Apr 12:34:13 BST 2019   1135   332.40 XLON   19098XJcoo4

Mon 08 Apr 12:34:13 BST 2019   540    332.40 CHIX   19098XJcoo5

Mon 08 Apr 12:34:13 BST 2019   546    332.40 CHIX   19098XJcoo7

Mon 08 Apr 12:34:13 BST 2019   596    332.40 CHIX   19098XJcoo6

Mon 08 Apr 12:34:13 BST 2019   234    332.40 CHIX   19098XJcoo8

Mon 08 Apr 12:34:50 BST 2019   1457   332.35 XLON   19098XJcop8

Mon 08 Apr 12:34:50 BST 2019   1745   332.35 XLON   19098XJcop9

Mon 08 Apr 12:34:50 BST 2019   779    332.35 CHIX   19098XJcopb

Mon 08 Apr 12:34:50 BST 2019   652    332.35 CHIX   19098XJcopa

Mon 08 Apr 12:34:50 BST 2019      1   332.35 CHIX   19098XJcopc

Mon 08 Apr 12:35:59 BST 2019    17    332.40 XLON   19098XJcora

Mon 08 Apr 12:35:59 BST 2019   2915   332.40 XLON   19098XJcor9

Mon 08 Apr 12:35:59 BST 2019   1422   332.40 CHIX   19098XJcorb

Mon 08 Apr 12:35:59 BST 2019   266    332.40 BATE   19098XJcorc

Mon 08 Apr 12:37:53 BST 2019   2001   332.40 XLON   19098XJcot3

Mon 08 Apr 12:37:53 BST 2019   894    332.40 CHIX   19098XJcot2

Mon 08 Apr 12:37:54 BST 2019   699    332.30 CHIX   19098XJcotc

Mon 08 Apr 12:37:54 BST 2019   1562   332.30 XLON   19098XJcotd

Mon 08 Apr 12:39:22 BST 2019   434    332.40 XLON   19098XJcovo

Mon 08 Apr 12:39:23 BST 2019   922    332.40 XLON   19098XJcovp

Mon 08 Apr 12:39:28 BST 2019   533    332.40 CHIX   19098XJcovr

Mon 08 Apr 12:39:28 BST 2019   998    332.40 CHIX   19098XJcovq

Mon 08 Apr 12:39:28 BST 2019   215    332.40 XLON   19098XJcovt
Mon 08 Apr 12:39:28 BST 2019   688    332.40 XLON   19098XJcovs

Mon 08 Apr 12:39:28 BST 2019   187    332.40 BATE   19098XJcovu

Mon 08 Apr 12:41:14 BST 2019   3512   332.45 XLON   19098XJcoz8

Mon 08 Apr 12:41:14 BST 2019   115    332.45 XLON   19098XJcoz7

Mon 08 Apr 12:41:14 BST 2019   2060   332.45 CHIX   19098XJcoz9

Mon 08 Apr 12:42:43 BST 2019   496    332.50 CHIX   19098XJcp0o

Mon 08 Apr 12:42:43 BST 2019   1017   332.50 XLON   19098XJcp0p

Mon 08 Apr 12:43:12 BST 2019   300    332.50 XLON   19098XJcp2c

Mon 08 Apr 12:43:12 BST 2019   1900   332.50 XLON   19098XJcp2b

Mon 08 Apr 12:43:12 BST 2019   1500   332.50 XLON   19098XJcp2e

Mon 08 Apr 12:43:12 BST 2019   1500   332.50 XLON   19098XJcp2d

Mon 08 Apr 12:43:12 BST 2019   6168   332.50 XLON   19098XJcp2g

Mon 08 Apr 12:43:12 BST 2019   1500   332.50 XLON   19098XJcp2h

Mon 08 Apr 12:43:12 BST 2019   540    332.50 CHIX   19098XJcp2f

Mon 08 Apr 12:43:52 BST 2019   1045   332.45 XLON   19098XJcp40

Mon 08 Apr 12:43:52 BST 2019   582    332.45 XLON   19098XJcp43

Mon 08 Apr 12:43:52 BST 2019   909    332.45 XLON   19098XJcp46

Mon 08 Apr 12:43:52 BST 2019   510    332.45 CHIX   19098XJcp3x

Mon 08 Apr 12:43:52 BST 2019   471    332.45 CHIX   19098XJcp42

Mon 08 Apr 12:43:52 BST 2019   471    332.45 CHIX   19098XJcp45

Mon 08 Apr 12:43:52 BST 2019   288    332.45 CHIX   19098XJcp44

Mon 08 Apr 12:45:08 BST 2019   527    332.35 CHIX   19098XJcp60

Mon 08 Apr 12:45:45 BST 2019   2046   332.25 XLON   19098XJcp71

Mon 08 Apr 12:45:45 BST 2019   2581   332.25 XLON   19098XJcp70

Mon 08 Apr 12:45:45 BST 2019   1259   332.25 CHIX   19098XJcp72

Mon 08 Apr 12:45:45 BST 2019   591    332.25 CHIX   19098XJcp74

Mon 08 Apr 12:45:45 BST 2019   915    332.25 CHIX   19098XJcp75

Mon 08 Apr 12:45:45 BST 2019   235    332.25 BATE   19098XJcp73

Mon 08 Apr 12:46:31 BST 2019   1611   332.10 XLON   19098XJcpa3
Mon 08 Apr 12:48:55 BST 2019   328    332.05 CHIX   19098XJcpfx

Mon 08 Apr 12:48:55 BST 2019   508    332.05 CHIX   19098XJcpfy

Mon 08 Apr 12:48:55 BST 2019   1869   332.05 XLON   19098XJcpfz

Mon 08 Apr 12:49:25 BST 2019   2043   332.00 XLON   19098XJcpgi

Mon 08 Apr 12:49:25 BST 2019   996    332.00 CHIX   19098XJcpgj

Mon 08 Apr 12:49:25 BST 2019   186    332.00 BATE   19098XJcpgk

Mon 08 Apr 12:49:34 BST 2019   639    331.95 CHIX   19098XJcpgx

Mon 08 Apr 12:49:34 BST 2019   1172   331.95 XLON   19098XJcpgy

Mon 08 Apr 12:49:37 BST 2019   274    331.90 BATE   19098XJcph4

Mon 08 Apr 12:49:37 BST 2019   718    331.90 CHIX   19098XJcph2

Mon 08 Apr 12:49:37 BST 2019   749    331.90 CHIX   19098XJcph3

Mon 08 Apr 12:50:52 BST 2019   774    331.75 CHIX   19098XJcpji

Mon 08 Apr 12:50:52 BST 2019   1732   331.75 XLON   19098XJcpjj

Mon 08 Apr 12:51:58 BST 2019   541    331.70 CHIX   19098XJcpla

Mon 08 Apr 12:51:58 BST 2019   1099   331.70 XLON   19098XJcplb

Mon 08 Apr 12:51:58 BST 2019    86    331.70 XLON   19098XJcplc

Mon 08 Apr 12:52:04 BST 2019   541    331.65 CHIX   19098XJcplf

Mon 08 Apr 12:52:04 BST 2019   1189   331.65 XLON   19098XJcplh

Mon 08 Apr 12:53:36 BST 2019   229    331.60 BATE   19098XJcpna

Mon 08 Apr 12:53:36 BST 2019   1224   331.60 CHIX   19098XJcpn9

Mon 08 Apr 12:53:36 BST 2019   2507   331.60 XLON   19098XJcpnb

Mon 08 Apr 12:53:36 BST 2019      1   331.60 XLON   19098XJcpnc

Mon 08 Apr 12:53:51 BST 2019      7   331.55 XLON   19098XJcpnq

Mon 08 Apr 12:53:51 BST 2019      3   331.55 XLON   19098XJcpnp

Mon 08 Apr 12:53:54 BST 2019   4160   331.50 XLON   19098XJcpo2

Mon 08 Apr 12:53:54 BST 2019   2028   331.50 CHIX   19098XJcpo3

Mon 08 Apr 12:53:54 BST 2019   379    331.50 BATE   19098XJcpo4

Mon 08 Apr 12:56:17 BST 2019   472    331.75 CHIX   19098XJcprt

Mon 08 Apr 12:56:17 BST 2019   418    331.75 XLON   19098XJcpru
Mon 08 Apr 12:57:19 BST 2019   343    331.70 XLON   19098XJcpsq

Mon 08 Apr 12:57:19 BST 2019      3   331.70 XLON   19098XJcpss

Mon 08 Apr 12:57:19 BST 2019   472    331.70 CHIX   19098XJcpsr

Mon 08 Apr 12:57:19 BST 2019      2   331.70 BATE   19098XJcpst

Mon 08 Apr 12:57:44 BST 2019   530    331.65 CHIX   19098XJcptq

Mon 08 Apr 12:57:44 BST 2019   258    331.65 CHIX   19098XJcptr

Mon 08 Apr 12:57:44 BST 2019   1086   331.65 XLON   19098XJcpts

Mon 08 Apr 12:59:46 BST 2019   1353   331.75 XLON   19098XJcpwi

Mon 08 Apr 12:59:46 BST 2019   605    331.75 CHIX   19098XJcpwj

Mon 08 Apr 12:59:46 BST 2019      1   331.75 CHIX   19098XJcpwk

Mon 08 Apr 13:01:15 BST 2019   2510   331.85 XLON   19098XJcpz5

Mon 08 Apr 13:01:15 BST 2019   900    331.85 CHIX   19098XJcpz6

Mon 08 Apr 13:01:41 BST 2019   309    331.85 XLON   19098XJcpzu

Mon 08 Apr 13:01:41 BST 2019   1112   331.85 XLON   19098XJcpzv

Mon 08 Apr 13:02:49 BST 2019   2280   332.05 XLON   19098XJcq1u

Mon 08 Apr 13:02:49 BST 2019   1112   332.05 CHIX   19098XJcq1s

Mon 08 Apr 13:02:49 BST 2019   208    332.05 BATE   19098XJcq1v

Mon 08 Apr 13:03:45 BST 2019   1956   332.05 XLON   19098XJcq50

Mon 08 Apr 13:03:45 BST 2019    50    332.05 XLON   19098XJcq51

Mon 08 Apr 13:03:45 BST 2019   875    332.05 CHIX   19098XJcq52

Mon 08 Apr 13:03:47 BST 2019   2305   332.00 XLON   19098XJcq57

Mon 08 Apr 13:03:47 BST 2019   798    332.00 XLON   19098XJcq58

Mon 08 Apr 13:03:47 BST 2019   471    332.00 CHIX   19098XJcq5c

Mon 08 Apr 13:03:47 BST 2019   457    332.00 CHIX   19098XJcq5b

Mon 08 Apr 13:03:47 BST 2019   1124   332.00 CHIX   19098XJcq59

Mon 08 Apr 13:03:47 BST 2019   210    332.00 BATE   19098XJcq5a

Mon 08 Apr 13:04:36 BST 2019   600    332.10 XLON   19098XJcq7n

Mon 08 Apr 13:04:36 BST 2019   504    332.10 CHIX   19098XJcq7q

Mon 08 Apr 13:04:36 BST 2019   377    332.10 CHIX   19098XJcq7p
Mon 08 Apr 13:04:36 BST 2019   471    332.10 CHIX   19098XJcq7o

Mon 08 Apr 13:05:09 BST 2019   643    332.10 CHIX   19098XJcq8q

Mon 08 Apr 13:05:15 BST 2019   882    332.10 XLON   19098XJcq8v

Mon 08 Apr 13:05:15 BST 2019   1840   332.10 XLON   19098XJcq8u

Mon 08 Apr 13:05:15 BST 2019   471    332.10 CHIX   19098XJcq8x

Mon 08 Apr 13:05:15 BST 2019   181    332.10 CHIX   19098XJcq8w

Mon 08 Apr 13:05:42 BST 2019   563    332.10 CHIX   19098XJcq9k

Mon 08 Apr 13:05:42 BST 2019   190    332.10 CHIX   19098XJcq9n

Mon 08 Apr 13:05:42 BST 2019   107    332.10 XLON   19098XJcq9q

Mon 08 Apr 13:05:42 BST 2019   1255   332.10 XLON   19098XJcq9p

Mon 08 Apr 13:05:43 BST 2019   1576   332.05 XLON   19098XJcq9z

Mon 08 Apr 13:05:43 BST 2019   706    332.05 CHIX   19098XJcqa0

Mon 08 Apr 13:05:43 BST 2019   146    332.05 XLON   19098XJcqa1

Mon 08 Apr 13:05:44 BST 2019   146    332.05 XLON   19098XJcqa3

Mon 08 Apr 13:09:44 BST 2019   7923   332.25 CHIX   19098XJcqg0

Mon 08 Apr 13:09:51 BST 2019   149    332.20 XLON   19098XJcqgc

Mon 08 Apr 13:09:51 BST 2019   1807   332.20 XLON   19098XJcqgd

Mon 08 Apr 13:09:51 BST 2019   809    332.20 CHIX   19098XJcqge

Mon 08 Apr 13:10:12 BST 2019   827    332.25 CHIX   19098XJcqhf

Mon 08 Apr 13:10:12 BST 2019   1274   332.25 XLON   19098XJcqhe

Mon 08 Apr 13:10:12 BST 2019   575    332.25 XLON   19098XJcqhg

Mon 08 Apr 13:10:46 BST 2019   540    332.20 XLON   19098XJcqi7

Mon 08 Apr 13:10:46 BST 2019      3   332.20 XLON   19098XJcqi8

Mon 08 Apr 13:10:46 BST 2019   625    332.20 CHIX   19098XJcqib

Mon 08 Apr 13:10:46 BST 2019   471    332.20 CHIX   19098XJcqia

Mon 08 Apr 13:10:46 BST 2019   541    332.20 CHIX   19098XJcqi9

Mon 08 Apr 13:11:23 BST 2019   1303   332.15 XLON   19098XJcqjo

Mon 08 Apr 13:11:23 BST 2019   584    332.15 CHIX   19098XJcqjp

Mon 08 Apr 13:11:50 BST 2019   540    332.10 CHIX   19098XJcqki
Mon 08 Apr 13:11:50 BST 2019   471    332.10 CHIX   19098XJcqkj

Mon 08 Apr 13:11:50 BST 2019   617    332.10 CHIX   19098XJcqkl

Mon 08 Apr 13:11:50 BST 2019   504    332.10 CHIX   19098XJcqkn

Mon 08 Apr 13:11:50 BST 2019   1197   332.10 XLON   19098XJcqkk

Mon 08 Apr 13:11:50 BST 2019   719    332.10 XLON   19098XJcqkm

Mon 08 Apr 13:11:50 BST 2019    29    332.10 XLON   19098XJcqko

Mon 08 Apr 13:11:56 BST 2019   471    332.05 CHIX   19098XJcqku

Mon 08 Apr 13:11:56 BST 2019   495    332.05 XLON   19098XJcqkv

Mon 08 Apr 13:11:56 BST 2019   323    332.05 XLON   19098XJcqkw

Mon 08 Apr 13:11:56 BST 2019      4   332.05 XLON   19098XJcqkx

Mon 08 Apr 13:12:23 BST 2019   266    332.00 CHIX   19098XJcqlj

Mon 08 Apr 13:12:23 BST 2019   719    332.00 CHIX   19098XJcqli

Mon 08 Apr 13:12:23 BST 2019   227    332.00 CHIX   19098XJcqll

Mon 08 Apr 13:12:23 BST 2019   353    332.00 CHIX   19098XJcqlk

Mon 08 Apr 13:12:23 BST 2019   894    332.00 CHIX   19098XJcqlm

Mon 08 Apr 13:12:23 BST 2019   1605   332.00 XLON   19098XJcqln

Mon 08 Apr 13:12:23 BST 2019    39    332.00 XLON   19098XJcqlp

Mon 08 Apr 13:12:23 BST 2019   2000   332.00 XLON   19098XJcqlr

Mon 08 Apr 13:12:23 BST 2019    57    332.00 XLON   19098XJcqlu

Mon 08 Apr 13:14:27 BST 2019   391    332.05 CHIX   19098XJcqos

Mon 08 Apr 13:14:27 BST 2019   252    332.05 CHIX   19098XJcqot

Mon 08 Apr 13:14:27 BST 2019   378    332.05 CHIX   19098XJcqov

Mon 08 Apr 13:14:27 BST 2019      2   332.05 XLON   19098XJcqou

Mon 08 Apr 13:14:27 BST 2019   1408   332.05 XLON   19098XJcqow

Mon 08 Apr 13:14:54 BST 2019   2079   332.00 XLON   19098XJcqq5

Mon 08 Apr 13:14:54 BST 2019   654    332.00 CHIX   19098XJcqq7

Mon 08 Apr 13:14:54 BST 2019   1015   332.00 CHIX   19098XJcqq6

Mon 08 Apr 13:14:54 BST 2019   343    332.00 CHIX   19098XJcqq8

Mon 08 Apr 13:14:54 BST 2019   190    332.00 BATE   19098XJcqq9
Mon 08 Apr 13:15:46 BST 2019   807    332.05 XLON   19098XJcqre

Mon 08 Apr 13:15:46 BST 2019   471    332.05 CHIX   19098XJcqrf

Mon 08 Apr 13:15:46 BST 2019   197    332.00 CHIX   19098XJcqrh

Mon 08 Apr 13:15:46 BST 2019   803    332.00 CHIX   19098XJcqrg

Mon 08 Apr 13:15:46 BST 2019   531    332.00 CHIX   19098XJcqri

Mon 08 Apr 13:15:46 BST 2019   219    332.00 XLON   19098XJcqrk

Mon 08 Apr 13:15:46 BST 2019   1798   332.00 XLON   19098XJcqrj

Mon 08 Apr 13:16:04 BST 2019   120    331.95 XLON   19098XJcqsg

Mon 08 Apr 13:16:04 BST 2019   675    331.95 XLON   19098XJcqsf

Mon 08 Apr 13:16:04 BST 2019   390    331.95 XLON   19098XJcqsh

Mon 08 Apr 13:16:04 BST 2019   472    331.95 CHIX   19098XJcqsl

Mon 08 Apr 13:16:04 BST 2019   472    331.95 CHIX   19098XJcqsn

Mon 08 Apr 13:16:04 BST 2019   305    331.95 CHIX   19098XJcqsp

Mon 08 Apr 13:16:04 BST 2019   472    331.95 CHIX   19098XJcqsi

Mon 08 Apr 13:16:04 BST 2019   472    331.95 CHIX   19098XJcqsj

Mon 08 Apr 13:16:04 BST 2019   763    331.95 XLON   19098XJcqsm

Mon 08 Apr 13:16:04 BST 2019   681    331.95 XLON   19098XJcqso

Mon 08 Apr 13:16:04 BST 2019   373    331.95 XLON   19098XJcqsk

Mon 08 Apr 13:18:44 BST 2019   540    332.05 CHIX   19098XJcqxb

Mon 08 Apr 13:18:44 BST 2019   1190   332.05 XLON   19098XJcqxc

Mon 08 Apr 13:22:00 BST 2019   404    332.15 CHIX   19098XJcr2u

Mon 08 Apr 13:22:00 BST 2019   1600   332.15 XLON   19098XJcr2w

Mon 08 Apr 13:22:00 BST 2019   1500   332.15 XLON   19098XJcr2v

Mon 08 Apr 13:22:00 BST 2019   1500   332.15 XLON   19098XJcr2x

Mon 08 Apr 13:22:00 BST 2019   416    332.15 CHIX   19098XJcr30

Mon 08 Apr 13:22:00 BST 2019   1880   332.13 CHIX   19098XJcr2y

Mon 08 Apr 13:22:00 BST 2019   1000   332.15 CHIX   19098XJcr2z

Mon 08 Apr 13:22:00 BST 2019   750    332.15 BATE   19098XJcr31

Mon 08 Apr 13:22:03 BST 2019   291    332.10 CHIX   19098XJcr34
Mon 08 Apr 13:22:03 BST 2019   471    332.10 CHIX   19098XJcr33

Mon 08 Apr 13:22:03 BST 2019   471    332.10 CHIX   19098XJcr35

Mon 08 Apr 13:22:03 BST 2019   885    332.10 XLON   19098XJcr36

Mon 08 Apr 13:22:03 BST 2019   758    332.10 XLON   19098XJcr37

Mon 08 Apr 13:22:30 BST 2019   395    332.10 XLON   19098XJcr40

Mon 08 Apr 13:22:30 BST 2019   605    332.10 CHIX   19098XJcr41

Mon 08 Apr 13:22:30 BST 2019   471    332.10 CHIX   19098XJcr42

Mon 08 Apr 13:23:03 BST 2019   540    332.15 CHIX   19098XJcr4t

Mon 08 Apr 13:23:03 BST 2019   1186   332.15 XLON   19098XJcr4v

Mon 08 Apr 13:24:52 BST 2019   658    332.20 XLON   19098XJcr86

Mon 08 Apr 13:24:52 BST 2019   356    332.20 CHIX   19098XJcr8a

Mon 08 Apr 13:24:52 BST 2019   267    332.20 CHIX   19098XJcr87

Mon 08 Apr 13:24:52 BST 2019   565    332.20 CHIX   19098XJcr89

Mon 08 Apr 13:24:52 BST 2019   471    332.20 CHIX   19098XJcr88

Mon 08 Apr 13:24:52 BST 2019   4180   332.20 XLON   19098XJcr8c

Mon 08 Apr 13:24:52 BST 2019   1300   332.20 XLON   19098XJcr8b

Mon 08 Apr 13:25:51 BST 2019   1363   332.35 XLON   19098XJcr9l

Mon 08 Apr 13:28:01 BST 2019   361    332.55 CHIX   19098XJcrcz

Mon 08 Apr 13:28:01 BST 2019   700    332.55 CHIX   19098XJcrd0

Mon 08 Apr 13:28:01 BST 2019   2076   332.55 CHIX   19098XJcrd4

Mon 08 Apr 13:28:01 BST 2019   5912   332.55 BATE   19098XJcrd3

Mon 08 Apr 13:28:13 BST 2019   149    332.60 XLON   19098XJcrdb

Mon 08 Apr 13:29:16 BST 2019   1551   332.70 XLON   19098XJcrf1

Mon 08 Apr 13:29:16 BST 2019   694    332.70 CHIX   19098XJcrf2

Mon 08 Apr 13:29:33 BST 2019   737    332.65 XLON   19098XJcrfo

Mon 08 Apr 13:29:34 BST 2019   1288   332.65 XLON   19098XJcrfp

Mon 08 Apr 13:29:34 BST 2019   906    332.65 CHIX   19098XJcrfq

Mon 08 Apr 13:29:34 BST 2019   335    332.65 CHIX   19098XJcrfr

Mon 08 Apr 13:30:03 BST 2019   874    332.60 XLON   19098XJcrh9
Mon 08 Apr 13:30:03 BST 2019   471    332.60 CHIX   19098XJcrha

Mon 08 Apr 13:30:03 BST 2019   404    332.60 CHIX   19098XJcrhb

Mon 08 Apr 13:30:30 BST 2019   137    332.60 XLON   19098XJcri7

Mon 08 Apr 13:30:30 BST 2019    12    332.60 XLON   19098XJcria

Mon 08 Apr 13:30:30 BST 2019   261    332.60 XLON   19098XJcri8

Mon 08 Apr 13:30:30 BST 2019   471    332.60 CHIX   19098XJcrib

Mon 08 Apr 13:30:30 BST 2019   717    332.60 CHIX   19098XJcri9

Mon 08 Apr 13:30:43 BST 2019   1091   332.55 CHIX   19098XJcriw

Mon 08 Apr 13:30:43 BST 2019   195    332.55 CHIX   19098XJcriz

Mon 08 Apr 13:30:43 BST 2019   192    332.55 CHIX   19098XJcrj0

Mon 08 Apr 13:30:43 BST 2019   204    332.55 BATE   19098XJcrix

Mon 08 Apr 13:30:43 BST 2019   896    332.55 XLON   19098XJcriy

Mon 08 Apr 13:30:43 BST 2019   1342   332.55 XLON   19098XJcrj1

Mon 08 Apr 13:30:43 BST 2019   118    332.55 XLON   19098XJcrj3

Mon 08 Apr 13:30:43 BST 2019      4   332.55 XLON   19098XJcrj2

Mon 08 Apr 13:31:23 BST 2019   1062   332.55 XLON   19098XJcrl0

Mon 08 Apr 13:31:25 BST 2019   539    332.55 CHIX   19098XJcrl1

Mon 08 Apr 13:31:25 BST 2019   906    332.55 CHIX   19098XJcrl3

Mon 08 Apr 13:31:25 BST 2019    62    332.55 XLON   19098XJcrl2

Mon 08 Apr 13:31:25 BST 2019    18    332.55 XLON   19098XJcrl5

Mon 08 Apr 13:31:25 BST 2019   2024   332.55 XLON   19098XJcrl4

Mon 08 Apr 13:31:26 BST 2019   207    332.50 CHIX   19098XJcrld

Mon 08 Apr 13:31:26 BST 2019   517    332.50 CHIX   19098XJcrle

Mon 08 Apr 13:31:26 BST 2019   330    332.50 CHIX   19098XJcrlf

Mon 08 Apr 13:31:26 BST 2019   1616   332.50 XLON   19098XJcrlg

Mon 08 Apr 13:31:26 BST 2019    54    332.50 XLON   19098XJcrlh

Mon 08 Apr 13:31:27 BST 2019   471    332.45 CHIX   19098XJcrli

Mon 08 Apr 13:31:27 BST 2019   1159   332.40 XLON   19098XJcrlj

Mon 08 Apr 13:31:27 BST 2019    71    332.40 XLON   19098XJcrlm
Mon 08 Apr 13:31:27 BST 2019   507    332.40 CHIX   19098XJcrlk

Mon 08 Apr 13:31:27 BST 2019    33    332.40 CHIX   19098XJcrll

Mon 08 Apr 13:32:00 BST 2019   299    332.35 CHIX   19098XJcrnb

Mon 08 Apr 13:32:00 BST 2019   235    332.35 CHIX   19098XJcrnf

Mon 08 Apr 13:32:00 BST 2019   330    332.35 CHIX   19098XJcrne

Mon 08 Apr 13:32:00 BST 2019    43    332.35 XLON   19098XJcrng

Mon 08 Apr 13:32:38 BST 2019   942    332.30 XLON   19098XJcrp1

Mon 08 Apr 13:32:38 BST 2019   112    332.30 XLON   19098XJcrp0

Mon 08 Apr 13:32:38 BST 2019   471    332.30 CHIX   19098XJcrp2

Mon 08 Apr 13:34:00 BST 2019   163    332.40 CHIX   19098XJcrsh

Mon 08 Apr 13:35:51 BST 2019   402    332.50 CHIX   19098XJcrx1

Mon 08 Apr 13:35:52 BST 2019   650    332.50 XLON   19098XJcrx2

Mon 08 Apr 13:36:00 BST 2019   159    332.50 XLON   19098XJcrxj

Mon 08 Apr 13:36:02 BST 2019   282    332.45 CHIX   19098XJcrxq

Mon 08 Apr 13:36:02 BST 2019   531    332.45 CHIX   19098XJcrxs

Mon 08 Apr 13:36:02 BST 2019   471    332.45 CHIX   19098XJcrxm

Mon 08 Apr 13:36:02 BST 2019   332    332.45 CHIX   19098XJcrxo

Mon 08 Apr 13:36:02 BST 2019   594    332.45 CHIX   19098XJcrxn

Mon 08 Apr 13:36:02 BST 2019   415    332.45 XLON   19098XJcrxp

Mon 08 Apr 13:36:02 BST 2019   1326   332.45 XLON   19098XJcrxr

Mon 08 Apr 13:36:02 BST 2019      1   332.45 XLON   19098XJcrxt

Mon 08 Apr 13:37:17 BST 2019   2686   332.45 CHIX   19098XJcs0q

Mon 08 Apr 13:38:16 BST 2019   2350   332.50 CHIX   19098XJcs20

Mon 08 Apr 13:38:35 BST 2019   510    332.50 CHIX   19098XJcs2f

Mon 08 Apr 13:38:35 BST 2019   243    332.50 CHIX   19098XJcs2g

Mon 08 Apr 13:38:35 BST 2019   1683   332.50 XLON   19098XJcs2h

Mon 08 Apr 13:38:48 BST 2019   411    332.50 CHIX   19098XJcs2w

Mon 08 Apr 13:38:48 BST 2019   1500   332.50 XLON   19098XJcs2x

Mon 08 Apr 13:38:48 BST 2019   1500   332.50 XLON   19098XJcs2z
Mon 08 Apr 13:38:48 BST 2019   1500   332.50 XLON   19098XJcs2y

Mon 08 Apr 13:38:48 BST 2019    44    332.50 XLON   19098XJcs31

Mon 08 Apr 13:38:48 BST 2019   3422   332.48 CHIX   19098XJcs30

Mon 08 Apr 13:39:19 BST 2019   624    332.50 CHIX   19098XJcs3t

Mon 08 Apr 13:39:19 BST 2019   1393   332.50 XLON   19098XJcs3u

Mon 08 Apr 13:39:58 BST 2019   471    332.50 CHIX   19098XJcs4w

Mon 08 Apr 13:40:58 BST 2019   1200   332.50 XLON   19098XJcs7b

Mon 08 Apr 13:41:13 BST 2019   831    332.50 XLON   19098XJcs82

Mon 08 Apr 13:41:13 BST 2019    32    332.50 XLON   19098XJcs86

Mon 08 Apr 13:41:13 BST 2019   114    332.50 XLON   19098XJcs85

Mon 08 Apr 13:41:13 BST 2019   143    332.50 XLON   19098XJcs87

Mon 08 Apr 13:41:13 BST 2019   908    332.50 CHIX   19098XJcs88

Mon 08 Apr 13:42:12 BST 2019   1900   332.50 XLON   19098XJcsae

Mon 08 Apr 13:42:12 BST 2019   2342   332.50 XLON   19098XJcsag

Mon 08 Apr 13:42:12 BST 2019   1500   332.50 XLON   19098XJcsaf

Mon 08 Apr 13:42:12 BST 2019   1500   332.50 XLON   19098XJcsai

Mon 08 Apr 13:42:12 BST 2019   1802   332.50 CHIX   19098XJcsah

Mon 08 Apr 13:42:17 BST 2019   310    332.45 XLON   19098XJcsao

Mon 08 Apr 13:42:36 BST 2019   631    332.50 CHIX   19098XJcsbp

Mon 08 Apr 13:42:36 BST 2019   1410   332.50 XLON   19098XJcsbq

Mon 08 Apr 13:43:40 BST 2019   691    332.55 XLON   19098XJcsek

Mon 08 Apr 13:43:40 BST 2019   492    332.55 XLON   19098XJcsej

Mon 08 Apr 13:43:40 BST 2019   659    332.55 XLON   19098XJcsem

Mon 08 Apr 13:43:40 BST 2019      4   332.55 XLON   19098XJcsen

Mon 08 Apr 13:43:40 BST 2019   471    332.55 CHIX   19098XJcseg

Mon 08 Apr 13:43:40 BST 2019   283    332.55 CHIX   19098XJcsei

Mon 08 Apr 13:43:40 BST 2019   471    332.55 CHIX   19098XJcseh

Mon 08 Apr 13:43:40 BST 2019   471    332.55 CHIX   19098XJcsel

Mon 08 Apr 13:45:25 BST 2019   802    332.65 XLON   19098XJcsic
Mon 08 Apr 13:45:25 BST 2019   514    332.65 XLON   19098XJcsid

Mon 08 Apr 13:45:25 BST 2019   471    332.65 CHIX   19098XJcsie

Mon 08 Apr 13:45:25 BST 2019   471    332.65 CHIX   19098XJcsif

Mon 08 Apr 13:45:40 BST 2019   475    332.60 CHIX   19098XJcsji

Mon 08 Apr 13:45:40 BST 2019   385    332.60 CHIX   19098XJcsjk

Mon 08 Apr 13:45:40 BST 2019   397    332.60 CHIX   19098XJcsjm

Mon 08 Apr 13:45:40 BST 2019   974    332.60 XLON   19098XJcsjj

Mon 08 Apr 13:45:40 BST 2019    10    332.60 XLON   19098XJcsjl

Mon 08 Apr 13:45:40 BST 2019   172    332.60 CHIX   19098XJcsjn

Mon 08 Apr 13:47:27 BST 2019   1448   332.60 XLON   19098XJcspd

Mon 08 Apr 13:47:37 BST 2019   701    332.65 XLON   19098XJcspp

Mon 08 Apr 13:47:37 BST 2019   294    332.65 XLON   19098XJcspo

Mon 08 Apr 13:47:37 BST 2019    19    332.65 XLON   19098XJcsps

Mon 08 Apr 13:47:37 BST 2019   1500   332.65 XLON   19098XJcspv

Mon 08 Apr 13:47:37 BST 2019   1500   332.65 XLON   19098XJcspu

Mon 08 Apr 13:47:37 BST 2019   2200   332.65 XLON   19098XJcspw

Mon 08 Apr 13:47:37 BST 2019   116    332.65 CHIX   19098XJcspt

Mon 08 Apr 13:47:56 BST 2019   230    332.60 CHIX   19098XJcsr7

Mon 08 Apr 13:47:58 BST 2019   270    332.60 CHIX   19098XJcsrb

Mon 08 Apr 13:47:58 BST 2019   1024   332.60 XLON   19098XJcsrc

Mon 08 Apr 13:47:58 BST 2019   406    332.60 CHIX   19098XJcsrd

Mon 08 Apr 13:47:58 BST 2019   221    332.60 CHIX   19098XJcsre

Mon 08 Apr 13:48:02 BST 2019   471    332.55 CHIX   19098XJcsrl

Mon 08 Apr 13:48:02 BST 2019   704    332.55 CHIX   19098XJcsrm

Mon 08 Apr 13:48:02 BST 2019   352    332.55 CHIX   19098XJcsro

Mon 08 Apr 13:48:02 BST 2019   242    332.55 CHIX   19098XJcsrr

Mon 08 Apr 13:48:02 BST 2019   471    332.55 CHIX   19098XJcsrq

Mon 08 Apr 13:48:02 BST 2019   657    332.55 XLON   19098XJcsrn

Mon 08 Apr 13:48:02 BST 2019   378    332.55 XLON   19098XJcsrp
Mon 08 Apr 13:48:03 BST 2019   647    332.50 XLON   19098XJcsrv

Mon 08 Apr 13:48:03 BST 2019   182    332.50 XLON   19098XJcss0

Mon 08 Apr 13:48:10 BST 2019   562    332.45 XLON   19098XJcssa

Mon 08 Apr 13:48:10 BST 2019    80    332.45 XLON   19098XJcssb

Mon 08 Apr 13:48:10 BST 2019   1532   332.45 XLON   19098XJcss7

Mon 08 Apr 13:48:10 BST 2019   319    332.45 XLON   19098XJcss9

Mon 08 Apr 13:48:10 BST 2019    91    332.45 XLON   19098XJcss8

Mon 08 Apr 13:48:11 BST 2019   823    332.45 CHIX   19098XJcssc

Mon 08 Apr 13:48:11 BST 2019   471    332.45 CHIX   19098XJcsse

Mon 08 Apr 13:48:11 BST 2019   471    332.45 CHIX   19098XJcssd

Mon 08 Apr 13:48:11 BST 2019   612    332.45 CHIX   19098XJcssg

Mon 08 Apr 13:48:11 BST 2019   275    332.45 CHIX   19098XJcssf

Mon 08 Apr 13:49:24 BST 2019   1126   332.40 CHIX   19098XJcsvh

Mon 08 Apr 13:49:24 BST 2019   168    332.40 CHIX   19098XJcsvi

Mon 08 Apr 13:49:24 BST 2019   211    332.40 BATE   19098XJcsvg

Mon 08 Apr 13:49:24 BST 2019   667    332.40 CHIX   19098XJcsvj

Mon 08 Apr 13:49:24 BST 2019   1866   332.40 XLON   19098XJcsvl

Mon 08 Apr 13:49:24 BST 2019   2307   332.40 XLON   19098XJcsvk

Mon 08 Apr 13:49:24 BST 2019      1   332.40 XLON   19098XJcsvm

Mon 08 Apr 13:50:19 BST 2019   3012   332.35 XLON   19098XJcsxp

Mon 08 Apr 13:50:19 BST 2019   788    332.35 XLON   19098XJcsxq

Mon 08 Apr 13:50:19 BST 2019   1853   332.35 CHIX   19098XJcsxr

Mon 08 Apr 13:50:19 BST 2019   346    332.35 BATE   19098XJcsxs

Mon 08 Apr 13:51:34 BST 2019   1719   332.20 XLON   19098XJct1n

Mon 08 Apr 13:51:34 BST 2019   770    332.20 CHIX   19098XJct1o

Mon 08 Apr 13:51:40 BST 2019   982    332.15 XLON   19098XJct1s

Mon 08 Apr 13:51:40 BST 2019   479    332.15 CHIX   19098XJct1t

Mon 08 Apr 13:51:59 BST 2019   471    332.10 CHIX   19098XJct2b

Mon 08 Apr 13:51:59 BST 2019   477    332.10 XLON   19098XJct2c
Mon 08 Apr 13:52:19 BST 2019   2556   332.05 XLON   19098XJct36

Mon 08 Apr 13:52:19 BST 2019   2226   332.05 XLON   19098XJct37

Mon 08 Apr 13:52:19 BST 2019   2331   332.05 CHIX   19098XJct38

Mon 08 Apr 13:52:19 BST 2019   436    332.05 BATE   19098XJct39

Mon 08 Apr 13:55:29 BST 2019   918    332.10 XLON   19098XJctag

Mon 08 Apr 13:55:29 BST 2019   471    332.10 CHIX   19098XJctah

Mon 08 Apr 13:55:29 BST 2019   471    332.10 CHIX   19098XJctai

Mon 08 Apr 13:55:29 BST 2019    32    332.10 XLON   19098XJctaj

Mon 08 Apr 13:55:29 BST 2019   381    332.10 XLON   19098XJctak

Mon 08 Apr 13:56:10 BST 2019   540    332.05 CHIX   19098XJctcc

Mon 08 Apr 13:56:10 BST 2019    93    332.05 XLON   19098XJctcf

Mon 08 Apr 13:56:10 BST 2019   1111   332.05 XLON   19098XJctce

Mon 08 Apr 13:56:19 BST 2019   2450   332.00 XLON   19098XJctd2

Mon 08 Apr 13:56:19 BST 2019   632    332.00 CHIX   19098XJctd5

Mon 08 Apr 13:56:19 BST 2019   1196   332.00 CHIX   19098XJctd4

Mon 08 Apr 13:56:19 BST 2019   224    332.00 BATE   19098XJctd3

Mon 08 Apr 13:57:14 BST 2019   803    332.05 XLON   19098XJctf6

Mon 08 Apr 13:57:35 BST 2019   716    332.05 XLON   19098XJctfr

Mon 08 Apr 13:57:35 BST 2019   471    332.05 CHIX   19098XJctfs

Mon 08 Apr 13:58:06 BST 2019   471    332.05 CHIX   19098XJctha

Mon 08 Apr 13:58:06 BST 2019   260    332.05 CHIX   19098XJcthb

Mon 08 Apr 13:58:06 BST 2019   662    332.05 XLON   19098XJcthc

Mon 08 Apr 13:58:31 BST 2019   471    332.05 CHIX   19098XJctie

Mon 08 Apr 13:58:57 BST 2019   1239   332.05 XLON   19098XJctjw

Mon 08 Apr 13:58:57 BST 2019   308    332.05 XLON   19098XJctjv

Mon 08 Apr 13:58:57 BST 2019   195    332.05 CHIX   19098XJctjy

Mon 08 Apr 13:58:57 BST 2019   555    332.05 CHIX   19098XJctjx

Mon 08 Apr 13:59:58 BST 2019   168    332.00 XLON   19098XJctmb

Mon 08 Apr 13:59:59 BST 2019   983    331.95 XLON   19098XJctmd
Mon 08 Apr 13:59:59 BST 2019   479    331.95 CHIX   19098XJctme

Mon 08 Apr 14:01:00 BST 2019   1238   332.00 XLON   19098XJctop

Mon 08 Apr 14:01:00 BST 2019   718    332.00 XLON   19098XJctoq

Mon 08 Apr 14:01:00 BST 2019   554    332.00 CHIX   19098XJctor

Mon 08 Apr 14:01:00 BST 2019   471    332.00 CHIX   19098XJctos

Mon 08 Apr 14:01:41 BST 2019   472    331.95 CHIX   19098XJctq4

Mon 08 Apr 14:01:41 BST 2019   311    331.95 CHIX   19098XJctq6

Mon 08 Apr 14:01:41 BST 2019   472    331.95 CHIX   19098XJctq8

Mon 08 Apr 14:01:41 BST 2019   750    331.95 CHIX   19098XJctqa

Mon 08 Apr 14:01:41 BST 2019   293    331.95 CHIX   19098XJctqc

Mon 08 Apr 14:01:41 BST 2019   967    331.95 XLON   19098XJctq5

Mon 08 Apr 14:01:41 BST 2019   164    331.95 XLON   19098XJctq7

Mon 08 Apr 14:01:41 BST 2019   641    331.95 XLON   19098XJctq9

Mon 08 Apr 14:01:41 BST 2019   1517   331.95 XLON   19098XJctqb

Mon 08 Apr 14:01:41 BST 2019   158    331.95 XLON   19098XJctqd

Mon 08 Apr 14:01:41 BST 2019    71    331.95 XLON   19098XJctqe

Mon 08 Apr 14:01:41 BST 2019   579    331.95 CHIX   19098XJctqf

Mon 08 Apr 14:01:41 BST 2019   531    331.95 CHIX   19098XJctqg

Mon 08 Apr 14:01:41 BST 2019   219    331.95 XLON   19098XJctqh

Mon 08 Apr 14:01:41 BST 2019   1513   331.90 CHIX   19098XJctqi

Mon 08 Apr 14:01:41 BST 2019   283    331.90 BATE   19098XJctqj

Mon 08 Apr 14:01:41 BST 2019   3105   331.90 XLON   19098XJctqk

Mon 08 Apr 14:02:41 BST 2019   207    331.80 BATE   19098XJctt0

Mon 08 Apr 14:02:41 BST 2019   1106   331.80 CHIX   19098XJctt1

Mon 08 Apr 14:04:15 BST 2019   540    332.00 CHIX   19098XJctxf

Mon 08 Apr 14:04:15 BST 2019   535    332.00 CHIX   19098XJctxg

Mon 08 Apr 14:04:15 BST 2019   277    332.00 CHIX   19098XJctxi

Mon 08 Apr 14:04:15 BST 2019   1136   332.00 XLON   19098XJctxh

Mon 08 Apr 14:04:15 BST 2019   1097   332.00 XLON   19098XJctxj
Mon 08 Apr 14:04:15 BST 2019     174   331.95 BATE   19098XJctxn

Mon 08 Apr 14:04:15 BST 2019     929   331.95 CHIX   19098XJctxl

Mon 08 Apr 14:04:15 BST 2019    1903   331.95 XLON   19098XJctxm

Mon 08 Apr 14:06:08 BST 2019     838   332.15 XLON   19098XJcu24

Mon 08 Apr 14:06:08 BST 2019     217   332.15 CHIX   19098XJcu26

Mon 08 Apr 14:06:08 BST 2019     471   332.15 CHIX   19098XJcu25

Mon 08 Apr 14:06:09 BST 2019    1273   332.10 XLON   19098XJcu27

Mon 08 Apr 14:06:09 BST 2019     570   332.10 CHIX   19098XJcu28

Mon 08 Apr 14:07:01 BST 2019     605   332.10 CHIX   19098XJcu42

Mon 08 Apr 14:07:01 BST 2019     353   332.10 CHIX   19098XJcu43

Mon 08 Apr 14:07:01 BST 2019    1353   332.10 XLON   19098XJcu44

Mon 08 Apr 14:07:02 BST 2019     979   332.10 XLON   19098XJcu45

Mon 08 Apr 14:07:29 BST 2019     477   332.10 CHIX   19098XJcu4z

Mon 08 Apr 14:07:29 BST 2019     594   332.10 CHIX   19098XJcu51

Mon 08 Apr 14:07:29 BST 2019     727   332.10 CHIX   19098XJcu50

Mon 08 Apr 14:07:29 BST 2019    1123   332.10 XLON   19098XJcu52

Mon 08 Apr 14:07:29 BST 2019     502   332.10 XLON   19098XJcu53

Mon 08 Apr 14:07:40 BST 2019     583   332.05 XLON   19098XJcu5k

Mon 08 Apr 14:07:40 BST 2019    1038   332.05 XLON   19098XJcu5j

Mon 08 Apr 14:07:40 BST 2019      50   332.05 XLON   19098XJcu5l

Mon 08 Apr 14:07:40 BST 2019     506   332.05 CHIX   19098XJcu5m

Mon 08 Apr 14:07:40 BST 2019     471   332.05 CHIX   19098XJcu5o

Mon 08 Apr 14:07:40 BST 2019     352   332.05 CHIX   19098XJcu5n

Mon 08 Apr 14:08:30 BST 2019     482   332.05 CHIX   19098XJcu94

Mon 08 Apr 14:08:30 BST 2019     989   332.05 XLON   19098XJcu95

Mon 08 Apr 14:09:44 BST 2019    5788   332.10 XLON   19098XJcuca

Mon 08 Apr 14:09:44 BST 2019    2058   332.10 XLON   19098XJcuc9

Mon 08 Apr 14:09:44 BST 2019   10014   332.08 CHIX   19098XJcucb

Mon 08 Apr 14:09:44 BST 2019     772   332.10 BATE   19098XJcucc
Mon 08 Apr 14:11:23 BST 2019   894    332.40 CHIX   19098XJcuge

Mon 08 Apr 14:11:23 BST 2019   949    332.40 XLON   19098XJcugf

Mon 08 Apr 14:11:23 BST 2019   1050   332.40 XLON   19098XJcugg

Mon 08 Apr 14:11:48 BST 2019   800    332.40 XLON   19098XJcuhu

Mon 08 Apr 14:11:48 BST 2019   728    332.40 XLON   19098XJcuhv

Mon 08 Apr 14:11:48 BST 2019   684    332.40 CHIX   19098XJcuhw

Mon 08 Apr 14:12:08 BST 2019   471    332.35 CHIX   19098XJcujb

Mon 08 Apr 14:12:08 BST 2019   499    332.35 CHIX   19098XJcuja

Mon 08 Apr 14:12:08 BST 2019   391    332.35 CHIX   19098XJcuj9

Mon 08 Apr 14:12:08 BST 2019   319    332.35 XLON   19098XJcujd

Mon 08 Apr 14:12:08 BST 2019   1023   332.35 XLON   19098XJcujc

Mon 08 Apr 14:12:30 BST 2019   367    332.20 BATE   19098XJcuk7

Mon 08 Apr 14:12:30 BST 2019   1962   332.20 CHIX   19098XJcuk6

Mon 08 Apr 14:12:30 BST 2019   4024   332.20 XLON   19098XJcuk8

Mon 08 Apr 14:13:00 BST 2019    44    332.15 XLON   19098XJcuky

Mon 08 Apr 14:13:04 BST 2019   462    332.15 CHIX   19098XJculd

Mon 08 Apr 14:14:11 BST 2019   890    332.05 XLON   19098XJcuou

Mon 08 Apr 14:15:06 BST 2019   1222   332.30 CHIX   19098XJcurc

Mon 08 Apr 14:15:06 BST 2019   229    332.30 BATE   19098XJcurd

Mon 08 Apr 14:15:06 BST 2019   2504   332.30 XLON   19098XJcure

Mon 08 Apr 14:15:30 BST 2019   2061   332.25 XLON   19098XJcusq

Mon 08 Apr 14:15:30 BST 2019   888    332.25 XLON   19098XJcusr

Mon 08 Apr 14:15:30 BST 2019   1005   332.25 CHIX   19098XJcuss

Mon 08 Apr 14:15:30 BST 2019   471    332.25 CHIX   19098XJcust

Mon 08 Apr 14:15:30 BST 2019   188    332.25 BATE   19098XJcusu

Mon 08 Apr 14:16:41 BST 2019   1125   332.35 CHIX   19098XJcuy9

Mon 08 Apr 14:16:41 BST 2019   210    332.35 BATE   19098XJcuya

Mon 08 Apr 14:16:41 BST 2019   991    332.35 XLON   19098XJcuyb

Mon 08 Apr 14:16:41 BST 2019   1316   332.35 XLON   19098XJcuyc
Mon 08 Apr 14:18:08 BST 2019   1596   332.40 XLON   19098XJcv29

Mon 08 Apr 14:18:08 BST 2019   714    332.40 CHIX   19098XJcv2a

Mon 08 Apr 14:19:12 BST 2019   471    332.45 CHIX   19098XJcv51

Mon 08 Apr 14:19:12 BST 2019   440    332.45 XLON   19098XJcv52

Mon 08 Apr 14:19:26 BST 2019   425    332.40 XLON   19098XJcv63

Mon 08 Apr 14:19:26 BST 2019   522    332.40 XLON   19098XJcv65

Mon 08 Apr 14:19:26 BST 2019   284    332.40 CHIX   19098XJcv67

Mon 08 Apr 14:19:26 BST 2019   471    332.40 CHIX   19098XJcv66

Mon 08 Apr 14:19:26 BST 2019   471    332.40 CHIX   19098XJcv69

Mon 08 Apr 14:19:26 BST 2019   325    332.40 CHIX   19098XJcv6b

Mon 08 Apr 14:19:27 BST 2019   1831   332.35 XLON   19098XJcv6c

Mon 08 Apr 14:19:27 BST 2019    87    332.35 XLON   19098XJcv6d

Mon 08 Apr 14:19:27 BST 2019   123    332.35 XLON   19098XJcv6e

Mon 08 Apr 14:19:27 BST 2019   276    332.35 CHIX   19098XJcv6g

Mon 08 Apr 14:19:27 BST 2019   819    332.35 CHIX   19098XJcv6f

Mon 08 Apr 14:19:27 BST 2019   631    332.35 CHIX   19098XJcv6h

Mon 08 Apr 14:20:09 BST 2019   1165   332.50 XLON   19098XJcv7t

Mon 08 Apr 14:20:42 BST 2019   977    332.45 CHIX   19098XJcv9a

Mon 08 Apr 14:20:42 BST 2019   234    332.45 CHIX   19098XJcv9b

Mon 08 Apr 14:20:42 BST 2019   140    332.45 XLON   19098XJcv9d

Mon 08 Apr 14:20:42 BST 2019   2001   332.45 XLON   19098XJcv9c

Mon 08 Apr 14:20:42 BST 2019   167    332.45 XLON   19098XJcv9f

Mon 08 Apr 14:20:42 BST 2019   142    332.45 XLON   19098XJcv9e

Mon 08 Apr 14:20:42 BST 2019    89    332.45 XLON   19098XJcv9h

Mon 08 Apr 14:20:42 BST 2019   183    332.45 BATE   19098XJcv9g

Mon 08 Apr 14:20:42 BST 2019   424    332.40 CHIX   19098XJcv9i

Mon 08 Apr 14:20:42 BST 2019   154    332.40 XLON   19098XJcv9j

Mon 08 Apr 14:21:47 BST 2019   291    332.45 BATE   19098XJcvd1

Mon 08 Apr 14:21:47 BST 2019   217    332.45 CHIX   19098XJcvd2
Mon 08 Apr 14:21:47 BST 2019   1557   332.45 CHIX   19098XJcvcz

Mon 08 Apr 14:21:47 BST 2019   3191   332.45 XLON   19098XJcvd0

Mon 08 Apr 14:22:28 BST 2019   471    332.45 CHIX   19098XJcvfh

Mon 08 Apr 14:22:28 BST 2019   741    332.45 XLON   19098XJcvfi

Mon 08 Apr 14:22:59 BST 2019   926    332.40 CHIX   19098XJcvg7

Mon 08 Apr 14:22:59 BST 2019   1897   332.40 XLON   19098XJcvg8

Mon 08 Apr 14:22:59 BST 2019   173    332.40 BATE   19098XJcvg9

Mon 08 Apr 14:23:05 BST 2019   2282   332.35 XLON   19098XJcvgr

Mon 08 Apr 14:23:05 BST 2019   1004   332.35 XLON   19098XJcvgs

Mon 08 Apr 14:23:05 BST 2019   1113   332.35 CHIX   19098XJcvgt

Mon 08 Apr 14:23:05 BST 2019   490    332.35 CHIX   19098XJcvgv

Mon 08 Apr 14:23:05 BST 2019   384    332.35 CHIX   19098XJcvgu

Mon 08 Apr 14:23:05 BST 2019   208    332.35 BATE   19098XJcvgw

Mon 08 Apr 14:23:08 BST 2019   1766   332.30 XLON   19098XJcvgy

Mon 08 Apr 14:23:08 BST 2019   791    332.30 CHIX   19098XJcvgz

Mon 08 Apr 14:23:08 BST 2019   627    332.30 CHIX   19098XJcvh0

Mon 08 Apr 14:24:54 BST 2019   1085   332.30 XLON   19098XJcvna

Mon 08 Apr 14:24:54 BST 2019   581    332.30 CHIX   19098XJcvnc

Mon 08 Apr 14:24:54 BST 2019   213    332.30 XLON   19098XJcvnb

Mon 08 Apr 14:27:59 BST 2019   1257   332.45 CHIX   19098XJcvyb

Mon 08 Apr 14:27:59 BST 2019   497    332.45 CHIX   19098XJcvye

Mon 08 Apr 14:27:59 BST 2019   235    332.45 BATE   19098XJcvyc

Mon 08 Apr 14:27:59 BST 2019   2149   332.45 XLON   19098XJcvyd

Mon 08 Apr 14:27:59 BST 2019   428    332.45 XLON   19098XJcvyf

Mon 08 Apr 14:27:59 BST 2019   1018   332.45 XLON   19098XJcvyg

Mon 08 Apr 14:28:27 BST 2019   228    332.40 CHIX   19098XJcw0b

Mon 08 Apr 14:28:27 BST 2019   471    332.40 CHIX   19098XJcw0a

Mon 08 Apr 14:28:27 BST 2019   665    332.40 XLON   19098XJcw0c

Mon 08 Apr 14:28:45 BST 2019   471    332.40 CHIX   19098XJcw1a
Mon 08 Apr 14:28:45 BST 2019   285    332.40 XLON   19098XJcw1b

Mon 08 Apr 14:28:45 BST 2019   186    332.40 XLON   19098XJcw1c

Mon 08 Apr 14:29:07 BST 2019   543    332.40 CHIX   19098XJcw1w

Mon 08 Apr 14:29:40 BST 2019   476    332.40 CHIX   19098XJcw41

Mon 08 Apr 14:29:40 BST 2019   975    332.40 XLON   19098XJcw42

Mon 08 Apr 14:30:00 BST 2019   279    332.40 CHIX   19098XJcw4r

Mon 08 Apr 14:30:04 BST 2019   230    332.35 CHIX   19098XJcw5q

Mon 08 Apr 14:30:04 BST 2019   867    332.35 CHIX   19098XJcw5p

Mon 08 Apr 14:30:04 BST 2019   471    332.35 CHIX   19098XJcw5s

Mon 08 Apr 14:30:04 BST 2019   563    332.35 CHIX   19098XJcw5r

Mon 08 Apr 14:30:04 BST 2019   362    332.35 CHIX   19098XJcw5t

Mon 08 Apr 14:30:04 BST 2019   1936   332.35 XLON   19098XJcw5u

Mon 08 Apr 14:30:04 BST 2019   174    332.35 XLON   19098XJcw5w

Mon 08 Apr 14:30:04 BST 2019      7   332.35 XLON   19098XJcw5v

Mon 08 Apr 14:30:04 BST 2019   741    332.35 XLON   19098XJcw5x

Mon 08 Apr 14:30:13 BST 2019   100    332.30 XLON   19098XJcw75

Mon 08 Apr 14:30:16 BST 2019   471    332.35 CHIX   19098XJcw81

Mon 08 Apr 14:30:16 BST 2019   334    332.35 XLON   19098XJcw80

Mon 08 Apr 14:30:19 BST 2019   559    332.30 XLON   19098XJcw8l

Mon 08 Apr 14:31:28 BST 2019   540    332.45 CHIX   19098XJcwdm

Mon 08 Apr 14:31:28 BST 2019   513    332.45 CHIX   19098XJcwdn

Mon 08 Apr 14:31:28 BST 2019    42    332.45 CHIX   19098XJcwdo

Mon 08 Apr 14:31:28 BST 2019   1162   332.45 XLON   19098XJcwdp

Mon 08 Apr 14:31:35 BST 2019   2195   332.40 XLON   19098XJcwdw

Mon 08 Apr 14:31:35 BST 2019   1382   332.40 XLON   19098XJcwdx

Mon 08 Apr 14:31:35 BST 2019   199    332.40 BATE   19098XJcwdz

Mon 08 Apr 14:31:35 BST 2019   1070   332.40 CHIX   19098XJcwdy

Mon 08 Apr 14:31:35 BST 2019   587    332.40 CHIX   19098XJcwe0

Mon 08 Apr 14:31:35 BST 2019   618    332.40 CHIX   19098XJcwe2
Mon 08 Apr 14:31:35 BST 2019      1   332.40 BATE   19098XJcwe1

Mon 08 Apr 14:32:05 BST 2019   192    332.30 CHIX   19098XJcwg5

Mon 08 Apr 14:32:05 BST 2019   471    332.30 CHIX   19098XJcwg4

Mon 08 Apr 14:32:05 BST 2019   471    332.30 CHIX   19098XJcwg7

Mon 08 Apr 14:32:05 BST 2019   488    332.30 CHIX   19098XJcwg6

Mon 08 Apr 14:32:06 BST 2019   376    332.30 XLON   19098XJcwg9

Mon 08 Apr 14:32:06 BST 2019    99    332.30 XLON   19098XJcwg8

Mon 08 Apr 14:32:06 BST 2019   122    332.30 XLON   19098XJcwga

Mon 08 Apr 14:32:06 BST 2019   1671   332.30 XLON   19098XJcwgb

Mon 08 Apr 14:32:06 BST 2019   748    332.30 CHIX   19098XJcwgc

Mon 08 Apr 14:32:18 BST 2019   240    332.30 XLON   19098XJcwgw

Mon 08 Apr 14:32:18 BST 2019   1180   332.30 XLON   19098XJcwgx

Mon 08 Apr 14:32:18 BST 2019   635    332.30 CHIX   19098XJcwgy

Mon 08 Apr 14:32:28 BST 2019   1020   332.25 XLON   19098XJcwht

Mon 08 Apr 14:32:28 BST 2019   1900   332.25 XLON   19098XJcwhs

Mon 08 Apr 14:32:28 BST 2019   697    332.25 CHIX   19098XJcwhv

Mon 08 Apr 14:32:28 BST 2019   849    332.25 CHIX   19098XJcwhu

Mon 08 Apr 14:32:28 BST 2019   498    332.25 CHIX   19098XJcwhw

Mon 08 Apr 14:32:33 BST 2019   1275   332.20 CHIX   19098XJcwi0

Mon 08 Apr 14:32:33 BST 2019   238    332.20 BATE   19098XJcwi2

Mon 08 Apr 14:32:33 BST 2019   2614   332.20 XLON   19098XJcwi1

Mon 08 Apr 14:32:35 BST 2019   2417   332.15 XLON   19098XJcwi4

Mon 08 Apr 14:32:35 BST 2019   1179   332.15 CHIX   19098XJcwi5

Mon 08 Apr 14:32:35 BST 2019   221    332.15 BATE   19098XJcwi6

Mon 08 Apr 14:33:43 BST 2019   1107   332.25 CHIX   19098XJcwpv

Mon 08 Apr 14:33:43 BST 2019   780    332.25 XLON   19098XJcwpu

Mon 08 Apr 14:33:43 BST 2019   207    332.25 BATE   19098XJcwpx

Mon 08 Apr 14:33:43 BST 2019   1369   332.25 XLON   19098XJcwpw

Mon 08 Apr 14:33:43 BST 2019   167    332.25 XLON   19098XJcwpz
Mon 08 Apr 14:33:43 BST 2019   120    332.25 XLON   19098XJcwpy

Mon 08 Apr 14:34:05 BST 2019   618    332.10 CHIX   19098XJcwr5

Mon 08 Apr 14:34:05 BST 2019   471    332.10 CHIX   19098XJcwr7

Mon 08 Apr 14:34:05 BST 2019   475    332.10 XLON   19098XJcwrb

Mon 08 Apr 14:34:05 BST 2019   1382   332.10 XLON   19098XJcwr9

Mon 08 Apr 14:34:28 BST 2019   6564   332.00 XLON   19098XJcwtb

Mon 08 Apr 14:34:28 BST 2019   597    332.00 BATE   19098XJcwtd

Mon 08 Apr 14:34:28 BST 2019   3199   332.00 CHIX   19098XJcwtc

Mon 08 Apr 14:34:28 BST 2019      1   332.00 BATE   19098XJcwte

Mon 08 Apr 14:34:45 BST 2019   471    332.05 CHIX   19098XJcwum

Mon 08 Apr 14:34:45 BST 2019   913    332.05 XLON   19098XJcwul

Mon 08 Apr 14:37:23 BST 2019   2026   332.45 XLON   19098XJcx4c

Mon 08 Apr 14:37:23 BST 2019   989    332.45 CHIX   19098XJcx4d

Mon 08 Apr 14:37:23 BST 2019   185    332.45 BATE   19098XJcx4e

Mon 08 Apr 14:37:23 BST 2019    31    332.45 BATE   19098XJcx4f

Mon 08 Apr 14:37:38 BST 2019   545    332.40 CHIX   19098XJcx5e

Mon 08 Apr 14:37:38 BST 2019   1216   332.40 XLON   19098XJcx5f

Mon 08 Apr 14:37:39 BST 2019    46    332.40 BATE   19098XJcx5g

Mon 08 Apr 14:37:50 BST 2019   651    332.40 CHIX   19098XJcx65

Mon 08 Apr 14:37:50 BST 2019   1000   332.40 CHIX   19098XJcx66

Mon 08 Apr 14:37:50 BST 2019   455    332.40 XLON   19098XJcx67

Mon 08 Apr 14:37:54 BST 2019   471    332.35 CHIX   19098XJcx7k

Mon 08 Apr 14:37:54 BST 2019   422    332.35 XLON   19098XJcx7j

Mon 08 Apr 14:37:54 BST 2019    55    332.35 XLON   19098XJcx7l

Mon 08 Apr 14:38:17 BST 2019   511    332.35 CHIX   19098XJcx84

Mon 08 Apr 14:38:38 BST 2019   203    332.30 CHIX   19098XJcx9b

Mon 08 Apr 14:38:38 BST 2019   471    332.30 CHIX   19098XJcx98

Mon 08 Apr 14:38:38 BST 2019   471    332.30 CHIX   19098XJcx99

Mon 08 Apr 14:38:38 BST 2019   667    332.30 XLON   19098XJcx9a
Mon 08 Apr 14:38:38 BST 2019    38    332.30 XLON   19098XJcx9d

Mon 08 Apr 14:38:38 BST 2019   583    332.30 XLON   19098XJcx9c

Mon 08 Apr 14:38:52 BST 2019   363    332.30 CHIX   19098XJcxa9

Mon 08 Apr 14:39:05 BST 2019   2116   332.25 XLON   19098XJcxby

Mon 08 Apr 14:39:05 BST 2019   105    332.25 XLON   19098XJcxbz

Mon 08 Apr 14:39:05 BST 2019   1033   332.25 CHIX   19098XJcxc0

Mon 08 Apr 14:39:05 BST 2019   193    332.25 BATE   19098XJcxc1

Mon 08 Apr 14:39:21 BST 2019   730    332.20 CHIX   19098XJcxcv

Mon 08 Apr 14:39:21 BST 2019    41    332.20 XLON   19098XJcxcx

Mon 08 Apr 14:39:21 BST 2019   1631   332.20 XLON   19098XJcxcw

Mon 08 Apr 14:39:49 BST 2019   213    332.10 BATE   19098XJcxfi

Mon 08 Apr 14:39:49 BST 2019   576    332.15 CHIX   19098XJcxfg

Mon 08 Apr 14:39:49 BST 2019   1138   332.10 CHIX   19098XJcxfh

Mon 08 Apr 14:39:49 BST 2019   258    332.10 CHIX   19098XJcxfj

Mon 08 Apr 14:39:49 BST 2019   1287   332.15 XLON   19098XJcxfk

Mon 08 Apr 14:39:49 BST 2019   2332   332.10 XLON   19098XJcxfl

Mon 08 Apr 14:39:49 BST 2019   400    332.10 CHIX   19098XJcxfm

Mon 08 Apr 14:39:51 BST 2019   606    332.05 CHIX   19098XJcxfr

Mon 08 Apr 14:39:51 BST 2019   208    332.05 BATE   19098XJcxfu

Mon 08 Apr 14:39:51 BST 2019   506    332.05 CHIX   19098XJcxft

Mon 08 Apr 14:39:51 BST 2019   1088   332.05 XLON   19098XJcxfs

Mon 08 Apr 14:41:05 BST 2019   223    332.20 XLON   19098XJcxk6

Mon 08 Apr 14:41:11 BST 2019   2078   332.20 XLON   19098XJcxkf

Mon 08 Apr 14:41:11 BST 2019   109    332.20 XLON   19098XJcxkg

Mon 08 Apr 14:41:13 BST 2019   210    332.20 BATE   19098XJcxkr

Mon 08 Apr 14:41:13 BST 2019   1122   332.20 CHIX   19098XJcxkq

Mon 08 Apr 14:41:20 BST 2019   1050   332.15 CHIX   19098XJcxmb

Mon 08 Apr 14:42:08 BST 2019   712    332.20 CHIX   19098XJcxrr

Mon 08 Apr 14:42:08 BST 2019   220    332.20 BATE   19098XJcxrt
Mon 08 Apr 14:42:08 BST 2019   946    332.20 CHIX   19098XJcxrv

Mon 08 Apr 14:42:08 BST 2019   232    332.20 CHIX   19098XJcxry

Mon 08 Apr 14:42:08 BST 2019   471    332.20 CHIX   19098XJcxrz

Mon 08 Apr 14:42:08 BST 2019   2417   332.20 XLON   19098XJcxrx

Mon 08 Apr 14:42:08 BST 2019   445    332.20 XLON   19098XJcxs1

Mon 08 Apr 14:42:20 BST 2019   1412   332.20 XLON   19098XJcxvt

Mon 08 Apr 14:42:22 BST 2019   632    332.20 CHIX   19098XJcxw1

Mon 08 Apr 14:42:41 BST 2019   565    332.20 CHIX   19098XJcy27

Mon 08 Apr 14:42:41 BST 2019   1261   332.20 XLON   19098XJcy28

Mon 08 Apr 14:43:00 BST 2019   300    332.15 XLON   19098XJcy4u

Mon 08 Apr 14:43:11 BST 2019   3615   332.15 XLON   19098XJcy71

Mon 08 Apr 14:43:11 BST 2019   357    332.15 BATE   19098XJcy73

Mon 08 Apr 14:43:11 BST 2019   859    332.15 CHIX   19098XJcy72

Mon 08 Apr 14:43:15 BST 2019   500    332.10 XLON   19098XJcy7c

Mon 08 Apr 14:43:29 BST 2019   1521   332.10 XLON   19098XJcy93

Mon 08 Apr 14:43:29 BST 2019   116    332.10 XLON   19098XJcy94

Mon 08 Apr 14:43:29 BST 2019    70    332.10 XLON   19098XJcy97

Mon 08 Apr 14:43:29 BST 2019   1036   332.10 XLON   19098XJcy99

Mon 08 Apr 14:43:29 BST 2019   670    332.10 XLON   19098XJcy9a

Mon 08 Apr 14:43:29 BST 2019   904    332.10 CHIX   19098XJcy95

Mon 08 Apr 14:43:29 BST 2019   505    332.10 CHIX   19098XJcy96

Mon 08 Apr 14:43:29 BST 2019   471    332.10 CHIX   19098XJcy98

Mon 08 Apr 14:44:02 BST 2019   1389   332.15 CHIX   19098XJcycb

Mon 08 Apr 14:44:02 BST 2019   260    332.15 BATE   19098XJcycc

Mon 08 Apr 14:44:02 BST 2019   1249   332.15 XLON   19098XJcycd

Mon 08 Apr 14:44:02 BST 2019   1601   332.15 XLON   19098XJcyce

Mon 08 Apr 14:44:21 BST 2019   1298   332.05 XLON   19098XJcydx

Mon 08 Apr 14:44:21 BST 2019   1321   332.05 XLON   19098XJcydy

Mon 08 Apr 14:44:40 BST 2019   389    332.15 CHIX   19098XJcyfi
Mon 08 Apr 14:44:45 BST 2019   221    332.10 CHIX   19098XJcyfp

Mon 08 Apr 14:44:45 BST 2019   623    332.10 CHIX   19098XJcyfo

Mon 08 Apr 14:44:45 BST 2019   1392   332.10 XLON   19098XJcyfq

Mon 08 Apr 14:44:45 BST 2019   251    332.10 CHIX   19098XJcyfr

Mon 08 Apr 14:45:02 BST 2019   1906   332.20 XLON   19098XJcyhs

Mon 08 Apr 14:45:02 BST 2019   852    332.20 CHIX   19098XJcyht

Mon 08 Apr 14:45:02 BST 2019   1323   332.15 XLON   19098XJcyhu

Mon 08 Apr 14:45:02 BST 2019   592    332.15 CHIX   19098XJcyhv

Mon 08 Apr 14:45:03 BST 2019   410    332.15 CHIX   19098XJcyhz

Mon 08 Apr 14:45:22 BST 2019   313    332.10 XLON   19098XJcyk9

Mon 08 Apr 14:45:22 BST 2019   979    332.10 XLON   19098XJcyka

Mon 08 Apr 14:45:22 BST 2019    26    332.10 XLON   19098XJcykb

Mon 08 Apr 14:45:22 BST 2019   1963   332.10 XLON   19098XJcykc

Mon 08 Apr 14:45:22 BST 2019   477    332.10 CHIX   19098XJcyke

Mon 08 Apr 14:45:22 BST 2019   471    332.10 CHIX   19098XJcykd

Mon 08 Apr 14:45:22 BST 2019   338    332.10 CHIX   19098XJcykg

Mon 08 Apr 14:45:22 BST 2019   971    332.10 CHIX   19098XJcykf

Mon 08 Apr 14:45:22 BST 2019   182    332.10 BATE   19098XJcykh

Mon 08 Apr 14:45:22 BST 2019   417    332.10 CHIX   19098XJcyki

Mon 08 Apr 14:45:22 BST 2019   750    332.10 XLON   19098XJcykj

Mon 08 Apr 14:45:25 BST 2019   581    332.05 CHIX   19098XJcyko

Mon 08 Apr 14:45:25 BST 2019   592    332.05 CHIX   19098XJcykp

Mon 08 Apr 14:45:25 BST 2019   418    332.05 CHIX   19098XJcykr

Mon 08 Apr 14:45:25 BST 2019   471    332.05 CHIX   19098XJcykt

Mon 08 Apr 14:45:25 BST 2019   356    332.05 CHIX   19098XJcykv

Mon 08 Apr 14:45:25 BST 2019   503    332.05 CHIX   19098XJcykx

Mon 08 Apr 14:45:25 BST 2019   548    332.05 XLON   19098XJcykq

Mon 08 Apr 14:45:25 BST 2019   160    332.05 XLON   19098XJcyks

Mon 08 Apr 14:45:25 BST 2019   1032   332.05 XLON   19098XJcyku
Mon 08 Apr 14:45:35 BST 2019   732    332.00 CHIX   19098XJcyn8

Mon 08 Apr 14:45:35 BST 2019    35    332.00 XLON   19098XJcynb

Mon 08 Apr 14:45:35 BST 2019   1638   332.00 XLON   19098XJcyna

Mon 08 Apr 14:45:35 BST 2019    18    332.00 XLON   19098XJcynd

Mon 08 Apr 14:45:35 BST 2019   109    332.00 XLON   19098XJcync

Mon 08 Apr 14:45:37 BST 2019   529    331.95 XLON   19098XJcyng

Mon 08 Apr 14:45:37 BST 2019   472    331.95 CHIX   19098XJcynh

Mon 08 Apr 14:45:45 BST 2019   500    331.90 XLON   19098XJcynr

Mon 08 Apr 14:46:27 BST 2019   1300   332.00 XLON   19098XJcyr6

Mon 08 Apr 14:46:27 BST 2019   211    332.00 CHIX   19098XJcyr8

Mon 08 Apr 14:46:27 BST 2019   582    332.00 CHIX   19098XJcyr7

Mon 08 Apr 14:46:47 BST 2019   1277   332.05 XLON   19098XJcys7

Mon 08 Apr 14:46:47 BST 2019    91    332.05 XLON   19098XJcys8

Mon 08 Apr 14:46:47 BST 2019   571    332.05 CHIX   19098XJcys9

Mon 08 Apr 14:47:00 BST 2019   589    332.10 XLON   19098XJcysx

Mon 08 Apr 14:47:06 BST 2019   471    332.10 CHIX   19098XJcyt8

Mon 08 Apr 14:47:06 BST 2019   219    332.10 CHIX   19098XJcyt9

Mon 08 Apr 14:47:15 BST 2019   471    332.05 CHIX   19098XJcytt

Mon 08 Apr 14:47:15 BST 2019   540    332.05 CHIX   19098XJcyts

Mon 08 Apr 14:47:15 BST 2019   871    332.05 XLON   19098XJcytv

Mon 08 Apr 14:47:15 BST 2019   1159   332.05 XLON   19098XJcytu

Mon 08 Apr 14:47:15 BST 2019   1258   332.00 CHIX   19098XJcyty

Mon 08 Apr 14:47:15 BST 2019   235    332.00 BATE   19098XJcytw

Mon 08 Apr 14:47:15 BST 2019   2578   332.00 XLON   19098XJcytx

Mon 08 Apr 14:47:19 BST 2019   805    331.95 XLON   19098XJcyuq

Mon 08 Apr 14:47:19 BST 2019   2463   331.95 XLON   19098XJcyur

Mon 08 Apr 14:47:19 BST 2019   472    331.95 CHIX   19098XJcyus

Mon 08 Apr 14:47:19 BST 2019   362    331.95 CHIX   19098XJcyuu

Mon 08 Apr 14:47:19 BST 2019   192    331.95 CHIX   19098XJcyuw
Mon 08 Apr 14:47:19 BST 2019   1201   331.95 CHIX   19098XJcyuv

Mon 08 Apr 14:47:19 BST 2019   225    331.95 BATE   19098XJcyut

Mon 08 Apr 14:47:20 BST 2019   683    331.90 XLON   19098XJcyuy

Mon 08 Apr 14:47:20 BST 2019   920    331.90 XLON   19098XJcyux

Mon 08 Apr 14:47:33 BST 2019   578    331.90 CHIX   19098XJcyvh

Mon 08 Apr 14:47:33 BST 2019   162    331.90 CHIX   19098XJcyvi

Mon 08 Apr 14:47:33 BST 2019   636    331.90 CHIX   19098XJcyvf

Mon 08 Apr 14:47:33 BST 2019   183    331.90 CHIX   19098XJcyvj

Mon 08 Apr 14:47:33 BST 2019   607    331.90 XLON   19098XJcyvg

Mon 08 Apr 14:49:07 BST 2019   438    331.90 XLON   19098XJcz0s

Mon 08 Apr 14:49:07 BST 2019      2   331.90 XLON   19098XJcz0t

Mon 08 Apr 14:49:07 BST 2019   472    331.90 CHIX   19098XJcz0u

Mon 08 Apr 14:49:15 BST 2019   145    331.85 XLON   19098XJcz1b

Mon 08 Apr 14:49:15 BST 2019   533    331.85 CHIX   19098XJcz1c

Mon 08 Apr 14:49:21 BST 2019    91    331.80 XLON   19098XJcz1f

Mon 08 Apr 14:49:21 BST 2019   1887   331.80 XLON   19098XJcz1g

Mon 08 Apr 14:49:21 BST 2019   844    331.80 XLON   19098XJcz1h

Mon 08 Apr 14:50:00 BST 2019   1842   331.95 XLON   19098XJcz41

Mon 08 Apr 14:50:01 BST 2019   359    331.95 XLON   19098XJcz46

Mon 08 Apr 14:50:01 BST 2019   824    331.95 CHIX   19098XJcz47

Mon 08 Apr 14:50:01 BST 2019   472    331.95 CHIX   19098XJcz48

Mon 08 Apr 14:50:19 BST 2019   472    331.90 CHIX   19098XJcz5r

Mon 08 Apr 14:50:19 BST 2019   442    331.90 CHIX   19098XJcz5t

Mon 08 Apr 14:50:19 BST 2019   727    331.90 CHIX   19098XJcz5v

Mon 08 Apr 14:50:19 BST 2019   260    331.90 CHIX   19098XJcz5w

Mon 08 Apr 14:50:19 BST 2019   143    331.90 CHIX   19098XJcz5x

Mon 08 Apr 14:50:19 BST 2019   791    331.90 XLON   19098XJcz5s

Mon 08 Apr 14:50:19 BST 2019   1623   331.90 XLON   19098XJcz5u

Mon 08 Apr 14:50:41 BST 2019   1290   331.85 XLON   19098XJcz70
Mon 08 Apr 14:50:41 BST 2019   578    331.85 CHIX   19098XJcz71

Mon 08 Apr 14:50:47 BST 2019   1604   331.80 XLON   19098XJcz7a

Mon 08 Apr 14:50:47 BST 2019   718    331.80 CHIX   19098XJcz7b

Mon 08 Apr 14:51:33 BST 2019   715    331.85 CHIX   19098XJczaz

Mon 08 Apr 14:51:33 BST 2019   185    331.85 CHIX   19098XJczb3

Mon 08 Apr 14:51:33 BST 2019   301    331.85 CHIX   19098XJczb1

Mon 08 Apr 14:51:33 BST 2019    63    331.85 XLON   19098XJczb2

Mon 08 Apr 14:51:33 BST 2019   1598   331.85 XLON   19098XJczb0

Mon 08 Apr 14:51:49 BST 2019   1766   331.80 XLON   19098XJczbw

Mon 08 Apr 14:51:49 BST 2019   791    331.80 CHIX   19098XJczbx

Mon 08 Apr 14:51:49 BST 2019   3094   331.75 CHIX   19098XJczc0

Mon 08 Apr 14:51:49 BST 2019   578    331.75 BATE   19098XJczc1

Mon 08 Apr 14:51:49 BST 2019   6348   331.75 XLON   19098XJczc2

Mon 08 Apr 14:53:09 BST 2019   936    331.80 XLON   19098XJczhx

Mon 08 Apr 14:53:09 BST 2019   750    331.80 XLON   19098XJczhw

Mon 08 Apr 14:53:25 BST 2019   489    331.80 CHIX   19098XJcziw

Mon 08 Apr 14:53:25 BST 2019   1004   331.80 XLON   19098XJczix

Mon 08 Apr 14:53:30 BST 2019   1712   331.75 CHIX   19098XJczj7

Mon 08 Apr 14:53:30 BST 2019   320    331.75 BATE   19098XJczj8

Mon 08 Apr 14:53:30 BST 2019   149    331.75 XLON   19098XJczjc

Mon 08 Apr 14:53:30 BST 2019   3362   331.75 XLON   19098XJczje

Mon 08 Apr 14:54:46 BST 2019   840    331.75 CHIX   19098XJcznr

Mon 08 Apr 14:54:46 BST 2019   189    331.75 CHIX   19098XJcznu

Mon 08 Apr 14:54:46 BST 2019   1878   331.75 XLON   19098XJcznw

Mon 08 Apr 14:55:54 BST 2019   1974   331.95 XLON   19098XJczs8

Mon 08 Apr 14:55:54 BST 2019    80    331.95 XLON   19098XJczs9

Mon 08 Apr 14:55:54 BST 2019   180    331.95 BATE   19098XJczsb

Mon 08 Apr 14:55:54 BST 2019   963    331.95 CHIX   19098XJczsa

Mon 08 Apr 14:56:02 BST 2019   2686   331.90 XLON   19098XJczt0
Mon 08 Apr 14:56:02 BST 2019   1603   331.90 XLON   19098XJczt1

Mon 08 Apr 14:56:02 BST 2019   110    331.90 XLON   19098XJczt2

Mon 08 Apr 14:56:02 BST 2019   1309   331.90 CHIX   19098XJczt3

Mon 08 Apr 14:56:02 BST 2019   717    331.90 CHIX   19098XJczt4

Mon 08 Apr 14:56:02 BST 2019   251    331.90 CHIX   19098XJczt6

Mon 08 Apr 14:56:02 BST 2019   245    331.90 BATE   19098XJczt5

Mon 08 Apr 14:56:02 BST 2019   179    331.85 BATE   19098XJczt7

Mon 08 Apr 14:56:07 BST 2019   1767   331.80 XLON   19098XJcztc

Mon 08 Apr 14:56:07 BST 2019   574    331.80 CHIX   19098XJcztd

Mon 08 Apr 14:56:07 BST 2019   217    331.80 CHIX   19098XJczte

Mon 08 Apr 14:56:22 BST 2019   586    331.75 CHIX   19098XJczun

Mon 08 Apr 14:56:22 BST 2019   1163   331.75 CHIX   19098XJczuo

Mon 08 Apr 14:56:22 BST 2019   218    331.75 BATE   19098XJczup

Mon 08 Apr 14:56:22 BST 2019   254    331.75 XLON   19098XJczuq

Mon 08 Apr 14:56:22 BST 2019   1055   331.75 XLON   19098XJczur

Mon 08 Apr 14:56:22 BST 2019   2367   331.75 XLON   19098XJczus

Mon 08 Apr 14:56:22 BST 2019    18    331.75 XLON   19098XJczut

Mon 08 Apr 14:56:41 BST 2019   719    331.70 CHIX   19098XJczvu

Mon 08 Apr 14:56:41 BST 2019   472    331.70 CHIX   19098XJczvv

Mon 08 Apr 14:56:41 BST 2019   678    331.70 XLON   19098XJczvy

Mon 08 Apr 14:56:41 BST 2019   1608   331.70 XLON   19098XJczvx

Mon 08 Apr 14:57:42 BST 2019   1269   331.70 XLON   19098XJczyt

Mon 08 Apr 14:57:43 BST 2019   737    331.70 XLON   19098XJczz5

Mon 08 Apr 14:57:43 BST 2019   242    331.70 XLON   19098XJczz4

Mon 08 Apr 14:57:43 BST 2019   472    331.70 CHIX   19098XJczz7

Mon 08 Apr 14:57:43 BST 2019   676    331.70 CHIX   19098XJczz6

Mon 08 Apr 14:57:43 BST 2019   177    331.70 CHIX   19098XJczz8

Mon 08 Apr 14:59:12 BST 2019      1   331.70 XLON   19098XJd041

Mon 08 Apr 14:59:12 BST 2019   393    331.70 CHIX   19098XJd042
Mon 08 Apr 14:59:14 BST 2019   336    331.65 XLON   19098XJd045

Mon 08 Apr 14:59:14 BST 2019   1734   331.65 XLON   19098XJd046

Mon 08 Apr 14:59:14 BST 2019   1991   331.65 XLON   19098XJd047

Mon 08 Apr 14:59:14 BST 2019   890    331.65 CHIX   19098XJd04a

Mon 08 Apr 14:59:14 BST 2019   472    331.65 CHIX   19098XJd048

Mon 08 Apr 14:59:14 BST 2019   776    331.65 CHIX   19098XJd049

Mon 08 Apr 14:59:38 BST 2019   378    331.60 CHIX   19098XJd05f

Mon 08 Apr 14:59:38 BST 2019   685    331.60 CHIX   19098XJd05h

Mon 08 Apr 14:59:38 BST 2019    67    331.60 XLON   19098XJd05g

Mon 08 Apr 14:59:38 BST 2019   1245   331.60 XLON   19098XJd05i

Mon 08 Apr 14:59:38 BST 2019   285    331.60 XLON   19098XJd05j

Mon 08 Apr 15:00:00 BST 2019   1354   331.50 XLON   19098XJd08k

Mon 08 Apr 15:00:04 BST 2019    86    331.50 XLON   19098XJd09g

Mon 08 Apr 15:00:04 BST 2019   101    331.50 XLON   19098XJd09h

Mon 08 Apr 15:00:04 BST 2019   644    331.50 CHIX   19098XJd09i

Mon 08 Apr 15:00:38 BST 2019   989    331.45 XLON   19098XJd0cx

Mon 08 Apr 15:00:38 BST 2019    28    331.45 XLON   19098XJd0cz

Mon 08 Apr 15:00:38 BST 2019    15    331.45 XLON   19098XJd0d1

Mon 08 Apr 15:00:38 BST 2019   424    331.45 XLON   19098XJd0d4

Mon 08 Apr 15:00:38 BST 2019   482    331.45 CHIX   19098XJd0cy

Mon 08 Apr 15:00:38 BST 2019   251    331.45 CHIX   19098XJd0d0

Mon 08 Apr 15:00:38 BST 2019   472    331.45 CHIX   19098XJd0d3

Mon 08 Apr 15:01:15 BST 2019   472    331.40 CHIX   19098XJd0gm

Mon 08 Apr 15:01:15 BST 2019   184    331.40 CHIX   19098XJd0gn

Mon 08 Apr 15:01:15 BST 2019   293    331.40 CHIX   19098XJd0gp

Mon 08 Apr 15:01:15 BST 2019   509    331.40 CHIX   19098XJd0gr

Mon 08 Apr 15:01:15 BST 2019   276    331.40 CHIX   19098XJd0gt

Mon 08 Apr 15:01:15 BST 2019   472    331.40 CHIX   19098XJd0gu

Mon 08 Apr 15:01:15 BST 2019   386    331.40 XLON   19098XJd0go
Mon 08 Apr 15:01:15 BST 2019   720    331.40 XLON   19098XJd0gq

Mon 08 Apr 15:01:15 BST 2019    18    331.40 XLON   19098XJd0gs

Mon 08 Apr 15:01:17 BST 2019   472    331.30 CHIX   19098XJd0hr

Mon 08 Apr 15:01:32 BST 2019   1748   331.25 XLON   19098XJd0k7

Mon 08 Apr 15:01:32 BST 2019    44    331.25 XLON   19098XJd0k8

Mon 08 Apr 15:01:32 BST 2019   782    331.25 CHIX   19098XJd0k9

Mon 08 Apr 15:01:40 BST 2019   524    331.15 CHIX   19098XJd0l3

Mon 08 Apr 15:01:40 BST 2019   469    331.15 CHIX   19098XJd0l4

Mon 08 Apr 15:01:40 BST 2019   574    331.15 XLON   19098XJd0l2

Mon 08 Apr 15:01:40 BST 2019   500    331.15 XLON   19098XJd0l5

Mon 08 Apr 15:01:45 BST 2019   300    331.15 CHIX   19098XJd0ll

Mon 08 Apr 15:01:50 BST 2019    49    331.15 XLON   19098XJd0lo

Mon 08 Apr 15:02:15 BST 2019   891    331.15 XLON   19098XJd0nn

Mon 08 Apr 15:02:15 BST 2019   473    331.15 CHIX   19098XJd0no

Mon 08 Apr 15:02:22 BST 2019   712    331.10 CHIX   19098XJd0o1

Mon 08 Apr 15:02:22 BST 2019   356    331.10 CHIX   19098XJd0o2

Mon 08 Apr 15:02:22 BST 2019   1589   331.10 XLON   19098XJd0o3

Mon 08 Apr 15:02:22 BST 2019    99    331.10 XLON   19098XJd0o4

Mon 08 Apr 15:02:22 BST 2019      1   331.10 XLON   19098XJd0o5

Mon 08 Apr 15:02:27 BST 2019   694    331.05 CHIX   19098XJd0p0

Mon 08 Apr 15:02:27 BST 2019   241    331.05 CHIX   19098XJd0p1

Mon 08 Apr 15:03:59 BST 2019   603    331.30 XLON   19098XJd0w7

Mon 08 Apr 15:03:59 BST 2019   472    331.30 CHIX   19098XJd0w8

Mon 08 Apr 15:04:44 BST 2019   224    331.40 CHIX   19098XJd0yt

Mon 08 Apr 15:04:44 BST 2019   472    331.40 CHIX   19098XJd0ys

Mon 08 Apr 15:04:44 BST 2019   413    331.40 XLON   19098XJd0yu

Mon 08 Apr 15:04:46 BST 2019   1500   331.35 XLON   19098XJd0z0

Mon 08 Apr 15:04:50 BST 2019   1775   331.30 XLON   19098XJd0zi

Mon 08 Apr 15:04:50 BST 2019    45    331.30 XLON   19098XJd0zj
Mon 08 Apr 15:04:50 BST 2019   793    331.30 CHIX   19098XJd0zk

Mon 08 Apr 15:06:03 BST 2019   1600   331.40 XLON   19098XJd13x

Mon 08 Apr 15:06:03 BST 2019   1500   331.40 XLON   19098XJd13y

Mon 08 Apr 15:06:03 BST 2019   1500   331.40 XLON   19098XJd13z

Mon 08 Apr 15:06:03 BST 2019   1400   331.40 XLON   19098XJd141

Mon 08 Apr 15:06:03 BST 2019   454    331.38 CHIX   19098XJd140

Mon 08 Apr 15:06:03 BST 2019   930    331.40 CHIX   19098XJd142

Mon 08 Apr 15:06:19 BST 2019   921    331.35 CHIX   19098XJd15f

Mon 08 Apr 15:06:19 BST 2019   2060   331.35 XLON   19098XJd15g

Mon 08 Apr 15:06:36 BST 2019   1739   331.40 XLON   19098XJd17l

Mon 08 Apr 15:06:36 BST 2019   777    331.40 CHIX   19098XJd17m

Mon 08 Apr 15:06:40 BST 2019   404    331.40 CHIX   19098XJd17z

Mon 08 Apr 15:06:48 BST 2019   516    331.45 CHIX   19098XJd18v

Mon 08 Apr 15:06:48 BST 2019   640    331.45 BATE   19098XJd18w

Mon 08 Apr 15:06:48 BST 2019   671    331.45 BATE   19098XJd18x

Mon 08 Apr 15:06:48 BST 2019   471    331.50 BATE   19098XJd18y

Mon 08 Apr 15:07:08 BST 2019   1073   331.45 XLON   19098XJd19x

Mon 08 Apr 15:07:08 BST 2019   850    331.45 XLON   19098XJd19y

Mon 08 Apr 15:07:08 BST 2019   491    331.45 CHIX   19098XJd1a0

Mon 08 Apr 15:07:08 BST 2019   861    331.45 CHIX   19098XJd19z

Mon 08 Apr 15:07:08 BST 2019   172    331.45 CHIX   19098XJd1a1

Mon 08 Apr 15:07:08 BST 2019   678    331.43 BATE   19098XJd1a2

Mon 08 Apr 15:07:08 BST 2019    72    331.45 BATE   19098XJd1a3

Mon 08 Apr 15:07:10 BST 2019   600    331.40 XLON   19098XJd1a5

Mon 08 Apr 15:07:10 BST 2019   682    331.40 CHIX   19098XJd1a6

Mon 08 Apr 15:07:10 BST 2019   234    331.40 CHIX   19098XJd1a7

Mon 08 Apr 15:07:10 BST 2019   925    331.40 XLON   19098XJd1a8

Mon 08 Apr 15:07:28 BST 2019   698    331.40 XLON   19098XJd1bb

Mon 08 Apr 15:07:28 BST 2019   472    331.40 CHIX   19098XJd1bc
Mon 08 Apr 15:07:28 BST 2019   771    331.35 CHIX   19098XJd1bd

Mon 08 Apr 15:08:18 BST 2019   472    331.50 CHIX   19098XJd1e5

Mon 08 Apr 15:08:18 BST 2019   472    331.50 CHIX   19098XJd1e6

Mon 08 Apr 15:08:18 BST 2019   536    331.50 XLON   19098XJd1e7

Mon 08 Apr 15:08:18 BST 2019      5   331.50 XLON   19098XJd1e8

Mon 08 Apr 15:08:18 BST 2019   410    331.50 XLON   19098XJd1e9

Mon 08 Apr 15:08:18 BST 2019   1500   331.50 XLON   19098XJd1ea

Mon 08 Apr 15:08:18 BST 2019   1900   331.50 XLON   19098XJd1eb

Mon 08 Apr 15:08:56 BST 2019   1500   331.50 XLON   19098XJd1gd

Mon 08 Apr 15:09:05 BST 2019   466    331.50 CHIX   19098XJd1gs

Mon 08 Apr 15:09:05 BST 2019   1500   331.50 XLON   19098XJd1gt

Mon 08 Apr 15:09:05 BST 2019   1500   331.50 XLON   19098XJd1gu

Mon 08 Apr 15:09:05 BST 2019   1500   331.50 XLON   19098XJd1gv

Mon 08 Apr 15:09:05 BST 2019   1000   331.50 CHIX   19098XJd1gw

Mon 08 Apr 15:09:05 BST 2019   105    331.45 XLON   19098XJd1gx

Mon 08 Apr 15:09:38 BST 2019   227    331.50 CHIX   19098XJd1ib

Mon 08 Apr 15:09:38 BST 2019   575    331.50 XLON   19098XJd1ic

Mon 08 Apr 15:09:38 BST 2019   1000   331.50 CHIX   19098XJd1id

Mon 08 Apr 15:09:38 BST 2019   900    331.50 CHIX   19098XJd1ie

Mon 08 Apr 15:10:46 BST 2019   200    331.65 XLON   19098XJd1m2

Mon 08 Apr 15:10:46 BST 2019   1500   331.65 XLON   19098XJd1m3

Mon 08 Apr 15:10:46 BST 2019   1190   331.65 XLON   19098XJd1m4

Mon 08 Apr 15:10:46 BST 2019   950    331.65 CHIX   19098XJd1m6

Mon 08 Apr 15:10:46 BST 2019   1000   331.65 CHIX   19098XJd1m7

Mon 08 Apr 15:10:55 BST 2019   4013   331.70 CHIX   19098XJd1mn

Mon 08 Apr 15:10:55 BST 2019   643    331.65 CHIX   19098XJd1mo

Mon 08 Apr 15:10:55 BST 2019   1500   331.65 XLON   19098XJd1mp

Mon 08 Apr 15:10:55 BST 2019   211    331.65 XLON   19098XJd1mq

Mon 08 Apr 15:10:55 BST 2019   122    331.65 CHIX   19098XJd1mr
Mon 08 Apr 15:10:55 BST 2019   1913   331.60 XLON   19098XJd1ms

Mon 08 Apr 15:10:55 BST 2019    90    331.60 XLON   19098XJd1mt

Mon 08 Apr 15:10:55 BST 2019   367    331.60 XLON   19098XJd1mu

Mon 08 Apr 15:10:55 BST 2019   934    331.60 CHIX   19098XJd1mv

Mon 08 Apr 15:10:55 BST 2019   472    331.60 CHIX   19098XJd1mw

Mon 08 Apr 15:10:55 BST 2019   175    331.60 XLON   19098XJd1mx

Mon 08 Apr 15:10:58 BST 2019   397    331.60 CHIX   19098XJd1n4

Mon 08 Apr 15:10:58 BST 2019   1708   331.55 XLON   19098XJd1n5

Mon 08 Apr 15:10:58 BST 2019   940    331.55 XLON   19098XJd1n6

Mon 08 Apr 15:11:00 BST 2019   764    331.55 CHIX   19098XJd1nb

Mon 08 Apr 15:11:00 BST 2019   391    331.55 CHIX   19098XJd1nc

Mon 08 Apr 15:11:00 BST 2019   445    331.55 CHIX   19098XJd1nd

Mon 08 Apr 15:11:01 BST 2019    27    331.55 CHIX   19098XJd1nw

Mon 08 Apr 15:11:01 BST 2019   468    331.55 CHIX   19098XJd1nx

Mon 08 Apr 15:11:01 BST 2019   2670   331.50 XLON   19098XJd1ny

Mon 08 Apr 15:11:13 BST 2019   1236   331.50 XLON   19098XJd1pq

Mon 08 Apr 15:11:13 BST 2019   391    331.50 CHIX   19098XJd1pr

Mon 08 Apr 15:11:13 BST 2019   554    331.50 CHIX   19098XJd1ps

Mon 08 Apr 15:11:14 BST 2019   1612   331.45 XLON   19098XJd1q1

Mon 08 Apr 15:11:14 BST 2019   587    331.45 XLON   19098XJd1q2

Mon 08 Apr 15:11:14 BST 2019   1050   331.45 XLON   19098XJd1q3

Mon 08 Apr 15:11:14 BST 2019   551    331.45 CHIX   19098XJd1q4

Mon 08 Apr 15:11:14 BST 2019   768    331.45 CHIX   19098XJd1q5

Mon 08 Apr 15:11:14 BST 2019   472    331.45 CHIX   19098XJd1q6

Mon 08 Apr 15:11:14 BST 2019   512    331.45 CHIX   19098XJd1q7

Mon 08 Apr 15:11:14 BST 2019   771    331.40 XLON   19098XJd1q8

Mon 08 Apr 15:11:14 BST 2019   369    331.40 CHIX   19098XJd1qa

Mon 08 Apr 15:11:14 BST 2019   472    331.40 CHIX   19098XJd1q9

Mon 08 Apr 15:12:01 BST 2019   541    331.45 CHIX   19098XJd1u3
Mon 08 Apr 15:12:01 BST 2019   1146   331.45 XLON   19098XJd1u4

Mon 08 Apr 15:12:20 BST 2019   1274   331.55 XLON   19098XJd1vv

Mon 08 Apr 15:12:20 BST 2019      5   331.55 XLON   19098XJd1vw

Mon 08 Apr 15:12:20 BST 2019   528    331.55 CHIX   19098XJd1vx

Mon 08 Apr 15:12:20 BST 2019    42    331.55 CHIX   19098XJd1vy

Mon 08 Apr 15:13:27 BST 2019   541    331.45 CHIX   19098XJd1zt

Mon 08 Apr 15:13:27 BST 2019   472    331.45 CHIX   19098XJd1zu

Mon 08 Apr 15:13:27 BST 2019   204    331.45 CHIX   19098XJd1zv

Mon 08 Apr 15:13:27 BST 2019    39    331.45 XLON   19098XJd1zw

Mon 08 Apr 15:13:27 BST 2019   1149   331.45 XLON   19098XJd1zx

Mon 08 Apr 15:13:27 BST 2019   396    331.45 XLON   19098XJd1zy

Mon 08 Apr 15:13:27 BST 2019    40    331.45 XLON   19098XJd1zz

Mon 08 Apr 15:14:49 BST 2019   477    331.60 CHIX   19098XJd24f

Mon 08 Apr 15:14:49 BST 2019   503    331.60 CHIX   19098XJd24g

Mon 08 Apr 15:14:49 BST 2019   333    331.60 CHIX   19098XJd24i

Mon 08 Apr 15:14:49 BST 2019    54    331.60 XLON   19098XJd24h

Mon 08 Apr 15:14:49 BST 2019   980    331.60 XLON   19098XJd24j

Mon 08 Apr 15:14:49 BST 2019    14    331.60 XLON   19098XJd24k

Mon 08 Apr 15:14:50 BST 2019   200    331.55 CHIX   19098XJd24p

Mon 08 Apr 15:14:50 BST 2019   211    331.55 CHIX   19098XJd24q

Mon 08 Apr 15:14:50 BST 2019   712    331.55 CHIX   19098XJd24s

Mon 08 Apr 15:14:50 BST 2019   554    331.55 CHIX   19098XJd24t

Mon 08 Apr 15:14:50 BST 2019   1239   331.55 XLON   19098XJd24r

Mon 08 Apr 15:17:31 BST 2019   193    331.55 BATE   19098XJd2f9

Mon 08 Apr 15:17:32 BST 2019   1500   331.60 XLON   19098XJd2fa

Mon 08 Apr 15:17:32 BST 2019   1127   331.60 XLON   19098XJd2fb

Mon 08 Apr 15:17:32 BST 2019   528    331.60 XLON   19098XJd2fc

Mon 08 Apr 15:17:32 BST 2019   3055   331.58 CHIX   19098XJd2fd

Mon 08 Apr 15:17:32 BST 2019   500    331.60 BATE   19098XJd2fe
Mon 08 Apr 15:17:32 BST 2019   956    331.60 XLON   19098XJd2ff

Mon 08 Apr 15:17:32 BST 2019   2155   331.60 XLON   19098XJd2fg

Mon 08 Apr 15:18:14 BST 2019   5358   331.80 XLON   19098XJd2i8

Mon 08 Apr 15:18:14 BST 2019   7226   331.78 CHIX   19098XJd2i9

Mon 08 Apr 15:18:32 BST 2019   1237   331.75 XLON   19098XJd2jc

Mon 08 Apr 15:18:32 BST 2019   1065   331.75 XLON   19098XJd2jb

Mon 08 Apr 15:18:32 BST 2019   520    331.75 CHIX   19098XJd2je

Mon 08 Apr 15:18:32 BST 2019   554    331.75 CHIX   19098XJd2jf

Mon 08 Apr 15:19:17 BST 2019   862    331.70 CHIX   19098XJd2nw

Mon 08 Apr 15:19:17 BST 2019   465    331.70 CHIX   19098XJd2nx

Mon 08 Apr 15:19:17 BST 2019   472    331.70 CHIX   19098XJd2nz

Mon 08 Apr 15:19:17 BST 2019   409    331.70 CHIX   19098XJd2o1

Mon 08 Apr 15:19:17 BST 2019   387    331.70 CHIX   19098XJd2o2

Mon 08 Apr 15:19:17 BST 2019   1930   331.70 XLON   19098XJd2nv

Mon 08 Apr 15:19:17 BST 2019   561    331.70 XLON   19098XJd2ny

Mon 08 Apr 15:19:17 BST 2019    58    331.70 XLON   19098XJd2o0

Mon 08 Apr 15:19:17 BST 2019   1098   331.60 CHIX   19098XJd2o4

Mon 08 Apr 15:19:17 BST 2019   316    331.60 CHIX   19098XJd2o5

Mon 08 Apr 15:19:17 BST 2019   264    331.60 BATE   19098XJd2o6

Mon 08 Apr 15:19:17 BST 2019   2900   331.60 XLON   19098XJd2o7

Mon 08 Apr 15:19:19 BST 2019   494    331.55 CHIX   19098XJd2oh

Mon 08 Apr 15:19:19 BST 2019   1033   331.55 CHIX   19098XJd2oc

Mon 08 Apr 15:19:19 BST 2019   341    331.55 CHIX   19098XJd2oe

Mon 08 Apr 15:19:19 BST 2019   301    331.55 CHIX   19098XJd2of

Mon 08 Apr 15:19:19 BST 2019      5   331.55 XLON   19098XJd2oi

Mon 08 Apr 15:19:19 BST 2019      3   331.55 XLON   19098XJd2oj

Mon 08 Apr 15:19:19 BST 2019   2117   331.55 XLON   19098XJd2od

Mon 08 Apr 15:19:19 BST 2019      5   331.55 XLON   19098XJd2og

Mon 08 Apr 15:19:55 BST 2019   2182   331.50 XLON   19098XJd2rq
Mon 08 Apr 15:19:55 BST 2019   913    331.50 XLON   19098XJd2rr

Mon 08 Apr 15:19:55 BST 2019   1356   331.50 XLON   19098XJd2rs

Mon 08 Apr 15:19:55 BST 2019   1267   331.50 XLON   19098XJd2rw

Mon 08 Apr 15:19:55 BST 2019   1065   331.50 CHIX   19098XJd2rt

Mon 08 Apr 15:19:55 BST 2019   472    331.50 CHIX   19098XJd2ru

Mon 08 Apr 15:19:55 BST 2019   607    331.50 CHIX   19098XJd2rv

Mon 08 Apr 15:19:55 BST 2019   714    331.50 CHIX   19098XJd2rx

Mon 08 Apr 15:19:55 BST 2019   199    331.50 BATE   19098XJd2ry

Mon 08 Apr 15:19:55 BST 2019   328    331.50 XLON   19098XJd2s0

Mon 08 Apr 15:21:43 BST 2019   302    331.65 CHIX   19098XJd2zi

Mon 08 Apr 15:21:43 BST 2019   689    331.65 CHIX   19098XJd2zj

Mon 08 Apr 15:21:43 BST 2019   2031   331.65 XLON   19098XJd2zk

Mon 08 Apr 15:21:43 BST 2019      1   331.65 XLON   19098XJd2zl

Mon 08 Apr 15:22:09 BST 2019   2167   331.60 XLON   19098XJd31w

Mon 08 Apr 15:22:09 BST 2019   787    331.60 XLON   19098XJd31z

Mon 08 Apr 15:22:09 BST 2019   1058   331.60 CHIX   19098XJd31x

Mon 08 Apr 15:22:09 BST 2019   376    331.60 CHIX   19098XJd320

Mon 08 Apr 15:22:09 BST 2019   267    331.60 CHIX   19098XJd321

Mon 08 Apr 15:22:09 BST 2019   472    331.60 CHIX   19098XJd322

Mon 08 Apr 15:22:09 BST 2019   631    331.60 CHIX   19098XJd323

Mon 08 Apr 15:22:09 BST 2019   198    331.60 BATE   19098XJd31y

Mon 08 Apr 15:22:19 BST 2019   208    331.60 BATE   19098XJd32g

Mon 08 Apr 15:22:19 BST 2019   433    331.60 CHIX   19098XJd32f

Mon 08 Apr 15:22:19 BST 2019   1112   331.60 CHIX   19098XJd32h

Mon 08 Apr 15:22:19 BST 2019   344    331.60 CHIX   19098XJd32i

Mon 08 Apr 15:22:19 BST 2019   108    331.60 CHIX   19098XJd32j

Mon 08 Apr 15:22:19 BST 2019   2278   331.60 XLON   19098XJd32k

Mon 08 Apr 15:22:37 BST 2019   1705   331.60 XLON   19098XJd33c

Mon 08 Apr 15:22:37 BST 2019    64    331.60 XLON   19098XJd33d
Mon 08 Apr 15:22:37 BST 2019   762    331.60 CHIX   19098XJd33e

Mon 08 Apr 15:22:50 BST 2019   1230   331.55 XLON   19098XJd34v

Mon 08 Apr 15:22:50 BST 2019   475    331.55 XLON   19098XJd34w

Mon 08 Apr 15:22:50 BST 2019   414    331.55 XLON   19098XJd34x

Mon 08 Apr 15:22:50 BST 2019   551    331.55 XLON   19098XJd34y

Mon 08 Apr 15:23:41 BST 2019   902    331.60 XLON   19098XJd37n

Mon 08 Apr 15:23:41 BST 2019   472    331.60 CHIX   19098XJd37p

Mon 08 Apr 15:24:37 BST 2019   1420   331.70 XLON   19098XJd3cp

Mon 08 Apr 15:24:37 BST 2019   636    331.70 CHIX   19098XJd3cq

Mon 08 Apr 15:24:37 BST 2019   927    331.70 XLON   19098XJd3cr

Mon 08 Apr 15:24:37 BST 2019   472    331.70 CHIX   19098XJd3cs

Mon 08 Apr 15:25:30 BST 2019   603    331.70 CHIX   19098XJd3ft

Mon 08 Apr 15:25:30 BST 2019   446    331.70 CHIX   19098XJd3fu

Mon 08 Apr 15:25:30 BST 2019   472    331.70 CHIX   19098XJd3fv

Mon 08 Apr 15:25:30 BST 2019   1347   331.70 XLON   19098XJd3fw

Mon 08 Apr 15:25:30 BST 2019   574    331.70 XLON   19098XJd3fx

Mon 08 Apr 15:26:40 BST 2019   453    331.70 XLON   19098XJd3kf

Mon 08 Apr 15:26:40 BST 2019   1006   331.70 XLON   19098XJd3kg

Mon 08 Apr 15:28:19 BST 2019   2930   331.80 XLON   19098XJd3qt

Mon 08 Apr 15:28:19 BST 2019   5857   331.78 CHIX   19098XJd3qu

Mon 08 Apr 15:28:19 BST 2019   303    331.80 BATE   19098XJd3qv

Mon 08 Apr 15:28:19 BST 2019   559    331.75 CHIX   19098XJd3qw

Mon 08 Apr 15:28:19 BST 2019   522    331.75 CHIX   19098XJd3qy

Mon 08 Apr 15:28:19 BST 2019   728    331.75 CHIX   19098XJd3qz

Mon 08 Apr 15:28:19 BST 2019   264    331.75 CHIX   19098XJd3r0

Mon 08 Apr 15:28:19 BST 2019   208    331.75 CHIX   19098XJd3r1

Mon 08 Apr 15:28:19 BST 2019   1248   331.75 XLON   19098XJd3qx

Mon 08 Apr 15:28:19 BST 2019   1069   331.75 XLON   19098XJd3r2

Mon 08 Apr 15:28:19 BST 2019   446    331.75 XLON   19098XJd3r3
Mon 08 Apr 15:28:19 BST 2019    18    331.75 XLON   19098XJd3r4

Mon 08 Apr 15:28:19 BST 2019      2   331.75 XLON   19098XJd3r5

Mon 08 Apr 15:28:19 BST 2019    29    331.75 XLON   19098XJd3r6

Mon 08 Apr 15:28:19 BST 2019   1500   331.75 XLON   19098XJd3r7

Mon 08 Apr 15:28:19 BST 2019   1099   331.75 XLON   19098XJd3r8

Mon 08 Apr 15:28:19 BST 2019   5531   331.73 CHIX   19098XJd3r9

Mon 08 Apr 15:28:19 BST 2019   3764   331.73 BATE   19098XJd3ra

Mon 08 Apr 15:28:24 BST 2019   229    331.70 BATE   19098XJd3rr

Mon 08 Apr 15:28:24 BST 2019   1224   331.70 CHIX   19098XJd3rp

Mon 08 Apr 15:28:24 BST 2019   622    331.70 CHIX   19098XJd3rs

Mon 08 Apr 15:28:24 BST 2019   662    331.70 CHIX   19098XJd3rt

Mon 08 Apr 15:28:24 BST 2019   2510   331.70 XLON   19098XJd3rv

Mon 08 Apr 15:28:44 BST 2019   211    331.65 CHIX   19098XJd3ta

Mon 08 Apr 15:28:44 BST 2019   584    331.65 CHIX   19098XJd3t0

Mon 08 Apr 15:28:44 BST 2019   301    331.65 CHIX   19098XJd3t1

Mon 08 Apr 15:28:44 BST 2019   472    331.65 CHIX   19098XJd3t3

Mon 08 Apr 15:28:44 BST 2019   203    331.65 CHIX   19098XJd3t5

Mon 08 Apr 15:28:44 BST 2019   338    331.65 CHIX   19098XJd3t8

Mon 08 Apr 15:28:44 BST 2019   1116   331.65 CHIX   19098XJd3t9

Mon 08 Apr 15:28:44 BST 2019   1303   331.65 XLON   19098XJd3t2

Mon 08 Apr 15:28:44 BST 2019   636    331.65 XLON   19098XJd3t4

Mon 08 Apr 15:28:44 BST 2019   2289   331.65 XLON   19098XJd3t7

Mon 08 Apr 15:28:44 BST 2019   209    331.65 BATE   19098XJd3tb

Mon 08 Apr 15:30:19 BST 2019   3817   331.65 XLON   19098XJd42v

Mon 08 Apr 15:30:19 BST 2019   756    331.65 XLON   19098XJd42w

Mon 08 Apr 15:30:19 BST 2019   1861   331.65 CHIX   19098XJd42x

Mon 08 Apr 15:30:19 BST 2019   472    331.65 CHIX   19098XJd42z

Mon 08 Apr 15:30:19 BST 2019   348    331.65 BATE   19098XJd433

Mon 08 Apr 15:30:48 BST 2019   2192   331.60 XLON   19098XJd44y
Mon 08 Apr 15:30:48 BST 2019   5921   331.60 XLON   19098XJd44z

Mon 08 Apr 15:30:48 BST 2019   149    331.60 XLON   19098XJd450

Mon 08 Apr 15:30:48 BST 2019   1070   331.60 CHIX   19098XJd452

Mon 08 Apr 15:30:48 BST 2019   2886   331.60 CHIX   19098XJd454

Mon 08 Apr 15:30:48 BST 2019   326    331.60 CHIX   19098XJd455

Mon 08 Apr 15:30:48 BST 2019   200    331.60 BATE   19098XJd451

Mon 08 Apr 15:30:48 BST 2019   539    331.60 BATE   19098XJd453

Mon 08 Apr 15:30:48 BST 2019   472    331.55 XLON   19098XJd456

Mon 08 Apr 15:33:09 BST 2019   1650   331.70 XLON   19098XJd4il

Mon 08 Apr 15:33:09 BST 2019   371    331.70 XLON   19098XJd4im

Mon 08 Apr 15:33:09 BST 2019    84    331.70 XLON   19098XJd4in

Mon 08 Apr 15:33:09 BST 2019   1092   331.70 XLON   19098XJd4io

Mon 08 Apr 15:33:09 BST 2019   474    331.70 XLON   19098XJd4ip

Mon 08 Apr 15:34:03 BST 2019   2780   331.90 XLON   19098XJd4so

Mon 08 Apr 15:34:03 BST 2019   254    331.90 BATE   19098XJd4sq

Mon 08 Apr 15:34:03 BST 2019   1356   331.90 CHIX   19098XJd4sp

Mon 08 Apr 15:34:37 BST 2019   1739   331.90 XLON   19098XJd4vp

Mon 08 Apr 15:34:37 BST 2019   778    331.90 CHIX   19098XJd4vq

Mon 08 Apr 15:34:42 BST 2019   1376   331.85 XLON   19098XJd4wc

Mon 08 Apr 15:34:42 BST 2019   925    331.85 XLON   19098XJd4wd

Mon 08 Apr 15:34:46 BST 2019   472    331.85 CHIX   19098XJd4wn

Mon 08 Apr 15:34:46 BST 2019   473    331.85 CHIX   19098XJd4wp

Mon 08 Apr 15:34:46 BST 2019   172    331.85 CHIX   19098XJd4wr

Mon 08 Apr 15:34:46 BST 2019   616    331.85 CHIX   19098XJd4wm

Mon 08 Apr 15:34:46 BST 2019   300    331.85 CHIX   19098XJd4ws

Mon 08 Apr 15:34:46 BST 2019   971    331.85 XLON   19098XJd4wo

Mon 08 Apr 15:34:46 BST 2019   781    331.85 XLON   19098XJd4wq

Mon 08 Apr 15:34:59 BST 2019   752    331.80 CHIX   19098XJd4x7

Mon 08 Apr 15:34:59 BST 2019   212    331.80 CHIX   19098XJd4x8
Mon 08 Apr 15:34:59 BST 2019   368    331.80 CHIX   19098XJd4x9

Mon 08 Apr 15:34:59 BST 2019   1680   331.80 XLON   19098XJd4xa

Mon 08 Apr 15:34:59 BST 2019   138    331.80 XLON   19098XJd4xb

Mon 08 Apr 15:35:56 BST 2019   2629   331.80 XLON   19098XJd522

Mon 08 Apr 15:35:56 BST 2019   1283   331.80 CHIX   19098XJd523

Mon 08 Apr 15:35:56 BST 2019   240    331.80 BATE   19098XJd524

Mon 08 Apr 15:35:56 BST 2019   1536   331.75 XLON   19098XJd525

Mon 08 Apr 15:35:56 BST 2019   878    331.75 XLON   19098XJd526

Mon 08 Apr 15:35:56 BST 2019   1211   331.75 XLON   19098XJd527

Mon 08 Apr 15:37:05 BST 2019   662    331.95 CHIX   19098XJd56e

Mon 08 Apr 15:37:07 BST 2019   472    331.90 CHIX   19098XJd56v

Mon 08 Apr 15:37:07 BST 2019   749    331.90 CHIX   19098XJd56w

Mon 08 Apr 15:37:07 BST 2019   378    331.90 XLON   19098XJd56x

Mon 08 Apr 15:37:07 BST 2019   1675   331.90 XLON   19098XJd56y

Mon 08 Apr 15:37:18 BST 2019   472    331.85 CHIX   19098XJd58y

Mon 08 Apr 15:37:18 BST 2019   336    331.85 CHIX   19098XJd58z

Mon 08 Apr 15:37:18 BST 2019   452    331.85 CHIX   19098XJd592

Mon 08 Apr 15:37:18 BST 2019   542    331.85 CHIX   19098XJd593

Mon 08 Apr 15:37:18 BST 2019   479    331.85 CHIX   19098XJd595

Mon 08 Apr 15:37:18 BST 2019   382    331.85 XLON   19098XJd590

Mon 08 Apr 15:37:18 BST 2019    26    331.85 XLON   19098XJd591

Mon 08 Apr 15:37:18 BST 2019    98    331.85 XLON   19098XJd594

Mon 08 Apr 15:37:18 BST 2019   1209   331.85 XLON   19098XJd596

Mon 08 Apr 15:38:13 BST 2019   448    331.80 XLON   19098XJd5ca

Mon 08 Apr 15:38:15 BST 2019   658    331.80 XLON   19098XJd5cc

Mon 08 Apr 15:38:15 BST 2019    58    331.80 XLON   19098XJd5ce

Mon 08 Apr 15:38:15 BST 2019    21    331.80 XLON   19098XJd5cf

Mon 08 Apr 15:38:15 BST 2019      9   331.80 XLON   19098XJd5cg

Mon 08 Apr 15:38:15 BST 2019   539    331.80 XLON   19098XJd5ch
Mon 08 Apr 15:38:15 BST 2019   329    331.80 XLON   19098XJd5cl

Mon 08 Apr 15:38:15 BST 2019   461    331.80 XLON   19098XJd5cm

Mon 08 Apr 15:39:00 BST 2019    70    331.75 XLON   19098XJd5fq

Mon 08 Apr 15:39:00 BST 2019   3988   331.75 XLON   19098XJd5fr

Mon 08 Apr 15:39:00 BST 2019   687    331.75 CHIX   19098XJd5fs

Mon 08 Apr 15:39:00 BST 2019   488    331.75 CHIX   19098XJd5fu

Mon 08 Apr 15:39:00 BST 2019   472    331.75 CHIX   19098XJd5fv

Mon 08 Apr 15:39:00 BST 2019   543    331.75 CHIX   19098XJd5fw

Mon 08 Apr 15:39:00 BST 2019   396    331.75 CHIX   19098XJd5fx

Mon 08 Apr 15:39:00 BST 2019   1945   331.75 CHIX   19098XJd5fy

Mon 08 Apr 15:39:00 BST 2019   364    331.75 BATE   19098XJd5ft

Mon 08 Apr 15:39:12 BST 2019   986    331.70 CHIX   19098XJd5hw

Mon 08 Apr 15:39:12 BST 2019   533    331.70 CHIX   19098XJd5hx

Mon 08 Apr 15:39:12 BST 2019   472    331.70 CHIX   19098XJd5hy

Mon 08 Apr 15:39:25 BST 2019    91    331.70 XLON   19098XJd5jm

Mon 08 Apr 15:39:25 BST 2019   541    331.70 XLON   19098XJd5jn

Mon 08 Apr 15:39:25 BST 2019   1696   331.70 XLON   19098XJd5jo

Mon 08 Apr 15:39:25 BST 2019   590    331.70 CHIX   19098XJd5jp

Mon 08 Apr 15:39:25 BST 2019   1091   331.70 CHIX   19098XJd5js

Mon 08 Apr 15:39:25 BST 2019   185    331.70 BATE   19098XJd5jq

Mon 08 Apr 15:39:25 BST 2019   204    331.70 BATE   19098XJd5jr

Mon 08 Apr 15:39:49 BST 2019   1099   331.65 CHIX   19098XJd5mv

Mon 08 Apr 15:39:49 BST 2019   2253   331.65 XLON   19098XJd5mw

Mon 08 Apr 15:39:49 BST 2019   206    331.65 BATE   19098XJd5mx

Mon 08 Apr 15:40:02 BST 2019   4779   331.60 XLON   19098XJd5pb

Mon 08 Apr 15:40:02 BST 2019   2329   331.60 CHIX   19098XJd5p9

Mon 08 Apr 15:40:02 BST 2019   435    331.60 BATE   19098XJd5pc

Mon 08 Apr 15:41:24 BST 2019   943    331.55 XLON   19098XJd5uy

Mon 08 Apr 15:41:24 BST 2019   1924   331.55 XLON   19098XJd5uz
Mon 08 Apr 15:41:24 BST 2019   261    331.55 BATE   19098XJd5v1

Mon 08 Apr 15:41:24 BST 2019   1398   331.55 CHIX   19098XJd5v0

Mon 08 Apr 15:41:45 BST 2019   100    331.50 XLON   19098XJd5wj

Mon 08 Apr 15:41:52 BST 2019   5102   331.50 XLON   19098XJd5x2

Mon 08 Apr 15:41:52 BST 2019   3004   331.50 XLON   19098XJd5x3

Mon 08 Apr 15:41:52 BST 2019   3998   331.50 CHIX   19098XJd5x4

Mon 08 Apr 15:41:52 BST 2019   747    331.50 BATE   19098XJd5x5

Mon 08 Apr 15:43:52 BST 2019   472    331.45 CHIX   19098XJd66q

Mon 08 Apr 15:43:52 BST 2019   728    331.45 CHIX   19098XJd66r

Mon 08 Apr 15:43:54 BST 2019   932    331.45 XLON   19098XJd66s

Mon 08 Apr 15:43:54 BST 2019   1627   331.45 XLON   19098XJd66t

Mon 08 Apr 15:43:54 BST 2019   486    331.45 CHIX   19098XJd66u

Mon 08 Apr 15:43:54 BST 2019   265    331.45 CHIX   19098XJd66v

Mon 08 Apr 15:43:54 BST 2019   584    331.45 CHIX   19098XJd66w

Mon 08 Apr 15:43:56 BST 2019   715    331.40 CHIX   19098XJd674

Mon 08 Apr 15:43:56 BST 2019   1600   331.40 XLON   19098XJd675

Mon 08 Apr 15:44:09 BST 2019   569    331.35 XLON   19098XJd67p

Mon 08 Apr 15:44:09 BST 2019   472    331.35 CHIX   19098XJd67o

Mon 08 Apr 15:44:09 BST 2019   755    331.30 CHIX   19098XJd67q

Mon 08 Apr 15:44:18 BST 2019   229    331.40 BATE   19098XJd68d

Mon 08 Apr 15:44:18 BST 2019   1227   331.40 CHIX   19098XJd68c

Mon 08 Apr 15:44:18 BST 2019   1770   331.40 XLON   19098XJd68e

Mon 08 Apr 15:44:18 BST 2019   746    331.40 XLON   19098XJd68f

Mon 08 Apr 15:44:26 BST 2019   1517   331.35 XLON   19098XJd69h

Mon 08 Apr 15:44:26 BST 2019   3461   331.35 CHIX   19098XJd69i

Mon 08 Apr 15:44:26 BST 2019   647    331.35 BATE   19098XJd69k

Mon 08 Apr 15:44:26 BST 2019   5585   331.35 XLON   19098XJd69j

Mon 08 Apr 15:44:26 BST 2019   530    331.30 CHIX   19098XJd69m

Mon 08 Apr 15:45:51 BST 2019   4630   331.25 XLON   19098XJd6i6
Mon 08 Apr 15:45:51 BST 2019   2257   331.25 CHIX   19098XJd6i7

Mon 08 Apr 15:45:51 BST 2019   422    331.25 BATE   19098XJd6i8

Mon 08 Apr 15:46:16 BST 2019   1883   331.20 CHIX   19098XJd6ji

Mon 08 Apr 15:46:16 BST 2019   352    331.20 BATE   19098XJd6jj

Mon 08 Apr 15:46:16 BST 2019   442    331.20 XLON   19098XJd6jk

Mon 08 Apr 15:46:16 BST 2019   3421   331.20 XLON   19098XJd6jl

Mon 08 Apr 15:49:35 BST 2019   526    331.45 XLON   19098XJd70h

Mon 08 Apr 15:49:35 BST 2019   911    331.45 XLON   19098XJd70i

Mon 08 Apr 15:49:35 BST 2019   472    331.45 CHIX   19098XJd70j

Mon 08 Apr 15:49:35 BST 2019   546    331.45 CHIX   19098XJd70k

Mon 08 Apr 15:49:35 BST 2019   472    331.45 CHIX   19098XJd70l

Mon 08 Apr 15:49:42 BST 2019   571    331.40 CHIX   19098XJd71f

Mon 08 Apr 15:49:42 BST 2019   214    331.40 CHIX   19098XJd71g

Mon 08 Apr 15:49:42 BST 2019   1274   331.40 XLON   19098XJd71h

Mon 08 Apr 15:50:27 BST 2019   493    331.50 CHIX   19098XJd77u

Mon 08 Apr 15:50:27 BST 2019   1010   331.50 XLON   19098XJd77v

Mon 08 Apr 15:50:37 BST 2019    36    331.50 XLON   19098XJd783

Mon 08 Apr 15:50:37 BST 2019    85    331.50 XLON   19098XJd784

Mon 08 Apr 15:50:38 BST 2019   1616   331.45 XLON   19098XJd785

Mon 08 Apr 15:50:44 BST 2019   718    331.45 CHIX   19098XJd78a

Mon 08 Apr 15:50:44 BST 2019   236    331.45 CHIX   19098XJd78b

Mon 08 Apr 15:50:44 BST 2019   723    331.45 CHIX   19098XJd789

Mon 08 Apr 15:50:44 BST 2019   120    331.45 XLON   19098XJd78c

Mon 08 Apr 15:50:59 BST 2019   885    331.40 XLON   19098XJd78t

Mon 08 Apr 15:50:59 BST 2019   471    331.40 CHIX   19098XJd78u

Mon 08 Apr 15:50:59 BST 2019      1   331.40 CHIX   19098XJd78v

Mon 08 Apr 15:51:04 BST 2019   3847   331.35 XLON   19098XJd796

Mon 08 Apr 15:51:04 BST 2019   1875   331.35 CHIX   19098XJd797

Mon 08 Apr 15:51:04 BST 2019   350    331.35 BATE   19098XJd798
Mon 08 Apr 15:51:04 BST 2019   1145   331.30 XLON   19098XJd79a

Mon 08 Apr 15:51:04 BST 2019   1500   331.30 XLON   19098XJd799

Mon 08 Apr 15:51:04 BST 2019   241    331.30 BATE   19098XJd79b

Mon 08 Apr 15:51:04 BST 2019   1000   331.30 CHIX   19098XJd79c

Mon 08 Apr 15:53:02 BST 2019   520    331.55 XLON   19098XJd7fq

Mon 08 Apr 15:53:02 BST 2019   959    331.55 XLON   19098XJd7fr

Mon 08 Apr 15:53:02 BST 2019   472    331.55 CHIX   19098XJd7fu

Mon 08 Apr 15:53:02 BST 2019   472    331.55 CHIX   19098XJd7fw

Mon 08 Apr 15:54:06 BST 2019   833    331.60 XLON   19098XJd7iq

Mon 08 Apr 15:54:06 BST 2019   934    331.60 XLON   19098XJd7ir

Mon 08 Apr 15:54:06 BST 2019   176    331.60 XLON   19098XJd7iu

Mon 08 Apr 15:54:06 BST 2019   472    331.60 CHIX   19098XJd7iv

Mon 08 Apr 15:54:06 BST 2019   472    331.60 CHIX   19098XJd7iw

Mon 08 Apr 15:54:06 BST 2019   563    331.60 CHIX   19098XJd7ix

Mon 08 Apr 15:54:09 BST 2019   1675   331.55 XLON   19098XJd7j1

Mon 08 Apr 15:54:09 BST 2019    21    331.55 XLON   19098XJd7j2

Mon 08 Apr 15:54:09 BST 2019   581    331.55 XLON   19098XJd7j3

Mon 08 Apr 15:54:09 BST 2019   749    331.55 CHIX   19098XJd7j4

Mon 08 Apr 15:54:09 BST 2019   344    331.55 CHIX   19098XJd7j5

Mon 08 Apr 15:54:09 BST 2019   314    331.55 CHIX   19098XJd7j6

Mon 08 Apr 15:54:09 BST 2019   386    331.55 CHIX   19098XJd7j7

Mon 08 Apr 15:54:09 BST 2019   472    331.55 CHIX   19098XJd7j8

Mon 08 Apr 15:54:34 BST 2019   472    331.50 CHIX   19098XJd7mi

Mon 08 Apr 15:54:34 BST 2019   1868   331.50 CHIX   19098XJd7mj

Mon 08 Apr 15:54:34 BST 2019   349    331.50 BATE   19098XJd7ml

Mon 08 Apr 15:54:34 BST 2019   533    331.50 XLON   19098XJd7mk

Mon 08 Apr 15:54:34 BST 2019   3831   331.50 XLON   19098XJd7mm

Mon 08 Apr 15:54:34 BST 2019    69    331.45 XLON   19098XJd7mn

Mon 08 Apr 15:54:34 BST 2019   1000   331.45 CHIX   19098XJd7mo
Mon 08 Apr 15:54:46 BST 2019   406    331.40 XLON   19098XJd7oh

Mon 08 Apr 15:54:46 BST 2019   346    331.40 XLON   19098XJd7oi

Mon 08 Apr 15:55:19 BST 2019   209    331.35 CHIX   19098XJd7td

Mon 08 Apr 15:55:19 BST 2019      1   331.35 XLON   19098XJd7te

Mon 08 Apr 15:55:25 BST 2019   629    331.30 XLON   19098XJd7tm

Mon 08 Apr 15:55:25 BST 2019   2256   331.30 XLON   19098XJd7to

Mon 08 Apr 15:55:25 BST 2019   274    331.30 CHIX   19098XJd7tp

Mon 08 Apr 15:55:25 BST 2019   472    331.30 CHIX   19098XJd7tr

Mon 08 Apr 15:55:25 BST 2019   1101   331.30 CHIX   19098XJd7ts

Mon 08 Apr 15:55:25 BST 2019   206    331.30 BATE   19098XJd7tn

Mon 08 Apr 15:55:25 BST 2019   531    331.35 BATE   19098XJd7tq

Mon 08 Apr 15:55:32 BST 2019   472    331.30 CHIX   19098XJd7u8

Mon 08 Apr 15:55:33 BST 2019   796    331.30 XLON   19098XJd7uh

Mon 08 Apr 15:55:33 BST 2019   321    331.30 XLON   19098XJd7ul

Mon 08 Apr 15:55:33 BST 2019   472    331.30 CHIX   19098XJd7vf

Mon 08 Apr 15:55:51 BST 2019   555    331.35 CHIX   19098XJd7x8

Mon 08 Apr 15:55:51 BST 2019   704    331.30 CHIX   19098XJd7x9

Mon 08 Apr 15:55:51 BST 2019   1240   331.35 XLON   19098XJd7xa

Mon 08 Apr 15:56:04 BST 2019   547    331.35 CHIX   19098XJd7yj

Mon 08 Apr 15:57:12 BST 2019    16    331.35 XLON   19098XJd82h

Mon 08 Apr 15:57:12 BST 2019    21    331.35 XLON   19098XJd82d

Mon 08 Apr 15:57:12 BST 2019   1263   331.35 XLON   19098XJd824

Mon 08 Apr 15:57:12 BST 2019   1871   331.35 XLON   19098XJd829

Mon 08 Apr 15:57:12 BST 2019   566    331.35 CHIX   19098XJd82f

Mon 08 Apr 15:57:12 BST 2019   689    331.35 CHIX   19098XJd82g

Mon 08 Apr 15:57:12 BST 2019   837    331.35 CHIX   19098XJd82i

Mon 08 Apr 15:57:12 BST 2019   907    331.35 XLON   19098XJd82j

Mon 08 Apr 15:57:24 BST 2019   1573   331.30 XLON   19098XJd82x

Mon 08 Apr 15:57:24 BST 2019   1522   331.30 XLON   19098XJd82y
Mon 08 Apr 15:57:24 BST 2019   285    331.30 CHIX   19098XJd82z

Mon 08 Apr 15:57:24 BST 2019   345    331.30 CHIX   19098XJd830

Mon 08 Apr 15:57:24 BST 2019   681    331.30 CHIX   19098XJd831

Mon 08 Apr 15:57:32 BST 2019   573    331.25 XLON   19098XJd83o

Mon 08 Apr 15:57:32 BST 2019    47    331.25 XLON   19098XJd83p

Mon 08 Apr 15:57:32 BST 2019      8   331.25 XLON   19098XJd83q

Mon 08 Apr 15:57:32 BST 2019      3   331.25 XLON   19098XJd83r

Mon 08 Apr 15:57:32 BST 2019   377    331.25 XLON   19098XJd83t

Mon 08 Apr 15:57:32 BST 2019   473    331.25 CHIX   19098XJd83s

Mon 08 Apr 15:57:32 BST 2019   473    331.25 CHIX   19098XJd83u

Mon 08 Apr 15:57:34 BST 2019   1828   331.20 XLON   19098XJd840

Mon 08 Apr 15:57:34 BST 2019   817    331.20 CHIX   19098XJd841

Mon 08 Apr 15:57:55 BST 2019   1055   331.10 XLON   19098XJd853

Mon 08 Apr 15:57:55 BST 2019   515    331.10 CHIX   19098XJd854

Mon 08 Apr 15:57:55 BST 2019   513    331.10 CHIX   19098XJd855

Mon 08 Apr 15:57:55 BST 2019   139    331.10 XLON   19098XJd85a

Mon 08 Apr 15:57:55 BST 2019   1052   331.10 XLON   19098XJd856

Mon 08 Apr 15:57:55 BST 2019    44    331.10 XLON   19098XJd857

Mon 08 Apr 15:57:55 BST 2019    18    331.10 XLON   19098XJd858

Mon 08 Apr 15:57:55 BST 2019    41    331.10 XLON   19098XJd859

Mon 08 Apr 15:57:57 BST 2019   105    331.00 CHIX   19098XJd85d

Mon 08 Apr 15:57:57 BST 2019   2362   331.00 XLON   19098XJd85e

Mon 08 Apr 15:57:57 BST 2019      7   331.00 XLON   19098XJd85f

Mon 08 Apr 15:57:57 BST 2019   1047   331.00 CHIX   19098XJd85g

Mon 08 Apr 15:57:57 BST 2019   216    331.00 BATE   19098XJd85h

Mon 08 Apr 15:59:24 BST 2019   625    331.15 CHIX   19098XJd891

Mon 08 Apr 15:59:24 BST 2019   1395   331.15 XLON   19098XJd892

Mon 08 Apr 15:59:24 BST 2019   1978   331.10 XLON   19098XJd893

Mon 08 Apr 15:59:24 BST 2019   885    331.10 CHIX   19098XJd894
Mon 08 Apr 15:59:43 BST 2019   497    331.10 CHIX   19098XJd8a1

Mon 08 Apr 16:00:00 BST 2019   1420   331.20 XLON   19098XJd8ao

Mon 08 Apr 16:00:00 BST 2019   636    331.20 CHIX   19098XJd8ap

Mon 08 Apr 16:00:44 BST 2019   1003   331.25 XLON   19098XJd8el

Mon 08 Apr 16:00:44 BST 2019   151    331.25 CHIX   19098XJd8em

Mon 08 Apr 16:00:44 BST 2019   489    331.25 XLON   19098XJd8en

Mon 08 Apr 16:00:50 BST 2019   694    331.25 CHIX   19098XJd8f5

Mon 08 Apr 16:00:50 BST 2019   613    331.20 XLON   19098XJd8f6

Mon 08 Apr 16:00:50 BST 2019   1558   331.20 XLON   19098XJd8f7

Mon 08 Apr 16:00:50 BST 2019   698    331.20 CHIX   19098XJd8f9

Mon 08 Apr 16:00:50 BST 2019   473    331.20 CHIX   19098XJd8f8

Mon 08 Apr 16:00:59 BST 2019   1088   331.20 XLON   19098XJd8ft

Mon 08 Apr 16:01:18 BST 2019   1003   331.20 XLON   19098XJd8gg

Mon 08 Apr 16:01:18 BST 2019   531    331.20 CHIX   19098XJd8gl

Mon 08 Apr 16:01:18 BST 2019   238    331.20 CHIX   19098XJd8gm

Mon 08 Apr 16:01:18 BST 2019   489    331.20 CHIX   19098XJd8gn

Mon 08 Apr 16:01:18 BST 2019   319    331.20 CHIX   19098XJd8go

Mon 08 Apr 16:01:18 BST 2019   455    331.20 CHIX   19098XJd8gp

Mon 08 Apr 16:01:18 BST 2019   248    331.20 CHIX   19098XJd8gq

Mon 08 Apr 16:01:25 BST 2019   800    331.15 XLON   19098XJd8h3

Mon 08 Apr 16:02:22 BST 2019      3   331.25 XLON   19098XJd8ja

Mon 08 Apr 16:02:22 BST 2019   1341   331.25 XLON   19098XJd8j3

Mon 08 Apr 16:02:22 BST 2019   500    331.25 XLON   19098XJd8j5

Mon 08 Apr 16:02:22 BST 2019   1507   331.25 XLON   19098XJd8j6

Mon 08 Apr 16:02:22 BST 2019    50    331.25 XLON   19098XJd8j7

Mon 08 Apr 16:02:22 BST 2019    53    331.25 XLON   19098XJd8j8

Mon 08 Apr 16:02:22 BST 2019    30    331.25 XLON   19098XJd8jc

Mon 08 Apr 16:02:22 BST 2019   473    331.25 CHIX   19098XJd8jb

Mon 08 Apr 16:02:22 BST 2019   674    331.25 CHIX   19098XJd8jd
Mon 08 Apr 16:02:22 BST 2019   601    331.25 CHIX   19098XJd8j9

Mon 08 Apr 16:02:25 BST 2019   508    331.20 XLON   19098XJd8kk

Mon 08 Apr 16:02:25 BST 2019   1375   331.20 XLON   19098XJd8km

Mon 08 Apr 16:02:32 BST 2019   842    331.20 XLON   19098XJd8kw

Mon 08 Apr 16:02:32 BST 2019   154    331.20 XLON   19098XJd8kx

Mon 08 Apr 16:02:44 BST 2019   651    331.20 XLON   19098XJd8la

Mon 08 Apr 16:02:44 BST 2019   366    331.20 XLON   19098XJd8lb

Mon 08 Apr 16:03:33 BST 2019   562    331.25 CHIX   19098XJd8ny

Mon 08 Apr 16:03:33 BST 2019   343    331.25 CHIX   19098XJd8nz

Mon 08 Apr 16:03:33 BST 2019   177    331.25 CHIX   19098XJd8o0

Mon 08 Apr 16:03:33 BST 2019   375    331.25 CHIX   19098XJd8o2

Mon 08 Apr 16:03:33 BST 2019   319    331.25 CHIX   19098XJd8o5

Mon 08 Apr 16:03:33 BST 2019   473    331.25 CHIX   19098XJd8o6

Mon 08 Apr 16:03:33 BST 2019   1255   331.25 XLON   19098XJd8o1

Mon 08 Apr 16:03:33 BST 2019   359    331.25 XLON   19098XJd8o3

Mon 08 Apr 16:03:33 BST 2019      8   331.25 XLON   19098XJd8o4

Mon 08 Apr 16:03:43 BST 2019   112    331.25 XLON   19098XJd8p1

Mon 08 Apr 16:04:18 BST 2019   548    331.30 CHIX   19098XJd8qq

Mon 08 Apr 16:04:18 BST 2019   1066   331.30 XLON   19098XJd8qo

Mon 08 Apr 16:04:18 BST 2019    31    331.30 XLON   19098XJd8qr

Mon 08 Apr 16:04:18 BST 2019   127    331.30 XLON   19098XJd8qs

Mon 08 Apr 16:04:30 BST 2019   1613   331.30 XLON   19098XJd8ro

Mon 08 Apr 16:04:30 BST 2019   686    331.30 XLON   19098XJd8rp

Mon 08 Apr 16:04:30 BST 2019   722    331.30 CHIX   19098XJd8rq

Mon 08 Apr 16:04:30 BST 2019   352    331.30 CHIX   19098XJd8rs

Mon 08 Apr 16:04:30 BST 2019   472    331.30 CHIX   19098XJd8rt

Mon 08 Apr 16:04:52 BST 2019   473    331.25 CHIX   19098XJd8sf

Mon 08 Apr 16:04:52 BST 2019   473    331.25 CHIX   19098XJd8sg

Mon 08 Apr 16:04:52 BST 2019   616    331.25 CHIX   19098XJd8sh
Mon 08 Apr 16:04:52 BST 2019   146    331.25 CHIX   19098XJd8sk

Mon 08 Apr 16:04:52 BST 2019    98    331.25 CHIX   19098XJd8sm

Mon 08 Apr 16:04:52 BST 2019   504    331.25 CHIX   19098XJd8so

Mon 08 Apr 16:04:52 BST 2019   721    331.25 XLON   19098XJd8si

Mon 08 Apr 16:04:52 BST 2019   161    331.25 XLON   19098XJd8sj

Mon 08 Apr 16:04:52 BST 2019   387    331.25 XLON   19098XJd8sl

Mon 08 Apr 16:04:52 BST 2019   1375   331.25 XLON   19098XJd8sn

Mon 08 Apr 16:06:04 BST 2019   1043   331.30 XLON   19098XJd8xm

Mon 08 Apr 16:06:04 BST 2019   1639   331.30 XLON   19098XJd8xn

Mon 08 Apr 16:06:04 BST 2019   509    331.30 CHIX   19098XJd8xo

Mon 08 Apr 16:06:04 BST 2019   578    331.30 CHIX   19098XJd8xp

Mon 08 Apr 16:06:04 BST 2019   155    331.30 CHIX   19098XJd8xq

Mon 08 Apr 16:06:04 BST 2019   550    331.30 CHIX   19098XJd8xr

Mon 08 Apr 16:06:33 BST 2019   2524   331.25 XLON   19098XJd8z6

Mon 08 Apr 16:06:33 BST 2019   850    331.25 XLON   19098XJd8z7

Mon 08 Apr 16:06:33 BST 2019   541    331.25 CHIX   19098XJd8za

Mon 08 Apr 16:06:33 BST 2019   473    331.25 CHIX   19098XJd8zc

Mon 08 Apr 16:06:33 BST 2019   283    331.25 CHIX   19098XJd8zd

Mon 08 Apr 16:06:33 BST 2019   692    331.25 CHIX   19098XJd8ze

Mon 08 Apr 16:06:33 BST 2019   1231   331.25 CHIX   19098XJd8z8

Mon 08 Apr 16:06:33 BST 2019   310    331.25 CHIX   19098XJd8z9

Mon 08 Apr 16:06:33 BST 2019   230    331.25 BATE   19098XJd8zb

Mon 08 Apr 16:06:39 BST 2019   108    331.20 XLON   19098XJd8zm

Mon 08 Apr 16:06:39 BST 2019   557    331.20 XLON   19098XJd8zl

Mon 08 Apr 16:06:39 BST 2019   473    331.20 CHIX   19098XJd8zo

Mon 08 Apr 16:06:39 BST 2019   276    331.20 CHIX   19098XJd8zq

Mon 08 Apr 16:06:39 BST 2019   473    331.20 CHIX   19098XJd8zs

Mon 08 Apr 16:06:39 BST 2019   473    331.20 CHIX   19098XJd8zu

Mon 08 Apr 16:06:39 BST 2019   324    331.20 CHIX   19098XJd8zw
Mon 08 Apr 16:06:39 BST 2019   583    331.20 CHIX   19098XJd8zx

Mon 08 Apr 16:06:39 BST 2019    92    331.20 CHIX   19098XJd8zy

Mon 08 Apr 16:07:35 BST 2019   665    331.15 XLON   19098XJd92d

Mon 08 Apr 16:07:35 BST 2019   113    331.15 XLON   19098XJd92f

Mon 08 Apr 16:07:35 BST 2019    52    331.15 XLON   19098XJd92g

Mon 08 Apr 16:07:35 BST 2019   559    331.15 XLON   19098XJd92j

Mon 08 Apr 16:07:35 BST 2019   179    331.15 XLON   19098XJd92k

Mon 08 Apr 16:07:35 BST 2019   1713   331.15 XLON   19098XJd92m

Mon 08 Apr 16:07:35 BST 2019   505    331.15 CHIX   19098XJd92e

Mon 08 Apr 16:07:35 BST 2019   299    331.15 CHIX   19098XJd92i

Mon 08 Apr 16:07:35 BST 2019   473    331.15 CHIX   19098XJd92l

Mon 08 Apr 16:07:35 BST 2019   847    331.15 CHIX   19098XJd92n

Mon 08 Apr 16:07:35 BST 2019   655    331.15 CHIX   19098XJd92c

Mon 08 Apr 16:07:36 BST 2019   161    331.10 XLON   19098XJd92p

Mon 08 Apr 16:08:04 BST 2019   286    331.10 XLON   19098XJd954

Mon 08 Apr 16:08:04 BST 2019   685    331.10 CHIX   19098XJd955

Mon 08 Apr 16:08:04 BST 2019   680    331.10 CHIX   19098XJd956

Mon 08 Apr 16:08:04 BST 2019   181    331.10 CHIX   19098XJd957

Mon 08 Apr 16:08:04 BST 2019   1245   331.10 XLON   19098XJd958

Mon 08 Apr 16:08:04 BST 2019   146    331.10 XLON   19098XJd959

Mon 08 Apr 16:08:50 BST 2019   2717   331.25 XLON   19098XJd96w

Mon 08 Apr 16:08:50 BST 2019   118    331.25 XLON   19098XJd96x

Mon 08 Apr 16:08:50 BST 2019   247    331.25 BATE   19098XJd96y

Mon 08 Apr 16:08:50 BST 2019   1325   331.25 CHIX   19098XJd970

Mon 08 Apr 16:08:50 BST 2019   507    331.25 CHIX   19098XJd973

Mon 08 Apr 16:08:50 BST 2019      1   331.25 BATE   19098XJd972

Mon 08 Apr 16:09:02 BST 2019   1768   331.20 XLON   19098XJd97g

Mon 08 Apr 16:09:02 BST 2019   790    331.20 CHIX   19098XJd97h

Mon 08 Apr 16:09:02 BST 2019   422    331.20 CHIX   19098XJd97i
Mon 08 Apr 16:09:02 BST 2019   289    331.20 CHIX   19098XJd97j

Mon 08 Apr 16:09:12 BST 2019   3536   331.15 XLON   19098XJd98g

Mon 08 Apr 16:09:12 BST 2019   1724   331.15 CHIX   19098XJd98h

Mon 08 Apr 16:09:12 BST 2019   322    331.15 BATE   19098XJd98f

Mon 08 Apr 16:09:49 BST 2019   762    331.15 XLON   19098XJd99s

Mon 08 Apr 16:09:49 BST 2019   552    331.15 XLON   19098XJd99t

Mon 08 Apr 16:09:49 BST 2019    12    331.15 XLON   19098XJd99u

Mon 08 Apr 16:10:07 BST 2019   277    331.15 XLON   19098XJd9bi

Mon 08 Apr 16:10:07 BST 2019   214    331.15 XLON   19098XJd9bj

Mon 08 Apr 16:10:07 BST 2019   473    331.15 XLON   19098XJd9bk

Mon 08 Apr 16:10:07 BST 2019   441    331.15 XLON   19098XJd9bl

Mon 08 Apr 16:10:07 BST 2019   646    331.15 XLON   19098XJd9bm

Mon 08 Apr 16:10:07 BST 2019   208    331.15 XLON   19098XJd9bn

Mon 08 Apr 16:10:23 BST 2019   265    331.15 XLON   19098XJd9c2

Mon 08 Apr 16:10:23 BST 2019   1087   331.15 XLON   19098XJd9c3

Mon 08 Apr 16:10:23 BST 2019   729    331.15 XLON   19098XJd9c4

Mon 08 Apr 16:10:23 BST 2019   530    331.15 CHIX   19098XJd9c5

Mon 08 Apr 16:10:23 BST 2019   473    331.15 CHIX   19098XJd9c6

Mon 08 Apr 16:10:23 BST 2019   343    331.15 CHIX   19098XJd9c7

Mon 08 Apr 16:10:36 BST 2019   969    331.10 CHIX   19098XJd9cu

Mon 08 Apr 16:10:36 BST 2019   565    331.10 CHIX   19098XJd9cs

Mon 08 Apr 16:10:36 BST 2019   1986   331.10 XLON   19098XJd9ct

Mon 08 Apr 16:10:36 BST 2019   181    331.10 BATE   19098XJd9cv

Mon 08 Apr 16:10:39 BST 2019   3393   331.05 XLON   19098XJd9d2

Mon 08 Apr 16:10:39 BST 2019   971    331.05 XLON   19098XJd9d4

Mon 08 Apr 16:10:39 BST 2019   6355   331.05 XLON   19098XJd9d8

Mon 08 Apr 16:10:39 BST 2019   976    331.05 BATE   19098XJd9d3

Mon 08 Apr 16:10:39 BST 2019   5223   331.05 CHIX   19098XJd9d6

Mon 08 Apr 16:10:39 BST 2019   334    331.05 CHIX   19098XJd9d7
Mon 08 Apr 16:10:39 BST 2019   541    331.05 XLON   19098XJd9da

Mon 08 Apr 16:10:39 BST 2019   342    331.05 XLON   19098XJd9d9

Mon 08 Apr 16:10:40 BST 2019   473    331.05 BATE   19098XJd9db

Mon 08 Apr 16:10:40 BST 2019   473    331.05 BATE   19098XJd9dc

Mon 08 Apr 16:11:18 BST 2019   2000   331.15 XLON   19098XJd9fe

Mon 08 Apr 16:11:40 BST 2019   891    331.20 XLON   19098XJd9g3

Mon 08 Apr 16:11:40 BST 2019   281    331.20 XLON   19098XJd9g4

Mon 08 Apr 16:11:40 BST 2019    10    331.20 XLON   19098XJd9g5

Mon 08 Apr 16:11:40 BST 2019   912    331.20 XLON   19098XJd9g6

Mon 08 Apr 16:11:40 BST 2019   542    331.20 XLON   19098XJd9g7

Mon 08 Apr 16:11:52 BST 2019   561    331.20 CHIX   19098XJd9h7

Mon 08 Apr 16:11:52 BST 2019   894    331.20 CHIX   19098XJd9h9

Mon 08 Apr 16:11:52 BST 2019   180    331.20 XLON   19098XJd9ha

Mon 08 Apr 16:11:52 BST 2019   1997   331.20 XLON   19098XJd9hb

Mon 08 Apr 16:11:52 BST 2019   473    331.20 XLON   19098XJd9h8

Mon 08 Apr 16:11:59 BST 2019   894    331.20 XLON   19098XJd9hf

Mon 08 Apr 16:11:59 BST 2019   1062   331.20 XLON   19098XJd9hg

Mon 08 Apr 16:12:00 BST 2019   800    331.20 CHIX   19098XJd9hj

Mon 08 Apr 16:12:00 BST 2019   155    331.20 CHIX   19098XJd9hk

Mon 08 Apr 16:12:00 BST 2019    97    331.20 CHIX   19098XJd9hl

Mon 08 Apr 16:12:08 BST 2019   295    331.20 XLON   19098XJd9i6

Mon 08 Apr 16:13:00 BST 2019   801    331.25 CHIX   19098XJd9k6

Mon 08 Apr 16:13:00 BST 2019   374    331.25 CHIX   19098XJd9k7

Mon 08 Apr 16:13:00 BST 2019   473    331.25 CHIX   19098XJd9k9

Mon 08 Apr 16:13:00 BST 2019    15    331.25 XLON   19098XJd9ka

Mon 08 Apr 16:13:00 BST 2019      2   331.25 XLON   19098XJd9kb

Mon 08 Apr 16:13:00 BST 2019   521    331.25 XLON   19098XJd9kc

Mon 08 Apr 16:13:00 BST 2019   1791   331.25 XLON   19098XJd9k8

Mon 08 Apr 16:13:10 BST 2019   161    331.25 CHIX   19098XJd9kr
Mon 08 Apr 16:13:10 BST 2019   339    331.25 CHIX   19098XJd9ks

Mon 08 Apr 16:13:10 BST 2019   1026   331.25 XLON   19098XJd9kt

Mon 08 Apr 16:13:32 BST 2019   492    331.25 CHIX   19098XJd9lm

Mon 08 Apr 16:14:13 BST 2019   336    331.20 BATE   19098XJd9nr

Mon 08 Apr 16:14:13 BST 2019   527    331.20 CHIX   19098XJd9nq

Mon 08 Apr 16:14:13 BST 2019   423    331.20 CHIX   19098XJd9nt

Mon 08 Apr 16:14:13 BST 2019   356    331.20 CHIX   19098XJd9nv

Mon 08 Apr 16:14:13 BST 2019   1799   331.20 CHIX   19098XJd9nx

Mon 08 Apr 16:14:13 BST 2019   786    331.20 XLON   19098XJd9ns

Mon 08 Apr 16:14:13 BST 2019   151    331.20 XLON   19098XJd9nu

Mon 08 Apr 16:14:13 BST 2019   108    331.20 XLON   19098XJd9nw

Mon 08 Apr 16:14:13 BST 2019   115    331.20 XLON   19098XJd9ny

Mon 08 Apr 16:14:13 BST 2019   3691   331.20 XLON   19098XJd9nz

Mon 08 Apr 16:14:13 BST 2019   390    331.20 CHIX   19098XJd9o1

Mon 08 Apr 16:14:39 BST 2019   1666   331.25 XLON   19098XJd9oh

Mon 08 Apr 16:14:39 BST 2019   766    331.25 CHIX   19098XJd9og

Mon 08 Apr 16:14:39 BST 2019   409    331.25 CHIX   19098XJd9oi

Mon 08 Apr 16:14:39 BST 2019   382    331.25 CHIX   19098XJd9oj

Mon 08 Apr 16:14:39 BST 2019   485    331.25 CHIX   19098XJd9ok

Mon 08 Apr 16:14:39 BST 2019    48    331.25 XLON   19098XJd9ol

Mon 08 Apr 16:15:26 BST 2019   461    331.30 CHIX   19098XJd9ro

Mon 08 Apr 16:15:26 BST 2019   151    331.30 CHIX   19098XJd9rp

Mon 08 Apr 16:16:18 BST 2019   654    331.35 XLON   19098XJd9vi

Mon 08 Apr 16:16:18 BST 2019   747    331.35 XLON   19098XJd9vp

Mon 08 Apr 16:16:18 BST 2019   1083   331.35 XLON   19098XJd9vt

Mon 08 Apr 16:16:18 BST 2019    99    331.35 XLON   19098XJd9vw

Mon 08 Apr 16:16:18 BST 2019   139    331.35 XLON   19098XJd9vz

Mon 08 Apr 16:16:18 BST 2019   472    331.35 CHIX   19098XJd9vy

Mon 08 Apr 16:16:18 BST 2019   528    331.35 CHIX   19098XJd9w0
Mon 08 Apr 16:16:18 BST 2019   472    331.35 CHIX   19098XJd9w1

Mon 08 Apr 16:16:18 BST 2019   530    331.35 CHIX   19098XJd9w2

Mon 08 Apr 16:16:45 BST 2019   926    331.35 CHIX   19098XJd9wp

Mon 08 Apr 16:16:45 BST 2019   472    331.35 CHIX   19098XJd9wq

Mon 08 Apr 16:16:45 BST 2019   351    331.35 CHIX   19098XJd9wr

Mon 08 Apr 16:16:45 BST 2019   2070   331.35 XLON   19098XJd9ws

Mon 08 Apr 16:16:45 BST 2019   427    331.35 XLON   19098XJd9wt

Mon 08 Apr 16:16:45 BST 2019    47    331.35 XLON   19098XJd9wu

Mon 08 Apr 16:16:45 BST 2019    92    331.35 XLON   19098XJd9wv

Mon 08 Apr 16:16:51 BST 2019   1452   331.30 XLON   19098XJd9ww

Mon 08 Apr 16:16:51 BST 2019   1253   331.30 XLON   19098XJd9wx

Mon 08 Apr 16:16:51 BST 2019   1320   331.30 CHIX   19098XJd9wy

Mon 08 Apr 16:16:51 BST 2019   399    331.30 CHIX   19098XJd9wz

Mon 08 Apr 16:16:51 BST 2019   247    331.30 BATE   19098XJd9x0

Mon 08 Apr 16:16:51 BST 2019   359    331.30 CHIX   19098XJd9x1

Mon 08 Apr 16:16:51 BST 2019   1500   331.30 XLON   19098XJd9x2

Mon 08 Apr 16:16:51 BST 2019    59    331.30 XLON   19098XJd9x3

Mon 08 Apr 16:16:55 BST 2019   3025   331.25 XLON   19098XJd9xk

Mon 08 Apr 16:16:55 BST 2019   161    331.25 XLON   19098XJd9xl

Mon 08 Apr 16:16:55 BST 2019    45    331.25 XLON   19098XJd9xm

Mon 08 Apr 16:16:55 BST 2019   2023   331.25 XLON   19098XJd9xn

Mon 08 Apr 16:16:55 BST 2019   1476   331.25 CHIX   19098XJd9xo

Mon 08 Apr 16:16:55 BST 2019   259    331.25 CHIX   19098XJd9xq

Mon 08 Apr 16:16:55 BST 2019   399    331.25 CHIX   19098XJd9xr

Mon 08 Apr 16:16:55 BST 2019   769    331.25 CHIX   19098XJd9xs

Mon 08 Apr 16:16:55 BST 2019   276    331.25 BATE   19098XJd9xp

Mon 08 Apr 16:16:55 BST 2019   135    331.25 CHIX   19098XJd9xt

Mon 08 Apr 16:16:57 BST 2019   2188   331.20 XLON   19098XJd9xu

Mon 08 Apr 16:16:57 BST 2019    20    331.20 XLON   19098XJd9xv
Mon 08 Apr 16:16:57 BST 2019   1068   331.20 CHIX   19098XJd9xw

Mon 08 Apr 16:16:57 BST 2019   359    331.20 CHIX   19098XJd9xx

Mon 08 Apr 16:16:57 BST 2019   357    331.20 CHIX   19098XJd9xz

Mon 08 Apr 16:16:57 BST 2019   200    331.20 BATE   19098XJd9xy

Mon 08 Apr 16:16:59 BST 2019   565    331.15 CHIX   19098XJd9yg

Mon 08 Apr 16:16:59 BST 2019   269    331.15 BATE   19098XJd9yh

Mon 08 Apr 16:16:59 BST 2019   943    331.15 XLON   19098XJd9yj

Mon 08 Apr 16:16:59 BST 2019   704    331.15 XLON   19098XJd9yk

Mon 08 Apr 16:16:59 BST 2019   871    331.15 CHIX   19098XJd9yl

Mon 08 Apr 16:16:59 BST 2019   473    331.15 CHIX   19098XJd9yn

Mon 08 Apr 16:16:59 BST 2019   212    331.15 CHIX   19098XJd9yp

Mon 08 Apr 16:18:01 BST 2019   953    331.10 XLON   19098XJda2g

Mon 08 Apr 16:18:01 BST 2019   2706   331.10 XLON   19098XJda2i

Mon 08 Apr 16:18:01 BST 2019   473    331.10 CHIX   19098XJda2h

Mon 08 Apr 16:18:01 BST 2019   1320   331.10 CHIX   19098XJda2j

Mon 08 Apr 16:18:01 BST 2019   247    331.10 BATE   19098XJda2k

Mon 08 Apr 16:18:20 BST 2019    12    331.10 XLON   19098XJda3h

Mon 08 Apr 16:18:20 BST 2019   2830   331.10 XLON   19098XJda3g

Mon 08 Apr 16:18:20 BST 2019   258    331.10 BATE   19098XJda3j

Mon 08 Apr 16:18:20 BST 2019   1380   331.10 CHIX   19098XJda3i

Mon 08 Apr 16:18:20 BST 2019   295    331.10 CHIX   19098XJda3k

Mon 08 Apr 16:18:39 BST 2019   1712   331.05 XLON   19098XJda45

Mon 08 Apr 16:18:39 BST 2019   1696   331.05 XLON   19098XJda44

Mon 08 Apr 16:18:39 BST 2019   887    331.05 XLON   19098XJda46

Mon 08 Apr 16:18:39 BST 2019   758    331.05 CHIX   19098XJda47

Mon 08 Apr 16:18:39 BST 2019   473    331.05 CHIX   19098XJda49

Mon 08 Apr 16:18:39 BST 2019   766    331.05 CHIX   19098XJda48

Mon 08 Apr 16:18:47 BST 2019   893    330.95 XLON   19098XJda4h

Mon 08 Apr 16:18:47 BST 2019   7496   330.95 XLON   19098XJda4j
Mon 08 Apr 16:18:47 BST 2019   4087   330.95 CHIX   19098XJda4l

Mon 08 Apr 16:18:47 BST 2019   764    330.95 BATE   19098XJda4n

Mon 08 Apr 16:20:43 BST 2019   1975   331.00 XLON   19098XJdabz

Mon 08 Apr 16:20:43 BST 2019      6   331.00 XLON   19098XJdac0

Mon 08 Apr 16:20:43 BST 2019   883    331.00 CHIX   19098XJdac2

Mon 08 Apr 16:20:43 BST 2019      2   331.00 CHIX   19098XJdac3

Mon 08 Apr 16:20:43 BST 2019   368    331.00 CHIX   19098XJdac4

Mon 08 Apr 16:21:01 BST 2019   513    330.95 XLON   19098XJdae4

Mon 08 Apr 16:21:01 BST 2019   473    330.95 CHIX   19098XJdae6

Mon 08 Apr 16:21:01 BST 2019    31    330.95 BATE   19098XJdae5

Mon 08 Apr 16:21:01 BST 2019   316    330.95 BATE   19098XJdae7

Mon 08 Apr 16:21:01 BST 2019   661    330.95 CHIX   19098XJdaed

Mon 08 Apr 16:21:01 BST 2019   1854   330.95 CHIX   19098XJdae9

Mon 08 Apr 16:21:01 BST 2019   3802   330.95 XLON   19098XJdaef

Mon 08 Apr 16:21:01 BST 2019   1478   330.95 XLON   19098XJdaeg

Mon 08 Apr 16:21:24 BST 2019   1770   330.90 XLON   19098XJdaig

Mon 08 Apr 16:21:24 BST 2019   4811   330.90 XLON   19098XJdaih

Mon 08 Apr 16:21:24 BST 2019   599    330.90 BATE   19098XJdaij

Mon 08 Apr 16:21:24 BST 2019   3206   330.90 CHIX   19098XJdaii

Mon 08 Apr 16:22:23 BST 2019   4783   331.05 XLON   19098XJdam5

Mon 08 Apr 16:22:23 BST 2019   2331   331.05 CHIX   19098XJdam6

Mon 08 Apr 16:22:23 BST 2019   436    331.05 BATE   19098XJdam7

Mon 08 Apr 16:23:48 BST 2019   473    331.10 CHIX   19098XJdaqn

Mon 08 Apr 16:23:48 BST 2019    22    331.10 XLON   19098XJdaqp

Mon 08 Apr 16:23:48 BST 2019   770    331.10 XLON   19098XJdaqo

Mon 08 Apr 16:23:59 BST 2019   695    331.05 BATE   19098XJdar5

Mon 08 Apr 16:23:59 BST 2019   3505   331.05 CHIX   19098XJdar4

Mon 08 Apr 16:23:59 BST 2019   214    331.05 CHIX   19098XJdar6

Mon 08 Apr 16:23:59 BST 2019   7633   331.05 XLON   19098XJdar7
Mon 08 Apr 16:24:54 BST 2019                    308           331.10 XLON          19098XJdaul

Mon 08 Apr 16:24:54 BST 2019                   1500           331.10 XLON          19098XJdaum

Mon 08 Apr 16:24:54 BST 2019                     74           331.10 CHIX          19098XJdaun

Mon 08 Apr 16:24:54 BST 2019                   2408           331.10 CHIX          19098XJdauo

Mon 08 Apr 16:24:54 BST 2019                   1216           331.10 CHIX          19098XJdauq

Mon 08 Apr 16:24:54 BST 2019                     88           331.10 BATE          19098XJdaup

Mon 08 Apr 16:24:54 BST 2019                   2419           331.10 BATE          19098XJdaur

Mon 08 Apr 16:24:54 BST 2019                   3900           331.10 XLON          19098XJdaus

Mon 08 Apr 16:24:54 BST 2019                   1500           331.10 XLON          19098XJdaux

Mon 08 Apr 16:24:54 BST 2019                   1500           331.10 XLON          19098XJdauw

Mon 08 Apr 16:24:54 BST 2019                   1100           331.10 CHIX          19098XJdauy

Mon 08 Apr 16:25:43 BST 2019                    179           331.10 CHIX          19098XJdaxn

Mon 08 Apr 16:25:43 BST 2019                    750           331.10 BATE          19098XJdaxo

Mon 08 Apr 16:25:43 BST 2019                   4955           331.10 XLON          19098XJdaxq

Mon 08 Apr 16:25:43 BST 2019                   5353           331.10 XLON          19098XJdaxr

Mon 08 Apr 16:25:43 BST 2019                    921           331.10 CHIX          19098XJdaxs

Mon 08 Apr 16:25:43 BST 2019                   6352           331.10 CHIX          19098XJdaxt

Mon 08 Apr 16:25:44 BST 2019                    637           331.15 XLON          19098XJday2

Mon 08 Apr 16:25:44 BST 2019                   2002           331.15 XLON          19098XJday1

Mon 08 Apr 16:25:44 BST 2019                   2042           331.15 XLON          19098XJday4

Mon 08 Apr 16:25:44 BST 2019                    637           331.15 XLON          19098XJday3

Mon 08 Apr 16:25:44 BST 2019                   1000           331.15 CHIX          19098XJday5

Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 09/04/2019 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story